{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110947,"rows_kept":110947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.96,77378.74,0.0,0.50424,2e-05,32.3112]
[1779436868646,204.96,77373.27,0.0,0.50411,2e-05,32.30903]
[1779436873681,204.96,77365.07,0.0,0.50391,2e-05,32.30576]
[1779436877709,204.96,77355.9,0.0,0.50369,2e-05,32.3021]
[1779436882744,204.96,77352.2,0.0,0.5036,2e-05,32.30062]
[1779436887779,204.96,77351.67,0.0,0.50359,2e-05,32.30041]
[1779436892816,204.96,77352.1,0.0,0.50359,2e-05,32.29778]
[1779436897850,204.96,77356.53,0.0,0.5037,2e-05,32.29956]
[1779436902885,204.96,77360.18,0.0,0.50379,2e-05,32.30101]
[1779436907921,204.96,77362.01,0.0,0.50383,2e-05,32.30174]
[1779436912955,204.96,77365.91,0.0,0.50392,2e-05,32.3033]
[1779436917991,204.96,77367.25,0.0,0.50396,2e-05,32.30383]
[1779436923026,204.96,77367.7,0.0,0.50397,2e-05,32.30401]
[1779436928061,204.96,77368.13,0.0,0.50398,2e-05,32.30418]
[1779436933096,204.96,77374.96,0.0,0.50414,2e-05,32.3069]
[1779436938131,204.96,77381.73,0.0,0.5043,2e-05,32.30959]
[1779436943166,204.96,77381.2,0.0,0.50429,2e-05,32.30938]
[1779436948203,204.96,77381.94,0.0,0.50431,2e-05,32.30967]
[1779436953238,204.96,77381.75,0.0,0.5043,2e-05,32.30679]
[1779436958275,204.96,77381.52,0.0,0.50429,2e-05,32.3067]
[1779436963310,204.96,77381.51,0.0,0.50429,2e-05,32.3067]
[1779436968348,204.96,77383.36,0.0,0.50434,2e-05,32.30743]
[1779436973386,204.96,77385.14,0.0,0.50438,2e-05,32.30814]
[1779436979428,204.96,77385.37,0.0,0.50438,2e-05,32.30823]
[1779436985470,204.96,77386.14,0.0,0.5044,2e-05,32.30853]
[1779436992521,204.96,77385.37,0.0,0.50438,2e-05,32.30823]
[1779436997557,26.99,77385.2,0.0,0.23673,0.00014,24.98883]
[1779436998563,26.98,77397.74,0.0,0.23835,0.00014,25.08676]
[1779437003598,26.9,77400.21,0.0,0.23802,0.00014,25.0683]
[1779437008610,26.83,77395.95,0.0,0.23686,0.00014,24.99991]
[1779437013615,26.78,77392.89,0.0,0.23598,0.00014,24.94564]
[1779437018620,26.74,77392.34,0.0,0.23551,0.00014,24.9182]
[1779437023625,26.69,77390.01,0.0,0.2348,0.00014,24.87576]
[1779437029631,26.65,77388.88,0.0,0.23428,0.00014,24.84487]
[1779437034636,26.62,77390.19,0.0,0.23421,0.00014,24.84153]
[1779437039641,26.6,77391.49,0.0,0.23419,0.00014,24.84037]
[1779437044647,26.58,77390.81,0.0,0.23391,0.00014,24.82389]
[1779437050653,26.56,77383.56,0.0,0.23276,0.00014,24.75347]
[1779437055658,26.56,77380.25,0.0,0.23224,0.00014,24.72192]
[1779437060663,26.55,77381.33,0.0,0.23235,0.00014,24.72888]
[1779437065668,26.55,77377.68,0.0,0.23181,0.00014,24.69535]
[1779437070673,26.55,77376.14,0.0,0.23159,0.00014,24.68181]
[1779437075678,26.55,77370.9,0.0,0.23085,0.00014,24.63451]
[1779437080683,26.56,77368.77,0.0,0.2306,0.00014,24.61851]
[1779437085688,26.56,77366.89,0.0,0.23038,0.00014,24.60491]
[1779437090693,26.57,77361.3,0.0,0.22966,0.00014,24.56026]
[1779437095698,26.58,77360.64,0.0,0.22965,0.00014,24.55918]
[1779437100703,26.58,77356.26,0.0,0.22905,0.00014,24.52162]
[1779437105708,26.58,77355.47,0.0,0.22889,0.00014,24.51223]
[1779437110713,26.57,77349.02,0.0,0.22792,0.00014,24.45173]
[1779437111091,26.57,77349.02,0.0,0.22792,0.00014,24.45173]
[1779437111714,26.57,77343.09,0.0,0.22708,0.00014,24.39882]
[1779437116719,26.56,77341.77,0.0,0.22685,0.00014,24.38437]
[1779437121724,26.56,77340.07,0.0,0.22658,0.00014,24.36759]
[1779437126729,26.56,77337.26,0.0,0.22617,0.00014,24.34211]
[1779437130053,26.56,77337.27,0.0,0.22618,0.00014,24.34265]
[1779437130733,26.56,77336.61,0.0,0.22609,0.00014,24.337]
[1779437131499,26.56,77336.61,0.0,0.22609,0.00014,24.337]
[1779437131597,26.56,77336.61,0.0,0.22608,0.00014,24.33379]
[1779437136007,26.56,77335.68,0.0,0.22596,0.00014,24.32646]
[1779437136739,26.56,77329.32,0.0,0.22508,0.00014,24.27105]
[1779437137623,26.56,77329.32,0.0,0.22508,0.00014,24.27105]
[1779437137642,26.57,77329.32,0.0,0.2251,0.00014,24.27205]
[1779437138635,26.57,77329.32,0.0,0.2251,0.00014,24.27205]
[1779437138727,26.57,77329.32,0.0,0.22512,0.00014,24.27303]
[1779437143746,26.58,77327.43,0.0,0.22492,0.00014,24.26066]
[1779437148751,26.58,77326.94,0.0,0.22491,0.00014,24.25983]
[1779437153756,26.59,77328.46,0.0,0.22517,0.00014,24.27614]
[1779437159762,26.59,77323.36,0.0,0.22452,0.00014,24.23439]
[1779437160751,26.59,77323.36,0.0,0.22452,0.00014,24.23439]
[1779437160763,26.6,77323.32,0.0,0.22452,0.00014,24.23483]
[1779437160910,26.6,77323.32,0.0,0.22452,0.00014,24.23483]
[1779437161710,26.6,77323.32,0.0,0.22454,0.00014,24.23556]
[1779437166745,26.58,77321.88,0.0,0.22423,0.00014,24.21631]
[1779437171775,26.58,77322.04,0.0,0.22419,0.00014,24.2141]
[1779437176780,26.57,77318.45,0.0,0.22366,0.00014,24.18016]
[1779437181785,26.57,77321.46,0.0,0.22405,0.00014,24.20511]
[1779437183402,26.57,77321.58,0.0,0.22406,0.00014,24.20571]
[1779437183487,26.57,77321.58,0.0,0.22405,0.00014,24.20523]
[1779437184409,26.57,77321.58,0.0,0.22405,0.00014,24.20523]
[1779437184497,26.57,77321.58,0.0,0.22407,0.00014,24.2064]
[1779437186422,26.57,77322.37,0.0,0.2242,0.00014,24.21446]
[1779437186521,26.58,77322.37,0.0,0.22421,0.00014,24.21549]
[1779437187484,26.58,77322.37,0.0,0.22421,0.00014,24.21549]
[1779437187542,26.58,77322.37,0.0,0.22423,0.00014,24.21648]
[1779437192796,26.59,77318.24,0.0,0.22373,0.00014,24.18248]
[1779437196800,26.6,77309.07,0.0,0.22255,0.00014,24.10671]
[1779437201805,26.61,77308.74,0.0,0.22264,0.00014,24.11227]
[1779437206810,26.63,77306.16,0.0,0.22241,0.00014,24.09712]
[1779437209155,26.63,77306.19,0.0,0.22243,0.00014,24.09884]
[1779437209213,26.63,77306.19,0.0,0.22243,0.00014,24.09884]
[1779437209813,26.64,77306.2,0.0,0.22248,0.00014,24.1016]
[1779437214818,26.67,77298.96,0.0,0.2218,0.00014,24.05752]
[1779437219823,26.68,77297.77,0.0,0.22173,0.00014,24.0526]
[1779437224074,26.69,77297.94,0.0,0.22182,0.00014,24.05821]
[1779437224160,26.69,77297.94,0.0,0.22183,0.00014,24.05904]
[1779437225068,26.69,77297.94,0.0,0.22183,0.00014,24.05904]
[1779437225829,26.69,77298.48,0.0,0.22192,0.00014,24.06454]
[1779437225915,26.69,77298.48,0.0,0.22192,0.00014,24.06454]
[1779437226830,26.69,77298.21,0.0,0.22189,0.00014,24.06299]
[1779437231835,26.7,77297.0,0.0,0.22179,0.00014,24.05606]
[1779437236840,26.71,77296.51,0.0,0.22178,0.00014,24.05515]
[1779437241845,26.71,77296.12,0.0,0.22177,0.00014,24.0546]
[1779437246850,26.72,77298.89,0.0,0.22219,0.00014,24.08149]
[1779437251855,26.72,77298.7,0.0,0.22216,0.00014,24.0775]
[1779437253678,26.72,77298.69,0.0,0.22216,0.00014,24.07755]
[1779437253779,26.72,77298.69,0.0,0.22216,0.00014,24.07773]
[1779437258862,26.72,77299.87,0.0,0.22233,0.00014,24.08855]
[1779437263831,26.72,77297.71,0.0,0.22204,0.00014,24.07]
[1779437263867,26.72,77297.77,0.0,0.22206,0.00014,24.07071]
[1779437264844,26.72,77297.77,0.0,0.22206,0.00014,24.07071]
[1779437264868,26.72,77297.65,0.0,0.22201,0.00014,24.06815]
[1779437269873,26.71,77295.78,0.0,0.22166,0.00014,24.04553]
[1779437274878,26.7,77295.21,0.0,0.22151,0.00014,24.03596]
[1779437279883,26.69,77295.82,0.0,0.22153,0.00014,24.0376]
[1779437284887,26.69,77295.72,0.0,0.22146,0.00014,24.03343]
[1779437289892,26.68,77295.63,0.0,0.22141,0.00014,24.02989]
[1779437294897,26.68,77295.41,0.0,0.22134,0.00014,24.02576]
[1779437298097,26.68,77296.94,0.0,0.22153,0.00014,24.03812]
[1779437298901,26.67,77298.91,0.0,0.22179,0.00014,24.05491]
[1779437299416,26.67,77298.91,0.0,0.22179,0.00014,24.05491]
[1779437299902,26.69,77299.52,0.0,0.22203,0.00014,24.06999]
[1779437300903,26.71,77312.33,0.0,0.22396,0.00014,24.19238]
[1779437302049,26.7,77316.97,0.0,0.22455,0.00014,24.23021]
[1779437302059,26.7,77316.97,0.0,0.22455,0.00014,24.23021]
[1779437302477,26.7,77316.97,0.0,0.22455,0.00014,24.23021]
[1779437302905,26.7,77317.5,0.0,0.22457,0.00014,24.2318]
[1779437304559,26.7,77317.86,0.0,0.22463,0.00014,24.2356]
[1779437304907,26.7,77320.47,0.0,0.22497,0.00014,24.25722]
[1779437309550,26.68,77326.13,0.0,0.22565,0.00014,24.30045]
[1779437309912,26.68,77326.15,0.0,0.22563,0.00014,24.29906]
[1779437314917,26.67,77328.27,0.0,0.22578,0.00014,24.30654]
[1779437320831,26.65,77329.14,0.0,0.22576,0.00014,24.30557]
[1779437325866,26.64,77332.64,0.0,0.22613,0.00014,24.32923]
[1779437330901,26.62,77333.02,0.0,0.22607,0.00014,24.32623]
[1779437332211,26.62,77332.3,0.0,0.22596,0.00014,24.31878]
[1779437332312,26.62,77332.3,0.0,0.22594,0.00014,24.31769]
[1779437337940,26.61,77332.72,0.0,0.22592,0.00014,24.31644]
[1779437342945,26.61,77329.31,0.0,0.22539,0.00014,24.28347]
[1779437347950,26.61,77322.63,0.0,0.22446,0.00014,24.22454]
[1779437350248,26.61,77327.34,0.0,0.22511,0.00014,24.26594]
[1779437350350,26.6,77327.34,0.0,0.22511,0.00014,24.26536]
[1779437355958,26.6,77328.26,0.0,0.2252,0.00014,24.27131]
[1779437356346,26.6,77328.26,0.0,0.2252,0.00014,24.27131]
[1779437356447,26.6,77328.26,0.0,0.22519,0.00014,24.27097]
[1779437357199,26.6,77328.26,0.0,0.22519,0.00014,24.27097]
[1779437357295,26.6,77328.26,0.0,0.22519,0.00014,24.27063]
[1779437362965,26.6,77328.52,0.0,0.22519,0.00014,24.27113]
[1779437367970,26.6,77320.09,0.0,0.22403,0.00014,24.197]
[1779437372975,26.6,77319.88,0.0,0.22402,0.00014,24.19422]
[1779437377979,26.6,77320.22,0.0,0.22409,0.00014,24.19883]
[1779437382984,26.61,77319.54,0.0,0.22402,0.00014,24.19443]
[1779437386947,26.61,77319.53,0.0,0.22403,0.00014,24.19517]
[1779437386988,26.61,77319.52,0.0,0.22404,0.00014,24.19536]
[1779437391993,26.61,77320.29,0.0,0.22416,0.00014,24.20303]
[1779437396998,26.61,77319.16,0.0,0.22401,0.00014,24.19391]
[1779437402003,26.62,77313.45,0.0,0.22327,0.00014,24.14617]
[1779437407011,26.62,77316.21,0.0,0.22368,0.00014,24.17258]
[1779437412016,26.62,77317.87,0.0,0.22393,0.00014,24.18804]
[1779437412409,26.62,77317.87,0.0,0.22393,0.00014,24.18804]
[1779437412502,26.62,77317.87,0.0,0.22387,0.00014,24.18464]
[1779437418022,26.59,77318.02,0.0,0.22364,0.00014,24.17061]
[1779437425008,26.55,77320.54,0.0,0.22368,0.00014,24.17408]
[1779437430035,26.53,77319.11,0.0,0.22331,0.00014,24.15078]
[1779437435040,26.52,77319.26,0.0,0.22318,0.00014,24.1404]
[1779437437714,26.51,77319.63,0.0,0.22318,0.00014,24.14058]
[1779437437750,26.51,77319.63,0.0,0.22315,0.00014,24.1387]
[1779437438738,26.51,77319.63,0.0,0.22315,0.00014,24.1387]
[1779437438821,26.51,77319.63,0.0,0.22314,0.00014,24.13836]
[1779437439380,26.51,77319.63,0.0,0.22314,0.00014,24.13836]
[1779437440045,26.51,77330.02,0.0,0.22461,0.00014,24.23186]
[1779437440914,26.51,77330.02,0.0,0.22461,0.00014,24.23186]
[1779437441004,26.51,77330.02,0.0,0.22461,0.00014,24.2319]
[1779437442048,26.51,77349.44,0.0,0.22732,0.00014,24.40283]
[1779437442949,26.51,77349.44,0.0,0.22732,0.00014,24.40283]
[1779437443049,26.51,77350.52,0.0,0.22746,0.00014,24.41161]
[1779437448101,26.5,77352.52,0.0,0.22768,0.00014,24.42535]
[1779437453106,26.49,77362.19,0.0,0.22893,0.00014,24.50372]
[1779437459112,26.47,77365.8,0.0,0.22928,0.00014,24.52584]
[1779437464117,26.45,77367.87,0.0,0.22944,0.00014,24.53603]
[1779437469122,26.44,77359.46,0.0,0.22815,0.00014,24.45593]
[1779437471336,26.44,77358.28,0.0,0.22797,0.00014,24.44453]
[1779437472125,26.44,77359.88,0.0,0.22818,0.00014,24.45804]
[1779437477130,26.43,77364.0,0.0,0.2287,0.00014,24.49049]
[1779437481565,26.43,77363.72,0.0,0.22864,0.00014,24.48656]
[1779437482135,26.43,77363.72,0.0,0.22865,0.00014,24.48736]
[1779437483605,26.43,77364.23,0.0,0.22873,0.00014,24.49257]
[1779437483707,26.43,77364.23,0.0,0.22874,0.00014,24.4932]
[1779437487175,26.44,77366.49,0.0,0.22909,0.00014,24.51466]
[1779437488141,26.44,77367.53,0.0,0.22924,0.00014,24.52406]
[1779437493146,26.45,77368.85,0.0,0.22955,0.00014,24.54113]
[1779437499082,26.47,77372.14,0.0,0.23014,0.00014,24.57749]
[1779437501893,26.47,77372.58,0.0,0.23023,0.00014,24.5828]
[1779437502103,26.47,77372.58,0.0,0.23023,0.00014,24.58267]
[1779437503109,26.47,77382.45,0.0,0.23162,0.00014,24.66898]
[1779437508145,26.47,77379.76,0.0,0.23126,0.00014,24.64628]
[1779437509494,26.47,77372.82,0.0,0.23029,0.00014,24.58619]
[1779437510158,26.48,77372.82,0.0,0.23031,0.00014,24.5875]
[1779437512169,26.47,77357.62,0.0,0.2281,0.00014,24.45047]
[1779437517174,26.46,77353.39,0.0,0.22744,0.00014,24.40892]
[1779437522179,26.46,77352.45,0.0,0.22726,0.00014,24.39776]
[1779437523181,26.46,77352.45,0.0,0.22726,0.00014,24.39776]
[1779437524181,26.46,77352.45,0.0,0.22724,0.00014,24.39684]
[1779437526440,26.45,77352.52,0.0,0.22723,0.00014,24.39607]
[1779437527184,26.45,77361.5,0.0,0.22848,0.00014,24.47409]
[1779437532188,26.45,77362.97,0.0,0.22871,0.00014,24.48838]
[1779437537193,26.46,77355.72,0.0,0.22772,0.00014,24.42647]
[1779437542198,26.46,77355.44,0.0,0.22774,0.00014,24.42779]
[1779437547203,26.47,77352.87,0.0,0.22744,0.00014,24.40895]
[1779437549633,26.47,77351.89,0.0,0.22733,0.00014,24.40191]
[1779437549722,26.47,77351.89,0.0,0.22732,0.00014,24.40106]
[1779437556063,26.46,77351.72,0.0,0.2272,0.00014,24.39184]
[1779437561217,26.46,77348.84,0.0,0.22676,0.00014,24.36405]
[1779437562021,26.46,77348.84,0.0,0.22676,0.00014,24.36405]
[1779437562035,26.46,77348.84,0.0,0.22675,0.00014,24.36375]
[1779437567223,26.46,77341.37,0.0,0.22572,0.00014,24.29864]
[1779437569973,26.46,77341.37,0.0,0.22573,0.00014,24.29932]
[1779437570074,26.46,77341.37,0.0,0.22573,0.00014,24.29964]
[1779437575232,26.47,77341.35,0.0,0.22575,0.00014,24.30062]
[1779437578107,26.47,77340.87,0.0,0.22569,0.00014,24.2967]
[1779437578208,26.47,77340.87,0.0,0.22569,0.00014,24.29687]
[1779437583144,26.47,77340.86,0.0,0.2257,0.00014,24.2974]
[1779437584241,26.47,77340.85,0.0,0.2257,0.00014,24.29758]
[1779437589246,26.47,77341.17,0.0,0.22575,0.00014,24.30074]
[1779437595252,26.47,77341.02,0.0,0.22573,0.00014,24.29954]
[1779437600259,26.47,77340.99,0.0,0.22573,0.00014,24.29928]
[1779437606265,26.47,77340.83,0.0,0.22569,0.00014,24.29681]
[1779437611270,26.46,77341.06,0.0,0.22568,0.00014,24.29419]
[1779437616275,26.46,77341.37,0.0,0.2257,0.00014,24.29551]
[1779437621280,26.46,77341.46,0.0,0.22569,0.00014,24.29502]
[1779437626285,26.46,77341.19,0.0,0.22563,0.00014,24.29113]
[1779437631290,26.45,77340.7,0.0,0.22554,0.00014,24.28527]
[1779437636295,26.45,77340.34,0.0,0.22547,0.00014,24.28086]
[1779437641300,26.45,77340.38,0.0,0.22545,0.00014,24.28007]
[1779437646305,26.45,77340.08,0.0,0.22539,0.00014,24.27641]
[1779437651310,26.45,77340.11,0.0,0.22538,0.00014,24.2758]
[1779437656315,26.44,77338.97,0.0,0.22521,0.00014,24.26503]
[1779437662226,26.44,77338.69,0.0,0.22517,0.00014,24.2621]
[1779437669276,26.44,77338.41,0.0,0.22512,0.00014,24.25935]
[1779437674870,26.44,77338.13,0.0,0.22506,0.00014,24.25331]
[1779437674971,26.44,77338.13,0.0,0.22506,0.00014,24.25326]
[1779437680339,26.44,77338.17,0.0,0.22506,0.00014,24.25351]
[1779437683014,26.44,77338.84,0.0,0.22515,0.00014,24.25924]
[1779437683115,26.44,77338.84,0.0,0.22515,0.00014,24.25913]
[1779437689348,26.44,77338.86,0.0,0.22514,0.00014,24.25861]
[1779437690842,26.44,77338.87,0.0,0.22514,0.00014,24.25863]
[1779437690885,26.44,77338.87,0.0,0.22514,0.00014,24.25848]
[1779437692146,26.44,77338.87,0.0,0.22514,0.00014,24.25848]
[1779437692222,26.44,77338.87,0.0,0.22514,0.00014,24.25834]
[1779437694353,26.44,77329.47,0.0,0.22384,0.00014,24.1757]
[1779437698290,26.45,77329.9,0.0,0.22393,0.00014,24.18158]
[1779437698357,26.45,77330.76,0.0,0.22406,0.00014,24.18979]
[1779437703362,26.45,77333.91,0.0,0.22453,0.00014,24.21946]
[1779437708367,26.45,77337.9,0.0,0.22508,0.00014,24.25435]
[1779437713372,26.44,77341.2,0.0,0.22549,0.00014,24.28073]
[1779437713938,26.44,77341.2,0.0,0.22549,0.00014,24.28073]
[1779437713957,26.44,77341.2,0.0,0.22548,0.00014,24.27983]
[1779437718376,26.43,77353.35,0.0,0.2271,0.00014,24.38204]
[1779437718527,26.43,77353.35,0.0,0.2271,0.00014,24.38204]
[1779437719377,26.43,77356.04,0.0,0.22744,0.00014,24.4038]
[1779437720263,26.43,77356.04,0.0,0.22744,0.00014,24.4038]
[1779437720365,26.43,77356.04,0.0,0.22747,0.00014,24.40517]
[1779437720808,26.43,77356.04,0.0,0.22747,0.00014,24.40517]
[1779437721379,26.45,77371.99,0.0,0.22987,0.00014,24.5547]
[1779437721841,26.45,77371.99,0.0,0.22987,0.00014,24.5547]
[1779437721917,26.46,77371.99,0.0,0.23001,0.00014,24.56322]
[1779437722849,26.46,77371.99,0.0,0.23001,0.00014,24.56322]
[1779437722855,26.46,77371.99,0.0,0.23001,0.00014,24.56322]
[1779437722913,26.48,77371.99,0.0,0.23015,0.00014,24.57156]
[1779437724382,26.49,77385.17,0.0,0.23216,0.00014,24.69529]
[1779437725596,26.51,77386.98,0.0,0.23255,0.00014,24.71903]
[1779437725937,26.51,77386.98,0.0,0.23255,0.00014,24.71903]
[1779437726020,26.52,77386.98,0.0,0.23268,0.00014,24.72674]
[1779437729064,26.55,77388.11,0.0,0.2331,0.00014,24.75143]
[1779437729137,26.57,77388.11,0.0,0.23322,0.00014,24.75858]
[1779437730067,26.57,77388.11,0.0,0.23322,0.00014,24.75858]
[1779437730168,26.58,77388.11,0.0,0.23334,0.00014,24.76554]
[1779437731389,26.59,77398.65,0.0,0.23493,0.00014,24.86049]
[1779437733119,26.61,77399.88,0.0,0.23522,0.00014,24.87767]
[1779437733142,26.6,77399.88,0.0,0.23517,0.00014,24.87463]
[1779437733926,26.6,77399.88,0.0,0.23517,0.00014,24.87463]
[1779437734213,26.6,77399.88,0.0,0.23512,0.00014,24.87166]
[1779437735919,26.59,77399.88,0.0,0.23507,0.00014,24.86858]
[1779437736165,26.59,77399.88,0.0,0.23507,0.00014,24.86858]
[1779437736176,26.58,77399.88,0.0,0.23498,0.00014,24.86387]
[1779437737239,26.58,77399.88,0.0,0.23498,0.00014,24.86387]
[1779437737249,26.58,77399.88,0.0,0.23498,0.00014,24.86387]
[1779437737317,26.59,77399.88,0.0,0.2351,0.00014,24.87038]
[1779437738213,26.59,77399.88,0.0,0.2351,0.00014,24.87038]
[1779437738266,26.61,77399.88,0.0,0.2352,0.00014,24.8767]
[1779437739217,26.61,77399.88,0.0,0.2352,0.00014,24.8767]
[1779437739232,26.6,77399.88,0.0,0.23514,0.00014,24.87303]
[1779437740233,26.6,77399.88,0.0,0.23514,0.00014,24.87303]
[1779437740266,26.6,77399.88,0.0,0.23514,0.00014,24.87303]
[1779437740269,26.6,77399.88,0.0,0.23514,0.00014,24.87303]
[1779437740310,26.59,77399.88,0.0,0.23508,0.00014,24.86944]
[1779437741399,26.58,77422.38,0.0,0.23825,0.00014,25.06042]
[1779437742880,26.58,77422.38,0.0,0.23819,0.00014,25.05722]
[1779437743289,26.58,77422.38,0.0,0.23819,0.00014,25.05722]
[1779437743354,26.57,77422.38,0.0,0.23815,0.00014,25.05463]
[1779437744402,26.57,77413.24,0.0,0.23679,0.00014,24.97317]
[1779437749406,26.54,77405.79,0.0,0.23545,0.00014,24.89307]
[1779437751608,26.53,77403.83,0.0,0.23508,0.00014,24.87089]
[1779437752098,26.53,77403.83,0.0,0.23508,0.00014,24.87089]
[1779437752143,26.52,77403.83,0.0,0.23504,0.00014,24.86849]
[1779437753007,26.52,77403.83,0.0,0.23504,0.00014,24.86849]
[1779437753073,26.52,77403.83,0.0,0.235,0.00014,24.86607]
[1779437754417,26.51,77428.69,0.0,0.23855,0.00014,25.08007]
[1779437754477,26.51,77428.69,0.0,0.23855,0.00014,25.08007]
[1779437755418,26.51,77432.78,0.0,0.23911,0.00014,25.11364]
[1779437757064,26.5,77433.77,0.0,0.2392,0.00014,25.11884]
[1779437757127,26.5,77433.77,0.0,0.2392,0.00014,25.11884]
[1779437757166,26.5,77433.77,0.0,0.23914,0.00014,25.11556]
[1779437762425,26.47,77436.38,0.0,0.23925,0.00014,25.12273]
[1779437767430,26.44,77440.08,0.0,0.23955,0.00015,25.14107]
[1779437772435,26.42,77436.25,0.0,0.2388,0.00014,25.09668]
[1779437777440,26.39,77443.57,0.0,0.23967,0.00015,25.1492]
[1779437782445,26.37,77449.55,0.0,0.24036,0.00015,25.19032]
[1779437786402,26.36,77448.91,0.0,0.24015,0.00015,25.17838]
[1779437786449,26.36,77449.05,0.0,0.24014,0.00015,25.17761]
[1779437789431,26.35,77449.23,0.0,0.24015,0.00015,25.17829]
[1779437789452,26.36,77454.91,0.0,0.24099,0.00015,25.22805]
[1779437794457,26.36,77461.9,0.0,0.24202,0.00015,25.28645]
[1779437799462,26.36,77459.35,0.0,0.24165,0.00015,25.26474]
[1779437804467,26.36,77455.65,0.0,0.24113,0.00015,25.23434]
[1779437806016,26.36,77454.66,0.0,0.241,0.00015,25.22628]
[1779437806469,26.36,77454.13,0.0,0.24093,0.00015,25.22226]
[1779437807246,26.36,77454.13,0.0,0.24093,0.00015,25.22226]
[1779437807335,26.37,77454.13,0.0,0.24095,0.00015,25.22317]
[1779437809472,26.37,77441.91,0.0,0.23916,0.00015,25.11706]
[1779437811474,26.36,77432.96,0.0,0.23783,0.00014,25.03776]
[1779437816479,26.36,77430.75,0.0,0.23747,0.00014,25.01639]
[1779437820044,26.36,77430.82,0.0,0.23747,0.00014,25.01599]
[1779437820513,26.36,77429.13,0.0,0.23722,0.00014,25.00112]
[1779437825518,26.35,77429.7,0.0,0.23728,0.00014,25.00501]
[1779437830523,26.35,77430.61,0.0,0.23742,0.00014,25.01293]
[1779437831400,26.35,77430.61,0.0,0.23742,0.00014,25.01293]
[1779437831414,26.35,77430.61,0.0,0.23742,0.00014,25.01293]
[1779437831449,26.35,77430.61,0.0,0.23742,0.00014,25.01293]
[1779437831493,26.35,77430.61,0.0,0.23741,0.00014,25.01269]
[1779437837463,26.35,77431.69,0.0,0.23754,0.00014,25.02051]
[1779437838061,26.35,77431.69,0.0,0.23754,0.00014,25.02051]
[1779437838103,26.35,77431.69,0.0,0.23754,0.00014,25.02051]
[1779437838471,26.35,77431.69,0.0,0.23754,0.00014,25.02023]
[1779437843508,26.35,77431.88,0.0,0.23754,0.00014,25.02059]
[1779437848542,26.34,77429.8,0.0,0.23722,0.00014,25.00144]
[1779437853548,26.34,77430.9,0.0,0.23735,0.00014,25.00696]
[1779437859554,26.34,77430.09,0.0,0.23722,0.00014,24.99949]
[1779437865271,26.34,77430.6,0.0,0.23729,0.00014,25.00347]
[1779437865316,26.34,77430.6,0.0,0.23729,0.00014,25.00347]
[1779437865361,26.34,77430.6,0.0,0.23728,0.00014,25.00321]
[1779437869564,26.34,77441.33,0.0,0.23879,0.00015,25.09375]
[1779437874569,26.33,77442.0,0.0,0.23887,0.00015,25.09843]
[1779437879201,26.34,77440.63,0.0,0.23872,0.00015,25.08917]
[1779437879219,26.34,77440.63,0.0,0.23872,0.00015,25.08917]
[1779437879282,26.34,77440.63,0.0,0.23873,0.00015,25.0898]
[1779437884579,26.35,77447.84,0.0,0.23988,0.00015,25.15823]
[1779437889584,26.36,77447.85,0.0,0.23998,0.00015,25.16376]
[1779437896591,26.37,77447.3,0.0,0.24001,0.00015,25.16519]
[1779437900046,26.38,77446.08,0.0,0.23987,0.00015,25.15714]
[1779437900101,26.38,77446.08,0.0,0.23987,0.00015,25.15714]
[1779437900595,26.38,77446.17,0.0,0.2399,0.00015,25.15864]
[1779437905601,26.38,77452.35,0.0,0.24083,0.00015,25.2137]
[1779437910605,26.39,77448.99,0.0,0.24035,0.00015,25.18553]
[1779437915611,26.39,77445.77,0.0,0.23993,0.00015,25.15812]
[1779437920616,26.4,77448.14,0.0,0.24031,0.00015,25.18069]
[1779437925621,26.4,77450.7,0.0,0.24069,0.00015,25.20319]
[1779437930626,26.39,77457.24,0.0,0.2416,0.00015,25.25706]
[1779437935631,26.39,77459.43,0.0,0.24187,0.00015,25.27317]
[1779437940636,26.38,77459.0,0.0,0.24177,0.00015,25.26721]
[1779437943146,26.38,77459.02,0.0,0.24176,0.00015,25.26645]
[1779437943163,26.38,77459.02,0.0,0.24176,0.00015,25.26645]
[1779437943639,26.38,77458.8,0.0,0.24172,0.00015,25.26412]
[1779437945641,26.34,77443.35,0.0,0.23912,0.00015,25.11086]
[1779437950646,26.15,77446.98,0.0,0.23796,0.00015,25.04559]
[1779437952000,26.11,77447.72,0.0,0.23777,0.00015,25.0345]
[1779437952032,26.11,77447.72,0.0,0.23777,0.00015,25.0345]
[1779437952648,26.08,77449.08,0.0,0.23767,0.00015,25.0293]
[1779437953148,26.08,77449.08,0.0,0.23767,0.00015,25.0293]
[1779437953177,26.08,77449.08,0.0,0.23767,0.00015,25.0293]
[1779437953268,26.08,77449.08,0.0,0.23767,0.00015,25.0293]
[1779437953296,26.08,77449.08,0.0,0.23767,0.00015,25.0293]
[1779437953457,26.08,77449.08,0.0,0.23767,0.00015,25.0293]
[1779437953477,26.08,77449.08,0.0,0.23767,0.00015,25.0293]
[1779437953578,26.05,77449.08,0.0,0.23739,0.00015,25.01294]
[1779437958655,25.91,77444.78,0.0,0.23551,0.00015,24.9022]
[1779437963660,25.79,77448.46,0.0,0.23501,0.00015,24.87463]
[1779437968665,25.69,77451.48,0.0,0.23458,0.00015,24.85034]
[1779437973670,25.61,77452.19,0.0,0.23393,0.00015,24.8103]
[1779437978675,25.54,77454.23,0.0,0.23361,0.00015,24.79227]
[1779437983680,25.48,77463.48,0.0,0.23445,0.00015,24.84425]
[1779437988685,25.44,77456.33,0.0,0.23302,0.00015,24.75768]
[1779437993596,25.41,77455.88,0.0,0.23266,0.00015,24.7367]
[1779437993614,25.41,77455.88,0.0,0.23266,0.00015,24.7367]
[1779437993643,25.4,77455.88,0.0,0.23259,0.00015,24.73265]
[1779437993882,25.4,77455.88,0.0,0.23259,0.00015,24.73265]
[1779437993903,25.4,77455.88,0.0,0.23259,0.00015,24.73265]
[1779437994691,25.39,77454.53,0.0,0.23233,0.00015,24.71658]
[1779437997694,25.38,77444.36,0.0,0.23068,0.00015,24.61535]
[1779438003084,25.36,77444.61,0.0,0.23053,0.00015,24.6065]
[1779438003106,25.36,77444.61,0.0,0.23053,0.00015,24.6065]
[1779438003185,25.36,77444.61,0.0,0.23053,0.00015,24.6065]
[1779438003221,25.36,77444.61,0.0,0.23053,0.00015,24.6065]
[1779438003630,25.35,77444.61,0.0,0.23049,0.00015,24.60422]
[1779438007198,25.42,77447.89,0.0,0.23157,0.00015,24.66924]
[1779438007276,25.42,77447.89,0.0,0.23157,0.00015,24.66924]
[1779438007277,25.42,77447.89,0.0,0.23157,0.00015,24.66924]
[1779438007666,25.45,77447.89,0.0,0.23186,0.00015,24.68674]
[1779438012701,25.6,77447.1,0.0,0.23305,0.00015,24.75671]
[1779438013855,25.62,77447.1,0.0,0.23328,0.00015,24.7703]
[1779438014716,25.65,77447.1,0.0,0.2335,0.00015,24.78334]
[1779438016953,25.7,77449.31,0.0,0.23434,0.00015,24.83336]
[1779438017740,25.73,77449.31,0.0,0.23455,0.00015,24.84576]
[1779438022749,25.84,77457.06,0.0,0.23672,0.00015,24.97441]
[1779438028755,25.95,77461.81,0.0,0.23834,0.00015,25.06998]
[1779438031012,25.97,77467.21,0.0,0.23939,0.00015,25.1317]
[1779438031758,25.99,77470.95,0.0,0.24002,0.00015,25.16732]
[1779438036768,26.03,77477.17,0.0,0.24138,0.00015,25.24632]
[1779438041773,26.08,77468.94,0.0,0.24055,0.00015,25.19687]
[1779438046878,26.11,77468.76,0.0,0.2408,0.00015,25.21083]
[1779438047779,26.13,77467.79,0.0,0.24078,0.00015,25.20939]
[1779438052784,26.16,77464.24,0.0,0.24055,0.00015,25.19538]
[1779438057789,26.19,77462.04,0.0,0.24048,0.00015,25.19021]
[1779438062794,26.21,77462.19,0.0,0.24071,0.00015,25.20352]
[1779438063664,26.21,77462.19,0.0,0.24071,0.00015,25.20352]
[1779438063742,26.22,77462.19,0.0,0.24075,0.00015,25.20562]
[1779438063843,26.22,77462.19,0.0,0.24075,0.00015,25.20562]
[1779438064796,26.22,77457.9,0.0,0.24016,0.00015,25.17067]
[1779438066290,26.22,77454.07,0.0,0.23962,0.00015,25.13857]
[1779438066800,26.22,77440.85,0.0,0.2377,0.00015,25.02394]
[1779438068741,26.23,77440.85,0.0,0.23772,0.00015,25.02487]
[1779438068786,26.23,77440.85,0.0,0.23774,0.00015,25.02613]
[1779438068999,26.23,77440.85,0.0,0.23774,0.00015,25.02613]
[1779438069688,26.23,77440.85,0.0,0.23776,0.00015,25.0276]
[1779438072806,26.22,77416.81,0.0,0.23418,0.00014,24.81128]
[1779438076136,26.21,77416.58,0.0,0.23407,0.00014,24.80479]
[1779438076256,26.21,77416.58,0.0,0.23407,0.00014,24.80479]
[1779438076279,26.21,77416.58,0.0,0.23407,0.00014,24.80479]
[1779438076454,26.21,77416.58,0.0,0.23407,0.00014,24.80479]
[1779438076482,26.21,77416.58,0.0,0.23407,0.00014,24.80479]
[1779438076748,26.21,77416.58,0.0,0.23407,0.00014,24.80479]
[1779438076774,26.21,77416.58,0.0,0.23407,0.00014,24.80479]
[1779438076810,26.21,77415.35,0.0,0.23387,0.00014,24.79272]
[1779438076916,26.21,77415.35,0.0,0.23387,0.00014,24.79272]
[1779438076949,26.21,77415.35,0.0,0.23387,0.00014,24.79272]
[1779438077811,26.21,77415.27,0.0,0.23384,0.00014,24.7908]
[1779438083817,26.17,77415.62,0.0,0.23357,0.00014,24.77498]
[1779438088822,26.18,77413.74,0.0,0.23337,0.00014,24.76303]
[1779438091825,26.2,77406.28,0.0,0.23242,0.00014,24.70223]
[1779438096830,26.22,77406.13,0.0,0.23262,0.00014,24.71416]
[1779438101835,26.24,77406.01,0.0,0.23279,0.00014,24.72406]
[1779438106840,26.26,77406.83,0.0,0.23306,0.00014,24.73987]
[1779438111845,26.25,77408.09,0.0,0.23311,0.00014,24.74374]
[1779438116850,26.23,77407.26,0.0,0.23289,0.00014,24.73046]
[1779438120198,26.23,77407.24,0.0,0.23284,0.00014,24.7272]
[1779438120261,26.23,77407.24,0.0,0.23284,0.00014,24.7272]
[1779438120265,26.23,77407.24,0.0,0.23284,0.00014,24.7272]
[1779438120303,26.23,77407.24,0.0,0.23284,0.00014,24.7272]
[1779438120832,26.22,77407.24,0.0,0.23275,0.00014,24.72214]
[1779438125858,26.19,77402.5,0.0,0.23185,0.00014,24.66701]
[1779438130863,26.17,77404.31,0.0,0.23187,0.00014,24.66881]
[1779438135868,26.14,77412.03,0.0,0.23274,0.00014,24.7232]
[1779438137289,26.13,77413.23,0.0,0.23287,0.00014,24.73086]
[1779438137316,26.13,77413.23,0.0,0.23287,0.00014,24.73086]
[1779438137416,26.13,77413.23,0.0,0.23287,0.00014,24.73086]
[1779438137440,26.13,77413.23,0.0,0.23287,0.00014,24.73086]
[1779438137870,26.13,77411.41,0.0,0.23256,0.00014,24.7121]
[1779438142875,26.11,77411.21,0.0,0.23233,0.00014,24.69822]
[1779438147879,26.09,77409.39,0.0,0.23191,0.00014,24.673]
[1779438153886,26.07,77409.56,0.0,0.23177,0.00014,24.66244]
[1779438158891,26.06,77409.25,0.0,0.23164,0.00014,24.65489]
[1779438163896,26.05,77409.2,0.0,0.23155,0.00014,24.64959]
[1779438169820,26.04,77408.66,0.0,0.2314,0.00014,24.64023]
[1779438174855,26.04,77408.71,0.0,0.23135,0.00014,24.63767]
[1779438176347,26.04,77409.82,0.0,0.2315,0.00014,24.64668]
[1779438176375,26.04,77409.82,0.0,0.2315,0.00014,24.64668]
[1779438176869,26.04,77409.82,0.0,0.23148,0.00014,24.64577]
[1779438180115,26.03,77417.87,0.0,0.23259,0.00015,24.71366]
[1779438180897,26.03,77417.87,0.0,0.23256,0.00015,24.71218]
[1779438185918,26.01,77418.82,0.0,0.2326,0.00015,24.71445]
[1779438191923,26.0,77417.33,0.0,0.2323,0.00015,24.69632]
[1779438196928,26.0,77417.34,0.0,0.23225,0.00015,24.69327]
[1779438201933,25.99,77416.77,0.0,0.23212,0.00015,24.68589]
[1779438206938,25.99,77415.66,0.0,0.23194,0.00015,24.67463]
[1779438211943,25.99,77413.05,0.0,0.23154,0.00015,24.64764]
[1779438216948,25.99,77415.68,0.0,0.23191,0.00015,24.67064]
[1779438221954,25.99,77415.74,0.0,0.2319,0.00015,24.67029]
[1779438227959,25.99,77415.25,0.0,0.23182,0.00015,24.66494]
[1779438232964,25.99,77414.92,0.0,0.23176,0.00015,24.66158]
[1779438237969,25.98,77415.92,0.0,0.23189,0.00015,24.6698]
[1779438242974,25.98,77419.88,0.0,0.23245,0.00015,24.70416]
[1779438247979,25.98,77421.05,0.0,0.23257,0.00015,24.7114]
[1779438250664,25.97,77419.81,0.0,0.23237,0.00015,24.69949]
[1779438250686,25.97,77419.81,0.0,0.23237,0.00015,24.69949]
[1779438250765,25.97,77419.81,0.0,0.23237,0.00015,24.6991]
[1779438252696,25.97,77420.03,0.0,0.23239,0.00015,24.70076]
[1779438252981,25.97,77420.03,0.0,0.23241,0.00015,24.70141]
[1779438255531,25.98,77419.99,0.0,0.23242,0.00015,24.70232]
[1779438255543,25.98,77419.99,0.0,0.23242,0.00015,24.70232]
[1779438255572,25.98,77419.99,0.0,0.23242,0.00015,24.70232]
[1779438255723,25.98,77419.99,0.0,0.23242,0.00015,24.70232]
[1779438255900,25.98,77419.99,0.0,0.23242,0.00015,24.70232]
[1779438255937,25.98,77419.99,0.0,0.23243,0.00015,24.70293]
[1779438257027,25.98,77420.24,0.0,0.2325,0.00015,24.70726]
[1779438257044,25.98,77420.24,0.0,0.2325,0.00015,24.70726]
[1779438257989,25.99,77423.24,0.0,0.23297,0.00015,24.73568]
[1779438258039,25.99,77423.24,0.0,0.23297,0.00015,24.73568]
[1779438258076,25.99,77423.24,0.0,0.23297,0.00015,24.73568]
[1779438258990,25.99,77426.27,0.0,0.23343,0.00015,24.76397]
[1779438259020,25.99,77426.27,0.0,0.23343,0.00015,24.76397]
[1779438259047,25.99,77426.27,0.0,0.23343,0.00015,24.76397]
[1779438259991,25.99,77429.14,0.0,0.23387,0.00015,24.7906]
[1779438260856,25.99,77429.14,0.0,0.23387,0.00015,24.7906]
[1779438260871,25.99,77429.14,0.0,0.23387,0.00015,24.7906]
[1779438260897,25.99,77429.14,0.0,0.23387,0.00015,24.7906]
[1779438260900,25.99,77429.14,0.0,0.23387,0.00015,24.7906]
[1779438260928,25.99,77429.14,0.0,0.23387,0.00015,24.7906]
[1779438260956,25.99,77429.14,0.0,0.23389,0.00015,24.79156]
[1779438261043,25.99,77429.14,0.0,0.23389,0.00015,24.79156]
[1779438261073,25.99,77429.14,0.0,0.23389,0.00015,24.79156]
[1779438261443,25.99,77429.14,0.0,0.23389,0.00015,24.79156]
[1779438261478,25.99,77429.14,0.0,0.23389,0.00015,24.79156]
[1779438261634,25.99,77429.14,0.0,0.23389,0.00015,24.79156]
[1779438261639,25.99,77429.14,0.0,0.23389,0.00015,24.79156]
[1779438261675,25.99,77429.14,0.0,0.23389,0.00015,24.79156]
[1779438261732,25.99,77429.14,0.0,0.23389,0.00015,24.79156]
[1779438261765,25.99,77429.14,0.0,0.23389,0.00015,24.79156]
[1779438261866,25.99,77429.14,0.0,0.2339,0.00015,24.79255]
[1779438266249,26.0,77436.95,0.0,0.23507,0.00015,24.86319]
[1779438266270,26.0,77436.95,0.0,0.23507,0.00015,24.86319]
[1779438266998,26.0,77436.27,0.0,0.23497,0.00015,24.85736]
[1779438267389,26.0,77436.27,0.0,0.23497,0.00015,24.85736]
[1779438270392,26.0,77429.9,0.0,0.23406,0.00015,24.80219]
[1779438276008,25.99,77427.58,0.0,0.23358,0.00015,24.77114]
[1779438281013,25.97,77426.09,0.0,0.23322,0.00015,24.7495]
[1779438282026,25.97,77425.92,0.0,0.23317,0.00015,24.74649]
[1779438282140,25.97,77425.92,0.0,0.23317,0.00015,24.74649]
[1779438283015,25.96,77425.71,0.0,0.23312,0.00015,24.74323]
[1779438288019,25.95,77427.55,0.0,0.23327,0.00015,24.75275]
[1779438293024,25.94,77427.46,0.0,0.23317,0.00015,24.74688]
[1779438298029,25.93,77425.15,0.0,0.23277,0.00015,24.72216]
[1779438303035,25.93,77427.65,0.0,0.23306,0.00015,24.74046]
[1779438308043,25.92,77424.55,0.0,0.23257,0.00015,24.71064]
[1779438313048,25.92,77424.26,0.0,0.23251,0.00015,24.70655]
[1779438318053,25.92,77424.63,0.0,0.23254,0.00015,24.70848]
[1779438323058,25.91,77426.14,0.0,0.23273,0.00015,24.72026]
[1779438328063,25.91,77425.98,0.0,0.23268,0.00015,24.71711]
[1779438334069,25.91,77427.6,0.0,0.23285,0.00015,24.72603]
[1779438340032,25.9,77427.95,0.0,0.23287,0.00015,24.72701]
[1779438345067,25.9,77432.13,0.0,0.23343,0.00015,24.76125]
[1779438350086,25.89,77432.27,0.0,0.2334,0.00015,24.75952]
[1779438356092,25.88,77432.73,0.0,0.23342,0.00015,24.76072]
[1779438361097,25.88,77429.31,0.0,0.2329,0.00015,24.72909]
[1779438367103,25.88,77426.7,0.0,0.23251,0.00015,24.70543]
[1779438373109,25.89,77424.06,0.0,0.23216,0.00015,24.68396]
[1779438378114,25.89,77424.79,0.0,0.23229,0.00015,24.69161]
[1779438383119,25.89,77425.3,0.0,0.23237,0.00015,24.69695]
[1779438388123,25.89,77426.8,0.0,0.23259,0.00015,24.71026]
[1779438393130,25.89,77428.1,0.0,0.23275,0.00015,24.71802]
[1779438398135,25.89,77429.77,0.0,0.23298,0.00015,24.73169]
[1779438403140,25.88,77430.06,0.0,0.23299,0.00015,24.73291]
[1779438408145,25.88,77429.79,0.0,0.23294,0.00015,24.7295]
[1779438413150,25.88,77429.62,0.0,0.2329,0.00015,24.72702]
[1779438418155,25.88,77431.02,0.0,0.23308,0.00015,24.73826]
[1779438423160,25.88,77430.86,0.0,0.23304,0.00015,24.73562]
[1779438428165,25.87,77430.0,0.0,0.2329,0.00015,24.72737]
[1779438433169,25.87,77429.88,0.0,0.23287,0.00015,24.72578]
[1779438438174,25.87,77428.56,0.0,0.23268,0.00015,24.71402]
[1779438443179,25.88,77421.55,0.0,0.2317,0.00015,24.65388]
[1779438446462,25.88,77421.63,0.0,0.23174,0.00015,24.65622]
[1779438446510,25.88,77421.63,0.0,0.23174,0.00015,24.65622]
[1779438446705,25.88,77421.63,0.0,0.23174,0.00015,24.65622]
[1779438446744,25.88,77421.63,0.0,0.23174,0.00015,24.65622]
[1779438446806,25.88,77421.63,0.0,0.23175,0.00015,24.65672]
[1779438452188,25.88,77416.36,0.0,0.23096,0.00015,24.60581]
[1779438453702,25.88,77415.4,0.0,0.23082,0.00015,24.59742]
[1779438453743,25.88,77415.4,0.0,0.23082,0.00015,24.59742]
[1779438454190,25.88,77414.72,0.0,0.23073,0.00015,24.59162]
[1779438454254,25.88,77414.72,0.0,0.23073,0.00015,24.59162]
[1779438455191,25.88,77414.77,0.0,0.23072,0.00015,24.5913]
[1779438457193,25.88,77404.78,0.0,0.22927,0.00014,24.50147]
[1779438463199,25.88,77405.14,0.0,0.22931,0.00014,24.50368]
[1779438468204,25.87,77405.73,0.0,0.22934,0.00014,24.5061]
[1779438474210,25.87,77405.0,0.0,0.22917,0.00014,24.49552]
[1779438479215,25.86,77404.89,0.0,0.22908,0.00014,24.48974]
[1779438483849,25.85,77405.94,0.0,0.22917,0.00015,24.49581]
[1779438483917,25.85,77405.94,0.0,0.22917,0.00015,24.49581]
[1779438483986,25.85,77405.94,0.0,0.22917,0.00015,24.49581]
[1779438484016,25.85,77405.94,0.0,0.22917,0.00015,24.49581]
[1779438484065,25.85,77405.94,0.0,0.22917,0.00015,24.49581]
[1779438484095,25.85,77405.94,0.0,0.22917,0.00015,24.49581]
[1779438484197,25.85,77405.94,0.0,0.22916,0.00015,24.495]
[1779438484288,25.85,77405.94,0.0,0.22916,0.00015,24.495]
[1779438484597,25.85,77405.94,0.0,0.22916,0.00015,24.495]
[1779438484681,25.85,77405.94,0.0,0.22916,0.00015,24.495]
[1779438484738,25.85,77405.94,0.0,0.22916,0.00015,24.495]
[1779438484831,25.85,77405.94,0.0,0.22916,0.00015,24.495]
[1779438485221,25.85,77402.22,0.0,0.22858,0.00014,24.45909]
[1779438485286,25.85,77402.22,0.0,0.22858,0.00014,24.45909]
[1779438485334,25.85,77402.22,0.0,0.22858,0.00014,24.45909]
[1779438485352,25.85,77402.22,0.0,0.22858,0.00014,24.45909]
[1779438485380,25.85,77402.22,0.0,0.22858,0.00014,24.45909]
[1779438486222,25.84,77385.65,0.0,0.22617,0.00014,24.30863]
[1779438486290,25.84,77385.65,0.0,0.22617,0.00014,24.30863]
[1779438486358,25.84,77385.65,0.0,0.22617,0.00014,24.30863]
[1779438487223,25.84,77377.44,0.0,0.225,0.00014,24.23425]
[1779438487284,25.84,77377.44,0.0,0.225,0.00014,24.23425]
[1779438487314,25.84,77377.44,0.0,0.225,0.00014,24.23425]
[1779438488224,25.84,77378.95,0.0,0.22521,0.00014,24.24798]
[1779438489734,25.84,77383.19,0.0,0.22581,0.00014,24.28597]
[1779438489760,25.84,77383.19,0.0,0.22581,0.00014,24.28597]
[1779438489823,25.84,77383.19,0.0,0.22581,0.00014,24.28597]
[1779438489846,25.84,77383.19,0.0,0.22581,0.00014,24.28597]
[1779438489945,25.84,77383.19,0.0,0.22581,0.00014,24.28597]
[1779438489964,25.84,77383.19,0.0,0.22581,0.00014,24.28597]
[1779438490049,25.84,77383.19,0.0,0.22581,0.00014,24.28597]
[1779438490079,25.84,77383.19,0.0,0.22581,0.00014,24.28597]
[1779438490195,25.84,77383.19,0.0,0.22581,0.00014,24.28597]
[1779438490226,25.84,77383.19,0.0,0.22581,0.00014,24.28597]
[1779438490226,25.84,77385.35,0.0,0.22612,0.00014,24.30515]
[1779438490616,25.84,77385.35,0.0,0.22612,0.00014,24.30515]
[1779438490639,25.84,77385.35,0.0,0.22612,0.00014,24.30515]
[1779438490951,25.84,77385.35,0.0,0.22612,0.00014,24.30515]
[1779438490963,25.84,77385.35,0.0,0.22612,0.00014,24.30515]
[1779438491227,25.84,77389.96,0.0,0.22677,0.00014,24.34603]
[1779438492272,25.84,77391.54,0.0,0.22698,0.00014,24.35936]
[1779438492307,25.84,77391.54,0.0,0.22698,0.00014,24.35936]
[1779438493229,25.84,77391.61,0.0,0.22698,0.00014,24.35906]
[1779438498234,25.83,77392.62,0.0,0.22705,0.00014,24.36359]
[1779438505182,25.82,77392.8,0.0,0.22699,0.00014,24.36006]
[1779438511247,25.81,77394.93,0.0,0.22714,0.00014,24.36817]
[1779438517252,25.79,77395.81,0.0,0.22717,0.00014,24.36992]
[1779438522870,25.79,77394.35,0.0,0.22695,0.00014,24.35623]
[1779438528067,25.79,77395.19,0.0,0.22706,0.00014,24.36332]
[1779438536271,25.79,77392.84,0.0,0.22674,0.00014,24.34305]
[1779438541276,25.8,77394.02,0.0,0.22692,0.00014,24.35428]
[1779438546281,25.79,77400.27,0.0,0.22778,0.00014,24.40849]
[1779438549642,25.79,77400.71,0.0,0.22785,0.00014,24.41287]
[1779438549688,25.79,77400.71,0.0,0.22785,0.00014,24.41287]
[1779438549736,25.79,77400.71,0.0,0.22785,0.00014,24.41287]
[1779438552243,25.81,77403.89,0.0,0.22848,0.00015,24.45151]
[1779438552256,25.81,77403.89,0.0,0.22848,0.00015,24.45151]
[1779438552287,25.83,77407.16,0.0,0.2291,0.00015,24.48984]
[1779438556273,25.87,77408.26,0.0,0.22966,0.00015,24.52375]
[1779438556291,25.88,77408.67,0.0,0.22984,0.00015,24.53482]
[1779438556317,25.88,77408.67,0.0,0.22984,0.00015,24.53482]
[1779438559288,25.91,77407.74,0.0,0.22994,0.00014,24.54027]
[1779438559294,25.92,77408.14,0.0,0.23011,0.00014,24.55049]
[1779438565300,25.99,77407.91,0.0,0.23065,0.00014,24.58252]
[1779438568028,26.0,77407.94,0.0,0.23081,0.00014,24.59246]
[1779438569527,26.02,77406.85,0.0,0.23081,0.00014,24.59172]
[1779438569631,26.02,77406.85,0.0,0.23081,0.00014,24.59172]
[1779438572510,26.02,77406.85,0.0,0.23082,0.00014,24.5901]
[1779438573223,26.02,77406.85,0.0,0.23079,0.00014,24.58868]
[1779438575179,26.02,77408.89,0.0,0.23107,0.00014,24.60559]
[1779438580266,26.06,77410.92,0.0,0.23168,0.00014,24.64278]
[1779438581288,26.06,77410.92,0.0,0.23177,0.00014,24.64777]
[1779438581317,26.07,77413.07,0.0,0.23215,0.00014,24.67137]
[1779438583283,26.08,77413.01,0.0,0.23222,0.00014,24.67524]
[1779438583294,26.09,77413.01,0.0,0.23229,0.00014,24.6794]
[1779438588324,26.12,77412.83,0.0,0.23258,0.00014,24.69629]
[1779438591876,26.14,77412.83,0.0,0.23274,0.00014,24.70568]
[1779438591909,26.14,77412.83,0.0,0.23274,0.00014,24.70568]
[1779438594879,26.16,77413.71,0.0,0.23298,0.00014,24.72008]
[1779438597706,26.16,77413.99,0.0,0.23306,0.00014,24.72517]
[1779438599389,26.16,77414.16,0.0,0.23311,0.00014,24.72832]
[1779438599531,26.16,77414.16,0.0,0.23311,0.00014,24.72832]
[1779438600336,26.17,77414.63,0.0,0.23319,0.00014,24.73311]
[1779438602180,26.16,77422.84,0.0,0.23438,0.00015,24.80544]
[1779438602182,26.16,77422.84,0.0,0.23438,0.00015,24.80544]
[1779438602201,26.16,77422.84,0.0,0.23438,0.00015,24.80544]
[1779438602278,26.16,77422.84,0.0,0.23438,0.00015,24.80544]
[1779438602315,26.16,77422.84,0.0,0.23438,0.00015,24.80544]
[1779438602331,26.16,77422.84,0.0,0.23437,0.00015,24.80478]
[1779438608344,26.17,77429.05,0.0,0.23535,0.00015,24.86429]
[1779438613349,26.19,77429.44,0.0,0.23558,0.00015,24.87773]
[1779438618354,26.2,77427.87,0.0,0.23543,0.00015,24.86873]
[1779438624360,26.19,77429.22,0.0,0.23549,0.00015,24.87261]
[1779438629365,26.16,77427.99,0.0,0.23509,0.00015,24.84869]
[1779438634370,26.13,77428.49,0.0,0.23487,0.00015,24.83383]
[1779438639375,26.11,77427.7,0.0,0.23454,0.00015,24.81423]
[1779438644380,26.08,77426.86,0.0,0.23417,0.00015,24.79213]
[1779438649385,26.04,77426.44,0.0,0.2338,0.00015,24.77032]
[1779438654390,26.01,77425.75,0.0,0.23345,0.00015,24.74945]
[1779438659395,25.99,77421.33,0.0,0.23263,0.00015,24.69988]
[1779438664999,25.98,77422.58,0.0,0.23266,0.00015,24.70244]
[1779438670352,25.96,77422.69,0.0,0.23254,0.00015,24.69518]
[1779438675387,25.95,77420.26,0.0,0.23211,0.00015,24.66872]
[1779438680416,25.95,77419.64,0.0,0.23195,0.00015,24.65952]
[1779438682191,25.95,77419.67,0.0,0.23195,0.00015,24.65919]
[1779438682297,25.95,77419.67,0.0,0.23195,0.00015,24.65919]
[1779438682328,25.95,77419.67,0.0,0.23195,0.00015,24.65919]
[1779438682420,25.94,77419.94,0.0,0.23198,0.00015,24.66097]
[1779438682440,25.94,77419.94,0.0,0.23198,0.00015,24.66097]
[1779438682541,25.94,77419.94,0.0,0.23198,0.00015,24.66097]
[1779438682725,25.94,77419.94,0.0,0.23198,0.00015,24.66097]
[1779438682783,25.94,77419.94,0.0,0.23198,0.00015,24.66097]
[1779438682904,25.94,77419.94,0.0,0.23198,0.00015,24.66097]
[1779438683083,25.94,77419.94,0.0,0.23198,0.00015,24.66097]
[1779438683281,25.94,77419.94,0.0,0.23198,0.00015,24.66097]
[1779438683406,25.94,77419.94,0.0,0.23197,0.00015,24.66038]
[1779438683479,25.94,77419.94,0.0,0.23197,0.00015,24.66038]
[1779438683480,25.94,77419.94,0.0,0.23197,0.00015,24.66038]
[1779438683521,25.94,77419.94,0.0,0.23197,0.00015,24.66038]
[1779438684009,25.94,77419.94,0.0,0.23196,0.00015,24.65987]
[1779438685423,25.95,77403.66,0.0,0.22965,0.00014,24.51761]
[1779438685508,25.95,77403.66,0.0,0.22965,0.00014,24.51761]
[1779438685537,25.95,77403.66,0.0,0.22965,0.00014,24.51761]
[1779438686424,25.95,77402.72,0.0,0.2295,0.00014,24.50825]
[1779438686683,25.95,77402.72,0.0,0.2295,0.00014,24.50825]
[1779438686707,25.95,77402.72,0.0,0.2295,0.00014,24.50825]
[1779438687260,25.95,77402.72,0.0,0.2295,0.00014,24.50825]
[1779438687261,25.95,77402.72,0.0,0.2295,0.00014,24.50825]
[1779438687288,25.95,77402.72,0.0,0.2295,0.00014,24.50825]
[1779438687381,25.95,77402.72,0.0,0.2295,0.00014,24.50825]
[1779438687407,25.95,77402.72,0.0,0.2295,0.00014,24.50825]
[1779438687425,25.95,77399.15,0.0,0.22898,0.00014,24.47558]
[1779438687433,25.95,77399.15,0.0,0.22898,0.00014,24.47558]
[1779438687490,25.95,77399.15,0.0,0.22898,0.00014,24.47558]
[1779438687520,25.95,77399.15,0.0,0.22898,0.00014,24.47558]
[1779438687597,25.95,77399.15,0.0,0.22898,0.00014,24.47558]
[1779438687636,25.95,77399.15,0.0,0.22898,0.00014,24.47558]
[1779438687701,25.95,77399.15,0.0,0.22898,0.00014,24.47558]
[1779438687725,25.95,77399.15,0.0,0.22898,0.00014,24.47558]
[1779438688426,25.94,77398.83,0.0,0.22892,0.00014,24.47217]
[1779438691111,25.94,77398.67,0.0,0.22888,0.00014,24.46976]
[1779438691202,25.94,77398.67,0.0,0.22885,0.00014,24.46591]
[1779438696434,25.94,77399.0,0.0,0.22887,0.00014,24.46678]
[1779438699036,25.94,77399.92,0.0,0.22898,0.00014,24.47413]
[1779438699137,25.94,77399.92,0.0,0.22898,0.00014,24.47373]
[1779438702030,25.93,77399.58,0.0,0.22889,0.00014,24.4684]
[1779438702129,25.93,77399.58,0.0,0.22886,0.00014,24.46652]
[1779438705443,25.91,77409.41,0.0,0.23015,0.00015,24.54708]
[1779438710448,25.89,77409.49,0.0,0.22998,0.00015,24.53681]
[1779438714610,25.88,77410.87,0.0,0.23005,0.00015,24.54135]
[1779438714635,25.88,77410.87,0.0,0.23005,0.00015,24.54135]
[1779438715453,25.87,77411.04,0.0,0.23004,0.00015,24.54108]
[1779438718456,25.87,77420.53,0.0,0.23134,0.00015,24.6214]
[1779438723461,25.85,77415.96,0.0,0.23058,0.00015,24.57457]
[1779438728466,25.85,77411.62,0.0,0.22992,0.00015,24.53391]
[1779438733471,25.85,77413.09,0.0,0.2301,0.00015,24.54527]
[1779438738476,25.84,77415.02,0.0,0.23035,0.00015,24.56039]
[1779438743481,25.84,77419.39,0.0,0.2309,0.00015,24.59482]
[1779438748485,25.82,77423.53,0.0,0.2314,0.00015,24.62598]
[1779438753490,25.81,77421.67,0.0,0.23101,0.00015,24.59978]
[1779438758030,25.8,77418.46,0.0,0.23046,0.00015,24.56616]
[1779438758111,25.8,77418.46,0.0,0.23046,0.00015,24.56616]
[1779438758220,25.8,77418.46,0.0,0.23046,0.00015,24.56616]
[1779438758318,25.8,77418.46,0.0,0.23046,0.00015,24.56616]
[1779438758419,25.8,77418.46,0.0,0.23046,0.00015,24.56616]
[1779438759912,25.8,77414.97,0.0,0.22993,0.00015,24.53335]
[1779438759957,25.8,77414.97,0.0,0.22993,0.00015,24.53335]
[1779438760505,25.8,77408.59,0.0,0.229,0.00015,24.47594]
[1779438765516,25.8,77408.49,0.0,0.229,0.00015,24.47546]
[1779438766167,25.8,77408.49,0.0,0.229,0.00015,24.47546]
[1779438768699,25.8,77412.92,0.0,0.22964,0.00015,24.51534]
[1779438774116,25.8,77415.44,0.0,0.22997,0.00015,24.53577]
[1779438780531,25.79,77415.66,0.0,0.22995,0.00015,24.5348]
[1779438785536,25.79,77412.57,0.0,0.22949,0.00015,24.50607]
[1779438790541,25.79,77410.62,0.0,0.22921,0.00015,24.48893]
[1779438795546,25.79,77409.75,0.0,0.2291,0.00015,24.48201]
[1779438800551,25.79,77409.12,0.0,0.22902,0.00015,24.47733]
[1779438805556,25.8,77408.24,0.0,0.22892,0.00015,24.4707]
[1779438806850,25.8,77409.58,0.0,0.22911,0.00015,24.48284]
[1779438806861,25.8,77409.58,0.0,0.22911,0.00015,24.48284]
[1779438806881,25.8,77409.58,0.0,0.22911,0.00015,24.48284]
[1779438806904,25.8,77409.58,0.0,0.22911,0.00015,24.48284]
[1779438807558,25.8,77409.7,0.0,0.22913,0.00015,24.48406]
[1779438810875,25.74,77410.83,0.0,0.22881,0.00015,24.46511]
[1779438811562,25.73,77410.72,0.0,0.22863,0.00015,24.45183]
[1779438812597,25.71,77410.72,0.0,0.22848,0.00015,24.44323]
[1779438812604,25.71,77410.72,0.0,0.22848,0.00015,24.44323]
[1779438812647,25.71,77410.72,0.0,0.22848,0.00015,24.44323]
[1779438813564,25.7,77410.48,0.0,0.22831,0.00015,24.43279]
[1779438814174,25.7,77410.48,0.0,0.22831,0.00015,24.43279]
[1779438814208,25.7,77410.48,0.0,0.22831,0.00015,24.43279]
[1779438814274,25.7,77410.48,0.0,0.22831,0.00015,24.43279]
[1779438814300,25.7,77410.48,0.0,0.22831,0.00015,24.43279]
[1779438814399,25.7,77410.48,0.0,0.22835,0.00015,24.4349]
[1779438815687,25.7,77411.88,0.0,0.22858,0.00015,24.44951]
[1779438815708,25.7,77411.88,0.0,0.22858,0.00015,24.44951]
[1779438815992,25.7,77411.88,0.0,0.22858,0.00015,24.44951]
[1779438816029,25.7,77411.88,0.0,0.22858,0.00015,24.44951]
[1779438816093,25.7,77411.88,0.0,0.22858,0.00015,24.44951]
[1779438816119,25.7,77411.88,0.0,0.22858,0.00015,24.44951]
[1779438816755,25.71,77414.6,0.0,0.229,0.00015,24.47574]
[1779438817568,25.71,77415.54,0.0,0.22917,0.00015,24.4857]
[1779438818071,25.71,77415.54,0.0,0.22917,0.00015,24.4857]
[1779438818083,25.71,77415.54,0.0,0.22917,0.00015,24.4857]
[1779438818103,25.71,77415.54,0.0,0.22917,0.00015,24.4857]
[1779438818569,25.71,77414.85,0.0,0.22909,0.00015,24.4809]
[1779438822898,25.64,77414.14,0.0,0.2283,0.00015,24.43338]
[1779438825338,25.61,77412.73,0.0,0.22781,0.00015,24.40334]
[1779438825482,25.61,77412.73,0.0,0.22781,0.00015,24.40334]
[1779438825509,25.59,77412.73,0.0,0.22768,0.00015,24.39533]
[1779438827483,25.58,77411.05,0.0,0.22731,0.00015,24.37241]
[1779438827549,25.56,77411.05,0.0,0.22719,0.00015,24.3651]
[1779438832583,25.51,77411.35,0.0,0.22676,0.00015,24.33933]
[1779438834903,25.49,77411.17,0.0,0.22656,0.00015,24.32757]
[1779438834929,25.49,77411.17,0.0,0.22656,0.00015,24.32757]
[1779438835295,25.49,77411.17,0.0,0.22656,0.00015,24.32757]
[1779438835522,25.49,77411.17,0.0,0.22649,0.00015,24.32287]
[1779438837588,25.46,77400.46,0.0,0.22467,0.00015,24.20912]
[1779438838675,25.45,77400.46,0.0,0.22456,0.00015,24.2024]
[1779438839590,25.44,77391.11,0.0,0.2231,0.00015,24.1095]
[1779438843165,25.4,77391.27,0.0,0.22282,0.00015,24.09276]
[1779438843264,25.4,77391.27,0.0,0.22282,0.00015,24.09276]
[1779438843309,25.4,77391.27,0.0,0.22282,0.00015,24.09276]
[1779438843309,25.4,77391.27,0.0,0.22282,0.00015,24.09276]
[1779438843468,25.4,77391.27,0.0,0.22282,0.00015,24.09276]
[1779438843592,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438843612,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438843674,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438843749,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438843783,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438843919,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438843947,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438844063,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438844153,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438844271,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438844327,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438844366,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438844506,25.39,77391.27,0.0,0.22273,0.00015,24.08712]
[1779438844586,25.39,77391.27,0.0,0.22266,0.00015,24.08263]
[1779438844604,25.39,77391.27,0.0,0.22266,0.00015,24.08263]
[1779438844632,25.39,77391.27,0.0,0.22266,0.00015,24.08263]
[1779438844835,25.39,77391.27,0.0,0.22266,0.00015,24.08263]
[1779438844878,25.39,77391.27,0.0,0.22266,0.00015,24.08263]
[1779438845045,25.39,77391.27,0.0,0.22266,0.00015,24.08263]
[1779438845078,25.39,77391.27,0.0,0.22266,0.00015,24.08263]
[1779438845258,25.39,77391.27,0.0,0.22266,0.00015,24.08263]
[1779438845282,25.39,77391.27,0.0,0.22266,0.00015,24.08263]
[1779438845592,25.38,77391.27,0.0,0.2226,0.00015,24.07881]
[1779438845674,25.38,77391.27,0.0,0.2226,0.00015,24.07881]
[1779438846597,25.37,77378.38,0.0,0.22068,0.00014,23.95608]
[1779438851603,25.33,77380.73,0.0,0.22058,0.00014,23.95043]
[1779438856608,25.28,77382.1,0.0,0.22037,0.00015,23.93775]
[1779438862614,25.23,77385.42,0.0,0.22039,0.00015,23.93993]
[1779438867619,25.2,77386.94,0.0,0.22028,0.00015,23.93372]
[1779438870668,25.18,77386.98,0.0,0.22011,0.00015,23.92329]
[1779438870712,25.18,77386.98,0.0,0.22011,0.00015,23.92329]
[1779438870873,25.18,77386.98,0.0,0.22011,0.00015,23.92329]
[1779438870977,25.18,77386.98,0.0,0.22011,0.00015,23.92329]
[1779438871325,25.18,77386.98,0.0,0.22011,0.00015,23.92329]
[1779438871365,25.18,77386.98,0.0,0.22011,0.00015,23.92329]
[1779438871562,25.18,77386.98,0.0,0.22011,0.00015,23.92329]
[1779438871596,25.18,77386.98,0.0,0.22011,0.00015,23.92329]
[1779438871623,25.17,77388.33,0.0,0.22023,0.00015,23.92913]
[1779438871766,25.17,77388.33,0.0,0.22023,0.00015,23.92913]
[1779438871800,25.17,77388.33,0.0,0.22023,0.00015,23.92913]
[1779438872046,25.17,77388.33,0.0,0.22023,0.00015,23.92913]
[1779438872062,25.17,77388.33,0.0,0.22023,0.00015,23.92913]
[1779438872280,25.17,77388.33,0.0,0.22023,0.00015,23.92913]
[1779438872299,25.17,77388.33,0.0,0.22023,0.00015,23.92913]
[1779438872511,25.17,77388.33,0.0,0.22023,0.00015,23.92913]
[1779438872529,25.17,77388.33,0.0,0.22023,0.00015,23.92913]
[1779438872610,25.17,77388.33,0.0,0.22018,0.00015,23.92579]
[1779438872802,25.17,77388.33,0.0,0.22018,0.00015,23.92579]
[1779438872821,25.17,77388.33,0.0,0.22018,0.00015,23.92579]
[1779438873017,25.17,77388.33,0.0,0.22018,0.00015,23.92579]
[1779438873136,25.17,77388.33,0.0,0.22018,0.00015,23.92579]
[1779438873549,25.16,77388.33,0.0,0.22013,0.00015,23.92261]
[1779438878630,25.12,77389.69,0.0,0.21997,0.00015,23.91302]
[1779438883723,25.08,77391.5,0.0,0.21982,0.00015,23.90435]
[1779438886322,25.07,77391.15,0.0,0.21967,0.00015,23.89496]
[1779438886340,25.07,77391.15,0.0,0.21967,0.00015,23.89496]
[1779438890824,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438890878,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891058,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891069,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891097,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891157,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891236,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891271,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891395,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891509,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891520,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891806,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438891906,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438892040,25.05,77388.42,0.0,0.21911,0.00015,23.8591]
[1779438892413,25.04,77388.42,0.0,0.219,0.00015,23.85227]
[1779438892777,25.04,77388.42,0.0,0.219,0.00015,23.85227]
[1779438893272,25.04,77388.42,0.0,0.219,0.00015,23.85227]
[1779438893655,25.03,77325.46,0.0,0.20982,0.00014,23.24663]
[1779438893816,25.03,77325.46,0.0,0.20982,0.00014,23.24663]
[1779438894116,25.03,77325.46,0.0,0.20982,0.00014,23.24663]
[1779438894607,25.03,77325.46,0.0,0.20982,0.00014,23.24663]
[1779438894658,25.04,77297.83,0.0,0.20597,0.00014,22.98538]
[1779438895423,25.04,77297.83,0.0,0.20597,0.00014,22.98538]
[1779438895500,25.04,77297.83,0.0,0.20597,0.00014,22.98538]
[1779438895695,25.04,77297.83,0.0,0.20597,0.00014,22.98538]
[1779438895918,25.04,77297.83,0.0,0.20597,0.00014,22.98538]
[1779438896119,25.04,77297.83,0.0,0.20597,0.00014,22.98538]
[1779438896667,25.04,77294.98,0.0,0.20557,0.00014,22.95805]
[1779438896863,25.04,77294.98,0.0,0.20557,0.00014,22.95805]
[1779438902673,25.04,77285.27,0.0,0.20419,0.00014,22.86334]
[1779438905650,25.03,77282.46,0.0,0.20369,0.00014,22.82952]
[1779438905695,25.02,77279.89,0.0,0.20329,0.00014,22.80218]
[1779438906810,25.02,77276.47,0.0,0.20277,0.00014,22.76579]
[1779438906893,25.02,77276.47,0.0,0.20277,0.00014,22.76579]
[1779438906909,25.02,77276.47,0.0,0.20277,0.00014,22.76579]
[1779438907678,25.01,77265.19,0.0,0.20116,0.00014,22.6546]
[1779438908679,25.01,77255.55,0.0,0.19981,0.00014,22.56025]
[1779438911682,25.01,77243.03,0.0,0.19806,0.00014,22.43702]
[1779438912588,25.01,77243.03,0.0,0.19806,0.00014,22.43702]
[1779438912707,25.01,77243.03,0.0,0.19806,0.00014,22.43702]
[1779438914083,25.01,77243.03,0.0,0.19806,0.00014,22.43683]
[1779438914101,25.01,77243.03,0.0,0.19806,0.00014,22.43683]
[1779438914125,25.01,77243.03,0.0,0.19806,0.00014,22.43683]
[1779438914685,25.01,77215.82,0.0,0.19428,0.00014,22.16839]
[1779438916687,25.01,77204.49,0.0,0.19272,0.00014,22.05689]
[1779438918689,25.0,77224.2,0.0,0.1954,0.00014,22.24892]
[1779438919690,25.0,77233.43,0.0,0.19665,0.00014,22.3377]
[1779438920956,24.99,77226.0,0.0,0.19556,0.00014,22.26019]
[1779438921193,24.99,77226.0,0.0,0.19556,0.00014,22.26019]
[1779438921546,24.99,77226.0,0.0,0.19556,0.00014,22.26019]
[1779438921709,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438921789,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438921812,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438922110,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438922376,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438922465,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438922553,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438922607,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438923034,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438923146,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438923264,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438923284,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438923356,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438923512,24.99,77202.33,0.0,0.1923,0.00014,22.02686]
[1779438923696,24.99,77188.19,0.0,0.19034,0.00013,21.8848]
[1779438924697,24.98,77175.26,0.0,0.18857,0.00013,21.75594]
[1779438925698,24.98,77160.22,0.0,0.18656,0.00013,21.60794]
[1779438926188,24.98,77160.22,0.0,0.18656,0.00013,21.60794]
[1779438926260,24.98,77160.22,0.0,0.18656,0.00013,21.60794]
[1779438926521,24.98,77160.22,0.0,0.18656,0.00013,21.60794]
[1779438926604,24.98,77160.22,0.0,0.18654,0.00013,21.60631]
[1779438926764,24.98,77160.22,0.0,0.18654,0.00013,21.60631]
[1779438926931,24.98,77160.22,0.0,0.18654,0.00013,21.60631]
[1779438927151,24.98,77160.22,0.0,0.18654,0.00013,21.60631]
[1779438927184,24.98,77160.22,0.0,0.18654,0.00013,21.60631]
[1779438927366,24.98,77160.22,0.0,0.18654,0.00013,21.60631]
[1779438927389,24.98,77160.22,0.0,0.18654,0.00013,21.60631]
[1779438927474,24.98,77160.22,0.0,0.18654,0.00013,21.60631]
[1779438927534,24.98,77160.22,0.0,0.18654,0.00013,21.60631]
[1779438927604,24.98,77160.22,0.0,0.18654,0.00013,21.60631]
[1779438927690,24.99,77160.22,0.0,0.18659,0.00013,21.61003]
[1779438928517,24.99,77160.22,0.0,0.18659,0.00013,21.61003]
[1779438928552,24.99,77160.22,0.0,0.18659,0.00013,21.61003]
[1779438928704,25.0,77197.8,0.0,0.19177,0.00014,21.98855]
[1779438929209,25.0,77197.8,0.0,0.19177,0.00014,21.98855]
[1779438929291,25.0,77197.8,0.0,0.19177,0.00014,21.98855]
[1779438929453,25.0,77197.8,0.0,0.19177,0.00014,21.98855]
[1779438929853,25.0,77197.8,0.0,0.19177,0.00014,21.98855]
[1779438929892,25.0,77197.8,0.0,0.19177,0.00014,21.98855]
[1779438929922,25.0,77197.8,0.0,0.19177,0.00014,21.98855]
[1779438929947,25.0,77197.8,0.0,0.19177,0.00014,21.98855]
[1779438930278,25.0,77197.8,0.0,0.19177,0.00014,21.98855]
[1779438930486,25.0,77197.8,0.0,0.19179,0.00014,21.98978]
[1779438930995,25.0,77197.8,0.0,0.19179,0.00014,21.98978]
[1779438931106,25.0,77197.8,0.0,0.19179,0.00014,21.98978]
[1779438931715,25.01,77204.72,0.0,0.19276,0.00014,22.0579]
[1779438933720,25.01,77214.46,0.0,0.19415,0.00014,22.1576]
[1779438934089,25.01,77214.46,0.0,0.19415,0.00014,22.1576]
[1779438934177,25.01,77214.46,0.0,0.19415,0.00014,22.1576]
[1779438934666,25.02,77214.46,0.0,0.19418,0.00014,22.15918]
[1779438934975,25.02,77214.46,0.0,0.19418,0.00014,22.15918]
[1779438935057,25.02,77214.46,0.0,0.19418,0.00014,22.15918]
[1779438935166,25.02,77214.46,0.0,0.19418,0.00014,22.15918]
[1779438935213,25.02,77214.46,0.0,0.19418,0.00014,22.15918]
[1779438935722,25.02,77218.97,0.0,0.19479,0.00014,22.20315]
[1779438940727,25.01,77213.89,0.0,0.19406,0.00014,22.15089]
[1779438942539,25.01,77214.95,0.0,0.19421,0.00014,22.1618]
[1779438942729,25.01,77212.98,0.0,0.19392,0.00014,22.14089]
[1779438944188,25.01,77213.5,0.0,0.19397,0.00014,22.14433]
[1779438949737,25.0,77208.06,0.0,0.19315,0.00014,22.08556]
[1779438954742,24.99,77214.23,0.0,0.1939,0.00014,22.13952]
[1779438958746,24.98,77223.83,0.0,0.19512,0.00014,22.22705]
[1779438963756,24.98,77210.88,0.0,0.1933,0.00014,22.09695]
[1779438968761,24.98,77204.01,0.0,0.19237,0.00014,22.03014]
[1779438968865,24.98,77204.01,0.0,0.19237,0.00014,22.03014]
[1779438968886,24.98,77204.01,0.0,0.19237,0.00014,22.03014]
[1779438968931,24.98,77204.01,0.0,0.19237,0.00014,22.03014]
[1779438969762,24.98,77208.51,0.0,0.19297,0.00014,22.07349]
[1779438973236,24.97,77212.86,0.0,0.19355,0.00014,22.11477]
[1779438973753,24.97,77212.86,0.0,0.19353,0.00014,22.11388]
[1779438975604,24.98,77217.75,0.0,0.19431,0.00014,22.16921]
[1779438975613,24.98,77217.75,0.0,0.19431,0.00014,22.16921]
[1779438975786,24.99,77219.34,0.0,0.19457,0.00014,22.18804]
[1779438979791,25.0,77228.31,0.0,0.19592,0.00014,22.28372]
[1779438979803,25.0,77228.31,0.0,0.19592,0.00014,22.28372]
[1779438980792,25.0,77231.5,0.0,0.19638,0.00014,22.31646]
[1779438984813,25.0,77242.7,0.0,0.1979,0.00014,22.42446]
[1779438988818,24.99,77253.73,0.0,0.19931,0.00014,22.52385]
[1779438993823,24.96,77258.08,0.0,0.19963,0.00014,22.54479]
[1779438999829,24.95,77256.26,0.0,0.19924,0.00014,22.5177]
[1779439004548,24.94,77256.41,0.0,0.19921,0.00014,22.51528]
[1779439004834,24.94,77257.43,0.0,0.19933,0.00014,22.52422]
[1779439009864,24.95,77260.77,0.0,0.19985,0.00014,22.56007]
[1779439015846,24.95,77267.34,0.0,0.20078,0.00014,22.6251]
[1779439016358,24.95,77267.34,0.0,0.20078,0.00014,22.6251]
[1779439019329,24.95,77270.06,0.0,0.20121,0.00014,22.65529]
[1779439019362,24.95,77270.06,0.0,0.20121,0.00014,22.65529]
[1779439019850,24.96,77269.55,0.0,0.20115,0.00014,22.65125]
[1779439024855,24.97,77261.65,0.0,0.20016,0.00014,22.58133]
[1779439028528,24.97,77261.58,0.0,0.20021,0.00014,22.58497]
[1779439028553,24.97,77261.58,0.0,0.20021,0.00014,22.58497]
[1779439028859,24.97,77262.33,0.0,0.2003,0.00014,22.59148]
[1779439031388,24.96,77262.13,0.0,0.20021,0.00014,22.58519]
[1779439031859,24.96,77262.13,0.0,0.20018,0.00014,22.58318]
[1779439036339,24.95,77261.3,0.0,0.19996,0.00014,22.56809]
[1779439036359,24.95,77261.3,0.0,0.19996,0.00014,22.56809]
[1779439036537,24.95,77261.3,0.0,0.19996,0.00014,22.56809]
[1779439036867,24.95,77262.27,0.0,0.20007,0.00014,22.57581]
[1779439038869,24.94,77278.91,0.0,0.20235,0.00014,22.73448]
[1779439040769,24.94,77281.43,0.0,0.20265,0.00014,22.75547]
[1779439040871,24.93,77280.91,0.0,0.20255,0.00014,22.74839]
[1779439045873,24.92,77277.33,0.0,0.20191,0.00014,22.70442]
[1779439050881,24.9,77282.84,0.0,0.20246,0.00014,22.74331]
[1779439055887,24.88,77284.56,0.0,0.2025,0.00014,22.74443]
[1779439058487,24.87,77283.5,0.0,0.20228,0.00014,22.72935]
[1779439058529,24.87,77283.5,0.0,0.20228,0.00014,22.72935]
[1779439058633,24.87,77283.5,0.0,0.20228,0.00014,22.72935]
[1779439058859,24.87,77283.5,0.0,0.20227,0.00014,22.72837]
[1779439058970,24.87,77283.5,0.0,0.20227,0.00014,22.72837]
[1779439059094,24.87,77283.5,0.0,0.20227,0.00014,22.72837]
[1779439059266,24.87,77283.5,0.0,0.20227,0.00014,22.72837]
[1779439059300,24.87,77283.5,0.0,0.20227,0.00014,22.72837]
[1779439059577,24.87,77283.5,0.0,0.20227,0.00014,22.72837]
[1779439059621,24.87,77283.5,0.0,0.20227,0.00014,22.72837]
[1779439059880,24.87,77283.5,0.0,0.20227,0.00014,22.72837]
[1779439059891,24.87,77285.85,0.0,0.20258,0.00014,22.75009]
[1779439059897,24.87,77285.85,0.0,0.20258,0.00014,22.75009]
[1779439060084,24.87,77285.85,0.0,0.20258,0.00014,22.75009]
[1779439060104,24.87,77285.85,0.0,0.20258,0.00014,22.75009]
[1779439060301,24.87,77285.85,0.0,0.20258,0.00014,22.75009]
[1779439060339,24.87,77285.85,0.0,0.20258,0.00014,22.75009]
[1779439060504,24.87,77285.85,0.0,0.20258,0.00014,22.75009]
[1779439060622,24.87,77285.85,0.0,0.20258,0.00014,22.75009]
[1779439060713,24.87,77285.85,0.0,0.20258,0.00014,22.75009]
[1779439060754,24.87,77285.85,0.0,0.20258,0.00014,22.75009]
[1779439060892,24.87,77285.62,0.0,0.20253,0.00014,22.74659]
[1779439060930,24.87,77285.62,0.0,0.20253,0.00014,22.74659]
[1779439060962,24.87,77285.62,0.0,0.20253,0.00014,22.74659]
[1779439061481,24.87,77285.62,0.0,0.20253,0.00014,22.74659]
[1779439061529,24.87,77285.62,0.0,0.20253,0.00014,22.74659]
[1779439061893,24.86,77284.53,0.0,0.20233,0.00014,22.73256]
[1779439066898,24.84,77285.87,0.0,0.20226,0.00014,22.72854]
[1779439071816,24.82,77284.91,0.0,0.20196,0.00014,22.7083]
[1779439073873,24.81,77280.07,0.0,0.20123,0.00014,22.65723]
[1779439073905,24.81,77277.62,0.0,0.20086,0.00014,22.63206]
[1779439077463,24.81,77270.89,0.0,0.19991,0.00014,22.56509]
[1779439077466,24.81,77270.89,0.0,0.19991,0.00014,22.56509]
[1779439077855,24.81,77270.89,0.0,0.19991,0.00014,22.56509]
[1779439077900,24.81,77270.89,0.0,0.19994,0.00014,22.56729]
[1779439080508,24.82,77269.55,0.0,0.19981,0.00014,22.55823]
[1779439080912,24.82,77269.17,0.0,0.19979,0.00014,22.55645]
[1779439083897,24.83,77269.19,0.0,0.19984,0.00014,22.56021]
[1779439083916,24.83,77269.18,0.0,0.19986,0.00014,22.56184]
[1779439084106,24.83,77269.18,0.0,0.19986,0.00014,22.56184]
[1779439084157,24.83,77269.18,0.0,0.19986,0.00014,22.56184]
[1779439084220,24.83,77269.18,0.0,0.19986,0.00014,22.56184]
[1779439084361,24.83,77269.18,0.0,0.19986,0.00014,22.56184]
[1779439084400,24.83,77269.18,0.0,0.19986,0.00014,22.56184]
[1779439084645,24.83,77269.18,0.0,0.19986,0.00014,22.56184]
[1779439084665,24.83,77269.18,0.0,0.19986,0.00014,22.56184]
[1779439084859,24.83,77269.18,0.0,0.19986,0.00014,22.56184]
[1779439084896,24.83,77269.18,0.0,0.19986,0.00014,22.56184]
[1779439084917,24.83,77269.16,0.0,0.19985,0.00014,22.56069]
[1779439085385,24.83,77269.16,0.0,0.19985,0.00014,22.56069]
[1779439085427,24.83,77269.16,0.0,0.19985,0.00014,22.56069]
[1779439085618,24.83,77269.16,0.0,0.19985,0.00014,22.56069]
[1779439085659,24.83,77269.16,0.0,0.19985,0.00014,22.56069]
[1779439085969,24.83,77269.16,0.0,0.19985,0.00014,22.56069]
[1779439086017,24.83,77269.16,0.0,0.19985,0.00014,22.56069]
[1779439086033,24.83,77269.16,0.0,0.19985,0.00014,22.56069]
[1779439086074,24.83,77269.16,0.0,0.19985,0.00014,22.56069]
[1779439086914,24.83,77269.16,0.0,0.19982,0.00014,22.55872]
[1779439089922,24.82,77281.81,0.0,0.20152,0.00014,22.67738]
[1779439089964,24.82,77281.81,0.0,0.20152,0.00014,22.67738]
[1779439090006,24.82,77281.81,0.0,0.20152,0.00014,22.67738]
[1779439090192,24.82,77281.81,0.0,0.20152,0.00014,22.67738]
[1779439090923,24.82,77282.13,0.0,0.20157,0.00014,22.68068]
[1779439092136,24.82,77285.91,0.0,0.2021,0.00014,22.7175]
[1779439092925,24.82,77289.42,0.0,0.20258,0.00014,22.7513]
[1779439097929,24.82,77289.57,0.0,0.2026,0.00014,22.75245]
[1779439102934,24.81,77297.45,0.0,0.20363,0.00014,22.82387]
[1779439106144,24.8,77304.68,0.0,0.20461,0.00014,22.89104]
[1779439106148,24.8,77304.68,0.0,0.20461,0.00014,22.89104]
[1779439106938,24.8,77304.36,0.0,0.20454,0.00014,22.88674]
[1779439111801,24.8,77298.65,0.0,0.20369,0.00014,22.82822]
[1779439111902,24.8,77298.65,0.0,0.20366,0.00014,22.8245]
[1779439115034,24.8,77295.14,0.0,0.20317,0.00014,22.7901]
[1779439115247,24.8,77295.14,0.0,0.20317,0.00014,22.7901]
[1779439115296,24.8,77295.14,0.0,0.20317,0.00014,22.7901]
[1779439115397,24.8,77295.14,0.0,0.20317,0.00014,22.7901]
[1779439115573,24.8,77295.14,0.0,0.20317,0.00014,22.7901]
[1779439115630,24.8,77295.14,0.0,0.20317,0.00014,22.7901]
[1779439115874,24.8,77295.14,0.0,0.20317,0.00014,22.7901]
[1779439115954,24.8,77295.14,0.0,0.20317,0.00014,22.7901]
[1779439115957,24.79,77294.52,0.0,0.20305,0.00014,22.78187]
[1779439116276,24.79,77294.52,0.0,0.20305,0.00014,22.78187]
[1779439116376,24.79,77294.52,0.0,0.20305,0.00014,22.78187]
[1779439116570,24.79,77294.52,0.0,0.20305,0.00014,22.78187]
[1779439116607,24.79,77294.52,0.0,0.20305,0.00014,22.78187]
[1779439116958,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117017,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117048,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117197,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117328,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117361,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117405,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117560,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117581,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117769,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117789,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117894,24.79,77293.53,0.0,0.20288,0.00014,22.77018]
[1779439117959,24.79,77291.32,0.0,0.20253,0.00014,22.74656]
[1779439117971,24.79,77291.32,0.0,0.20253,0.00014,22.74656]
[1779439118166,24.79,77291.32,0.0,0.20253,0.00014,22.74656]
[1779439118201,24.79,77291.32,0.0,0.20253,0.00014,22.74656]
[1779439118381,24.79,77291.32,0.0,0.20253,0.00014,22.74656]
[1779439118409,24.79,77291.32,0.0,0.20253,0.00014,22.74656]
[1779439118713,24.79,77291.32,0.0,0.20253,0.00014,22.74656]
[1779439118757,24.79,77291.32,0.0,0.20253,0.00014,22.74656]
[1779439118762,24.79,77291.32,0.0,0.20253,0.00014,22.74656]
[1779439118846,24.79,77291.32,0.0,0.20253,0.00014,22.74656]
[1779439118932,24.78,77291.32,0.0,0.20251,0.00014,22.74482]
[1779439121963,24.78,77280.54,0.0,0.20094,0.00014,22.63614]
[1779439126708,24.79,77275.1,0.0,0.20024,0.00014,22.58714]
[1779439128041,24.79,77274.96,0.0,0.20022,0.00014,22.58568]
[1779439128207,24.79,77274.96,0.0,0.20022,0.00014,22.58568]
[1779439128422,24.79,77274.96,0.0,0.20022,0.00014,22.58568]
[1779439128899,24.79,77274.96,0.0,0.20022,0.00014,22.58568]
[1779439128944,24.78,77274.96,0.0,0.20019,0.00014,22.58358]
[1779439128987,24.78,77274.96,0.0,0.20019,0.00014,22.58358]
[1779439129219,24.78,77274.96,0.0,0.20019,0.00014,22.58358]
[1779439129360,24.78,77274.96,0.0,0.20019,0.00014,22.58358]
[1779439129366,24.78,77274.96,0.0,0.20019,0.00014,22.58358]
[1779439129555,24.78,77274.96,0.0,0.20019,0.00014,22.58358]
[1779439129663,24.78,77274.96,0.0,0.20019,0.00014,22.58358]
[1779439129774,24.78,77274.96,0.0,0.20019,0.00014,22.58358]
[1779439129813,24.78,77274.96,0.0,0.20019,0.00014,22.58358]
[1779439129974,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130023,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130063,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130256,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130292,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130456,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130493,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130688,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130735,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130789,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130854,24.78,77274.96,0.0,0.20017,0.00014,22.58253]
[1779439130976,24.78,77285.96,0.0,0.2017,0.00014,22.68896]
[1779439135981,24.77,77279.95,0.0,0.20071,0.00014,22.62053]
[1779439140986,24.76,77281.07,0.0,0.20079,0.00014,22.62621]
[1779439145990,24.75,77272.25,0.0,0.19948,0.00014,22.53475]
[1779439150995,24.74,77268.21,0.0,0.19885,0.00014,22.49071]
[1779439151965,24.74,77268.21,0.0,0.19885,0.00014,22.49071]
[1779439152001,24.74,77268.21,0.0,0.19884,0.00014,22.49014]
[1779439157993,24.74,77262.0,0.0,0.19798,0.00014,22.42944]
[1779439162623,24.74,77270.25,0.0,0.1991,0.00014,22.50846]
[1779439162650,24.74,77270.25,0.0,0.1991,0.00014,22.50846]
[1779439169015,24.74,77266.31,0.0,0.19853,0.00014,22.46821]
[1779439169650,24.74,77266.31,0.0,0.19853,0.00014,22.46821]
[1779439169673,24.74,77266.31,0.0,0.19853,0.00014,22.46821]
[1779439175003,24.73,77265.35,0.0,0.19833,0.00014,22.45233]
[1779439180027,24.73,77260.54,0.0,0.19758,0.00014,22.39969]
[1779439185032,24.72,77254.95,0.0,0.19672,0.00014,22.33873]
[1779439190036,24.72,77245.8,0.0,0.19544,0.00014,22.2477]
[1779439195041,24.72,77244.57,0.0,0.19532,0.00014,22.2394]
[1779439200048,24.72,77245.84,0.0,0.19548,0.00014,22.25083]
[1779439205053,24.73,77240.9,0.0,0.19488,0.00014,22.20805]
[1779439210058,24.73,77235.6,0.0,0.1942,0.00014,22.15944]
[1779439210322,24.73,77235.6,0.0,0.1942,0.00014,22.15944]
[1779439210869,24.73,77235.6,0.0,0.1942,0.00014,22.15944]
[1779439212020,24.74,77235.6,0.0,0.19423,0.00014,22.16096]
[1779439212057,24.74,77235.6,0.0,0.19423,0.00014,22.16096]
[1779439212059,24.74,77222.64,0.0,0.19246,0.00014,22.03389]
[1779439213060,24.74,77201.55,0.0,0.18964,0.00014,21.82933]
[1779439218754,24.76,77195.61,0.0,0.18899,0.00014,21.78194]
[1779439222419,24.78,77204.26,0.0,0.19034,0.00014,21.88]
[1779439222463,24.78,77204.26,0.0,0.19034,0.00014,21.88]
[1779439226075,24.79,77227.69,0.0,0.19367,0.00014,22.11981]
[1779439231080,24.8,77228.08,0.0,0.19383,0.00014,22.12958]
[1779439232694,24.8,77227.97,0.0,0.19382,0.00014,22.12884]
[1779439233082,24.8,77228.18,0.0,0.19386,0.00014,22.13131]
[1779439236344,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439236367,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439236391,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439236423,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439236563,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439236628,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439236689,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439236841,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439236872,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439237047,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439237082,24.81,77226.88,0.0,0.1937,0.00014,22.12007]
[1779439237088,24.81,77226.88,0.0,0.19371,0.00014,22.1206]
[1779439237279,24.81,77226.88,0.0,0.19371,0.00014,22.1206]
[1779439237319,24.81,77226.88,0.0,0.19371,0.00014,22.1206]
[1779439237512,24.81,77226.88,0.0,0.19371,0.00014,22.1206]
[1779439237562,24.81,77226.88,0.0,0.19371,0.00014,22.1206]
[1779439237718,24.81,77226.88,0.0,0.19371,0.00014,22.1206]
[1779439237741,24.81,77226.88,0.0,0.19371,0.00014,22.1206]
[1779439238003,24.81,77226.88,0.0,0.19371,0.00014,22.1206]
[1779439238039,24.81,77226.88,0.0,0.19371,0.00014,22.1206]
[1779439238089,24.81,77228.67,0.0,0.19396,0.00014,22.13855]
[1779439238242,24.81,77228.67,0.0,0.19396,0.00014,22.13855]
[1779439238271,24.81,77228.67,0.0,0.19396,0.00014,22.13855]
[1779439238455,24.81,77228.67,0.0,0.19396,0.00014,22.13855]
[1779439238473,24.81,77228.67,0.0,0.19396,0.00014,22.13855]
[1779439238780,24.81,77228.67,0.0,0.19396,0.00014,22.13855]
[1779439239090,24.81,77230.55,0.0,0.19422,0.00014,22.15714]
[1779439241982,24.81,77230.29,0.0,0.19419,0.00014,22.15474]
[1779439242007,24.81,77230.29,0.0,0.19419,0.00014,22.15474]
[1779439242072,24.81,77230.29,0.0,0.19418,0.00014,22.15427]
[1779439247098,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439247631,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439247779,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439247856,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439248053,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439248067,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439248143,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439248261,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439248309,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439248757,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439248833,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439248838,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439248984,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439249053,24.81,77234.17,0.0,0.19473,0.00014,22.19385]
[1779439249102,24.81,77230.32,0.0,0.19421,0.00014,22.15607]
[1779439249171,24.81,77230.32,0.0,0.19421,0.00014,22.15607]
[1779439249289,24.81,77230.32,0.0,0.19421,0.00014,22.15607]
[1779439249388,24.81,77230.32,0.0,0.19421,0.00014,22.15607]
[1779439249427,24.81,77230.32,0.0,0.19421,0.00014,22.15607]
[1779439249635,24.81,77230.32,0.0,0.19421,0.00014,22.15607]
[1779439249742,24.81,77230.32,0.0,0.19421,0.00014,22.15607]
[1779439249804,24.81,77230.32,0.0,0.19421,0.00014,22.15607]
[1779439249862,24.81,77230.32,0.0,0.19421,0.00014,22.15607]
[1779439250076,24.81,77230.32,0.0,0.19421,0.00014,22.15607]
[1779439250103,24.81,77221.34,0.0,0.19299,0.00014,22.06871]
[1779439250126,24.81,77221.34,0.0,0.19299,0.00014,22.06871]
[1779439250305,24.81,77221.34,0.0,0.19299,0.00014,22.06871]
[1779439250331,24.81,77221.34,0.0,0.19299,0.00014,22.06871]
[1779439250554,24.81,77221.34,0.0,0.19299,0.00014,22.06871]
[1779439250700,24.81,77221.34,0.0,0.19299,0.00014,22.06871]
[1779439250723,24.81,77221.34,0.0,0.19299,0.00014,22.06871]
[1779439250845,24.81,77221.34,0.0,0.19299,0.00014,22.06871]
[1779439250923,24.81,77221.34,0.0,0.19299,0.00014,22.06871]
[1779439250955,24.81,77221.34,0.0,0.19299,0.00014,22.06871]
[1779439251020,24.81,77221.34,0.0,0.19302,0.00014,22.07076]
[1779439251151,24.81,77221.34,0.0,0.19302,0.00014,22.07076]
[1779439251190,24.81,77221.34,0.0,0.19302,0.00014,22.07076]
[1779439251418,24.81,77221.34,0.0,0.19302,0.00014,22.07076]
[1779439251454,24.81,77221.34,0.0,0.19302,0.00014,22.07076]
[1779439251652,24.81,77221.34,0.0,0.19302,0.00014,22.07076]
[1779439251689,24.81,77221.34,0.0,0.19302,0.00014,22.07076]
[1779439251783,24.82,77221.34,0.0,0.19305,0.00014,22.07284]
[1779439253106,24.82,77209.71,0.0,0.19145,0.00014,21.95785]
[1779439253357,24.82,77209.71,0.0,0.19145,0.00014,21.95785]
[1779439253392,24.82,77209.71,0.0,0.19145,0.00014,21.95785]
[1779439253440,24.82,77209.71,0.0,0.19145,0.00014,21.95785]
[1779439253480,24.82,77209.71,0.0,0.19145,0.00014,21.95785]
[1779439253539,24.82,77209.71,0.0,0.19145,0.00014,21.95785]
[1779439253570,24.82,77209.71,0.0,0.19145,0.00014,21.95785]
[1779439253643,24.82,77209.71,0.0,0.19149,0.00014,21.96043]
[1779439257465,24.83,77209.43,0.0,0.19154,0.00014,21.96417]
[1779439257498,24.83,77209.43,0.0,0.19154,0.00014,21.96417]
[1779439258111,24.83,77210.75,0.0,0.19175,0.00014,21.97906]
[1779439258921,24.83,77210.75,0.0,0.19175,0.00014,21.97906]
[1779439262089,24.84,77211.08,0.0,0.19186,0.00014,21.98707]
[1779439262115,24.84,77214.9,0.0,0.1924,0.00014,22.02589]
[1779439267120,24.84,77213.87,0.0,0.19229,0.00014,22.01757]
[1779439268539,24.84,77214.64,0.0,0.1924,0.00014,22.02594]
[1779439269122,24.85,77214.44,0.0,0.19239,0.00014,22.02468]
[1779439271858,24.85,77214.44,0.0,0.19245,0.00014,22.0288]
[1779439273126,24.85,77225.16,0.0,0.1939,0.00014,22.13337]
[1779439277846,24.86,77231.77,0.0,0.19488,0.00014,22.20357]
[1779439277876,24.86,77231.77,0.0,0.19488,0.00014,22.20357]
[1779439278122,24.86,77231.77,0.0,0.19489,0.00014,22.20423]
[1779439280133,24.87,77241.1,0.0,0.19624,0.00014,22.30022]
[1779439285138,24.86,77241.69,0.0,0.19631,0.00014,22.30468]
[1779439290143,24.86,77243.68,0.0,0.19656,0.00014,22.3224]
[1779439295148,24.86,77246.93,0.0,0.19693,0.00014,22.34726]
[1779439300153,24.85,77249.9,0.0,0.1973,0.00014,22.37356]
[1779439305158,24.85,77249.15,0.0,0.19717,0.00014,22.36422]
[1779439311164,24.85,77246.1,0.0,0.19674,0.00014,22.33413]
[1779439314167,24.85,77255.48,0.0,0.19804,0.00014,22.42553]
[1779439319172,24.84,77258.68,0.0,0.19841,0.00014,22.45221]
[1779439324177,24.83,77249.45,0.0,0.197,0.00014,22.35252]
[1779439329182,24.82,77245.92,0.0,0.19639,0.00014,22.30987]
[1779439335166,24.8,77245.49,0.0,0.19623,0.00014,22.29842]
[1779439340195,24.8,77245.29,0.0,0.19613,0.00014,22.29185]
[1779439345200,24.79,77246.26,0.0,0.19621,0.00014,22.2974]
[1779439351206,24.79,77246.65,0.0,0.19618,0.00014,22.29363]
[1779439356211,24.78,77248.47,0.0,0.1964,0.00014,22.3095]
[1779439361218,24.78,77249.03,0.0,0.19646,0.00014,22.31366]
[1779439366223,24.79,77254.33,0.0,0.19729,0.00014,22.37186]
[1779439371228,24.79,77251.47,0.0,0.19687,0.00014,22.34268]
[1779439376233,24.8,77250.94,0.0,0.19688,0.00014,22.34302]
[1779439381238,24.8,77255.77,0.0,0.19762,0.00014,22.39496]
[1779439386243,24.8,77257.37,0.0,0.19783,0.00014,22.40962]
[1779439392249,24.78,77258.04,0.0,0.19772,0.00014,22.40285]
[1779439398255,24.78,77265.44,0.0,0.19872,0.00014,22.47315]
[1779439403260,24.76,77267.56,0.0,0.19884,0.00014,22.48166]
[1779439408265,24.75,77262.68,0.0,0.19805,0.00014,22.42673]
[1779439413271,24.74,77262.29,0.0,0.19792,0.00014,22.41576]
[1779439419268,24.74,77263.84,0.0,0.19813,0.00014,22.43012]
[1779439424283,24.75,77272.94,0.0,0.19944,0.00014,22.52252]
[1779439429289,24.75,77274.73,0.0,0.19969,0.00014,22.54007]
[1779439434294,24.74,77275.39,0.0,0.19977,0.00014,22.54541]
[1779439439299,24.74,77274.38,0.0,0.19962,0.00014,22.53476]
[1779439444304,24.74,77275.02,0.0,0.19969,0.00014,22.5401]
[1779439449309,24.74,77274.88,0.0,0.19966,0.00014,22.53774]
[1779439454314,24.74,77264.3,0.0,0.19818,0.00014,22.43398]
[1779439459319,24.73,77257.77,0.0,0.1972,0.00014,22.36507]
[1779439464324,24.73,77258.8,0.0,0.19731,0.00014,22.37264]
[1779439469329,24.73,77259.83,0.0,0.19741,0.00014,22.37961]
[1779439474334,24.72,77258.77,0.0,0.1972,0.00014,22.36339]
[1779439479339,24.73,77267.78,0.0,0.1985,0.00014,22.45486]
[1779439484344,24.73,77264.64,0.0,0.19811,0.00014,22.42752]
[1779439489350,24.74,77265.99,0.0,0.19835,0.00014,22.44424]
[1779439494355,24.74,77266.24,0.0,0.19842,0.00014,22.44912]
[1779439499360,24.74,77267.3,0.0,0.19859,0.00014,22.46102]
[1779439505352,24.74,77268.85,0.0,0.19882,0.00014,22.47659]
[1779439510586,24.74,77271.64,0.0,0.19919,0.00014,22.50291]
[1779439516377,24.74,77275.83,0.0,0.19974,0.00014,22.54153]
[1779439521459,24.74,77276.25,0.0,0.19978,0.00014,22.54459]
[1779439527388,24.74,77275.37,0.0,0.19966,0.00014,22.53607]
[1779439533394,24.73,77277.04,0.0,0.19986,0.00014,22.54786]
[1779439538399,24.73,77276.75,0.0,0.1998,0.00014,22.54384]
[1779439543404,24.73,77280.74,0.0,0.20032,0.00014,22.58047]
[1779439548409,24.73,77281.49,0.0,0.20039,0.00014,22.58525]
[1779439553414,24.72,77282.38,0.0,0.20047,0.00014,22.59112]
[1779439558419,24.72,77282.43,0.0,0.20046,0.00014,22.59021]
[1779439563424,24.72,77278.73,0.0,0.19994,0.00014,22.5539]
[1779439568430,24.72,77278.55,0.0,0.19993,0.00014,22.55346]
[1779439573435,24.72,77278.85,0.0,0.19999,0.00014,22.55744]
[1779439578440,24.72,77279.91,0.0,0.20014,0.00014,22.56789]
[1779439583445,24.72,77280.43,0.0,0.20021,0.00014,22.57276]
[1779439588450,24.72,77289.16,0.0,0.20139,0.00014,22.65531]
[1779439589470,24.72,77288.95,0.0,0.20135,0.00014,22.6524]
[1779439589478,24.72,77288.95,0.0,0.20135,0.00014,22.6524]
[1779439589538,24.72,77288.95,0.0,0.20135,0.00014,22.6524]
[1779439591811,24.72,77287.52,0.0,0.20114,0.00014,22.63553]
[1779439591833,24.72,77287.52,0.0,0.20114,0.00014,22.63553]
[1779439596944,24.71,77287.74,0.0,0.20112,0.00014,22.63422]
[1779439603465,24.71,77288.07,0.0,0.2011,0.00014,22.63352]
[1779439608470,24.7,77288.83,0.0,0.20117,0.00014,22.63839]
[1779439613475,24.71,77273.97,0.0,0.19913,0.00014,22.49542]
[1779439618480,24.71,77277.16,0.0,0.1996,0.00014,22.52852]
[1779439623485,24.71,77278.17,0.0,0.19977,0.00014,22.54026]
[1779439628490,24.71,77280.77,0.0,0.20016,0.00014,22.56743]
[1779439633495,24.72,77271.94,0.0,0.19895,0.00014,22.48246]
[1779439637499,24.72,77260.37,0.0,0.1974,0.00014,22.37326]
[1779439642504,24.74,77260.97,0.0,0.1976,0.00014,22.38758]
[1779439647509,24.74,77269.61,0.0,0.19885,0.00014,22.47536]
[1779439652514,24.74,77272.4,0.0,0.19921,0.00014,22.4987]
[1779439657519,24.74,77273.15,0.0,0.19933,0.00014,22.50721]
[1779439662524,24.74,77271.84,0.0,0.19917,0.00014,22.49584]
[1779439668446,24.75,77265.01,0.0,0.1983,0.00014,22.43434]
[1779439673535,24.78,77266.38,0.0,0.19874,0.00014,22.46462]
[1779439677467,24.79,77270.23,0.0,0.19937,0.00014,22.50865]
[1779439677484,24.79,77270.23,0.0,0.19937,0.00014,22.50865]
[1779439681645,24.79,77279.65,0.0,0.20068,0.00014,22.60072]
[1779439688551,24.79,77281.16,0.0,0.20096,0.00014,22.61948]
[1779439694557,24.79,77282.03,0.0,0.20105,0.00014,22.62639]
[1779439699562,24.78,77284.15,0.0,0.20129,0.00014,22.64306]
[1779439705003,24.8,77290.11,0.0,0.20225,0.00014,22.70933]
[1779439710588,24.8,77278.93,0.0,0.20076,0.00014,22.60569]
[1779439715593,24.81,77279.63,0.0,0.20087,0.00014,22.61148]
[1779439718596,24.81,77265.03,0.0,0.19884,0.00014,22.46897]
[1779439723601,24.81,77264.69,0.0,0.19877,0.00014,22.46417]
[1779439728606,24.8,77261.99,0.0,0.19836,0.00014,22.43597]
[1779439733611,24.8,77261.94,0.0,0.19835,0.00014,22.43513]
[1779439738624,24.8,77265.8,0.0,0.19885,0.00014,22.47019]
[1779439741940,24.79,77267.33,0.0,0.19902,0.00014,22.48221]
[1779439741956,24.79,77267.33,0.0,0.19902,0.00014,22.48221]
[1779439747635,24.79,77266.53,0.0,0.19888,0.00014,22.47275]
[1779439752640,24.79,77263.91,0.0,0.19851,0.00014,22.44668]
[1779439757645,24.8,77259.46,0.0,0.19794,0.00014,22.40651]
[1779439763651,24.8,77259.63,0.0,0.19801,0.00014,22.41104]
[1779439768656,24.8,77259.53,0.0,0.19802,0.00014,22.41166]
[1779439774662,24.8,77263.49,0.0,0.19856,0.00014,22.44771]
[1779439779667,24.81,77256.02,0.0,0.19755,0.00014,22.37649]
[1779439783164,24.81,77256.39,0.0,0.19763,0.00014,22.38211]
[1779439783205,24.81,77256.39,0.0,0.19763,0.00014,22.38211]
[1779439785190,24.81,77256.39,0.0,0.19764,0.00014,22.38282]
[1779439785243,24.81,77256.39,0.0,0.19764,0.00014,22.38282]
[1779439790681,24.82,77253.72,0.0,0.19731,0.00014,22.35923]
[1779439795686,24.82,77253.95,0.0,0.19736,0.00014,22.36332]
[1779439800690,24.82,77257.57,0.0,0.19788,0.00014,22.39966]
[1779439805691,24.82,77256.02,0.0,0.19763,0.00014,22.38241]
[1779439810701,24.8,77252.53,0.0,0.19702,0.00014,22.33899]
[1779439815706,24.79,77253.3,0.0,0.19704,0.00014,22.34119]
[1779439820711,24.79,77251.6,0.0,0.19675,0.00014,22.32035]
[1779439825716,24.78,77252.79,0.0,0.19687,0.00014,22.32891]
[1779439831722,24.78,77253.56,0.0,0.19691,0.00014,22.32976]
[1779439832764,24.78,77253.56,0.0,0.1969,0.00014,22.32926]
[1779439832906,24.78,77253.56,0.0,0.1969,0.00014,22.32926]
[1779439832971,24.78,77253.56,0.0,0.1969,0.00014,22.32926]
[1779439833055,24.78,77253.56,0.0,0.1969,0.00014,22.32926]
[1779439833527,24.78,77253.56,0.0,0.1969,0.00014,22.32926]
[1779439833576,24.78,77253.56,0.0,0.1969,0.00014,22.32926]
[1779439833683,24.78,77253.56,0.0,0.19689,0.00014,22.32883]
[1779439833817,24.78,77253.56,0.0,0.19689,0.00014,22.32883]
[1779439834025,24.78,77253.56,0.0,0.19689,0.00014,22.32883]
[1779439834074,24.78,77253.56,0.0,0.19689,0.00014,22.32883]
[1779439834248,24.78,77253.56,0.0,0.19689,0.00014,22.32883]
[1779439834291,24.78,77253.56,0.0,0.19689,0.00014,22.32883]
[1779439834452,24.78,77253.56,0.0,0.19689,0.00014,22.32883]
[1779439834488,24.78,77253.56,0.0,0.19689,0.00014,22.32883]
[1779439834654,24.78,77253.56,0.0,0.19689,0.00014,22.32883]
[1779439834700,24.78,77253.56,0.0,0.19689,0.00014,22.32883]
[1779439834717,24.78,77253.56,0.0,0.19691,0.00014,22.32997]
[1779439834857,24.78,77253.56,0.0,0.19691,0.00014,22.32997]
[1779439834898,24.78,77253.56,0.0,0.19691,0.00014,22.32997]
[1779439835139,24.78,77253.56,0.0,0.19691,0.00014,22.32997]
[1779439835189,24.78,77253.56,0.0,0.19691,0.00014,22.32997]
[1779439835345,24.78,77253.56,0.0,0.19691,0.00014,22.32997]
[1779439835373,24.78,77253.56,0.0,0.19691,0.00014,22.32997]
[1779439835546,24.78,77253.56,0.0,0.19691,0.00014,22.32997]
[1779439835580,24.78,77253.56,0.0,0.19691,0.00014,22.32997]
[1779439835697,24.78,77253.56,0.0,0.19694,0.00014,22.33244]
[1779439835743,24.78,77253.56,0.0,0.19694,0.00014,22.33244]
[1779439835782,24.78,77253.56,0.0,0.19694,0.00014,22.33244]
[1779439835948,24.78,77253.56,0.0,0.19694,0.00014,22.33244]
[1779439835961,24.78,77253.56,0.0,0.19694,0.00014,22.33244]
[1779439836175,24.78,77253.56,0.0,0.19694,0.00014,22.33244]
[1779439836194,24.78,77253.56,0.0,0.19694,0.00014,22.33244]
[1779439836703,24.79,77253.56,0.0,0.19698,0.00014,22.33494]
[1779439837728,24.79,77228.6,0.0,0.19356,0.00014,22.09127]
[1779439843504,24.8,77227.46,0.0,0.19355,0.00014,22.09005]
[1779439843936,24.81,77227.46,0.0,0.19357,0.00014,22.09191]
[1779439847561,24.8,77219.62,0.0,0.19248,0.00014,22.01312]
[1779439852743,24.78,77224.11,0.0,0.19285,0.00014,22.04017]
[1779439857842,24.78,77224.1,0.0,0.19284,0.00014,22.03951]
[1779439861752,24.79,77240.58,0.0,0.19517,0.00014,22.20675]
[1779439866757,24.79,77246.11,0.0,0.19596,0.00014,22.26275]
[1779439872470,24.79,77247.57,0.0,0.19618,0.00014,22.27792]
[1779439877768,24.79,77249.38,0.0,0.19643,0.00014,22.29571]
[1779439882772,24.79,77245.91,0.0,0.19595,0.00014,22.26187]
[1779439887777,24.79,77245.35,0.0,0.19592,0.00014,22.25977]
[1779439892782,24.8,77251.18,0.0,0.19675,0.00014,22.31624]
[1779439897787,24.8,77251.86,0.0,0.19685,0.00014,22.32355]
[1779439902792,24.8,77251.56,0.0,0.19682,0.00014,22.32124]
[1779439907797,24.8,77252.16,0.0,0.19691,0.00014,22.32771]
[1779439912922,24.8,77252.17,0.0,0.19692,0.00014,22.32835]
[1779439919809,24.8,77250.81,0.0,0.19675,0.00014,22.31663]
[1779439924814,24.81,77251.0,0.0,0.1968,0.00014,22.31991]
[1779439929818,24.81,77250.89,0.0,0.19681,0.00014,22.32057]
[1779439934823,24.81,77250.67,0.0,0.1968,0.00014,22.31961]
[1779439939828,24.81,77252.28,0.0,0.19703,0.00014,22.33579]
[1779439944833,24.81,77255.57,0.0,0.19747,0.00014,22.36732]
[1779439948837,24.81,77267.92,0.0,0.19924,0.00014,22.49135]
[1779439950562,24.81,77268.56,0.0,0.19933,0.00014,22.49772]
[1779439950565,24.81,77268.56,0.0,0.19933,0.00014,22.49772]
[1779439950618,24.81,77268.56,0.0,0.19933,0.00014,22.49772]
[1779439953940,24.82,77262.77,0.0,0.19852,0.00014,22.43918]
[1779439953987,24.82,77262.77,0.0,0.19852,0.00014,22.43918]
[1779439960849,24.84,77256.87,0.0,0.19795,0.00014,22.39857]
[1779439967860,24.87,77256.91,0.0,0.19826,0.00014,22.41931]
[1779439972865,24.89,77257.95,0.0,0.1986,0.00014,22.44325]
[1779439977870,24.91,77259.23,0.0,0.19892,0.00014,22.46502]
[1779439979535,24.91,77259.23,0.0,0.19892,0.00014,22.46502]
[1779439979872,24.91,77259.39,0.0,0.19896,0.00014,22.46803]
[1779439979889,24.91,77259.39,0.0,0.19896,0.00014,22.46803]
[1779439980304,24.91,77259.39,0.0,0.19896,0.00014,22.46803]
[1779439980752,24.91,77259.39,0.0,0.19896,0.00014,22.46803]
[1779439980853,24.91,77259.39,0.0,0.19898,0.00014,22.46958]
[1779439981206,24.91,77259.39,0.0,0.19898,0.00014,22.46958]
[1779439981246,24.91,77259.39,0.0,0.19898,0.00014,22.46958]
[1779439981667,24.91,77259.39,0.0,0.19898,0.00014,22.46958]
[1779439981769,24.91,77259.39,0.0,0.19899,0.00014,22.47008]
[1779439982660,24.91,77259.39,0.0,0.19899,0.00014,22.47008]
[1779439982840,24.91,77259.39,0.0,0.19899,0.00014,22.47008]
[1779439982877,24.91,77282.87,0.0,0.20228,0.00014,22.69951]
[1779439983109,24.91,77282.87,0.0,0.20228,0.00014,22.69951]
[1779439983167,24.91,77282.87,0.0,0.20228,0.00014,22.69951]
[1779439983197,24.91,77282.87,0.0,0.20228,0.00014,22.69951]
[1779439983226,24.91,77282.87,0.0,0.20228,0.00014,22.69951]
[1779439983258,24.91,77282.87,0.0,0.20228,0.00014,22.69951]
[1779439983340,24.91,77282.87,0.0,0.20228,0.00014,22.69951]
[1779439983377,24.91,77282.87,0.0,0.20228,0.00014,22.69951]
[1779439983878,24.91,77288.38,0.0,0.20305,0.00014,22.75272]
[1779439984001,24.91,77288.38,0.0,0.20305,0.00014,22.75272]
[1779439984119,24.91,77288.38,0.0,0.20305,0.00014,22.75272]
[1779439984178,24.91,77288.38,0.0,0.20305,0.00014,22.75272]
[1779439984190,24.91,77288.38,0.0,0.20305,0.00014,22.75272]
[1779439984224,24.91,77288.38,0.0,0.20305,0.00014,22.75272]
[1779439984251,24.91,77288.38,0.0,0.20305,0.00014,22.75272]
[1779439984879,24.91,77287.96,0.0,0.20299,0.00014,22.74833]
[1779439986881,24.9,77275.27,0.0,0.2011,0.00014,22.61726]
[1779439987411,24.9,77275.27,0.0,0.2011,0.00014,22.61726]
[1779439987442,24.9,77275.27,0.0,0.2011,0.00014,22.61726]
[1779439987544,24.9,77275.27,0.0,0.20109,0.00014,22.61707]
[1779439988742,24.9,77275.27,0.0,0.20109,0.00014,22.61707]
[1779439988780,24.9,77275.27,0.0,0.20109,0.00014,22.61707]
[1779439988832,24.9,77275.27,0.0,0.20109,0.00014,22.61693]
[1779439994889,24.91,77258.86,0.0,0.19884,0.00014,22.45949]
[1779439999894,24.91,77258.38,0.0,0.19885,0.00014,22.46014]
[1779440004904,24.92,77259.86,0.0,0.19912,0.00014,22.47889]
[1779440009909,24.93,77258.69,0.0,0.19901,0.00014,22.47134]
[1779440014914,24.93,77261.46,0.0,0.1994,0.00014,22.49667]
[1779440019919,24.93,77261.88,0.0,0.19949,0.00014,22.50257]
[1779440024923,24.93,77260.96,0.0,0.19939,0.00014,22.49557]
[1779440029928,24.94,77262.62,0.0,0.19963,0.00014,22.51259]
[1779440035934,24.94,77262.0,0.0,0.19956,0.00014,22.50759]
[1779440041379,24.94,77261.91,0.0,0.19956,0.00014,22.50748]
[1779440047946,24.94,77261.52,0.0,0.19953,0.00014,22.50549]
[1779440052951,24.95,77254.65,0.0,0.19864,0.00014,22.44276]
[1779440057956,24.95,77255.24,0.0,0.19878,0.00014,22.4523]
[1779440062961,24.96,77256.75,0.0,0.19903,0.00014,22.4699]
[1779440068967,24.96,77259.5,0.0,0.19943,0.00014,22.49775]
[1779440074973,24.96,77259.31,0.0,0.19939,0.00014,22.49291]
[1779440079978,24.96,77257.23,0.0,0.19912,0.00014,22.47406]
[1779440085984,24.96,77257.17,0.0,0.19913,0.00014,22.47526]
[1779440090989,24.97,77255.88,0.0,0.19898,0.00014,22.4644]
[1779440095994,24.97,77256.71,0.0,0.19912,0.00014,22.47429]
[1779440100999,24.97,77258.39,0.0,0.19937,0.00014,22.49143]
[1779440106005,24.97,77257.73,0.0,0.19929,0.00014,22.48568]
[1779440111010,24.97,77258.18,0.0,0.19936,0.00014,22.491]
[1779440116018,24.97,77257.02,0.0,0.19922,0.00014,22.48086]
[1779440121023,24.98,77256.24,0.0,0.19913,0.00014,22.47465]
[1779440126044,24.98,77257.88,0.0,0.19937,0.00014,22.49154]
[1779440129031,24.98,77245.92,0.0,0.19769,0.00014,22.37368]
[1779440134036,24.97,77246.48,0.0,0.19771,0.00014,22.37329]
[1779440139041,24.97,77249.31,0.0,0.19806,0.00014,22.39771]
[1779440144046,24.97,77248.08,0.0,0.19788,0.00014,22.38521]
[1779440149051,24.98,77250.63,0.0,0.19833,0.00014,22.41651]
[1779440154056,24.98,77252.33,0.0,0.19864,0.00014,22.43795]
[1779440159994,24.99,77252.61,0.0,0.19872,0.00014,22.4437]
[1779440165030,24.99,77253.66,0.0,0.1989,0.00014,22.45598]
[1779440170067,24.99,77254.62,0.0,0.19904,0.00014,22.46631]
[1779440176080,24.99,77263.3,0.0,0.20021,0.00014,22.5478]
[1779440181085,24.98,77262.94,0.0,0.20011,0.00014,22.54147]
[1779440186090,24.98,77261.47,0.0,0.19989,0.00014,22.52548]
[1779440192096,24.98,77255.12,0.0,0.199,0.00014,22.46128]
[1779440197101,24.99,77255.8,0.0,0.19912,0.00014,22.46995]
[1779440202108,24.99,77256.52,0.0,0.19924,0.00014,22.47853]
[1779440207113,24.99,77259.39,0.0,0.19964,0.00014,22.50628]
[1779440212118,24.99,77257.89,0.0,0.19944,0.00014,22.49198]
[1779440217123,24.99,77261.08,0.0,0.19988,0.00014,22.523]
[1779440222128,24.99,77261.42,0.0,0.19991,0.00014,22.52543]
[1779440228134,24.98,77268.72,0.0,0.2009,0.00014,22.59439]
[1779440233139,24.97,77277.95,0.0,0.20207,0.00014,22.67593]
[1779440237143,24.97,77268.88,0.0,0.20075,0.00014,22.58385]
[1779440242148,24.96,77268.86,0.0,0.20071,0.00014,22.58159]
[1779440248154,24.96,77267.3,0.0,0.20048,0.00014,22.56552]
[1779440253159,24.96,77267.21,0.0,0.20044,0.00014,22.56045]
[1779440259165,24.96,77265.3,0.0,0.20017,0.00014,22.54183]
[1779440264170,24.96,77259.15,0.0,0.19933,0.00014,22.48333]
[1779440269180,24.97,77251.16,0.0,0.19829,0.00014,22.41032]
[1779440274846,24.98,77247.9,0.0,0.19797,0.00014,22.38709]
[1779440279975,24.99,77250.33,0.0,0.19839,0.00014,22.41678]
[1779440285196,25.0,77252.04,0.0,0.19869,0.00014,22.43794]
[1779440290204,24.99,77252.05,0.0,0.19863,0.00014,22.43336]
[1779440295048,24.98,77252.46,0.0,0.19862,0.00014,22.43264]
[1779440295209,24.98,77252.79,0.0,0.19865,0.00014,22.4348]
[1779440295243,24.98,77252.79,0.0,0.19865,0.00014,22.4348]
[1779440295320,24.98,77252.79,0.0,0.19865,0.00014,22.4348]
[1779440295417,24.98,77252.79,0.0,0.19865,0.00014,22.4348]
[1779440295555,24.98,77252.79,0.0,0.19865,0.00014,22.4348]
[1779440295658,24.98,77252.79,0.0,0.19865,0.00014,22.4348]
[1779440295829,24.98,77252.79,0.0,0.19865,0.00014,22.4348]
[1779440295927,24.98,77252.79,0.0,0.19865,0.00014,22.4348]
[1779440296027,24.98,77252.79,0.0,0.19865,0.00014,22.4348]
[1779440296073,24.98,77252.79,0.0,0.19865,0.00014,22.4348]
[1779440296210,24.98,77250.85,0.0,0.19836,0.00014,22.41511]
[1779440296251,24.98,77250.85,0.0,0.19836,0.00014,22.41511]
[1779440296297,24.98,77250.85,0.0,0.19836,0.00014,22.41511]
[1779440296548,24.98,77250.85,0.0,0.19836,0.00014,22.41511]
[1779440296577,24.98,77250.85,0.0,0.19836,0.00014,22.41511]
[1779440297021,24.98,77250.85,0.0,0.19836,0.00014,22.41511]
[1779440297116,24.98,77250.85,0.0,0.19832,0.00014,22.41211]
[1779440298212,24.97,77240.5,0.0,0.19686,0.00014,22.30906]
[1779440298467,24.97,77240.5,0.0,0.19686,0.00014,22.30906]
[1779440299892,24.97,77240.5,0.0,0.19683,0.00014,22.30711]
[1779440299926,24.97,77240.5,0.0,0.19683,0.00014,22.30711]
[1779440300024,24.97,77240.5,0.0,0.1968,0.00014,22.30529]
[1779440305219,24.96,77240.34,0.0,0.19666,0.00014,22.29571]
[1779440308222,24.95,77230.8,0.0,0.19527,0.00014,22.19716]
[1779440312226,24.94,77223.1,0.0,0.19407,0.00014,22.11]
[1779440318232,24.93,77222.84,0.0,0.19397,0.00014,22.10256]
[1779440323237,24.93,77221.71,0.0,0.19387,0.00014,22.09523]
[1779440328242,24.94,77219.63,0.0,0.19365,0.00014,22.07941]
[1779440333246,24.95,77220.02,0.0,0.19376,0.00014,22.08698]
[1779440338257,24.95,77219.34,0.0,0.19371,0.00014,22.08366]
[1779440343262,24.96,77219.33,0.0,0.19375,0.00014,22.08625]
[1779440345917,24.96,77216.81,0.0,0.19343,0.00014,22.0633]
[1779440345928,24.96,77216.81,0.0,0.19343,0.00014,22.0633]
[1779440345963,24.96,77216.81,0.0,0.19344,0.00014,22.06419]
[1779440349268,24.97,77200.6,0.0,0.19129,0.00014,21.90933]
[1779440349337,24.97,77200.6,0.0,0.19129,0.00014,21.90933]
[1779440354520,24.97,77200.52,0.0,0.1913,0.00014,21.90959]
[1779440360279,24.97,77204.32,0.0,0.19182,0.00014,21.94738]
[1779440364540,24.97,77202.65,0.0,0.19159,0.00014,21.9305]
[1779440364742,24.97,77202.65,0.0,0.19159,0.00014,21.93097]
[1779440366286,24.97,77192.53,0.0,0.19024,0.00014,21.83275]
[1779440371291,24.98,77190.38,0.0,0.19,0.00014,21.8139]
[1779440377297,24.99,77191.94,0.0,0.19034,0.00014,21.83782]
[1779440383065,25.0,77193.09,0.0,0.19057,0.00014,21.85422]
[1779440387308,25.0,77202.21,0.0,0.19183,0.00014,21.94592]
[1779440393153,24.98,77205.08,0.0,0.19201,0.00014,21.95915]
[1779440398230,24.96,77206.13,0.0,0.19197,0.00014,21.95661]
[1779440402493,24.95,77206.65,0.0,0.1919,0.00014,21.95147]
[1779440402532,24.95,77206.65,0.0,0.1919,0.00014,21.95147]
[1779440403324,24.94,77193.01,0.0,0.19004,0.00014,21.81715]
[1779440408329,24.95,77191.85,0.0,0.18989,0.00014,21.80591]
[1779440413334,24.94,77193.14,0.0,0.19004,0.00014,21.81746]
[1779440417565,24.9,77193.77,0.0,0.18966,0.00014,21.79021]
[1779440417890,24.9,77193.77,0.0,0.18966,0.00014,21.79021]
[1779440418064,24.9,77193.77,0.0,0.18966,0.00014,21.79021]
[1779440418166,24.85,77193.77,0.0,0.1892,0.00014,21.75818]
[1779440418389,24.85,77193.77,0.0,0.1892,0.00014,21.75818]
[1779440418866,24.85,77193.77,0.0,0.1892,0.00014,21.75818]
[1779440418922,24.85,77193.77,0.0,0.1892,0.00014,21.75818]
[1779440419035,24.85,77193.77,0.0,0.1892,0.00014,21.75818]
[1779440419117,24.85,77193.77,0.0,0.1892,0.00014,21.75818]
[1779440419150,24.85,77193.77,0.0,0.1892,0.00014,21.75818]
[1779440419159,24.85,77193.77,0.0,0.1892,0.00014,21.75818]
[1779440419284,24.85,77193.77,0.0,0.1892,0.00014,21.75818]
[1779440419337,24.85,77193.77,0.0,0.1892,0.00014,21.75818]
[1779440419348,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440419383,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440419425,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440419448,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440419470,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440419485,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440419598,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440419634,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440419818,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440419842,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440420034,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440420068,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440420245,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440420281,24.8,77194.08,0.0,0.1888,0.00014,21.72979]
[1779440420341,24.76,77194.08,0.0,0.18839,0.00014,21.70031]
[1779440420442,24.76,77194.08,0.0,0.18839,0.00014,21.70031]
[1779440420623,24.76,77194.08,0.0,0.18839,0.00014,21.70031]
[1779440420713,24.76,77194.08,0.0,0.18839,0.00014,21.70031]
[1779440420771,24.76,77194.08,0.0,0.18839,0.00014,21.70031]
[1779440420923,24.76,77194.08,0.0,0.18839,0.00014,21.70031]
[1779440420949,24.76,77194.08,0.0,0.18839,0.00014,21.70031]
[1779440421120,24.76,77194.08,0.0,0.18839,0.00014,21.70031]
[1779440421159,24.76,77194.08,0.0,0.18839,0.00014,21.70031]
[1779440421351,24.76,77194.08,0.0,0.18839,0.00014,21.70031]
[1779440421197,24.72,77194.08,0.0,0.18799,0.00014,21.67199]
[1779440421390,24.72,77194.08,0.0,0.18799,0.00014,21.67199]
[1779440421601,24.72,77194.08,0.0,0.18799,0.00014,21.67199]
[1779440421685,24.72,77194.08,0.0,0.18799,0.00014,21.67199]
[1779440421895,24.68,77194.08,0.0,0.18759,0.00014,21.64371]
[1779440424355,24.6,77182.95,0.0,0.1853,0.00014,21.47632]
[1779440429360,24.42,77182.11,0.0,0.18333,0.00014,21.33403]
[1779440434365,24.25,77184.19,0.0,0.1819,0.00014,21.22895]
[1779440439370,24.1,77182.1,0.0,0.18009,0.00014,21.0955]
[1779440445376,23.94,77182.59,0.0,0.17851,0.00014,20.97888]
[1779440450381,23.82,77184.57,0.0,0.17753,0.00014,20.90654]
[1779440455389,23.71,77184.92,0.0,0.17642,0.00014,20.8242]
[1779440460394,23.61,77185.82,0.0,0.17549,0.00014,20.75481]
[1779440465399,23.52,77187.32,0.0,0.17472,0.00014,20.69756]
[1779440470403,23.43,77189.79,0.0,0.17415,0.00014,20.65553]
[1779440474522,23.37,77189.08,0.0,0.1734,0.00014,20.59827]
[1779440477590,23.36,77191.02,0.0,0.17361,0.00014,20.61517]
[1779440477626,23.36,77191.02,0.0,0.17361,0.00014,20.61517]
[1779440478411,23.36,77192.46,0.0,0.1738,0.00014,20.62919]
[1779440484417,23.36,77191.0,0.0,0.17351,0.00014,20.60761]
[1779440490423,23.35,77194.06,0.0,0.17386,0.00014,20.63412]
[1779440496429,23.34,77194.88,0.0,0.17388,0.00014,20.63444]
[1779440501435,23.34,77192.78,0.0,0.17354,0.00014,20.60823]
[1779440506440,23.33,77184.01,0.0,0.1723,0.00014,20.51153]
[1779440512447,23.33,77186.61,0.0,0.17259,0.00014,20.53435]
[1779440517452,23.32,77194.8,0.0,0.17365,0.00014,20.61737]
[1779440522457,23.32,77186.18,0.0,0.17242,0.00014,20.52168]
[1779440525460,23.31,77196.81,0.0,0.17384,0.00014,20.63204]
[1779440530465,23.31,77193.4,0.0,0.17332,0.00014,20.59198]
[1779440535470,23.3,77192.85,0.0,0.1732,0.00014,20.58225]
[1779440540475,23.3,77192.88,0.0,0.17315,0.00014,20.57886]
[1779440545480,23.29,77198.04,0.0,0.17381,0.00014,20.62987]
[1779440550485,23.29,77197.82,0.0,0.17374,0.00014,20.62478]
[1779440555490,23.29,77198.64,0.0,0.1738,0.00014,20.62721]
[1779440560494,23.28,77194.1,0.0,0.17314,0.00014,20.57655]
[1779440565499,23.28,77202.97,0.0,0.17432,0.00014,20.66806]
[1779440570504,23.28,77208.01,0.0,0.17496,0.00014,20.71731]
[1779440575509,23.27,77204.36,0.0,0.17439,0.00014,20.67363]
[1779440580514,23.26,77205.52,0.0,0.17448,0.00014,20.68048]
[1779440585519,23.26,77203.61,0.0,0.17414,0.00014,20.65469]
[1779440590524,23.25,77206.41,0.0,0.17446,0.00014,20.67914]
[1779440595529,23.24,77208.55,0.0,0.17468,0.00014,20.6964]
[1779440600534,23.23,77211.36,0.0,0.17499,0.00014,20.72067]
[1779440605539,23.23,77215.07,0.0,0.17544,0.00014,20.7551]
[1779440610544,23.22,77217.51,0.0,0.17571,0.00014,20.77597]
[1779440615549,23.22,77219.28,0.0,0.17586,0.00014,20.78639]
[1779440621555,23.21,77224.8,0.0,0.17654,0.00014,20.83879]
[1779440626562,23.2,77227.3,0.0,0.17682,0.00014,20.85991]
[1779440632568,23.19,77226.89,0.0,0.17667,0.00014,20.84902]
[1779440637573,23.19,77229.23,0.0,0.17693,0.00014,20.8685]
[1779440642591,23.18,77229.12,0.0,0.17684,0.00014,20.86187]
[1779440647595,23.17,77229.54,0.0,0.17682,0.00014,20.86098]
[1779440652600,23.17,77229.68,0.0,0.17677,0.00014,20.85706]
[1779440657604,23.16,77229.17,0.0,0.17663,0.00014,20.84631]
[1779440663583,23.15,77230.74,0.0,0.17676,0.00014,20.85675]
[1779440668615,23.14,77235.84,0.0,0.1774,0.00014,20.9057]
[1779440673621,23.14,77236.16,0.0,0.17735,0.00014,20.90014]
[1779440678626,23.13,77233.68,0.0,0.17693,0.00014,20.86824]
[1779440683631,23.12,77235.63,0.0,0.17713,0.00014,20.88374]
[1779440688636,23.12,77238.35,0.0,0.17743,0.00014,20.90663]
[1779440693641,23.11,77238.91,0.0,0.17741,0.00014,20.90552]
[1779440698646,23.1,77237.5,0.0,0.17713,0.00014,20.88381]
[1779440703651,23.09,77237.67,0.0,0.17706,0.00014,20.87924]
[1779440708656,23.06,77229.21,0.0,0.17553,0.00014,20.76192]
[1779440713661,23.05,77229.28,0.0,0.17546,0.00014,20.75703]
[1779440719667,23.04,77229.57,0.0,0.17541,0.00014,20.75332]
[1779440725673,23.03,77232.01,0.0,0.17566,0.00014,20.77241]
[1779440731679,23.02,77227.71,0.0,0.17494,0.00014,20.71591]
[1779440736684,23.02,77227.66,0.0,0.17486,0.00014,20.70975]
[1779440741692,23.01,77225.61,0.0,0.1745,0.00014,20.68211]
[1779440746697,23.0,77225.23,0.0,0.17438,0.00014,20.67267]
[1779440751702,23.0,77226.39,0.0,0.17447,0.00014,20.67976]
[1779440756707,22.99,77226.84,0.0,0.17446,0.00014,20.67917]
[1779440761712,22.98,77229.64,0.0,0.17477,0.00014,20.7037]
[1779440766717,22.98,77228.81,0.0,0.17458,0.00014,20.68929]
[1779440771722,22.97,77229.61,0.0,0.17462,0.00014,20.69246]
[1779440777730,22.96,77232.56,0.0,0.17496,0.00014,20.7182]
[1779440779922,22.96,77233.38,0.0,0.17506,0.00014,20.72608]
[1779440780733,22.96,77234.22,0.0,0.17517,0.00014,20.73457]
[1779440781571,22.96,77234.22,0.0,0.17517,0.00014,20.73457]
[1779440781643,22.96,77234.22,0.0,0.17516,0.00014,20.73409]
[1779440786087,22.96,77227.13,0.0,0.17415,0.00014,20.65609]
[1779440786739,22.96,77227.53,0.0,0.1742,0.00014,20.66002]
[1779440787522,22.96,77227.53,0.0,0.1742,0.00014,20.66002]
[1779440787543,22.96,77227.53,0.0,0.1742,0.00014,20.66002]
[1779440787656,22.96,77227.53,0.0,0.17419,0.00014,20.6593]
[1779440788177,22.96,77227.53,0.0,0.17419,0.00014,20.6593]
[1779440788741,22.96,77227.55,0.0,0.17418,0.00014,20.65878]
[1779440791744,22.95,77219.48,0.0,0.173,0.00014,20.56544]
[1779440796749,22.95,77215.64,0.0,0.17242,0.00014,20.52072]
[1779440800753,22.94,77206.49,0.0,0.17109,0.00014,20.41677]
[1779440805758,22.94,77203.05,0.0,0.17055,0.00014,20.37489]
[1779440810763,22.93,77199.91,0.0,0.1701,0.00014,20.33957]
[1779440814767,22.93,77190.07,0.0,0.16866,0.00014,20.22625]
[1779440819772,22.92,77188.42,0.0,0.16838,0.00014,20.20428]
[1779440824780,22.92,77185.17,0.0,0.16793,0.00014,20.16828]
[1779440830094,22.92,77178.55,0.0,0.16702,0.00014,20.09584]
[1779440836790,22.92,77173.59,0.0,0.16634,0.00014,20.0421]
[1779440841795,22.92,77171.82,0.0,0.1661,0.00014,20.02294]
[1779440846800,22.92,77162.7,0.0,0.16487,0.00013,19.92469]
[1779440852806,22.93,77159.04,0.0,0.16444,0.00013,19.88785]
[1779440857811,22.93,77162.88,0.0,0.16496,0.00013,19.93007]
[1779440863817,22.93,77162.52,0.0,0.16492,0.00013,19.92695]
[1779440868822,22.93,77163.86,0.0,0.16511,0.00013,19.94195]
[1779440873308,22.93,77159.65,0.0,0.16455,0.00013,19.8972]
[1779440873365,22.93,77159.65,0.0,0.16455,0.00013,19.8972]
[1779440873462,22.93,77159.65,0.0,0.16455,0.00013,19.8972]
[1779440873613,22.93,77159.65,0.0,0.16455,0.00013,19.8972]
[1779440873652,22.93,77159.65,0.0,0.16455,0.00013,19.8972]
[1779440873695,22.93,77159.65,0.0,0.16455,0.00013,19.8972]
[1779440873736,22.93,77159.65,0.0,0.16456,0.00013,19.89737]
[1779440873926,22.93,77159.65,0.0,0.16456,0.00013,19.89737]
[1779440873963,22.93,77159.65,0.0,0.16456,0.00013,19.89737]
[1779440874162,22.93,77159.65,0.0,0.16456,0.00013,19.89737]
[1779440874178,22.93,77159.65,0.0,0.16456,0.00013,19.89737]
[1779440874369,22.93,77159.65,0.0,0.16456,0.00013,19.89737]
[1779440874386,22.93,77159.65,0.0,0.16456,0.00013,19.89737]
[1779440874580,22.93,77159.65,0.0,0.16456,0.00013,19.89737]
[1779440874616,22.93,77159.65,0.0,0.16456,0.00013,19.89737]
[1779440874818,22.93,77159.65,0.0,0.16456,0.00013,19.89737]
[1779440874828,22.93,77153.52,0.0,0.16373,0.00013,19.83115]
[1779440874851,22.93,77153.52,0.0,0.16373,0.00013,19.83115]
[1779440875025,22.93,77153.52,0.0,0.16373,0.00013,19.83115]
[1779440875061,22.93,77153.52,0.0,0.16373,0.00013,19.83115]
[1779440875234,22.93,77153.52,0.0,0.16373,0.00013,19.83115]
[1779440875261,22.93,77153.52,0.0,0.16373,0.00013,19.83115]
[1779440875443,22.93,77153.52,0.0,0.16373,0.00013,19.83115]
[1779440875467,22.93,77153.52,0.0,0.16373,0.00013,19.83115]
[1779440875655,22.93,77153.52,0.0,0.16373,0.00013,19.83115]
[1779440875671,22.93,77153.52,0.0,0.16373,0.00013,19.83115]
[1779440875685,22.93,77153.52,0.0,0.16373,0.00013,19.831]
[1779440875878,22.93,77153.52,0.0,0.16373,0.00013,19.831]
[1779440876508,22.93,77153.52,0.0,0.16373,0.00013,19.83081]
[1779440880052,22.93,77147.05,0.0,0.16285,0.00013,19.7604]
[1779440880077,22.93,77147.05,0.0,0.16285,0.00013,19.7604]
[1779440882831,22.93,77144.27,0.0,0.16248,0.00013,19.73006]
[1779440887841,22.93,77155.84,0.0,0.16402,0.00013,19.85425]
[1779440893848,22.92,77157.14,0.0,0.16417,0.00013,19.86658]
[1779440896860,22.92,77160.48,0.0,0.16461,0.00013,19.90166]
[1779440898111,22.92,77163.72,0.0,0.16504,0.00013,19.93625]
[1779440903150,22.92,77165.56,0.0,0.16526,0.00014,19.95404]
[1779440908286,22.92,77163.09,0.0,0.1649,0.00013,19.92536]
[1779440914868,22.92,77162.08,0.0,0.16471,0.00013,19.90837]
[1779440919873,22.91,77169.21,0.0,0.16565,0.00014,19.98341]
[1779440921467,22.91,77169.21,0.0,0.16564,0.00014,19.98293]
[1779440921480,22.91,77169.21,0.0,0.16564,0.00014,19.98293]
[1779440923471,22.91,77169.21,0.0,0.16563,0.00014,19.98238]
[1779440923877,22.91,77173.76,0.0,0.16625,0.00014,20.03151]
[1779440927425,22.91,77173.2,0.0,0.16616,0.00014,20.02482]
[1779440927453,22.91,77173.2,0.0,0.16616,0.00014,20.02482]
[1779440927546,22.91,77173.2,0.0,0.16616,0.00014,20.02454]
[1779440930350,22.91,77173.07,0.0,0.16614,0.00014,20.02262]
[1779440930885,22.91,77173.59,0.0,0.1662,0.00014,20.02796]
[1779440931389,22.91,77173.59,0.0,0.1662,0.00014,20.02796]
[1779440931886,22.91,77173.31,0.0,0.16616,0.00014,20.02467]
[1779440936891,22.91,77173.5,0.0,0.16617,0.00014,20.02536]
[1779440937006,22.91,77173.5,0.0,0.16617,0.00014,20.02536]
[1779440942028,22.91,77168.85,0.0,0.16553,0.00014,19.97399]
[1779440947033,22.91,77164.56,0.0,0.16494,0.00013,19.92686]
[1779440952050,22.9,77163.36,0.0,0.16477,0.00013,19.91333]
[1779440957077,22.9,77165.02,0.0,0.16499,0.00013,19.93076]
[1779440962099,22.9,77168.15,0.0,0.1654,0.00014,19.96367]
[1779440967129,22.9,77168.57,0.0,0.16544,0.00014,19.96733]
[1779440972143,22.9,77169.17,0.0,0.16549,0.00014,19.96943]
[1779440977145,22.9,77167.32,0.0,0.16523,0.00014,19.94863]
[1779440982159,22.9,77171.66,0.0,0.16581,0.00014,19.99497]
[1779440987186,22.9,77172.55,0.0,0.16593,0.00014,20.00467]
[1779440992190,22.9,77172.86,0.0,0.16597,0.00014,20.00807]
[1779440997218,22.9,77174.93,0.0,0.16625,0.00014,20.03039]
[1779441002219,22.9,77176.14,0.0,0.16642,0.00014,20.04337]
[1779441006602,22.9,77178.65,0.0,0.16675,0.00014,20.07031]
[1779441011971,22.9,77173.26,0.0,0.16602,0.00014,20.01174]
[1779441017977,22.9,77164.67,0.0,0.16485,0.00013,19.91787]
[1779441022982,22.9,77166.86,0.0,0.16513,0.00014,19.9409]
[1779441027987,22.9,77168.35,0.0,0.16532,0.00014,19.95621]
[1779441030098,22.9,77168.73,0.0,0.16537,0.00014,19.96005]
[1779441030967,22.9,77168.73,0.0,0.16537,0.00014,19.95988]
[1779441035995,22.89,77171.49,0.0,0.16571,0.00014,19.98521]
[1779441041004,22.89,77170.4,0.0,0.16556,0.00014,19.97319]
[1779441046013,22.89,77168.51,0.0,0.1653,0.00014,19.95296]
[1779441051020,22.89,77167.27,0.0,0.16514,0.00014,19.93997]
[1779441052654,22.89,77166.92,0.0,0.1651,0.00014,19.93634]
[1779441052756,22.89,77166.92,0.0,0.1651,0.00014,19.93648]
[1779441054022,22.89,77185.31,0.0,0.16759,0.00014,20.13533]
[1779441059030,22.89,77192.59,0.0,0.16859,0.00014,20.21397]
[1779441062929,22.89,77192.64,0.0,0.16859,0.00014,20.21447]
[1779441062934,22.89,77192.64,0.0,0.16859,0.00014,20.21447]
[1779441063014,22.89,77192.64,0.0,0.16859,0.00014,20.21445]
[1779441069040,22.89,77191.5,0.0,0.16844,0.00014,20.20243]
[1779441069084,22.89,77191.5,0.0,0.16844,0.00014,20.20243]
[1779441070041,22.9,77191.55,0.0,0.16846,0.00014,20.20369]
[1779441075047,22.9,77190.92,0.0,0.16842,0.00014,20.20073]
[1779441075215,22.9,77190.92,0.0,0.16842,0.00014,20.20073]
[1779441076048,22.9,77190.98,0.0,0.16843,0.00014,20.20141]
[1779441081053,22.9,77190.27,0.0,0.16833,0.00014,20.19386]
[1779441085475,22.9,77189.81,0.0,0.16827,0.00014,20.18895]
[1779441085480,22.9,77189.81,0.0,0.16827,0.00014,20.18895]
[1779441085576,22.9,77189.81,0.0,0.16827,0.00014,20.18897]
[1779441091063,22.9,77188.82,0.0,0.16812,0.00014,20.17481]
[1779441091629,22.9,77188.82,0.0,0.16812,0.00014,20.17481]
[1779441091635,22.9,77188.82,0.0,0.16812,0.00014,20.17481]
[1779441091727,22.9,77188.82,0.0,0.16812,0.00014,20.17484]
[1779441097069,22.9,77181.86,0.0,0.16716,0.00014,20.09899]
[1779441099828,22.9,77178.4,0.0,0.16669,0.00014,20.06145]
[1779441103923,22.9,77178.1,0.0,0.16664,0.00014,20.05799]
[1779441103965,22.9,77178.1,0.0,0.16664,0.00014,20.05799]
[1779441109267,22.9,77177.74,0.0,0.16659,0.00014,20.05379]
[1779441115087,22.9,77182.67,0.0,0.16725,0.00014,20.10648]
[1779441120092,22.9,77182.31,0.0,0.1672,0.00014,20.10204]
[1779441125097,22.9,77182.33,0.0,0.16719,0.00014,20.10162]
[1779441130102,22.9,77182.82,0.0,0.16727,0.00014,20.10769]
[1779441135107,22.9,77184.22,0.0,0.16745,0.00014,20.12191]
[1779441140115,22.9,77182.23,0.0,0.16717,0.00014,20.09962]
[1779441145120,22.9,77182.33,0.0,0.1672,0.00014,20.10196]
[1779441150125,22.9,77182.48,0.0,0.16721,0.00014,20.10325]
[1779441154129,22.9,77174.09,0.0,0.16604,0.00014,20.00865]
[1779441159134,22.9,77174.3,0.0,0.16608,0.00014,20.01133]
[1779441165108,22.9,77175.26,0.0,0.16621,0.00014,20.02156]
[1779441170143,22.9,77175.17,0.0,0.16619,0.00014,20.02036]
[1779441176151,22.9,77178.34,0.0,0.16663,0.00014,20.05558]
[1779441181773,22.9,77178.93,0.0,0.16674,0.00014,20.0641]
[1779441185160,22.9,77190.85,0.0,0.16836,0.00014,20.19218]
[1779441190080,22.9,77191.06,0.0,0.16837,0.00014,20.19354]
[1779441190084,22.9,77191.06,0.0,0.16837,0.00014,20.19354]
[1779441190165,22.9,77191.04,0.0,0.16837,0.00014,20.19324]
[1779441192130,22.9,77189.46,0.0,0.16815,0.00014,20.1762]
[1779441192138,22.9,77189.46,0.0,0.16815,0.00014,20.1762]
[1779441192171,22.9,77189.09,0.0,0.1681,0.00014,20.1722]
[1779441197796,22.9,77180.07,0.0,0.16686,0.00014,20.07363]
[1779441202390,22.9,77181.82,0.0,0.16709,0.00014,20.09201]
[1779441202394,22.9,77181.82,0.0,0.16709,0.00014,20.09212]
[1779441207877,22.9,77181.28,0.0,0.16703,0.00014,20.08688]
[1779441208537,22.9,77181.28,0.0,0.16703,0.00014,20.08688]
[1779441208622,22.9,77181.28,0.0,0.16703,0.00014,20.08673]
[1779441214193,22.9,77180.37,0.0,0.16687,0.00014,20.0729]
[1779441216738,22.9,77181.06,0.0,0.16696,0.00014,20.08011]
[1779441216748,22.9,77181.06,0.0,0.16696,0.00014,20.08011]
[1779441216828,22.9,77181.06,0.0,0.16696,0.00014,20.07999]
[1779441223202,22.9,77184.72,0.0,0.16746,0.00014,20.11979]
[1779441229208,22.9,77184.63,0.0,0.16746,0.00014,20.11916]
[1779441234213,22.9,77179.23,0.0,0.16673,0.00014,20.0613]
[1779441239218,22.9,77171.36,0.0,0.16567,0.00014,19.97666]
[1779441239287,22.9,77171.36,0.0,0.16567,0.00014,19.97666]
[1779441239289,22.9,77171.36,0.0,0.16567,0.00014,19.97666]
[1779441240219,22.9,77170.32,0.0,0.16553,0.00014,19.96547]
[1779441240254,22.9,77170.32,0.0,0.16553,0.00014,19.96547]
[1779441241203,22.9,77170.32,0.0,0.16553,0.00014,19.96557]
[1779441242947,22.9,77169.07,0.0,0.16536,0.00014,19.95224]
[1779441242974,22.9,77169.07,0.0,0.16536,0.00014,19.95224]
[1779441245223,22.9,77154.39,0.0,0.16338,0.00013,19.79352]
[1779441250228,22.9,77153.54,0.0,0.16328,0.00013,19.7848]
[1779441255233,22.9,77151.13,0.0,0.16296,0.00013,19.75934]
[1779441257757,22.9,77150.5,0.0,0.16288,0.00013,19.75276]
[1779441257844,22.9,77150.5,0.0,0.16288,0.00013,19.7529]
[1779441263241,22.9,77153.98,0.0,0.16334,0.00013,19.78963]
[1779441268246,22.9,77167.64,0.0,0.16516,0.00014,19.93613]
[1779441273251,22.89,77171.98,0.0,0.1657,0.00014,19.97742]
[1779441278256,22.89,77173.87,0.0,0.16594,0.00014,19.99675]
[1779441283261,22.89,77159.93,0.0,0.16404,0.00013,19.845]
[1779441288266,22.89,77156.03,0.0,0.1635,0.00013,19.80164]
[1779441288491,22.89,77156.03,0.0,0.1635,0.00013,19.80164]
[1779441288545,22.89,77156.03,0.0,0.1635,0.00013,19.80143]
[1779441294272,22.89,77152.74,0.0,0.16306,0.00013,19.76622]
[1779441299277,22.89,77152.27,0.0,0.16301,0.00013,19.76187]
[1779441300801,22.89,77152.26,0.0,0.16301,0.00013,19.76178]
[1779441301280,22.89,77150.36,0.0,0.16276,0.00013,19.74145]
[1779441306285,22.89,77142.4,0.0,0.16171,0.00013,19.65626]
[1779441311295,22.9,77142.17,0.0,0.16169,0.00013,19.65528]
[1779441313100,22.9,77142.8,0.0,0.16178,0.00013,19.66237]
[1779441313105,22.9,77142.8,0.0,0.16179,0.00013,19.66265]
[1779441314461,22.9,77142.42,0.0,0.16174,0.00013,19.65898]
[1779441314463,22.9,77142.42,0.0,0.16174,0.00013,19.65898]
[1779441314523,22.9,77142.42,0.0,0.16174,0.00013,19.65898]
[1779441315146,22.9,77142.42,0.0,0.16174,0.00013,19.65898]
[1779441315186,22.9,77142.42,0.0,0.16175,0.00013,19.65945]
[1779441319260,22.9,77144.72,0.0,0.16207,0.00013,19.68594]
[1779441319303,22.9,77144.33,0.0,0.16203,0.00013,19.68218]
[1779441319613,22.9,77144.33,0.0,0.16203,0.00013,19.68218]
[1779441320304,22.9,77144.33,0.0,0.16203,0.00013,19.68269]
[1779441325309,22.9,77144.37,0.0,0.16207,0.00013,19.68566]
[1779441329503,22.91,77144.02,0.0,0.16205,0.00013,19.68394]
[1779441330314,22.91,77143.88,0.0,0.16204,0.00013,19.68286]
[1779441335319,22.91,77143.52,0.0,0.16202,0.00013,19.67946]
[1779441335658,22.91,77143.52,0.0,0.16202,0.00013,19.67946]
[1779441335812,22.91,77143.52,0.0,0.16203,0.00013,19.68024]
[1779441342921,22.91,77143.46,0.0,0.16204,0.00013,19.68106]
[1779441343860,22.92,77143.46,0.0,0.16206,0.00013,19.68309]
[1779441343915,22.92,77143.46,0.0,0.16207,0.00013,19.68359]
[1779441350124,22.92,77147.29,0.0,0.16263,0.00013,19.7291]
[1779441352046,22.92,77147.29,0.0,0.16266,0.00013,19.73089]
[1779441352336,22.92,77149.37,0.0,0.16294,0.00013,19.75403]
[1779441357338,22.93,77150.16,0.0,0.16308,0.00013,19.76508]
[1779441358197,22.93,77150.05,0.0,0.16307,0.00013,19.76458]
[1779441358292,22.93,77150.05,0.0,0.16308,0.00013,19.76523]
[1779441358405,22.93,77150.05,0.0,0.16308,0.00013,19.76523]
[1779441358431,22.93,77150.05,0.0,0.16308,0.00013,19.76523]
[1779441358435,22.93,77150.05,0.0,0.16308,0.00013,19.76523]
[1779441358626,22.93,77150.05,0.0,0.16308,0.00013,19.76523]
[1779441358665,22.93,77150.05,0.0,0.16308,0.00013,19.76523]
[1779441358727,22.93,77150.05,0.0,0.16309,0.00013,19.76586]
[1779441364122,22.93,77147.13,0.0,0.16275,0.00013,19.73794]
[1779441364364,22.93,77147.13,0.0,0.16276,0.00013,19.73889]
[1779441364387,22.93,77147.13,0.0,0.16276,0.00013,19.73889]
[1779441364397,22.93,77147.13,0.0,0.16276,0.00013,19.73889]
[1779441364408,22.93,77147.13,0.0,0.16276,0.00013,19.73889]
[1779441364570,22.93,77147.13,0.0,0.16276,0.00013,19.73889]
[1779441364672,22.94,77147.13,0.0,0.16277,0.00013,19.73984]
[1779441366568,22.94,77147.13,0.0,0.16278,0.00013,19.74052]
[1779441366785,22.94,77147.13,0.0,0.16279,0.00013,19.74121]
[1779441372357,22.94,77147.73,0.0,0.16291,0.00013,19.75109]
[1779441372588,22.94,77147.73,0.0,0.16291,0.00013,19.75109]
[1779441372636,22.94,77147.73,0.0,0.16292,0.00013,19.75172]
[1779441377001,22.94,77149.23,0.0,0.16315,0.00013,19.77025]
[1779441377362,22.95,77149.28,0.0,0.16317,0.00013,19.77163]
[1779441378724,22.95,77149.28,0.0,0.16318,0.00013,19.77242]
[1779441379364,22.95,77151.07,0.0,0.16343,0.00013,19.79248]
[1779441381552,22.95,77156.42,0.0,0.16416,0.00013,19.85161]
[1779441381572,22.95,77156.42,0.0,0.16416,0.00013,19.85161]
[1779441381639,22.95,77156.42,0.0,0.16416,0.00013,19.85161]
[1779441381706,22.95,77156.42,0.0,0.16416,0.00013,19.85161]
[1779441381929,22.95,77156.42,0.0,0.16417,0.00013,19.85221]
[1779441382826,22.95,77156.42,0.0,0.16417,0.00013,19.85221]
[1779441382859,22.95,77156.42,0.0,0.16417,0.00013,19.85221]
[1779441384369,22.95,77166.09,0.0,0.16549,0.00014,19.95825]
[1779441384939,22.95,77166.09,0.0,0.16549,0.00014,19.95825]
[1779441384942,22.95,77166.09,0.0,0.16549,0.00014,19.95825]
[1779441385035,22.95,77166.09,0.0,0.1655,0.00014,19.95904]
[1779441386998,22.95,77170.93,0.0,0.16617,0.00014,20.01198]
[1779441387012,22.95,77170.93,0.0,0.16617,0.00014,20.01198]
[1779441387073,22.95,77170.93,0.0,0.16618,0.00014,20.01273]
[1779441389050,22.96,77172.76,0.0,0.16643,0.00014,20.03326]
[1779441389069,22.96,77172.76,0.0,0.16644,0.00014,20.03397]
[1779441394380,22.96,77180.86,0.0,0.16756,0.00014,20.12108]
[1779441397121,22.96,77182.08,0.0,0.16774,0.00014,20.13546]
[1779441397125,22.96,77182.08,0.0,0.16775,0.00014,20.136]
[1779441402388,22.97,77177.72,0.0,0.1672,0.00014,20.09198]
[1779441403522,22.97,77177.72,0.0,0.16721,0.00014,20.09266]
[1779441404390,22.97,77173.75,0.0,0.16668,0.00014,20.05055]
[1779441410396,22.97,77174.59,0.0,0.16684,0.00014,20.06371]
[1779441416402,22.98,77175.14,0.0,0.16695,0.00014,20.07254]
[1779441421407,22.98,77177.41,0.0,0.16729,0.00014,20.09899]
[1779441426412,22.98,77178.96,0.0,0.16752,0.00014,20.11739]
[1779441428332,22.98,77179.21,0.0,0.16756,0.00014,20.12044]
[1779441428377,22.98,77179.21,0.0,0.16756,0.00014,20.12077]
[1779441433419,22.98,77177.45,0.0,0.16733,0.00014,20.10253]
[1779441438424,22.98,77177.85,0.0,0.16739,0.00014,20.10729]
[1779441443429,22.98,77173.16,0.0,0.16677,0.00014,20.05756]
[1779441444281,22.98,77173.16,0.0,0.16677,0.00014,20.05756]
[1779441444319,22.98,77173.16,0.0,0.16677,0.00014,20.05756]
[1779441449435,22.98,77169.49,0.0,0.16629,0.00014,20.01919]
[1779441454440,22.99,77170.95,0.0,0.16648,0.00014,20.03257]
[1779441456365,22.99,77171.28,0.0,0.16652,0.00014,20.0363]
[1779441456423,22.99,77171.28,0.0,0.16652,0.00014,20.0363]
[1779441456442,22.99,77171.19,0.0,0.16651,0.00014,20.03557]
[1779441456838,22.99,77171.19,0.0,0.16651,0.00014,20.03557]
[1779441456939,22.99,77171.19,0.0,0.16651,0.00014,20.03557]
[1779441457261,22.99,77171.19,0.0,0.16651,0.00014,20.03557]
[1779441457304,22.99,77171.19,0.0,0.16651,0.00014,20.03557]
[1779441457336,22.99,77171.19,0.0,0.16651,0.00014,20.03557]
[1779441457357,22.99,77171.19,0.0,0.16651,0.00014,20.03557]
[1779441457364,22.99,77171.19,0.0,0.16651,0.00014,20.03557]
[1779441457423,22.99,77171.19,0.0,0.16651,0.00014,20.03557]
[1779441457443,22.99,77170.97,0.0,0.16649,0.00014,20.03332]
[1779441457657,22.99,77170.97,0.0,0.16649,0.00014,20.03332]
[1779441457694,22.99,77170.97,0.0,0.16649,0.00014,20.03332]
[1779441457870,22.99,77170.97,0.0,0.16649,0.00014,20.03332]
[1779441457900,22.99,77170.97,0.0,0.16649,0.00014,20.03332]
[1779441458081,22.99,77170.97,0.0,0.16649,0.00014,20.03332]
[1779441458108,22.99,77170.97,0.0,0.16649,0.00014,20.03332]
[1779441458299,22.99,77170.97,0.0,0.16649,0.00014,20.03332]
[1779441458340,22.99,77170.97,0.0,0.16649,0.00014,20.03332]
[1779441458386,22.99,77170.97,0.0,0.16649,0.00014,20.0336]
[1779441458500,22.99,77170.97,0.0,0.16649,0.00014,20.0336]
[1779441458521,22.99,77170.97,0.0,0.16649,0.00014,20.0336]
[1779441458709,22.99,77170.97,0.0,0.16649,0.00014,20.0336]
[1779441458753,22.99,77170.97,0.0,0.16649,0.00014,20.0336]
[1779441458866,22.99,77170.97,0.0,0.16649,0.00014,20.0336]
[1779441458899,22.99,77170.97,0.0,0.16649,0.00014,20.0336]
[1779441459445,22.99,77158.32,0.0,0.16479,0.00013,19.89773]
[1779441464450,22.99,77154.15,0.0,0.16426,0.00013,19.85504]
[1779441470456,22.99,77155.61,0.0,0.16448,0.00013,19.87332]
[1779441475461,23.0,77155.15,0.0,0.16445,0.00013,19.87062]
[1779441480466,23.0,77156.41,0.0,0.16465,0.00013,19.88635]
[1779441485471,23.0,77155.04,0.0,0.16449,0.00013,19.87372]
[1779441487889,23.0,77151.76,0.0,0.16406,0.00013,19.83933]
[1779441487908,23.0,77151.76,0.0,0.16406,0.00013,19.83933]
[1779441488462,23.0,77151.76,0.0,0.16407,0.00013,19.83982]
[1779441493479,23.01,77150.51,0.0,0.16393,0.00013,19.82886]
[1779441494042,23.01,77150.51,0.0,0.16393,0.00013,19.82886]
[1779441494049,23.01,77150.51,0.0,0.16393,0.00013,19.82886]
[1779441494423,23.01,77150.51,0.0,0.16394,0.00013,19.82937]
[1779441499460,23.01,77147.9,0.0,0.16361,0.00013,19.80284]
[1779441504340,23.01,77144.79,0.0,0.16321,0.00013,19.7705]
[1779441504403,23.01,77144.79,0.0,0.16321,0.00013,19.77081]
[1779441509496,23.01,77141.53,0.0,0.16282,0.00013,19.73863]
[1779441510480,23.01,77141.53,0.0,0.16282,0.00013,19.73863]
[1779441510497,23.01,77141.36,0.0,0.1628,0.00013,19.73737]
[1779441515502,23.02,77139.75,0.0,0.16259,0.00013,19.71884]
[1779441518693,23.02,77139.27,0.0,0.16254,0.00013,19.71483]
[1779441518703,23.02,77139.27,0.0,0.16254,0.00013,19.71483]
[1779441518782,23.02,77139.27,0.0,0.16255,0.00013,19.71523]
[1779441524844,23.02,77137.96,0.0,0.16241,0.00013,19.70382]
[1779441524866,23.02,77137.96,0.0,0.16241,0.00013,19.70382]
[1779441524928,23.02,77137.96,0.0,0.16243,0.00013,19.70518]
[1779441529515,23.03,77148.42,0.0,0.16385,0.00013,19.81999]
[1779441533085,23.03,77156.29,0.0,0.16492,0.00013,19.90592]
[1779441533150,23.03,77156.29,0.0,0.16493,0.00013,19.90627]
[1779441538524,23.03,77159.84,0.0,0.16542,0.00013,19.94609]
[1779441543529,23.03,77160.92,0.0,0.16559,0.00013,19.95921]
[1779441546029,23.03,77161.26,0.0,0.16564,0.00013,19.96342]
[1779441546048,23.03,77161.26,0.0,0.16564,0.00013,19.96342]
[1779441550917,23.03,77168.64,0.0,0.16665,0.00014,20.04375]
[1779441550971,23.03,77168.64,0.0,0.16665,0.00014,20.04375]
[1779441551033,23.03,77168.64,0.0,0.16665,0.00014,20.04375]
[1779441551041,23.03,77168.64,0.0,0.16665,0.00014,20.04375]
[1779441551103,23.03,77168.64,0.0,0.16665,0.00014,20.04375]
[1779441551236,23.03,77168.64,0.0,0.16665,0.00014,20.04375]
[1779441551289,23.03,77168.64,0.0,0.16665,0.00014,20.04385]
[1779441552007,23.03,77168.64,0.0,0.16665,0.00014,20.04385]
[1779441552035,23.03,77168.64,0.0,0.16665,0.00014,20.04385]
[1779441553539,23.03,77182.78,0.0,0.16858,0.00014,20.19631]
[1779441553750,23.03,77182.78,0.0,0.16858,0.00014,20.19631]
[1779441553779,23.03,77182.78,0.0,0.16858,0.00014,20.19631]
[1779441553917,23.03,77182.78,0.0,0.16858,0.00014,20.19631]
[1779441553958,23.03,77182.78,0.0,0.16858,0.00014,20.19631]
[1779441554061,23.03,77182.78,0.0,0.16858,0.00014,20.19671]
[1779441559545,23.04,77187.92,0.0,0.16931,0.00014,20.25376]
[1779441561179,23.04,77187.92,0.0,0.16931,0.00014,20.2541]
[1779441561218,23.04,77187.92,0.0,0.16931,0.00014,20.25442]
[1779441563549,23.04,77200.35,0.0,0.17102,0.00014,20.38838]
[1779441569555,23.05,77209.18,0.0,0.17236,0.00014,20.49218]
[1779441570705,23.05,77209.18,0.0,0.17236,0.00014,20.49242]
[1779441571557,23.05,77202.85,0.0,0.17147,0.00014,20.42135]
[1779441571595,23.05,77202.85,0.0,0.17147,0.00014,20.42135]
[1779441571637,23.05,77202.85,0.0,0.17147,0.00014,20.42135]
[1779441572436,23.05,77202.85,0.0,0.17147,0.00014,20.42176]
[1779441573559,23.05,77192.11,0.0,0.17,0.00014,20.30667]
[1779441574633,23.05,77192.11,0.0,0.17001,0.00014,20.30698]
[1779441574671,23.05,77192.11,0.0,0.17001,0.00014,20.30698]
[1779441575516,23.05,77192.11,0.0,0.17001,0.00014,20.30728]
[1779441576234,23.05,77192.11,0.0,0.17001,0.00014,20.30728]
[1779441576470,23.05,77192.11,0.0,0.17002,0.00014,20.30762]
[1779441581567,23.05,77186.81,0.0,0.16932,0.00014,20.25255]
[1779441586574,23.06,77186.52,0.0,0.1693,0.00014,20.25119]
[1779441588548,23.06,77186.62,0.0,0.16932,0.00014,20.25258]
[1779441588556,23.06,77186.62,0.0,0.16932,0.00014,20.25258]
[1779441588576,23.06,77186.75,0.0,0.16934,0.00014,20.2543]
[1779441588771,23.06,77186.75,0.0,0.16934,0.00014,20.2543]
[1779441594582,23.06,77187.14,0.0,0.16942,0.00014,20.26055]
[1779441596802,23.06,77187.11,0.0,0.16942,0.00014,20.26084]
[1779441596807,23.06,77187.11,0.0,0.16942,0.00014,20.26084]
[1779441597585,23.06,77187.28,0.0,0.16945,0.00014,20.26302]
[1779441598859,23.06,77187.34,0.0,0.16946,0.00014,20.26393]
[1779441598877,23.06,77187.34,0.0,0.16947,0.00014,20.26426]
[1779441600911,23.06,77187.44,0.0,0.16949,0.00014,20.26576]
[1779441601589,23.06,77187.42,0.0,0.16949,0.00014,20.26581]
[1779441606594,23.06,77186.42,0.0,0.16937,0.00014,20.25673]
[1779441607525,23.06,77186.42,0.0,0.16937,0.00014,20.25673]
[1779441607595,23.06,77186.39,0.0,0.16937,0.00014,20.25669]
[1779441609112,23.06,77186.61,0.0,0.16941,0.00014,20.25946]
[1779441609597,23.06,77186.7,0.0,0.16942,0.00014,20.26042]
[1779441613213,23.07,77181.22,0.0,0.16868,0.00014,20.20209]
[1779441613223,23.07,77181.22,0.0,0.16868,0.00014,20.20209]
[1779441613237,23.07,77181.22,0.0,0.16868,0.00014,20.20209]
[1779441613306,23.07,77181.22,0.0,0.16868,0.00014,20.20226]
[1779441618606,23.07,77178.1,0.0,0.16827,0.00014,20.16964]
[1779441621394,23.07,77179.75,0.0,0.1685,0.00014,20.1878]
[1779441621406,23.07,77179.75,0.0,0.1685,0.00014,20.1878]
[1779441621469,23.07,77179.75,0.0,0.1685,0.00014,20.18798]
[1779441625516,23.07,77181.66,0.0,0.16877,0.00014,20.20951]
[1779441625521,23.07,77181.66,0.0,0.16877,0.00014,20.20951]
[1779441625588,23.07,77181.66,0.0,0.16878,0.00014,20.20992]
[1779441630618,23.07,77183.48,0.0,0.16904,0.00014,20.23034]
[1779441635622,23.07,77184.01,0.0,0.1691,0.00014,20.2331]
[1779441635765,23.07,77184.01,0.0,0.1691,0.00014,20.2331]
[1779441635772,23.07,77184.01,0.0,0.1691,0.00014,20.2331]
[1779441636520,23.07,77184.01,0.0,0.1691,0.00014,20.23322]
[1779441642461,23.07,77184.97,0.0,0.16924,0.00014,20.2442]
[1779441646027,23.07,77184.59,0.0,0.16919,0.00014,20.24043]
[1779441646037,23.07,77184.59,0.0,0.16919,0.00014,20.24043]
[1779441646539,23.07,77184.59,0.0,0.16919,0.00014,20.24043]
[1779441646614,23.07,77184.59,0.0,0.16919,0.00014,20.24053]
[1779441652641,23.07,77185.54,0.0,0.16933,0.00014,20.25128]
[1779441657646,23.07,77186.67,0.0,0.16949,0.00014,20.26378]
[1779441657735,23.07,77186.67,0.0,0.16949,0.00014,20.26378]
[1779441659734,23.07,77185.62,0.0,0.16934,0.00014,20.25243]
[1779441660589,23.07,77185.62,0.0,0.16934,0.00014,20.25226]
[1779441665624,23.07,77186.1,0.0,0.16941,0.00014,20.2575]
[1779441670659,23.08,77186.4,0.0,0.16947,0.00014,20.26271]
[1779441672663,23.08,77203.14,0.0,0.17178,0.00014,20.44337]
[1779441674697,23.08,77207.46,0.0,0.17238,0.00014,20.49]
[1779441674743,23.08,77207.46,0.0,0.17238,0.00014,20.49]
[1779441674903,23.08,77207.46,0.0,0.17238,0.00014,20.49]
[1779441675186,23.08,77207.46,0.0,0.17238,0.00014,20.48984]
[1779441680161,23.08,77215.19,0.0,0.17344,0.00014,20.57225]
[1779441680174,23.08,77215.19,0.0,0.17344,0.00014,20.57225]
[1779441680216,23.08,77215.19,0.0,0.17344,0.00014,20.57212]
[1779441685677,23.08,77215.94,0.0,0.17353,0.00014,20.57942]
[1779441690282,23.08,77215.24,0.0,0.17343,0.00014,20.57183]
[1779441690593,23.08,77215.24,0.0,0.17343,0.00014,20.57183]
[1779441692663,23.08,77219.41,0.0,0.174,0.00014,20.61362]
[1779441697689,23.08,77226.47,0.0,0.17498,0.00014,20.68962]
[1779441700845,23.08,77225.67,0.0,0.17486,0.00014,20.68006]
[1779441702895,23.07,77225.68,0.0,0.17484,0.00014,20.67861]
[1779441706806,23.07,77224.07,0.0,0.1746,0.00014,20.65993]
[1779441711178,23.07,77225.68,0.0,0.17479,0.00014,20.67468]
[1779441711228,23.07,77225.68,0.0,0.17478,0.00014,20.67415]
[1779441716709,23.07,77223.43,0.0,0.17444,0.00014,20.64766]
[1779441721516,23.06,77220.49,0.0,0.174,0.00014,20.61436]
[1779441721526,23.06,77220.49,0.0,0.174,0.00014,20.61436]
[1779441721580,23.06,77220.49,0.0,0.174,0.00014,20.61394]
[1779441726719,23.06,77222.85,0.0,0.1743,0.00014,20.63698]
[1779441732726,23.06,77232.75,0.0,0.17563,0.00014,20.73985]
[1779441737731,23.05,77234.3,0.0,0.17581,0.00014,20.75358]
[1779441742736,23.05,77236.66,0.0,0.1761,0.00014,20.77591]
[1779441747741,23.04,77238.82,0.0,0.17636,0.00014,20.79583]
[1779441750491,23.04,77239.2,0.0,0.1764,0.00014,20.79866]
[1779441750594,23.04,77239.2,0.0,0.1764,0.00014,20.79866]
[1779441750744,23.04,77239.24,0.0,0.17639,0.00014,20.79845]
[1779441755749,23.04,77248.9,0.0,0.17768,0.00014,20.89488]
[1779441755809,23.04,77248.9,0.0,0.17768,0.00014,20.89488]
[1779441755838,23.04,77248.9,0.0,0.17768,0.00014,20.89488]
[1779441756750,23.04,77246.04,0.0,0.17727,0.00014,20.86358]
[1779441756919,23.04,77246.04,0.0,0.17727,0.00014,20.86358]
[1779441757751,23.04,77245.02,0.0,0.17712,0.00014,20.85201]
[1779441762756,23.03,77242.99,0.0,0.17679,0.00014,20.82687]
[1779441768359,23.03,77243.23,0.0,0.17677,0.00014,20.82549]
[1779441773767,23.02,77244.42,0.0,0.17689,0.00014,20.8349]
[1779441779773,23.02,77244.83,0.0,0.17689,0.00014,20.83534]
[1779441784777,23.01,77245.65,0.0,0.17696,0.00014,20.84073]
[1779441787299,23.01,77245.12,0.0,0.17687,0.00014,20.83376]
[1779441787780,23.01,77241.8,0.0,0.1764,0.00014,20.79757]
[1779441792785,23.01,77239.64,0.0,0.17605,0.00014,20.77147]
[1779441797790,23.0,77241.25,0.0,0.17624,0.00014,20.78573]
[1779441801686,23.0,77241.27,0.0,0.17622,0.00014,20.78416]
[1779441801794,23.0,77241.44,0.0,0.17623,0.00014,20.78538]
[1779441805785,23.0,77242.45,0.0,0.17635,0.00014,20.79446]
[1779441805798,23.0,77243.04,0.0,0.17643,0.00014,20.80011]
[1779441810803,22.99,77242.69,0.0,0.17634,0.00014,20.79337]
[1779441810913,22.99,77242.69,0.0,0.17634,0.00014,20.79337]
[1779441811804,22.99,77242.82,0.0,0.17633,0.00014,20.79071]
[1779441811940,22.99,77242.82,0.0,0.17633,0.00014,20.79071]
[1779441812805,22.99,77243.21,0.0,0.17637,0.00014,20.79435]
[1779441817810,22.99,77237.69,0.0,0.17556,0.00014,20.73245]
[1779441822817,22.99,77238.62,0.0,0.17566,0.00014,20.73979]
[1779441826306,22.98,77233.72,0.0,0.17495,0.00014,20.68563]
[1779441826318,22.98,77233.72,0.0,0.17495,0.00014,20.68563]
[1779441826771,22.98,77233.72,0.0,0.17495,0.00014,20.68517]
[1779441831826,22.98,77230.88,0.0,0.17452,0.00014,20.65241]
[1779441836566,22.98,77228.27,0.0,0.17414,0.00014,20.62278]
[1779441836585,22.98,77228.27,0.0,0.17414,0.00014,20.62278]
[1779441836620,22.98,77228.27,0.0,0.17413,0.00014,20.6224]
[1779441841836,22.98,77226.28,0.0,0.17383,0.00014,20.59922]
[1779441846841,22.97,77224.61,0.0,0.17358,0.00014,20.57954]
[1779441848871,22.97,77224.61,0.0,0.17357,0.00014,20.57885]
[1779441848881,22.97,77224.61,0.0,0.17357,0.00014,20.57885]
[1779441849697,22.97,77224.61,0.0,0.17356,0.00014,20.57852]
[1779441854849,22.97,77222.91,0.0,0.17331,0.00014,20.55874]
[1779441857057,22.97,77222.71,0.0,0.17327,0.00014,20.55588]
[1779441857150,22.97,77222.71,0.0,0.17327,0.00014,20.55558]
[1779441861160,22.96,77221.74,0.0,0.17302,0.00014,20.53658]
[1779441861261,22.96,77221.74,0.0,0.17298,0.00014,20.53396]
[1779441866862,22.95,77220.59,0.0,0.17281,0.00014,20.52041]
[1779441871424,22.95,77220.41,0.0,0.17277,0.00014,20.51745]
[1779441871443,22.95,77220.41,0.0,0.17274,0.00014,20.51376]
[1779441876877,22.94,77220.39,0.0,0.17265,0.00014,20.50635]
[1779441877561,22.94,77220.39,0.0,0.17265,0.00014,20.50635]
[1779441877645,22.94,77220.39,0.0,0.17262,0.00014,20.50411]
[1779441883885,22.94,77222.23,0.0,0.17285,0.00014,20.52256]
[1779441887812,22.94,77230.99,0.0,0.17406,0.00014,20.6161]
[1779441887816,22.94,77230.99,0.0,0.17406,0.00014,20.61572]
[1779441890872,22.94,77233.01,0.0,0.17433,0.00014,20.63667]
[1779441890892,22.94,77232.67,0.0,0.17428,0.00014,20.63269]
[1779441891562,22.94,77232.67,0.0,0.17428,0.00014,20.63269]
[1779441891575,22.94,77232.67,0.0,0.17428,0.00014,20.63269]
[1779441891579,22.94,77232.67,0.0,0.17428,0.00014,20.63269]
[1779441891766,22.94,77232.67,0.0,0.17428,0.00014,20.63269]
[1779441891803,22.94,77232.67,0.0,0.17428,0.00014,20.63269]
[1779441891862,22.94,77232.67,0.0,0.17427,0.00014,20.63231]
[1779441891968,22.94,77232.67,0.0,0.17427,0.00014,20.63231]
[1779441892015,22.94,77232.67,0.0,0.17427,0.00014,20.63231]
[1779441892215,22.94,77232.67,0.0,0.17427,0.00014,20.63231]
[1779441892246,22.94,77232.67,0.0,0.17427,0.00014,20.63231]
[1779441892428,22.94,77232.67,0.0,0.17427,0.00014,20.63231]
[1779441892457,22.94,77232.67,0.0,0.17427,0.00014,20.63231]
[1779441892635,22.94,77232.67,0.0,0.17427,0.00014,20.63231]
[1779441892663,22.94,77232.67,0.0,0.17427,0.00014,20.63231]
[1779441892868,22.94,77232.67,0.0,0.17427,0.00014,20.63231]
[1779441892894,22.94,77235.23,0.0,0.17462,0.00014,20.65949]
[1779441892899,22.94,77235.23,0.0,0.17462,0.00014,20.65949]
[1779441892923,22.94,77235.23,0.0,0.17462,0.00014,20.65949]
[1779441893751,22.93,77235.23,0.0,0.17462,0.00014,20.65901]
[1779441895011,22.93,77238.36,0.0,0.17505,0.00014,20.69228]
[1779441895023,22.93,77238.36,0.0,0.17505,0.00014,20.69228]
[1779441895897,22.93,77236.34,0.0,0.17476,0.00014,20.67005]
[1779441900902,22.93,77234.4,0.0,0.17446,0.00014,20.64712]
[1779441905928,22.91,77230.27,0.0,0.17371,0.00014,20.5892]
[1779441910953,22.91,77229.18,0.0,0.17347,0.00014,20.57108]
[1779441915982,22.9,77227.55,0.0,0.1732,0.00014,20.54992]
[1779441916609,22.9,77227.55,0.0,0.1732,0.00014,20.54992]
[1779441916619,22.9,77227.55,0.0,0.1732,0.00014,20.54992]
[1779441916919,22.9,77227.55,0.0,0.17319,0.00014,20.54961]
[1779441921924,22.9,77230.98,0.0,0.17365,0.00014,20.58531]
[1779441924847,22.9,77231.67,0.0,0.17374,0.00014,20.59213]
[1779441924927,22.9,77232.1,0.0,0.1738,0.00014,20.59646]
[1779441929932,22.9,77232.34,0.0,0.17381,0.00014,20.59753]
[1779441930991,22.9,77232.51,0.0,0.17383,0.00014,20.59903]
[1779441931934,22.9,77232.45,0.0,0.1738,0.00014,20.59462]
[1779441936939,22.9,77228.66,0.0,0.17325,0.00014,20.55231]
[1779441941243,22.89,77228.36,0.0,0.17319,0.00014,20.54811]
[1779441941250,22.89,77228.36,0.0,0.17319,0.00014,20.54811]
[1779441941944,22.89,77227.63,0.0,0.17309,0.00014,20.53997]
[1779441946949,22.89,77235.19,0.0,0.17412,0.00014,20.62009]
[1779441947386,22.89,77235.19,0.0,0.17412,0.00014,20.62009]
[1779441947427,22.89,77235.19,0.0,0.17412,0.00014,20.62009]
[1779441947729,22.89,77235.19,0.0,0.17412,0.00014,20.61976]
[1779441952955,22.89,77238.5,0.0,0.17456,0.00014,20.65361]
[1779441955589,22.89,77238.95,0.0,0.17461,0.00014,20.65774]
[1779441955688,22.89,77238.95,0.0,0.17461,0.00014,20.65737]
[1779441957632,22.89,77237.6,0.0,0.17441,0.00014,20.64247]
[1779441957636,22.89,77237.6,0.0,0.17441,0.00014,20.64247]
[1779441957802,22.89,77237.6,0.0,0.17441,0.00014,20.64247]
[1779441957903,22.89,77237.6,0.0,0.17441,0.00014,20.64211]
[1779441962965,22.88,77236.35,0.0,0.17421,0.00014,20.62683]
[1779441965860,22.88,77234.5,0.0,0.17394,0.00014,20.60621]
[1779441965866,22.88,77234.5,0.0,0.17394,0.00014,20.60621]
[1779441965903,22.88,77234.5,0.0,0.17394,0.00014,20.60593]
[1779441970972,22.88,77230.28,0.0,0.17333,0.00014,20.55907]
[1779441972092,22.88,77229.86,0.0,0.17327,0.00014,20.55432]
[1779441972096,22.88,77229.86,0.0,0.17327,0.00014,20.55432]
[1779441972235,22.88,77229.86,0.0,0.17327,0.00014,20.55432]
[1779441972974,22.88,77230.26,0.0,0.17332,0.00014,20.55836]
[1779441977979,22.88,77227.37,0.0,0.17291,0.00014,20.526]
[1779441980426,22.88,77226.37,0.0,0.17276,0.00014,20.51478]
[1779441980982,22.88,77226.13,0.0,0.17273,0.00014,20.51202]
[1779441985987,22.88,77224.47,0.0,0.17248,0.00014,20.49312]
[1779441988727,22.88,77224.44,0.0,0.17247,0.00014,20.49254]
[1779441988777,22.88,77224.44,0.0,0.17247,0.00014,20.49254]
[1779441988808,22.88,77224.44,0.0,0.17247,0.00014,20.49239]
[1779441994996,22.88,77221.59,0.0,0.17204,0.00014,20.45721]
[1779441996973,22.88,77221.59,0.0,0.17204,0.00014,20.45709]
[1779441996998,22.88,77221.58,0.0,0.17204,0.00014,20.45686]
[1779442002003,22.88,77220.45,0.0,0.17187,0.00014,20.4441]
[1779442007008,22.88,77220.03,0.0,0.17181,0.00014,20.43911]
[1779442012014,22.87,77224.41,0.0,0.17241,0.00014,20.48603]
[1779442017018,22.87,77231.61,0.0,0.1734,0.00014,20.5629]
[1779442022023,22.87,77232.79,0.0,0.17355,0.00014,20.57458]
[1779442027032,22.87,77233.96,0.0,0.1737,0.00014,20.58613]
[1779442032037,22.87,77240.06,0.0,0.17454,0.00014,20.6507]
[1779442037043,22.87,77241.04,0.0,0.17465,0.00014,20.65969]
[1779442042273,22.86,77247.98,0.0,0.1756,0.00014,20.73269]
[1779442048056,22.86,77251.32,0.0,0.17604,0.00014,20.76607]
[1779442053060,22.86,77251.26,0.0,0.17598,0.00014,20.75974]
[1779442059066,22.86,77250.67,0.0,0.17586,0.00014,20.75087]
[1779442066073,22.85,77246.18,0.0,0.17519,0.00014,20.69976]
[1779442071078,22.85,77246.14,0.0,0.17517,0.00014,20.69753]
[1779442076083,22.85,77247.0,0.0,0.17526,0.00014,20.70499]
[1779442081088,22.85,77247.23,0.0,0.17527,0.00014,20.70557]
[1779442086093,22.84,77243.47,0.0,0.17472,0.00014,20.66337]
[1779442089498,22.84,77244.27,0.0,0.17482,0.00014,20.67104]
[1779442089528,22.84,77244.27,0.0,0.17482,0.00014,20.67104]
[1779442090097,22.84,77245.01,0.0,0.17492,0.00014,20.67866]
[1779442092612,22.84,77244.96,0.0,0.1749,0.00014,20.67749]
[1779442092668,22.84,77244.96,0.0,0.1749,0.00014,20.67716]
[1779442098105,22.84,77244.6,0.0,0.17483,0.00014,20.67168]
[1779442103110,22.84,77245.76,0.0,0.17497,0.00014,20.68263]
[1779442108115,22.83,77245.74,0.0,0.17494,0.00014,20.68076]
[1779442113120,22.83,77242.64,0.0,0.17446,0.00014,20.64218]
[1779442118125,22.83,77235.58,0.0,0.17346,0.00014,20.56473]
[1779442122129,22.83,77225.62,0.0,0.17207,0.00014,20.45646]
[1779442127137,22.83,77226.63,0.0,0.1722,0.00014,20.46714]
[1779442128439,22.83,77228.85,0.0,0.17251,0.00014,20.49114]
[1779442128532,22.83,77228.85,0.0,0.17251,0.00014,20.49114]
[1779442129139,22.83,77227.98,0.0,0.17239,0.00014,20.48159]
[1779442134151,22.83,77228.47,0.0,0.17245,0.00014,20.48648]
[1779442136632,22.83,77223.23,0.0,0.17172,0.00014,20.42969]
[1779442137148,22.83,77223.54,0.0,0.17176,0.00014,20.43306]
[1779442140724,22.83,77221.03,0.0,0.17142,0.00014,20.40586]
[1779442140782,22.83,77221.03,0.0,0.17142,0.00014,20.40586]
[1779442141152,22.83,77220.09,0.0,0.17129,0.00014,20.39574]
[1779442147159,22.83,77215.44,0.0,0.17065,0.00014,20.34621]
[1779442150988,22.83,77217.04,0.0,0.17089,0.00014,20.36509]
[1779442151163,22.83,77216.85,0.0,0.17087,0.00014,20.36358]
[1779442157169,22.84,77215.58,0.0,0.17072,0.00014,20.35162]
[1779442162175,22.84,77215.44,0.0,0.17074,0.00014,20.35278]
[1779442168171,22.84,77214.27,0.0,0.17062,0.00014,20.3434]
[1779442173188,22.85,77209.29,0.0,0.16995,0.00014,20.28887]
[1779442178193,22.85,77208.55,0.0,0.16989,0.00014,20.28402]
[1779442183198,22.85,77207.51,0.0,0.16978,0.00014,20.27588]
[1779442183861,22.85,77207.51,0.0,0.16978,0.00014,20.27588]
[1779442183920,22.85,77207.51,0.0,0.16978,0.00014,20.27588]
[1779442184020,22.85,77207.51,0.0,0.16979,0.00014,20.27651]
[1779442189204,22.86,77207.38,0.0,0.16981,0.00014,20.27825]
[1779442190075,22.86,77207.38,0.0,0.16981,0.00014,20.27825]
[1779442190099,22.86,77207.38,0.0,0.16981,0.00014,20.27825]
[1779442190175,22.86,77207.38,0.0,0.16982,0.00014,20.27894]
[1779442192051,22.86,77204.14,0.0,0.16939,0.00014,20.24457]
[1779442192059,22.86,77204.14,0.0,0.16939,0.00014,20.24457]
[1779442192207,22.86,77203.1,0.0,0.16925,0.00014,20.23378]
[1779442196151,22.86,77202.93,0.0,0.16925,0.00014,20.23365]
[1779442196157,22.86,77202.93,0.0,0.16925,0.00014,20.23365]
[1779442196211,22.86,77202.65,0.0,0.16922,0.00014,20.23138]
[1779442196246,22.86,77202.65,0.0,0.16922,0.00014,20.23138]
[1779442202098,22.87,77202.13,0.0,0.16918,0.00014,20.22823]
[1779442206419,22.87,77201.63,0.0,0.16914,0.00014,20.22507]
[1779442206427,22.87,77201.63,0.0,0.16914,0.00014,20.22507]
[1779442206585,22.87,77201.63,0.0,0.16915,0.00014,20.22552]
[1779442213227,22.87,77201.62,0.0,0.16919,0.00014,20.22922]
[1779442219233,22.88,77205.93,0.0,0.16983,0.00014,20.27935]
[1779442225008,22.88,77212.05,0.0,0.17072,0.00014,20.34905]
[1779442230106,22.89,77209.58,0.0,0.17042,0.00014,20.32506]
[1779442231046,22.89,77209.58,0.0,0.17042,0.00014,20.32506]
[1779442231223,22.89,77209.58,0.0,0.1704,0.00014,20.32213]
[1779442231296,22.89,77209.58,0.0,0.1704,0.00014,20.32213]
[1779442232245,22.89,77209.58,0.0,0.17041,0.00014,20.32244]
[1779442236250,22.89,77197.61,0.0,0.16879,0.00014,20.19533]
[1779442241255,22.89,77197.25,0.0,0.16878,0.00014,20.19442]
[1779442246261,22.9,77197.45,0.0,0.16885,0.00014,20.19959]
[1779442247502,22.9,77197.41,0.0,0.16885,0.00014,20.19974]
[1779442247510,22.9,77197.41,0.0,0.16885,0.00014,20.19974]
[1779442247538,22.9,77197.41,0.0,0.16885,0.00014,20.19974]
[1779442247726,22.9,77197.41,0.0,0.16886,0.00014,20.20033]
[1779442253268,22.9,77196.41,0.0,0.16875,0.00014,20.19211]
[1779442255570,22.9,77192.97,0.0,0.16829,0.00014,20.15591]
[1779442255729,22.9,77192.97,0.0,0.16829,0.00014,20.15591]
[1779442255760,22.9,77192.97,0.0,0.16829,0.00014,20.15591]
[1779442256271,22.9,77192.17,0.0,0.16819,0.00014,20.14782]
[1779442261276,22.91,77191.14,0.0,0.16809,0.00014,20.1396]
[1779442261876,22.91,77191.14,0.0,0.16809,0.00014,20.1396]
[1779442261886,22.91,77191.14,0.0,0.16809,0.00014,20.1396]
[1779442261930,22.91,77191.14,0.0,0.1681,0.00014,20.14016]
[1779442267282,22.91,77184.82,0.0,0.16727,0.00014,20.07481]
[1779442272179,22.91,77187.52,0.0,0.16766,0.00014,20.10597]
[1779442272222,22.91,77187.52,0.0,0.16767,0.00014,20.10658]
[1779442275905,22.92,77189.5,0.0,0.16797,0.00014,20.12978]
[1779442276291,22.92,77189.96,0.0,0.16804,0.00014,20.13526]
[1779442279294,22.92,77180.6,0.0,0.16679,0.00014,20.03612]
[1779442281732,22.92,77179.61,0.0,0.16667,0.00014,20.02678]
[1779442282297,22.92,77179.85,0.0,0.16671,0.00014,20.02984]
[1779442282483,22.92,77179.85,0.0,0.16671,0.00014,20.02984]
[1779442283298,22.92,77176.24,0.0,0.16622,0.00014,19.99139]
[1779442288303,22.93,77171.99,0.0,0.16569,0.00014,19.94851]
[1779442290717,22.93,77169.73,0.0,0.1654,0.00014,19.92534]
[1779442290734,22.93,77169.73,0.0,0.1654,0.00014,19.92534]
[1779442290757,22.93,77169.73,0.0,0.1654,0.00014,19.92534]
[1779442291306,22.93,77170.04,0.0,0.16542,0.00014,19.9258]
[1779442296311,22.93,77167.21,0.0,0.16507,0.00014,19.89731]
[1779442300997,22.93,77168.75,0.0,0.16529,0.00014,19.91528]
[1779442301003,22.93,77168.75,0.0,0.16529,0.00014,19.91528]
[1779442301316,22.93,77168.41,0.0,0.16525,0.00014,19.91185]
[1779442306320,22.94,77167.62,0.0,0.16518,0.00014,19.90582]
[1779442307146,22.94,77167.62,0.0,0.16518,0.00014,19.90582]
[1779442307152,22.94,77167.62,0.0,0.16518,0.00014,19.90582]
[1779442307187,22.94,77167.62,0.0,0.16518,0.00014,19.9064]
[1779442312326,22.94,77164.05,0.0,0.16472,0.00013,19.86932]
[1779442317331,22.94,77164.4,0.0,0.16479,0.00013,19.87472]
[1779442323337,22.94,77165.6,0.0,0.16498,0.00014,19.88989]
[1779442329315,22.95,77166.64,0.0,0.16515,0.00014,19.90327]
[1779442329763,22.95,77166.64,0.0,0.16515,0.00014,19.90327]
[1779442330344,22.95,77162.11,0.0,0.16454,0.00013,19.85468]
[1779442335349,22.95,77158.52,0.0,0.16408,0.00013,19.81763]
[1779442335949,22.95,77158.52,0.0,0.16408,0.00013,19.81763]
[1779442336013,22.95,77158.52,0.0,0.16408,0.00013,19.81793]
[1779442341355,22.95,77161.48,0.0,0.1645,0.00013,19.85163]
[1779442346236,22.95,77169.28,0.0,0.16557,0.00014,19.93737]
[1779442346274,22.95,77169.28,0.0,0.16558,0.00014,19.9377]
[1779442351365,22.95,77170.44,0.0,0.16573,0.00014,19.94832]
[1779442352385,22.95,77170.47,0.0,0.16574,0.00014,19.94893]
[1779442353367,22.95,77171.64,0.0,0.1659,0.00014,19.96192]
[1779442358372,22.96,77175.15,0.0,0.1664,0.00014,20.00103]
[1779442360590,22.96,77173.85,0.0,0.16623,0.00014,19.98748]
[1779442360636,22.96,77173.85,0.0,0.16623,0.00014,19.98773]
[1779442365990,22.96,77176.08,0.0,0.16655,0.00014,20.01299]
[1779442371386,22.96,77177.83,0.0,0.1668,0.00014,20.03274]
[1779442377392,22.96,77173.96,0.0,0.16629,0.00014,19.99226]
[1779442381096,22.96,77173.22,0.0,0.1662,0.00014,19.98507]
[1779442381119,22.96,77173.22,0.0,0.1662,0.00014,19.98533]
[1779442386133,22.96,77174.18,0.0,0.16635,0.00014,19.99688]
[1779442391350,22.96,77174.27,0.0,0.16637,0.00014,19.99872]
[1779442391359,22.96,77174.27,0.0,0.16637,0.00014,19.99872]
[1779442391405,22.97,77174.79,0.0,0.16644,0.00014,20.00461]
[1779442397411,22.97,77173.5,0.0,0.16629,0.00014,19.992]
[1779442397537,22.97,77173.5,0.0,0.16629,0.00014,19.992]
[1779442398412,22.97,77173.77,0.0,0.16633,0.00014,19.99521]
[1779442403417,22.97,77174.65,0.0,0.16646,0.00014,20.00585]
[1779442408422,22.97,77176.42,0.0,0.16671,0.00014,20.02585]
[1779442413427,22.97,77177.32,0.0,0.16682,0.00014,20.03305]
[1779442418432,22.97,77179.6,0.0,0.16715,0.00014,20.05914]
[1779442424438,22.97,77180.22,0.0,0.16726,0.00014,20.06716]
[1779442429444,22.98,77174.73,0.0,0.16652,0.00014,20.00881]
[1779442435450,22.98,77174.13,0.0,0.16646,0.00014,20.00365]
[1779442440455,22.98,77172.87,0.0,0.16631,0.00014,19.99227]
[1779442445460,22.98,77172.97,0.0,0.16634,0.00014,19.99451]
[1779442450467,22.98,77172.76,0.0,0.16633,0.00014,19.99337]
[1779442455472,22.98,77172.28,0.0,0.16628,0.00014,19.98944]
[1779442460477,22.98,77172.02,0.0,0.16626,0.00014,19.98778]
[1779442465482,22.99,77171.48,0.0,0.1662,0.00014,19.98314]
[1779442470487,22.99,77172.24,0.0,0.16632,0.00014,19.99249]
[1779442475492,22.99,77172.04,0.0,0.16628,0.00014,19.98801]
[1779442479496,22.99,77181.1,0.0,0.16752,0.00014,20.08619]
[1779442484501,22.99,77172.46,0.0,0.16636,0.00014,19.99376]
[1779442489506,22.99,77171.27,0.0,0.16622,0.00014,19.9827]
[1779442495512,23.0,77167.37,0.0,0.16572,0.00014,19.94274]
[1779442501516,23.0,77164.0,0.0,0.16529,0.00013,19.90848]
[1779442506523,23.0,77161.31,0.0,0.16495,0.00013,19.88139]
[1779442511528,23.0,77161.55,0.0,0.165,0.00013,19.88565]
[1779442515534,23.0,77149.61,0.0,0.16341,0.00013,19.75813]
[1779442520539,23.01,77150.2,0.0,0.16351,0.00013,19.76607]
[1779442525563,23.01,77146.57,0.0,0.16305,0.00013,19.72861]
[1779442531569,23.01,77142.55,0.0,0.16254,0.00013,19.68558]
[1779442536574,23.01,77140.67,0.0,0.16231,0.00013,19.66689]
[1779442542444,23.01,77140.64,0.0,0.16231,0.00013,19.66751]
[1779442548587,23.02,77140.41,0.0,0.1623,0.00013,19.66631]
[1779442554593,23.02,77144.18,0.0,0.16282,0.00013,19.70816]
[1779442560599,23.02,77142.07,0.0,0.16255,0.00013,19.68659]
[1779442561521,23.02,77142.07,0.0,0.16255,0.00013,19.68659]
[1779442561527,23.02,77142.07,0.0,0.16255,0.00013,19.68659]
[1779442561600,23.02,77142.07,0.0,0.16255,0.00013,19.68684]
[1779442563573,23.02,77141.27,0.0,0.16245,0.00013,19.67843]
[1779442563603,23.02,77141.29,0.0,0.16246,0.00013,19.6789]
[1779442565637,23.02,77141.07,0.0,0.16244,0.00013,19.67716]
[1779442571612,23.02,77142.57,0.0,0.16267,0.00013,19.69565]
[1779442576622,23.02,77160.77,0.0,0.16513,0.00013,19.89314]
[1779442581627,23.03,77163.74,0.0,0.16555,0.00013,19.92663]
[1779442586632,23.03,77164.77,0.0,0.1657,0.00013,19.93918]
[1779442590238,23.03,77163.87,0.0,0.1656,0.00013,19.93056]
[1779442590344,23.03,77163.87,0.0,0.1656,0.00013,19.93114]
[1779442594334,23.03,77163.29,0.0,0.16553,0.00013,19.92319]
[1779442594355,23.03,77163.29,0.0,0.16553,0.00013,19.92372]
[1779442599645,23.03,77171.68,0.0,0.16668,0.00014,20.01512]
[1779442604650,23.04,77175.24,0.0,0.16717,0.00014,20.05406]
[1779442609656,23.04,77176.98,0.0,0.16741,0.00014,20.0733]
[1779442614661,23.04,77179.02,0.0,0.1677,0.00014,20.09554]
[1779442619666,23.04,77179.11,0.0,0.16771,0.00014,20.09675]
[1779442625672,23.04,77173.71,0.0,0.16698,0.00014,20.03902]
[1779442630677,23.04,77175.5,0.0,0.16723,0.00014,20.05888]
[1779442631374,23.04,77175.5,0.0,0.16723,0.00014,20.05888]
[1779442631678,23.04,77175.2,0.0,0.16719,0.00014,20.05579]
[1779442633418,23.04,77175.11,0.0,0.16718,0.00014,20.05487]
[1779442633505,23.04,77175.11,0.0,0.16718,0.00014,20.05499]
[1779442638685,23.04,77176.14,0.0,0.16733,0.00014,20.06634]
[1779442643690,23.04,77171.94,0.0,0.16676,0.00014,20.02096]
[1779442645692,23.04,77189.89,0.0,0.1692,0.00014,20.21384]
[1779442650698,23.04,77193.74,0.0,0.16971,0.00014,20.2543]
[1779442656704,23.04,77201.16,0.0,0.17071,0.00014,20.33036]
[1779442661709,23.04,77206.37,0.0,0.17142,0.00014,20.3859]
[1779442667698,23.04,77206.31,0.0,0.1714,0.00014,20.38477]
[1779442669712,23.04,77193.26,0.0,0.16961,0.00014,20.24426]
[1779442670333,23.04,77193.26,0.0,0.16961,0.00014,20.24426]
[1779442670718,23.04,77193.26,0.0,0.1696,0.00014,20.24413]
[1779442675725,23.03,77192.72,0.0,0.16952,0.00014,20.23781]
[1779442680578,23.03,77195.3,0.0,0.16987,0.00014,20.26496]
[1779442680663,23.03,77195.3,0.0,0.16987,0.00014,20.26482]
[1779442685735,23.03,77194.59,0.0,0.16976,0.00014,20.25656]
[1779442688773,23.03,77194.98,0.0,0.16981,0.00014,20.26026]
[1779442689739,23.03,77192.61,0.0,0.16948,0.00014,20.23469]
[1779442694744,23.03,77183.79,0.0,0.16829,0.00014,20.14074]
[1779442694911,23.03,77183.79,0.0,0.16829,0.00014,20.14074]
[1779442694931,23.03,77183.79,0.0,0.16829,0.00014,20.1409]
[1779442700531,23.03,77184.19,0.0,0.16834,0.00014,20.14489]
[1779442702752,23.03,77193.15,0.0,0.16956,0.00014,20.24078]
[1779442703103,23.03,77193.15,0.0,0.16956,0.00014,20.24078]
[1779442703183,23.03,77193.15,0.0,0.16956,0.00014,20.24062]
[1779442708413,23.03,77192.05,0.0,0.1694,0.00014,20.22845]
[1779442713764,23.03,77191.64,0.0,0.16932,0.00014,20.22036]
[1779442719770,23.03,77195.27,0.0,0.16981,0.00014,20.25887]
[1779442721082,23.03,77195.27,0.0,0.16981,0.00014,20.25872]
[1779442721178,23.03,77195.27,0.0,0.16981,0.00014,20.25857]
[1779442723774,23.03,77206.1,0.0,0.17129,0.00014,20.37466]
[1779442729780,23.03,77204.86,0.0,0.17112,0.00014,20.36076]
[1779442730960,23.03,77204.86,0.0,0.17111,0.00014,20.36069]
[1779442730979,23.03,77204.86,0.0,0.17111,0.00014,20.36069]
[1779442731469,23.03,77204.86,0.0,0.17111,0.00014,20.36069]
[1779442731699,23.03,77204.86,0.0,0.17111,0.00014,20.36069]
[1779442731746,23.03,77204.86,0.0,0.17111,0.00014,20.36069]
[1779442731782,23.03,77205.29,0.0,0.17117,0.00014,20.36519]
[1779442731839,23.03,77205.29,0.0,0.17117,0.00014,20.36519]
[1779442731913,23.03,77205.29,0.0,0.17117,0.00014,20.36519]
[1779442731970,23.03,77205.29,0.0,0.17117,0.00014,20.36519]
[1779442731974,23.03,77205.29,0.0,0.17117,0.00014,20.36519]
[1779442732158,23.03,77205.29,0.0,0.17117,0.00014,20.36519]
[1779442732289,23.03,77205.29,0.0,0.17117,0.00014,20.36519]
[1779442732783,23.03,77209.44,0.0,0.17175,0.00014,20.40992]
[1779442734225,23.03,77217.64,0.0,0.17288,0.00014,20.49786]
[1779442734779,23.03,77217.64,0.0,0.17288,0.00014,20.49782]
[1779442739570,23.03,77218.17,0.0,0.17293,0.00014,20.502]
[1779442739602,23.03,77218.17,0.0,0.17293,0.00014,20.502]
[1779442740027,23.03,77218.17,0.0,0.17292,0.00014,20.50145]
[1779442740095,23.03,77218.17,0.0,0.17292,0.00014,20.5009]
[1779442745657,23.02,77218.3,0.0,0.17291,0.00014,20.50021]
[1779442751802,23.02,77215.23,0.0,0.17247,0.00014,20.46619]
[1779442756807,23.02,77213.96,0.0,0.17229,0.00014,20.45265]
[1779442761812,23.02,77213.38,0.0,0.17222,0.00014,20.44663]
[1779442766817,23.02,77211.14,0.0,0.17191,0.00014,20.4229]
[1779442771822,23.02,77205.58,0.0,0.17113,0.00014,20.36024]
[1779442776827,23.02,77208.11,0.0,0.17149,0.00014,20.38819]
[1779442781832,23.03,77206.58,0.0,0.17129,0.00014,20.37251]
[1779442786837,23.03,77205.9,0.0,0.1712,0.00014,20.36589]
[1779442791842,23.03,77206.15,0.0,0.17125,0.00014,20.36935]
[1779442796847,23.03,77205.89,0.0,0.17122,0.00014,20.36727]
[1779442801852,23.03,77205.67,0.0,0.1712,0.00014,20.36566]
[1779442806857,23.03,77204.5,0.0,0.17105,0.00014,20.35394]
[1779442812863,23.03,77205.85,0.0,0.17125,0.00014,20.3692]
[1779442814865,23.03,77195.4,0.0,0.16982,0.00014,20.25753]
[1779442819870,23.03,77194.62,0.0,0.16973,0.00014,20.2507]
[1779442824876,23.04,77196.22,0.0,0.16997,0.00014,20.26945]
[1779442828178,23.04,77197.02,0.0,0.17009,0.00014,20.27895]
[1779442828837,23.04,77197.02,0.0,0.17009,0.00014,20.27906]
[1779442831857,23.04,77190.06,0.0,0.16912,0.00014,20.20115]
[1779442836390,23.04,77194.06,0.0,0.16968,0.00014,20.24469]
[1779442836483,23.04,77194.06,0.0,0.16968,0.00014,20.24497]
[1779442839556,23.04,77199.51,0.0,0.17044,0.00014,20.30397]
[1779442839656,23.04,77199.51,0.0,0.17044,0.00014,20.30421]
[1779442841662,23.04,77199.55,0.0,0.17045,0.00014,20.30491]
[1779442841739,23.04,77199.55,0.0,0.17045,0.00014,20.3051]
[1779442842000,23.04,77199.55,0.0,0.17045,0.00014,20.3051]
[1779442842604,23.04,77199.55,0.0,0.17045,0.00014,20.3051]
[1779442842674,23.04,77199.55,0.0,0.17045,0.00014,20.3051]
[1779442842753,23.04,77199.55,0.0,0.17045,0.00014,20.3051]
[1779442842819,23.04,77199.55,0.0,0.17045,0.00014,20.3051]
[1779442842827,23.04,77199.55,0.0,0.17045,0.00014,20.3051]
[1779442842894,23.04,77199.55,0.0,0.17046,0.00014,20.30569]
[1779442842959,23.04,77199.55,0.0,0.17046,0.00014,20.30569]
[1779442843001,23.04,77199.55,0.0,0.17046,0.00014,20.30569]
[1779442843179,23.04,77199.55,0.0,0.17046,0.00014,20.30569]
[1779442843212,23.04,77199.55,0.0,0.17046,0.00014,20.30569]
[1779442843474,23.04,77199.55,0.0,0.17046,0.00014,20.30569]
[1779442843533,23.04,77199.55,0.0,0.17046,0.00014,20.30569]
[1779442843685,23.04,77199.55,0.0,0.17046,0.00014,20.30569]
[1779442843721,23.04,77199.55,0.0,0.17046,0.00014,20.30569]
[1779442843782,23.04,77199.55,0.0,0.17046,0.00014,20.30617]
[1779442843908,23.04,77199.55,0.0,0.17046,0.00014,20.30617]
[1779442843932,23.04,77199.55,0.0,0.17046,0.00014,20.30617]
[1779442844127,23.04,77199.55,0.0,0.17046,0.00014,20.30617]
[1779442844165,23.04,77199.55,0.0,0.17046,0.00014,20.30617]
[1779442844174,23.04,77199.55,0.0,0.17046,0.00014,20.30617]
[1779442844178,23.04,77199.55,0.0,0.17046,0.00014,20.30617]
[1779442844228,23.04,77199.55,0.0,0.17046,0.00014,20.30617]
[1779442844300,23.04,77199.55,0.0,0.17046,0.00014,20.30617]
[1779442844884,23.04,77199.55,0.0,0.17047,0.00014,20.30652]
[1779442845899,23.04,77225.05,0.0,0.174,0.00014,20.58051]
[1779442846724,23.04,77225.05,0.0,0.174,0.00014,20.58051]
[1779442846730,23.04,77225.05,0.0,0.174,0.00014,20.58051]
[1779442846759,23.04,77225.05,0.0,0.174,0.00014,20.58083]
[1779442848441,23.04,77226.38,0.0,0.17419,0.00014,20.5955]
[1779442848464,23.04,77226.38,0.0,0.17419,0.00014,20.5955]
[1779442848768,23.04,77226.38,0.0,0.1742,0.00014,20.59579]
[1779442853907,23.04,77230.49,0.0,0.17475,0.00014,20.63849]
[1779442858912,23.04,77234.8,0.0,0.17532,0.00014,20.68244]
[1779442863917,23.04,77236.04,0.0,0.17546,0.00014,20.69332]
[1779442868922,23.03,77234.23,0.0,0.17518,0.00014,20.67167]
[1779442873927,23.03,77235.91,0.0,0.17538,0.00014,20.68741]
[1779442878932,23.03,77230.5,0.0,0.1746,0.00014,20.62734]
[1779442883937,23.03,77230.98,0.0,0.17464,0.00014,20.63057]
[1779442888942,23.02,77231.33,0.0,0.17467,0.00014,20.63239]
[1779442893948,23.02,77238.19,0.0,0.17557,0.00014,20.7003]
[1779442898956,23.02,77237.74,0.0,0.17548,0.00014,20.6931]
[1779442903961,23.01,77236.21,0.0,0.17523,0.00014,20.67448]
[1779442908966,23.01,77237.99,0.0,0.17545,0.00014,20.69136]
[1779442913971,23.01,77240.36,0.0,0.17575,0.00014,20.71438]
[1779442918976,23.0,77249.07,0.0,0.17694,0.00014,20.80506]
[1779442923981,23.0,77249.9,0.0,0.17701,0.00014,20.81087]
[1779442928988,23.0,77251.3,0.0,0.17717,0.00014,20.82298]
[1779442933993,22.99,77251.62,0.0,0.17718,0.00014,20.82335]
[1779442939999,22.99,77249.28,0.0,0.1768,0.00014,20.79465]
[1779442945004,22.99,77249.43,0.0,0.17678,0.00014,20.79339]
[1779442950010,22.98,77250.64,0.0,0.17691,0.00014,20.80357]
[1779442955016,22.98,77250.58,0.0,0.17684,0.00014,20.79659]
[1779442960021,22.97,77254.44,0.0,0.17735,0.00014,20.83511]
[1779442965027,22.97,77257.28,0.0,0.17771,0.00014,20.8625]
[1779442970038,22.97,77257.95,0.0,0.17776,0.00014,20.8665]
[1779442975042,22.96,77255.78,0.0,0.17741,0.00014,20.84008]
[1779442980047,22.96,77255.05,0.0,0.17727,0.00014,20.82913]
[1779442985052,22.96,77256.56,0.0,0.17744,0.00014,20.84234]
[1779442990401,22.95,77260.77,0.0,0.17798,0.00014,20.88378]
[1779442996028,22.95,77259.47,0.0,0.17775,0.00014,20.86651]
[1779443001131,22.94,77255.07,0.0,0.1771,0.00014,20.81651]
[1779443007074,22.94,77251.27,0.0,0.17652,0.00014,20.77242]
[1779443012079,22.94,77251.67,0.0,0.17652,0.00014,20.77065]
[1779443017085,22.93,77254.74,0.0,0.17691,0.00014,20.80103]
[1779443022090,22.93,77254.75,0.0,0.17688,0.00014,20.7984]
[1779443027095,22.93,77250.99,0.0,0.17631,0.00014,20.7553]
[1779443032100,22.92,77251.2,0.0,0.17631,0.00014,20.75518]
[1779443033100,22.92,77251.2,0.0,0.17631,0.00014,20.75518]
[1779443033101,22.92,77252.04,0.0,0.17642,0.00014,20.76373]
[1779443038106,22.92,77255.52,0.0,0.17688,0.00014,20.7986]
[1779443040510,22.92,77255.43,0.0,0.17685,0.00014,20.79647]
[1779443046114,22.91,77251.13,0.0,0.1762,0.00014,20.74721]
[1779443051411,22.91,77251.6,0.0,0.17623,0.00014,20.7494]
[1779443057124,22.91,77252.12,0.0,0.17627,0.00014,20.7526]
[1779443060565,22.91,77254.14,0.0,0.17654,0.00014,20.7729]
[1779443061128,22.9,77254.44,0.0,0.17657,0.00014,20.77569]
[1779443063993,22.9,77254.88,0.0,0.17662,0.00014,20.7794]
[1779443064132,22.9,77254.22,0.0,0.17652,0.00014,20.77179]
[1779443066114,22.9,77254.22,0.0,0.17652,0.00014,20.77129]
[1779443066134,22.9,77254.72,0.0,0.17658,0.00014,20.77618]
[1779443070477,22.9,77254.34,0.0,0.1765,0.00014,20.77011]
[1779443071135,22.9,77254.34,0.0,0.17647,0.00014,20.76615]
[1779443073141,22.9,77264.48,0.0,0.17789,0.00014,20.87429]
[1779443076260,22.89,77260.94,0.0,0.17736,0.00014,20.83434]
[1779443076270,22.89,77260.94,0.0,0.17736,0.00014,20.83434]
[1779443076276,22.89,77260.94,0.0,0.17736,0.00014,20.83434]
[1779443080356,22.89,77256.26,0.0,0.17667,0.00014,20.78182]
[1779443080531,22.89,77256.26,0.0,0.17667,0.00014,20.78182]
[1779443081150,22.89,77256.51,0.0,0.1767,0.00014,20.78399]
[1779443086160,22.89,77256.59,0.0,0.17668,0.00014,20.78234]
[1779443091173,22.89,77256.63,0.0,0.17665,0.00014,20.78022]
[1779443094738,22.88,77256.63,0.0,0.17663,0.00014,20.77882]
[1779443094745,22.88,77256.63,0.0,0.17663,0.00014,20.77837]
[1779443100169,22.88,77248.94,0.0,0.17551,0.00014,20.69338]
[1779443102986,22.88,77248.86,0.0,0.17549,0.00014,20.69165]
[1779443103071,22.88,77248.86,0.0,0.17549,0.00014,20.69125]
[1779443107079,22.88,77248.43,0.0,0.17541,0.00014,20.68547]
[1779443107170,22.88,77248.43,0.0,0.17541,0.00014,20.68509]
[1779443112181,22.87,77256.79,0.0,0.17656,0.00014,20.77317]
[1779443117325,22.87,77256.78,0.0,0.17652,0.00014,20.77069]
[1779443117342,22.87,77256.78,0.0,0.17652,0.00014,20.77069]
[1779443118183,22.87,77256.78,0.0,0.17652,0.00014,20.77022]
[1779443124193,22.87,77256.2,0.0,0.1764,0.00014,20.7612]
[1779443129198,22.86,77255.88,0.0,0.17632,0.00014,20.75545]
[1779443129720,22.86,77255.88,0.0,0.17632,0.00014,20.75545]
[1779443130199,22.86,77255.74,0.0,0.1763,0.00014,20.75349]
[1779443131444,22.86,77251.53,0.0,0.17567,0.00014,20.70417]
[1779443132201,22.86,77246.97,0.0,0.17503,0.00014,20.65486]
[1779443135873,22.86,77241.54,0.0,0.17426,0.00014,20.59522]
[1779443135877,22.86,77241.54,0.0,0.17426,0.00014,20.59522]
[1779443136205,22.86,77240.83,0.0,0.17415,0.00014,20.58725]
[1779443137123,22.86,77240.83,0.0,0.17415,0.00014,20.58725]
[1779443137131,22.86,77240.83,0.0,0.17415,0.00014,20.58725]
[1779443137206,22.86,77239.2,0.0,0.17392,0.00014,20.5694]
[1779443142211,22.86,77247.97,0.0,0.17513,0.00014,20.66272]
[1779443147216,22.86,77248.39,0.0,0.17517,0.00014,20.66549]
[1779443153134,22.85,77248.75,0.0,0.17519,0.00014,20.66738]
[1779443158170,22.85,77249.82,0.0,0.17532,0.00014,20.67716]
[1779443163204,22.85,77250.1,0.0,0.17533,0.00014,20.67842]
[1779443168238,22.85,77249.43,0.0,0.17522,0.00014,20.66948]
[1779443169413,22.85,77248.08,0.0,0.17502,0.00014,20.65457]
[1779443170241,22.85,77248.08,0.0,0.17502,0.00014,20.65424]
[1779443170467,22.85,77248.08,0.0,0.17502,0.00014,20.65424]
[1779443171244,22.85,77246.05,0.0,0.17473,0.00014,20.63195]
[1779443172877,22.85,77246.05,0.0,0.17473,0.00014,20.63177]
[1779443172969,22.85,77246.05,0.0,0.17472,0.00014,20.63163]
[1779443174247,22.85,77235.21,0.0,0.1732,0.00014,20.51428]
[1779443179483,22.85,77234.66,0.0,0.17312,0.00014,20.50772]
[1779443185258,22.85,77224.69,0.0,0.17172,0.00014,20.39969]
[1779443190263,22.85,77223.66,0.0,0.17158,0.00014,20.38859]
[1779443191311,22.85,77223.66,0.0,0.17158,0.00014,20.3886]
[1779443191809,22.85,77223.66,0.0,0.17156,0.00014,20.38514]
[1779443197270,22.85,77222.93,0.0,0.17146,0.00014,20.37734]
[1779443201554,22.85,77223.39,0.0,0.17152,0.00014,20.38239]
[1779443201563,22.85,77223.39,0.0,0.17152,0.00014,20.38239]
[1779443201567,22.85,77223.39,0.0,0.17153,0.00014,20.38241]
[1779443208281,22.85,77222.69,0.0,0.17143,0.00014,20.375]
[1779443209205,22.85,77222.69,0.0,0.17143,0.00014,20.375]
[1779443214287,22.85,77219.21,0.0,0.17095,0.00014,20.3375]
[1779443219292,22.85,77215.87,0.0,0.17052,0.00014,20.30412]
[1779443224186,22.85,77217.33,0.0,0.17075,0.00014,20.32207]
[1779443224264,22.85,77217.33,0.0,0.17076,0.00014,20.3226]
[1779443230303,22.86,77216.17,0.0,0.17064,0.00014,20.31302]
[1779443232403,22.86,77212.47,0.0,0.17014,0.00014,20.27376]
[1779443232599,22.86,77212.47,0.0,0.17014,0.00014,20.27418]
[1779443238112,22.86,77208.3,0.0,0.16959,0.00014,20.23069]
[1779443243316,22.86,77207.19,0.0,0.16947,0.00014,20.2212]
[1779443248322,22.87,77205.04,0.0,0.1692,0.00014,20.20049]
[1779443253327,22.87,77200.92,0.0,0.16865,0.00014,20.15504]
[1779443258332,22.87,77196.54,0.0,0.16809,0.00014,20.11104]
[1779443263337,22.88,77198.41,0.0,0.16839,0.00014,20.13478]
[1779443267353,22.88,77197.55,0.0,0.16831,0.00014,20.12823]
[1779443268342,22.88,77199.89,0.0,0.16864,0.00014,20.15425]
[1779443273346,22.88,77207.73,0.0,0.16975,0.00014,20.24115]
[1779443277647,22.89,77208.68,0.0,0.1699,0.00014,20.25291]
[1779443278351,22.89,77211.28,0.0,0.17026,0.00014,20.28143]
[1779443284357,22.89,77210.11,0.0,0.17013,0.00014,20.27122]
[1779443289362,22.89,77209.58,0.0,0.17009,0.00014,20.26789]
[1779443294367,22.9,77213.41,0.0,0.17066,0.00014,20.312]
[1779443299372,22.9,77210.47,0.0,0.17029,0.00014,20.28318]
[1779443304377,22.9,77210.63,0.0,0.17037,0.00014,20.28905]
[1779443309382,22.91,77211.55,0.0,0.17054,0.00014,20.30285]
[1779443315388,22.91,77211.75,0.0,0.17061,0.00014,20.30603]
[1779443320393,22.92,77212.99,0.0,0.17083,0.00014,20.32303]
[1779443326399,22.92,77212.77,0.0,0.17085,0.00014,20.32488]
[1779443331402,22.93,77213.75,0.0,0.17103,0.00014,20.3389]
[1779443336405,22.93,77213.88,0.0,0.1711,0.00014,20.34362]
[1779443341417,22.94,77212.9,0.0,0.171,0.00014,20.33637]
[1779443346422,22.94,77217.19,0.0,0.17164,0.00014,20.3859]
[1779443351429,22.94,77215.29,0.0,0.17142,0.00014,20.36847]
[1779443353150,22.94,77214.83,0.0,0.17136,0.00014,20.36412]
[1779443356820,22.95,77221.32,0.0,0.17229,0.00014,20.43638]
[1779443357056,22.95,77221.32,0.0,0.17229,0.00014,20.43638]
[1779443357064,22.95,77221.32,0.0,0.17229,0.00014,20.43638]
[1779443357068,22.95,77221.32,0.0,0.17229,0.00014,20.43638]
[1779443357091,22.95,77221.32,0.0,0.17229,0.00014,20.43638]
[1779443357428,22.95,77221.32,0.0,0.1723,0.00014,20.4369]
[1779443359353,22.95,77222.56,0.0,0.17247,0.00014,20.45016]
[1779443359359,22.95,77222.56,0.0,0.17247,0.00014,20.45016]
[1779443359435,22.95,77222.56,0.0,0.17247,0.00014,20.44997]
[1779443360438,22.95,77231.77,0.0,0.17375,0.00014,20.54891]
[1779443360529,22.95,77231.77,0.0,0.17375,0.00014,20.54891]
[1779443360957,22.95,77231.77,0.0,0.17374,0.00014,20.54865]
[1779443365851,22.95,77234.04,0.0,0.17405,0.00014,20.57205]
[1779443369486,22.94,77239.58,0.0,0.1748,0.00014,20.63038]
[1779443369976,22.94,77239.58,0.0,0.1748,0.00014,20.63038]
[1779443374055,22.94,77241.44,0.0,0.17502,0.00014,20.6455]
[1779443378108,22.94,77242.69,0.0,0.17518,0.00014,20.6574]
[1779443378442,22.94,77242.69,0.0,0.17517,0.00014,20.65702]
[1779443380014,22.94,77242.69,0.0,0.17517,0.00014,20.65663]
[1779443380208,22.94,77242.69,0.0,0.17517,0.00014,20.65663]
[1779443380457,22.94,77242.69,0.0,0.17516,0.00014,20.65623]
[1779443382258,22.94,77244.76,0.0,0.17545,0.00014,20.67811]
[1779443387465,22.94,77246.3,0.0,0.17563,0.00014,20.69226]
[1779443390455,22.93,77246.08,0.0,0.17559,0.00014,20.68897]
[1779443395473,22.93,77246.65,0.0,0.17564,0.00014,20.69261]
[1779443400478,22.93,77247.0,0.0,0.17566,0.00014,20.69429]
[1779443400698,22.93,77247.0,0.0,0.17566,0.00014,20.69429]
[1779443402766,22.93,77245.59,0.0,0.17545,0.00014,20.6782]
[1779443402773,22.93,77245.59,0.0,0.17545,0.00014,20.6782]
[1779443402958,22.93,77245.59,0.0,0.17545,0.00014,20.6782]
[1779443402997,22.93,77245.59,0.0,0.17545,0.00014,20.6782]
[1779443403183,22.93,77245.59,0.0,0.17545,0.00014,20.6782]
[1779443403203,22.93,77245.59,0.0,0.17545,0.00014,20.6782]
[1779443403272,22.93,77245.59,0.0,0.17544,0.00014,20.67781]
[1779443403488,22.93,77245.59,0.0,0.17544,0.00014,20.67781]
[1779443403530,22.93,77245.59,0.0,0.17544,0.00014,20.67781]
[1779443403709,22.93,77245.59,0.0,0.17544,0.00014,20.67781]
[1779443403738,22.93,77245.59,0.0,0.17544,0.00014,20.67781]
[1779443403915,22.93,77245.59,0.0,0.17544,0.00014,20.67781]
[1779443403949,22.93,77245.59,0.0,0.17544,0.00014,20.67781]
[1779443404018,22.93,77245.59,0.0,0.17544,0.00014,20.67781]
[1779443404035,22.93,77245.59,0.0,0.17544,0.00014,20.67781]
[1779443404224,22.93,77245.59,0.0,0.17544,0.00014,20.67741]
[1779443404861,22.93,77245.59,0.0,0.17544,0.00014,20.67741]
[1779443405388,22.93,77245.59,0.0,0.17543,0.00014,20.677]
[1779443406906,22.93,77247.23,0.0,0.17566,0.00014,20.69427]
[1779443412490,22.92,77250.07,0.0,0.17602,0.00014,20.72227]
[1779443418496,22.92,77249.81,0.0,0.17595,0.00014,20.71674]
[1779443424502,22.92,77250.37,0.0,0.17599,0.00014,20.72006]
[1779443429507,22.91,77251.32,0.0,0.17609,0.00014,20.72807]
[1779443430773,22.91,77252.66,0.0,0.17628,0.00014,20.74206]
[1779443431387,22.91,77252.66,0.0,0.17625,0.00014,20.73813]
[1779443436514,22.91,77254.8,0.0,0.17652,0.00014,20.75876]
[1779443441519,22.91,77254.07,0.0,0.17638,0.00014,20.74847]
[1779443446524,22.9,77255.6,0.0,0.17657,0.00014,20.76249]
[1779443449583,22.9,77255.51,0.0,0.17653,0.00014,20.76005]
[1779443455533,22.9,77255.26,0.0,0.17646,0.00014,20.75448]
[1779443460538,22.89,77261.4,0.0,0.17729,0.00014,20.81796]
[1779443465543,22.89,77257.37,0.0,0.17668,0.00014,20.7718]
[1779443469503,22.89,77255.01,0.0,0.17633,0.00014,20.745]
[1779443472550,22.89,77254.93,0.0,0.1763,0.00014,20.74267]
[1779443476602,22.88,77255.01,0.0,0.17628,0.00014,20.74133]
[1779443480843,22.88,77257.49,0.0,0.17661,0.00014,20.76613]
[1779443486564,22.88,77259.14,0.0,0.17682,0.00014,20.78241]
[1779443486744,22.88,77259.14,0.0,0.17682,0.00014,20.78241]
[1779443488801,22.88,77260.37,0.0,0.17699,0.00014,20.79517]
[1779443488932,22.88,77260.37,0.0,0.17699,0.00014,20.79517]
[1779443491026,22.88,77260.4,0.0,0.17698,0.00014,20.7949]
[1779443491569,22.88,77260.39,0.0,0.17696,0.00014,20.79107]
[1779443493149,22.88,77260.39,0.0,0.17695,0.00014,20.79082]
[1779443497700,22.88,77264.19,0.0,0.17747,0.00014,20.83043]
[1779443501235,22.87,77265.24,0.0,0.17761,0.00014,20.84078]
[1779443503316,22.87,77263.08,0.0,0.1773,0.00014,20.81699]
[1779443506077,22.87,77262.85,0.0,0.17725,0.00014,20.81357]
[1779443506134,22.87,77262.85,0.0,0.17725,0.00014,20.81357]
[1779443506902,22.87,77262.85,0.0,0.17725,0.00014,20.81329]
[1779443506992,22.87,77262.85,0.0,0.17725,0.00014,20.81329]
[1779443507192,22.87,77262.85,0.0,0.17725,0.00014,20.81329]
[1779443507268,22.87,77262.85,0.0,0.17725,0.00014,20.81329]
[1779443507433,22.87,77262.85,0.0,0.17724,0.00014,20.813]
[1779443507621,22.87,77262.85,0.0,0.17724,0.00014,20.813]
[1779443507700,22.87,77262.85,0.0,0.17724,0.00014,20.813]
[1779443507717,22.87,77262.85,0.0,0.17724,0.00014,20.813]
[1779443507800,22.87,77262.85,0.0,0.17724,0.00014,20.813]
[1779443508306,22.87,77262.85,0.0,0.17724,0.00014,20.813]
[1779443508338,22.87,77262.85,0.0,0.17724,0.00014,20.813]
[1779443508419,22.87,77262.85,0.0,0.17724,0.00014,20.813]
[1779443508460,22.87,77262.85,0.0,0.17724,0.00014,20.813]
[1779443508492,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443508619,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443508660,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443508846,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443508871,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443509073,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443509103,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443509121,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443509127,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443509135,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443509463,22.87,77262.85,0.0,0.17724,0.00014,20.8127]
[1779443509587,22.87,77278.91,0.0,0.17952,0.00014,20.98545]
[1779443510088,22.87,77278.91,0.0,0.17952,0.00014,20.98545]
[1779443510129,22.87,77278.91,0.0,0.17952,0.00014,20.98545]
[1779443510420,22.87,77278.91,0.0,0.17951,0.00014,20.9848]
[1779443511411,22.87,77278.91,0.0,0.17951,0.00014,20.9848]
[1779443511414,22.87,77278.91,0.0,0.17951,0.00014,20.9848]
[1779443511448,22.87,77278.91,0.0,0.17951,0.00014,20.9848]
[1779443511549,22.87,77278.91,0.0,0.1795,0.00014,20.98416]
[1779443511616,22.87,77278.91,0.0,0.1795,0.00014,20.98416]
[1779443512590,22.87,77290.77,0.0,0.1812,0.00014,21.11134]
[1779443517595,22.87,77288.78,0.0,0.18087,0.00014,21.08678]
[1779443521763,22.86,77289.14,0.0,0.18089,0.00014,21.08826]
[1779443521952,22.86,77289.14,0.0,0.18089,0.00014,21.08826]
[1779443527605,22.86,77278.79,0.0,0.17936,0.00014,20.97362]
[1779443532610,22.86,77280.1,0.0,0.17952,0.00014,20.98534]
[1779443537615,22.85,77280.73,0.0,0.17957,0.00014,20.98978]
[1779443543621,22.85,77290.48,0.0,0.18093,0.00014,21.09188]
[1779443548626,22.84,77290.87,0.0,0.18095,0.00014,21.09303]
[1779443553631,22.84,77292.78,0.0,0.18116,0.00014,21.10706]
[1779443558636,22.84,77287.23,0.0,0.18032,0.00014,21.04425]
[1779443563641,22.83,77288.21,0.0,0.18042,0.00014,21.0522]
[1779443568646,22.83,77288.12,0.0,0.18037,0.00014,21.0485]
[1779443574508,22.83,77289.38,0.0,0.18051,0.00014,21.05877]
[1779443579657,22.82,77292.89,0.0,0.18097,0.00014,21.09372]
[1779443585663,22.82,77290.36,0.0,0.18056,0.00014,21.06296]
[1779443591668,22.81,77286.42,0.0,0.17995,0.00014,21.01729]
[1779443596673,22.81,77285.34,0.0,0.17976,0.00014,21.00317]
[1779443601679,22.81,77285.48,0.0,0.17975,0.00014,21.00232]
[1779443606684,22.8,77285.7,0.0,0.17975,0.00014,21.00242]
[1779443611689,22.8,77286.26,0.0,0.17978,0.00014,21.00257]
[1779443616694,22.8,77288.57,0.0,0.18008,0.00014,21.02509]
[1779443621699,22.8,77288.81,0.0,0.18008,0.00014,21.02531]
[1779443626704,22.79,77288.98,0.0,0.18007,0.00014,21.02465]
[1779443631709,22.79,77286.18,0.0,0.17963,0.00014,20.99199]
[1779443637315,22.79,77284.62,0.0,0.17938,0.00014,20.973]
[1779443642720,22.78,77276.9,0.0,0.17825,0.00014,20.88731]
[1779443647725,22.78,77273.75,0.0,0.17778,0.00014,20.85171]
[1779443652730,22.78,77273.71,0.0,0.17775,0.00014,20.84993]
[1779443658736,22.78,77270.4,0.0,0.17726,0.00014,20.81275]
[1779443663742,22.78,77272.86,0.0,0.1776,0.00014,20.8381]
[1779443668747,22.78,77269.79,0.0,0.17714,0.00014,20.8038]
[1779443673752,22.77,77269.6,0.0,0.17708,0.00014,20.79725]
[1779443678757,22.77,77267.3,0.0,0.17674,0.00014,20.77139]
[1779443683762,22.77,77261.51,0.0,0.17591,0.00014,20.70821]
[1779443688767,22.77,77261.38,0.0,0.17589,0.00014,20.70628]
[1779443693772,22.77,77263.59,0.0,0.1762,0.00014,20.72975]
[1779443698777,22.77,77262.8,0.0,0.17608,0.00014,20.72061]
[1779443703782,22.77,77261.04,0.0,0.17582,0.00014,20.70106]
[1779443708788,22.77,77260.02,0.0,0.17567,0.00014,20.68976]
[1779443713793,22.77,77259.35,0.0,0.17557,0.00014,20.68223]
[1779443718798,22.77,77261.24,0.0,0.17584,0.00014,20.7023]
[1779443723802,22.77,77260.82,0.0,0.17577,0.00014,20.69736]
[1779443729808,22.77,77261.69,0.0,0.17589,0.00014,20.70635]
[1779443734813,22.77,77262.85,0.0,0.17602,0.00014,20.71499]
[1779443739818,22.77,77265.63,0.0,0.17641,0.00014,20.74455]
[1779443744823,22.77,77265.3,0.0,0.17636,0.00014,20.74036]
[1779443749828,22.77,77266.15,0.0,0.17647,0.00014,20.74881]
[1779443754833,22.76,77265.64,0.0,0.17639,0.00014,20.74264]
[1779443759838,22.76,77266.31,0.0,0.17647,0.00014,20.74925]
[1779443764844,22.76,77270.58,0.0,0.17707,0.00014,20.79474]
[1779443769848,22.76,77274.8,0.0,0.17766,0.00014,20.83929]
[1779443774853,22.76,77276.55,0.0,0.17789,0.00014,20.85705]
[1779443779858,22.76,77277.47,0.0,0.178,0.00014,20.86565]
[1779443784863,22.76,77278.32,0.0,0.1781,0.00014,20.87343]
[1779443789868,22.75,77276.78,0.0,0.17786,0.00014,20.8553]
[1779443794873,22.75,77275.38,0.0,0.17763,0.00014,20.83546]
[1779443799878,22.75,77276.65,0.0,0.17779,0.00014,20.848]
[1779443804883,22.75,77273.65,0.0,0.17735,0.00014,20.81437]
[1779443808148,22.75,77274.88,0.0,0.17751,0.00014,20.82707]
[1779443808887,22.75,77272.98,0.0,0.17724,0.00014,20.80629]
[1779443813892,22.75,77267.25,0.0,0.17642,0.00014,20.7434]
[1779443819897,22.75,77265.57,0.0,0.17617,0.00014,20.72455]
[1779443821971,22.75,77265.07,0.0,0.17609,0.00014,20.71897]
[1779443822900,22.75,77264.76,0.0,0.17605,0.00014,20.71555]
[1779443824804,22.75,77264.76,0.0,0.17605,0.00014,20.71552]
[1779443824848,22.75,77264.76,0.0,0.17605,0.00014,20.71552]
[1779443824874,22.75,77264.76,0.0,0.17605,0.00014,20.71549]
[1779443825996,22.75,77259.9,0.0,0.17536,0.00014,20.66263]
[1779443826887,22.75,77259.9,0.0,0.17536,0.00014,20.66262]
[1779443828078,22.75,77259.65,0.0,0.17532,0.00014,20.65997]
[1779443828906,22.75,77259.32,0.0,0.17528,0.00014,20.65637]
[1779443833914,22.75,77258.46,0.0,0.17515,0.00014,20.64695]
[1779443838919,22.75,77258.4,0.0,0.17514,0.00014,20.6463]
[1779443843924,22.75,77258.04,0.0,0.17509,0.00014,20.64244]
[1779443844149,22.75,77258.04,0.0,0.17509,0.00014,20.64244]
[1779443844193,22.75,77258.04,0.0,0.17509,0.00014,20.64244]
[1779443849930,22.75,77253.98,0.0,0.17452,0.00014,20.59866]
[1779443850611,22.75,77253.98,0.0,0.17452,0.00014,20.59866]
[1779443850636,22.75,77253.98,0.0,0.17453,0.00014,20.59873]
[1779443855936,22.75,77254.54,0.0,0.17459,0.00014,20.60159]
[1779443860512,22.75,77254.96,0.0,0.17465,0.00014,20.60641]
[1779443860613,22.75,77254.96,0.0,0.17465,0.00014,20.60646]
[1779443865946,22.75,77254.67,0.0,0.17461,0.00014,20.60354]
[1779443870614,22.75,77254.58,0.0,0.1746,0.00014,20.60283]
[1779443870689,22.75,77254.58,0.0,0.1746,0.00014,20.60288]
[1779443872026,22.75,77254.59,0.0,0.1746,0.00014,20.60294]
[1779443872952,22.75,77254.96,0.0,0.17466,0.00014,20.60703]
[1779443873600,22.75,77254.96,0.0,0.17466,0.00014,20.60703]
[1779443873701,22.75,77254.96,0.0,0.17466,0.00014,20.60708]
[1779443874043,22.75,77254.96,0.0,0.17466,0.00014,20.60708]
[1779443874954,22.75,77254.96,0.0,0.17466,0.00014,20.60715]
[1779443878084,22.75,77254.99,0.0,0.17467,0.00014,20.60767]
[1779443878958,22.75,77255.08,0.0,0.17468,0.00014,20.60864]
[1779443880609,22.75,77255.08,0.0,0.17468,0.00014,20.60872]
[1779443880635,22.75,77255.08,0.0,0.17468,0.00014,20.60876]
[1779443885965,22.75,77254.2,0.0,0.17456,0.00014,20.59943]
[1779443890970,22.75,77254.99,0.0,0.17467,0.00014,20.60831]
[1779443896771,22.75,77255.5,0.0,0.17475,0.00014,20.614]
[1779443901419,22.75,77255.67,0.0,0.17477,0.00014,20.61599]
[1779443901782,22.75,77255.67,0.0,0.17477,0.00014,20.61606]
[1779443904984,22.75,77245.47,0.0,0.17334,0.00014,20.50565]
[1779443909991,22.75,77244.31,0.0,0.17319,0.00014,20.49392]
[1779443914996,22.75,77245.62,0.0,0.17336,0.00014,20.50557]
[1779443921002,22.75,77245.66,0.0,0.17338,0.00014,20.50712]
[1779443926007,22.76,77247.48,0.0,0.17365,0.00014,20.52764]
[1779443932013,22.76,77248.73,0.0,0.17384,0.00014,20.542]
[1779443937018,22.76,77249.96,0.0,0.17402,0.00014,20.55593]
[1779443941817,22.76,77249.42,0.0,0.17395,0.00014,20.55057]
[1779443947028,22.76,77242.46,0.0,0.17298,0.00014,20.47563]
[1779443952033,22.76,77241.86,0.0,0.17291,0.00014,20.47026]
[1779443957038,22.76,77240.84,0.0,0.17278,0.00014,20.46023]
[1779443962043,22.76,77240.33,0.0,0.17272,0.00014,20.45586]
[1779443968049,22.76,77242.69,0.0,0.17307,0.00014,20.48275]
[1779443973054,22.77,77241.93,0.0,0.17296,0.00014,20.47206]
[1779443978059,22.77,77242.67,0.0,0.17307,0.00014,20.48106]
[1779443984065,22.77,77242.03,0.0,0.173,0.00014,20.47534]
[1779443985730,22.77,77241.9,0.0,0.17298,0.00014,20.47418]
[1779443987034,22.77,77241.9,0.0,0.17299,0.00014,20.47439]
[1779443987068,22.77,77241.11,0.0,0.17288,0.00014,20.46595]
[1779443988728,22.77,77241.12,0.0,0.17288,0.00014,20.46635]
[1779443988746,22.77,77241.12,0.0,0.17288,0.00014,20.46635]
[1779443988873,22.77,77241.12,0.0,0.17288,0.00014,20.46635]
[1779443988895,22.77,77241.12,0.0,0.17288,0.00014,20.46635]
[1779443991098,22.77,77241.75,0.0,0.17298,0.00014,20.47374]
[1779443991155,22.77,77241.75,0.0,0.17298,0.00014,20.47374]
[1779443991638,22.77,77241.75,0.0,0.17298,0.00014,20.47374]
[1779443991647,22.77,77241.75,0.0,0.17298,0.00014,20.47374]
[1779443991874,22.77,77241.75,0.0,0.17298,0.00014,20.47374]
[1779443991912,22.77,77241.75,0.0,0.17298,0.00014,20.47374]
[1779443993198,22.77,77241.54,0.0,0.17296,0.00014,20.47191]
[1779443994065,22.77,77241.54,0.0,0.17296,0.00014,20.47213]
[1779443999084,22.77,77240.44,0.0,0.17282,0.00014,20.46126]
[1779444004089,22.77,77239.35,0.0,0.17268,0.00014,20.45058]
[1779444009094,22.77,77237.83,0.0,0.17248,0.00014,20.43527]
[1779444010377,22.77,77238.02,0.0,0.17251,0.00014,20.43768]
[1779444015723,22.78,77237.7,0.0,0.17248,0.00014,20.43514]
[1779444017823,22.78,77237.7,0.0,0.17248,0.00014,20.43518]
[1779444017872,22.78,77237.7,0.0,0.17248,0.00014,20.43518]
[1779444017906,22.78,77237.7,0.0,0.17248,0.00014,20.43518]
[1779444017935,22.78,77237.7,0.0,0.17248,0.00014,20.43518]
[1779444017972,22.78,77237.7,0.0,0.17248,0.00014,20.43521]
[1779444018144,22.78,77237.7,0.0,0.17248,0.00014,20.43521]
[1779444018169,22.78,77237.7,0.0,0.17248,0.00014,20.43521]
[1779444018393,22.78,77237.7,0.0,0.17248,0.00014,20.43521]
[1779444018429,22.78,77237.7,0.0,0.17248,0.00014,20.43521]
[1779444018842,22.78,77237.7,0.0,0.17248,0.00014,20.43521]
[1779444018871,22.78,77237.7,0.0,0.17248,0.00014,20.43521]
[1779444019091,22.78,77237.7,0.0,0.17248,0.00014,20.43521]
[1779444019104,22.78,77235.16,0.0,0.17213,0.00014,20.40759]
[1779444019110,22.78,77235.16,0.0,0.17213,0.00014,20.40759]
[1779444019335,22.78,77235.16,0.0,0.17213,0.00014,20.40759]
[1779444019368,22.78,77235.16,0.0,0.17213,0.00014,20.40759]
[1779444019751,22.78,77235.16,0.0,0.17213,0.00014,20.40759]
[1779444019777,22.78,77235.16,0.0,0.17213,0.00014,20.40759]
[1779444019965,22.78,77235.16,0.0,0.17213,0.00014,20.40759]
[1779444020003,22.78,77235.16,0.0,0.17213,0.00014,20.40759]
[1779444020066,22.78,77235.16,0.0,0.17213,0.00014,20.40756]
[1779444020260,22.78,77235.16,0.0,0.17213,0.00014,20.40756]
[1779444020299,22.78,77235.16,0.0,0.17213,0.00014,20.40756]
[1779444020463,22.78,77235.16,0.0,0.17213,0.00014,20.40756]
[1779444020477,22.78,77235.16,0.0,0.17213,0.00014,20.40756]
[1779444020663,22.78,77235.16,0.0,0.17213,0.00014,20.40756]
[1779444020680,22.78,77235.16,0.0,0.17213,0.00014,20.40756]
[1779444020781,22.78,77235.16,0.0,0.17213,0.00014,20.40751]
[1779444021526,22.78,77235.16,0.0,0.17213,0.00014,20.40751]
[1779444021554,22.78,77235.16,0.0,0.17213,0.00014,20.40751]
[1779444021712,22.78,77235.16,0.0,0.17212,0.00014,20.40746]
[1779444025975,22.78,77239.51,0.0,0.17273,0.00014,20.45452]
[1779444026045,22.78,77239.51,0.0,0.17273,0.00014,20.45447]
[1779444031154,22.78,77239.42,0.0,0.17269,0.00014,20.44989]
[1779444037760,22.78,77239.69,0.0,0.17273,0.00014,20.45249]
[1779444038255,22.78,77239.69,0.0,0.17273,0.00014,20.45249]
[1779444039162,22.78,77239.87,0.0,0.17275,0.00014,20.45442]
[1779444045168,22.77,77239.96,0.0,0.17276,0.00014,20.45507]
[1779444046508,22.77,77239.96,0.0,0.17276,0.00014,20.455]
[1779444046514,22.77,77239.96,0.0,0.17276,0.00014,20.455]
[1779444047170,22.77,77237.46,0.0,0.17241,0.00014,20.42793]
[1779444050581,22.78,77235.99,0.0,0.17223,0.00014,20.41362]
[1779444050591,22.78,77235.99,0.0,0.17223,0.00014,20.41362]
[1779444051174,22.78,77237.73,0.0,0.17248,0.00014,20.43309]
[1779444056179,22.78,77240.76,0.0,0.17292,0.00014,20.4669]
[1779444060817,22.78,77240.31,0.0,0.17285,0.00014,20.46178]
[1779444060823,22.78,77240.31,0.0,0.17285,0.00014,20.46178]
[1779444060852,22.78,77240.31,0.0,0.17285,0.00014,20.46173]
[1779444064938,22.78,77241.05,0.0,0.17296,0.00014,20.47031]
[1779444064945,22.78,77241.05,0.0,0.17296,0.00014,20.47031]
[1779444065021,22.78,77241.05,0.0,0.17296,0.00014,20.4705]
[1779444070193,22.78,77242.47,0.0,0.17316,0.00014,20.48553]
[1779444072195,22.78,77251.8,0.0,0.17447,0.00014,20.58689]
[1779444075181,22.78,77259.44,0.0,0.17555,0.00014,20.66968]
[1779444075198,22.78,77260.42,0.0,0.17569,0.00014,20.68029]
[1779444080203,22.78,77256.1,0.0,0.17508,0.00014,20.63324]
[1779444085208,22.78,77249.77,0.0,0.17419,0.00014,20.56491]
[1779444089054,22.78,77250.16,0.0,0.17424,0.00014,20.56929]
[1779444089534,22.78,77250.16,0.0,0.17424,0.00014,20.56937]
[1779444091580,22.78,77249.86,0.0,0.17418,0.00014,20.56279]
[1779444097220,22.78,77254.12,0.0,0.17479,0.00014,20.60921]
[1779444102225,22.78,77254.95,0.0,0.17491,0.00014,20.61841]
[1779444107229,22.78,77257.87,0.0,0.17532,0.00014,20.65016]
[1779444113235,22.78,77259.57,0.0,0.17557,0.00014,20.66886]
[1779444115100,22.78,77260.02,0.0,0.17563,0.00014,20.67373]
[1779444120242,22.78,77264.2,0.0,0.17621,0.00014,20.7182]
[1779444125247,22.78,77256.88,0.0,0.17517,0.00014,20.63866]
[1779444126097,22.78,77256.88,0.0,0.17517,0.00014,20.63866]
[1779444126288,22.78,77256.88,0.0,0.17517,0.00014,20.6386]
[1779444127249,22.78,77262.83,0.0,0.17601,0.00014,20.70301]
[1779444132254,22.78,77265.8,0.0,0.17643,0.00014,20.73457]
[1779444137262,22.78,77265.16,0.0,0.17633,0.00014,20.72704]
[1779444142267,22.78,77261.51,0.0,0.1758,0.00014,20.68711]
[1779444147272,22.78,77260.54,0.0,0.17566,0.00014,20.6762]
[1779444152277,22.78,77255.95,0.0,0.17499,0.00014,20.62279]
[1779444158283,22.78,77255.9,0.0,0.17498,0.00014,20.62227]
[1779444163682,22.78,77257.41,0.0,0.17519,0.00014,20.63859]
[1779444169295,22.78,77257.87,0.0,0.17526,0.00014,20.64343]
[1779444175302,22.78,77258.74,0.0,0.17538,0.00014,20.65278]
[1779444180307,22.78,77257.88,0.0,0.17525,0.00014,20.64326]
[1779444185312,22.78,77257.42,0.0,0.17519,0.00014,20.63827]
[1779444186418,22.78,77257.43,0.0,0.17519,0.00014,20.63836]
[1779444187314,22.78,77257.25,0.0,0.17516,0.00014,20.6364]
[1779444192319,22.78,77256.7,0.0,0.17509,0.00014,20.63057]
[1779444198325,22.78,77257.36,0.0,0.17518,0.00014,20.6378]
[1779444203330,22.78,77259.31,0.0,0.17546,0.00014,20.6588]
[1779444208335,22.78,77257.42,0.0,0.17519,0.00014,20.63819]
[1779444213999,22.78,77250.62,0.0,0.17421,0.00014,20.56131]
[1779444220347,22.78,77243.95,0.0,0.17328,0.00014,20.49009]
[1779444225352,22.78,77239.32,0.0,0.17265,0.00014,20.4407]
[1779444230357,22.78,77239.26,0.0,0.17265,0.00014,20.44132]
[1779444235362,22.78,77239.56,0.0,0.17271,0.00014,20.44567]
[1779444240367,22.78,77241.0,0.0,0.17293,0.00014,20.46242]
[1779444240537,22.78,77241.0,0.0,0.17293,0.00014,20.46242]
[1779444241271,22.78,77241.0,0.0,0.17293,0.00014,20.46261]
[1779444243765,22.78,77241.94,0.0,0.17307,0.00014,20.47308]
[1779444244371,22.78,77242.4,0.0,0.17313,0.00014,20.47828]
[1779444250377,22.79,77243.23,0.0,0.17327,0.00014,20.48873]
[1779444250594,22.79,77243.23,0.0,0.17327,0.00014,20.48873]
[1779444250868,22.79,77243.23,0.0,0.17327,0.00014,20.48907]
[1779444254647,22.79,77243.04,0.0,0.17325,0.00014,20.48764]
[1779444255382,22.79,77242.72,0.0,0.17322,0.00014,20.4849]
[1779444257180,22.79,77243.08,0.0,0.17327,0.00014,20.489]
[1779444257208,22.79,77243.08,0.0,0.17327,0.00014,20.489]
[1779444259758,22.79,77239.16,0.0,0.17273,0.00014,20.4473]
[1779444260387,22.79,77230.13,0.0,0.17147,0.00014,20.34964]
[1779444262414,22.79,77228.35,0.0,0.17123,0.00014,20.33098]
[1779444263390,22.79,77227.67,0.0,0.17115,0.00014,20.32403]
[1779444268395,22.79,77231.86,0.0,0.17176,0.00014,20.3718]
[1779444273402,22.8,77231.68,0.0,0.17175,0.00014,20.36891]
[1779444278407,22.8,77231.06,0.0,0.17169,0.00014,20.36476]
[1779444283412,22.8,77229.23,0.0,0.17147,0.00014,20.34765]
[1779444288417,22.81,77230.04,0.0,0.17162,0.00014,20.35893]
[1779444293422,22.81,77231.99,0.0,0.17192,0.00014,20.38242]
[1779444298427,22.81,77232.92,0.0,0.17208,0.00014,20.39483]
[1779444303432,22.81,77233.67,0.0,0.17222,0.00014,20.40509]
[1779444308439,22.82,77234.01,0.0,0.17229,0.00014,20.41089]
[1779444309973,22.82,77234.67,0.0,0.17239,0.00014,20.4185]
[1779444310612,22.82,77234.67,0.0,0.1724,0.00014,20.41889]
[1779444310711,22.82,77234.67,0.0,0.1724,0.00014,20.41889]
[1779444311442,22.82,77237.76,0.0,0.17283,0.00014,20.45274]
[1779444313067,22.82,77241.51,0.0,0.17337,0.00014,20.49378]
[1779444313444,22.82,77252.53,0.0,0.17492,0.00014,20.61313]
[1779444318448,22.82,77254.41,0.0,0.17518,0.00014,20.63319]
[1779444323453,22.82,77253.96,0.0,0.17511,0.00014,20.62816]
[1779444328459,22.82,77254.18,0.0,0.17514,0.00014,20.63038]
[1779444334195,22.82,77253.03,0.0,0.17496,0.00014,20.61443]
[1779444339470,22.82,77255.48,0.0,0.1753,0.00014,20.64069]
[1779444343230,22.82,77254.95,0.0,0.17523,0.00014,20.63495]
[1779444343277,22.82,77254.95,0.0,0.17523,0.00014,20.63495]
[1779444343331,22.82,77254.95,0.0,0.17523,0.00014,20.6349]
[1779444348086,22.82,77256.66,0.0,0.17546,0.00014,20.65311]
[1779444348121,22.82,77256.66,0.0,0.17546,0.00014,20.65301]
[1779444353484,22.82,77262.71,0.0,0.17631,0.00014,20.7178]
[1779444358489,22.82,77265.16,0.0,0.17665,0.00014,20.74354]
[1779444363494,22.81,77265.67,0.0,0.17671,0.00014,20.74819]
[1779444368499,22.81,77265.37,0.0,0.17665,0.00014,20.74407]
[1779444373504,22.81,77261.92,0.0,0.17615,0.00014,20.70602]
[1779444378509,22.81,77260.92,0.0,0.176,0.00014,20.69461]
[1779444383516,22.81,77260.63,0.0,0.17596,0.00014,20.69086]
[1779444388521,22.81,77259.73,0.0,0.17582,0.00014,20.68064]
[1779444393526,22.81,77257.0,0.0,0.17541,0.00014,20.64728]
[1779444398531,22.81,77255.88,0.0,0.17525,0.00014,20.63497]
[1779444403535,22.81,77256.48,0.0,0.17533,0.00014,20.64134]
[1779444408562,22.81,77265.16,0.0,0.17655,0.00014,20.73485]
[1779444413567,22.81,77264.5,0.0,0.17645,0.00014,20.72684]
[1779444419573,22.81,77263.72,0.0,0.17633,0.00014,20.71754]
[1779444424578,22.81,77262.73,0.0,0.17618,0.00014,20.70617]
[1779444429583,22.8,77262.06,0.0,0.17608,0.00014,20.69836]
[1779444434588,22.8,77261.33,0.0,0.17596,0.00014,20.68993]
[1779444439593,22.8,77260.74,0.0,0.17587,0.00014,20.68307]
[1779444445444,22.8,77260.36,0.0,0.17582,0.00014,20.67855]
[1779444446235,22.8,77260.36,0.0,0.17581,0.00014,20.67836]
[1779444446321,22.8,77260.36,0.0,0.17581,0.00014,20.67826]
[1779444451604,22.8,77253.45,0.0,0.17482,0.00014,20.60027]
[1779444456609,22.8,77257.13,0.0,0.17534,0.00014,20.64015]
[1779444461614,22.8,77256.88,0.0,0.1753,0.00014,20.63724]
[1779444466619,22.8,77256.68,0.0,0.17527,0.00014,20.63495]
[1779444471624,22.8,77255.94,0.0,0.17516,0.00014,20.62678]
[1779444476629,22.8,77257.04,0.0,0.17532,0.00014,20.6386]
[1779444482635,22.8,77256.72,0.0,0.17527,0.00014,20.63489]
[1779444487640,22.8,77256.91,0.0,0.17529,0.00014,20.63681]
[1779444492645,22.8,77260.61,0.0,0.17581,0.00014,20.6766]
[1779444493660,22.8,77260.62,0.0,0.17581,0.00014,20.67663]
[1779444493709,22.8,77260.62,0.0,0.17581,0.00014,20.67663]
[1779444493743,22.8,77260.62,0.0,0.17581,0.00014,20.67663]
[1779444493766,22.8,77260.62,0.0,0.17581,0.00014,20.67663]
[1779444493796,22.8,77260.62,0.0,0.17581,0.00014,20.67663]
[1779444493815,22.8,77260.62,0.0,0.17581,0.00014,20.67663]
[1779444494571,22.8,77260.62,0.0,0.17581,0.00014,20.67655]
[1779444497592,22.8,77268.41,0.0,0.17692,0.00014,20.7609]
[1779444497643,22.8,77268.41,0.0,0.17692,0.00014,20.76098]
[1779444501805,22.8,77271.52,0.0,0.17737,0.00014,20.7949]
[1779444502004,22.8,77271.52,0.0,0.17737,0.00014,20.7949]
[1779444502655,22.8,77271.24,0.0,0.17733,0.00014,20.79195]
[1779444503924,22.8,77271.24,0.0,0.17733,0.00014,20.79202]
[1779444504657,22.8,77272.29,0.0,0.17748,0.00014,20.80349]
[1779444509992,22.8,77273.08,0.0,0.1776,0.00014,20.81227]
[1779444510045,22.8,77273.08,0.0,0.1776,0.00014,20.81227]
[1779444510667,22.8,77272.66,0.0,0.17754,0.00014,20.80775]
[1779444515672,22.8,77268.66,0.0,0.17695,0.00014,20.76153]
[1779444517238,22.8,77269.09,0.0,0.17701,0.00014,20.76634]
[1779444517298,22.8,77269.09,0.0,0.17702,0.00014,20.76645]
[1779444522679,22.8,77263.75,0.0,0.17627,0.00014,20.70938]
[1779444527684,22.81,77269.04,0.0,0.17703,0.00014,20.76729]
[1779444532689,22.81,77270.25,0.0,0.17721,0.00014,20.78084]
[1779444537694,22.81,77269.04,0.0,0.17704,0.00014,20.76819]
[1779444542699,22.81,77269.97,0.0,0.17717,0.00014,20.77841]
[1779444547704,22.81,77270.87,0.0,0.17729,0.00014,20.78703]
[1779444552709,22.8,77265.27,0.0,0.17648,0.00014,20.72569]
[1779444557714,22.8,77266.66,0.0,0.17667,0.00014,20.73996]
[1779444562719,22.8,77269.54,0.0,0.17707,0.00014,20.7702]
[1779444567724,22.8,77268.88,0.0,0.17696,0.00014,20.76215]
[1779444572729,22.8,77267.93,0.0,0.17679,0.00014,20.74742]
[1779444577734,22.8,77267.27,0.0,0.17669,0.00014,20.73956]
[1779444582739,22.8,77269.28,0.0,0.17696,0.00014,20.76037]
[1779444587744,22.8,77265.75,0.0,0.17644,0.00014,20.72129]
[1779444592748,22.8,77264.25,0.0,0.17622,0.00014,20.70445]
[1779444597753,22.8,77264.09,0.0,0.17619,0.00014,20.70217]
[1779444602758,22.79,77263.12,0.0,0.17605,0.00014,20.69105]
[1779444608764,22.79,77255.59,0.0,0.17498,0.00014,20.60916]
[1779444613769,22.79,77249.09,0.0,0.17406,0.00014,20.5391]
[1779444618774,22.8,77249.58,0.0,0.17414,0.00014,20.54484]
[1779444623779,22.8,77253.32,0.0,0.17467,0.00014,20.58563]
[1779444628784,22.8,77251.96,0.0,0.17448,0.00014,20.57112]
[1779444633791,22.8,77252.17,0.0,0.17449,0.00014,20.57015]
[1779444638796,22.8,77251.47,0.0,0.1744,0.00014,20.5629]
[1779444643801,22.8,77251.09,0.0,0.17435,0.00014,20.55902]
[1779444648806,22.8,77252.25,0.0,0.17451,0.00014,20.57185]
[1779444654814,22.8,77254.01,0.0,0.17477,0.00014,20.59116]
[1779444660757,22.8,77255.98,0.0,0.17504,0.00014,20.61256]
[1779444665793,22.8,77255.7,0.0,0.175,0.00014,20.60944]
[1779444670830,22.8,77253.3,0.0,0.17467,0.00014,20.58361]
[1779444675835,22.8,77253.31,0.0,0.17467,0.00014,20.58394]
[1779444680840,22.8,77253.15,0.0,0.17465,0.00014,20.58239]
[1779444685844,22.8,77253.27,0.0,0.17467,0.00014,20.58386]
[1779444690852,22.8,77253.3,0.0,0.17468,0.00014,20.58437]
[1779444695857,22.8,77253.8,0.0,0.17473,0.00014,20.58635]
[1779444700862,22.8,77254.39,0.0,0.17481,0.00014,20.59292]
[1779444702126,22.8,77254.46,0.0,0.17482,0.00014,20.59365]
[1779444702738,22.8,77254.46,0.0,0.17482,0.00014,20.59365]
[1779444703865,22.8,77263.4,0.0,0.17609,0.00014,20.69043]
[1779444708870,22.8,77270.08,0.0,0.17702,0.00014,20.76181]
[1779444713875,22.8,77267.71,0.0,0.17668,0.00014,20.73533]
[1779444718880,22.8,77266.38,0.0,0.17648,0.00014,20.72012]
[1779444723885,22.79,77262.65,0.0,0.17594,0.00014,20.67915]
[1779444728890,22.79,77261.93,0.0,0.17583,0.00014,20.6709]
[1779444733895,22.79,77252.88,0.0,0.17455,0.00014,20.57282]
[1779444738900,22.79,77253.35,0.0,0.17462,0.00014,20.57817]
[1779444743905,22.79,77256.73,0.0,0.1751,0.00014,20.61499]
[1779444748910,22.79,77258.0,0.0,0.17528,0.00014,20.62856]
[1779444753915,22.79,77261.09,0.0,0.17569,0.00014,20.65836]
[1779444759921,22.79,77260.65,0.0,0.17562,0.00014,20.65326]
[1779444764926,22.79,77261.2,0.0,0.1757,0.00014,20.65894]
[1779444769931,22.79,77258.14,0.0,0.17526,0.00014,20.62556]
[1779444774936,22.79,77258.38,0.0,0.17529,0.00014,20.62805]
[1779444779941,22.79,77256.94,0.0,0.17509,0.00014,20.61246]
[1779444784946,22.79,77256.16,0.0,0.17498,0.00014,20.60405]
[1779444789951,22.79,77256.5,0.0,0.17503,0.00014,20.60776]
[1779444792969,22.79,77254.3,0.0,0.17472,0.00014,20.58393]
[1779444798960,22.79,77254.35,0.0,0.17473,0.00014,20.58472]
[1779444801161,22.79,77254.85,0.0,0.1748,0.00014,20.5902]
[1779444806970,22.79,77258.7,0.0,0.17534,0.00014,20.63185]
[1779444811419,22.79,77258.23,0.0,0.17527,0.00014,20.62667]
[1779444816980,22.79,77257.11,0.0,0.17509,0.00014,20.61101]
[1779444821985,22.79,77257.05,0.0,0.17509,0.00014,20.61038]
[1779444826990,22.79,77256.66,0.0,0.17503,0.00014,20.60611]
[1779444832996,22.79,77255.16,0.0,0.17482,0.00014,20.59002]
[1779444833435,22.79,77255.16,0.0,0.17482,0.00014,20.59002]
[1779444839003,22.79,77253.91,0.0,0.17465,0.00014,20.57663]
[1779444845100,22.79,77254.09,0.0,0.17467,0.00014,20.57872]
[1779444851017,22.79,77254.28,0.0,0.1747,0.00014,20.58101]
[1779444856537,22.79,77247.39,0.0,0.17374,0.00014,20.50695]
[1779444862172,22.8,77244.42,0.0,0.17333,0.00014,20.47581]
[1779444868037,22.8,77244.64,0.0,0.17338,0.00014,20.47915]
[1779444873041,22.8,77242.62,0.0,0.17308,0.00014,20.4547]
[1779444878046,22.8,77245.15,0.0,0.17345,0.00014,20.483]
[1779444883051,22.8,77245.16,0.0,0.17346,0.00014,20.48383]
[1779444888056,22.8,77246.62,0.0,0.17368,0.00014,20.50039]
[1779444893061,22.8,77247.18,0.0,0.17377,0.00014,20.50712]
[1779444898066,22.8,77247.19,0.0,0.17378,0.00014,20.50785]
[1779444900599,22.8,77247.22,0.0,0.17378,0.00014,20.50834]
[1779444901069,22.8,77247.32,0.0,0.1738,0.00014,20.50954]
[1779444903069,22.8,77246.93,0.0,0.17374,0.00014,20.50549]
[1779444903071,22.8,77240.12,0.0,0.17279,0.00014,20.43187]
[1779444903076,22.8,77240.12,0.0,0.17279,0.00014,20.43187]
[1779444903915,22.8,77240.12,0.0,0.17279,0.00014,20.43213]
[1779444909077,22.81,77238.24,0.0,0.17255,0.00014,20.41302]
[1779444909861,22.81,77238.24,0.0,0.17255,0.00014,20.41302]
[1779444909867,22.81,77238.24,0.0,0.17255,0.00014,20.41302]
[1779444909882,22.81,77238.24,0.0,0.17255,0.00014,20.41302]
[1779444909951,22.81,77238.24,0.0,0.17255,0.00014,20.41324]
[1779444915083,22.81,77239.46,0.0,0.17274,0.00014,20.4276]
[1779444920091,22.81,77239.6,0.0,0.17277,0.00014,20.43019]
[1779444925096,22.81,77236.85,0.0,0.1724,0.00014,20.40161]
[1779444931102,22.81,77237.49,0.0,0.17249,0.00014,20.40653]
[1779444936107,22.81,77235.74,0.0,0.17226,0.00014,20.3888]
[1779444941112,22.81,77236.7,0.0,0.17241,0.00014,20.40056]
[1779444946118,22.82,77237.2,0.0,0.1725,0.00014,20.40719]
[1779444951123,22.82,77237.97,0.0,0.17262,0.00014,20.41665]
[1779444955555,22.82,77238.41,0.0,0.17269,0.00014,20.42233]
[1779444955603,22.82,77238.41,0.0,0.17269,0.00014,20.42233]
[1779444955907,22.82,77238.41,0.0,0.17269,0.00014,20.42233]
[1779444955985,22.82,77238.41,0.0,0.1727,0.00014,20.42255]
[1779444956287,22.82,77238.41,0.0,0.1727,0.00014,20.42255]
[1779444957129,22.82,77237.92,0.0,0.17263,0.00014,20.41749]
[1779444959093,22.82,77235.39,0.0,0.17228,0.00014,20.3903]
[1779444959131,22.82,77225.52,0.0,0.17091,0.00014,20.28363]
[1779444959319,22.82,77225.52,0.0,0.17091,0.00014,20.28363]
[1779444960132,22.82,77225.36,0.0,0.17089,0.00014,20.28232]
[1779444965126,22.82,77222.43,0.0,0.1705,0.00014,20.25206]
[1779444965137,22.82,77222.07,0.0,0.17046,0.00014,20.24865]
[1779444965328,22.82,77222.07,0.0,0.17046,0.00014,20.24865]
[1779444968140,22.82,77209.9,0.0,0.16878,0.00014,20.11775]
[1779444973145,22.83,77202.1,0.0,0.16776,0.00014,20.03706]
[1779444973459,22.83,77202.1,0.0,0.16776,0.00014,20.03706]
[1779444974146,22.83,77201.28,0.0,0.16766,0.00014,20.02891]
[1779444980152,22.83,77201.48,0.0,0.16773,0.00014,20.03502]
[1779444981654,22.84,77201.3,0.0,0.16772,0.00014,20.03374]
[1779444982154,22.84,77201.28,0.0,0.16773,0.00014,20.03425]
[1779444985759,22.84,77201.89,0.0,0.16784,0.00014,20.04307]
[1779444986158,22.84,77200.67,0.0,0.16768,0.00014,20.03075]
[1779444992087,22.85,77200.63,0.0,0.16773,0.00014,20.03241]
[1779444996016,22.85,77200.12,0.0,0.16769,0.00014,20.02967]
[1779444996039,22.85,77200.12,0.0,0.16769,0.00014,20.02967]
[1779444996116,22.85,77200.12,0.0,0.1677,0.00014,20.03056]
[1779445001150,22.86,77200.82,0.0,0.16788,0.00014,20.04388]
[1779445002236,22.86,77201.92,0.0,0.16804,0.00014,20.05709]
[1779445003165,22.86,77201.92,0.0,0.16806,0.00014,20.05839]
[1779445010184,22.87,77198.75,0.0,0.16773,0.00014,20.03228]
[1779445010362,22.87,77198.75,0.0,0.16773,0.00014,20.03228]
[1779445010502,22.87,77198.75,0.0,0.16773,0.00014,20.03228]
[1779445011185,22.87,77200.86,0.0,0.16804,0.00014,20.05622]
[1779445016554,22.88,77199.88,0.0,0.16798,0.00014,20.0518]
[1779445022196,22.89,77199.72,0.0,0.16806,0.00014,20.05742]
[1779445027201,22.9,77199.16,0.0,0.16806,0.00014,20.05757]
[1779445032206,22.9,77200.15,0.0,0.16827,0.00014,20.07432]
[1779445036210,22.91,77210.22,0.0,0.16972,0.00014,20.18748]
[1779445041413,22.91,77210.36,0.0,0.16977,0.00014,20.19126]
[1779445046445,22.92,77209.49,0.0,0.1697,0.00014,20.18594]
[1779445047221,22.92,77209.35,0.0,0.16969,0.00014,20.18542]
[1779445051903,22.92,77210.18,0.0,0.16984,0.00014,20.19463]
[1779445052005,22.92,77210.18,0.0,0.16985,0.00014,20.19538]
[1779445057232,22.93,77210.15,0.0,0.16989,0.00014,20.19885]
[1779445062237,22.93,77211.87,0.0,0.17018,0.00014,20.22108]
[1779445068243,22.94,77218.7,0.0,0.17117,0.00014,20.29864]
[1779445073248,22.94,77217.66,0.0,0.17107,0.00014,20.29048]
[1779445074019,22.94,77217.66,0.0,0.17107,0.00014,20.29048]
[1779445078126,22.94,77215.05,0.0,0.17074,0.00014,20.26495]
[1779445083258,22.95,77216.01,0.0,0.17093,0.00014,20.27913]
[1779445088263,22.95,77218.35,0.0,0.17129,0.00014,20.3075]
[1779445091408,22.95,77219.64,0.0,0.17149,0.00014,20.32247]
[1779445096271,22.96,77228.99,0.0,0.17283,0.00014,20.42639]
[1779445096569,22.96,77228.99,0.0,0.17283,0.00014,20.42639]
[1779445097272,22.96,77228.77,0.0,0.1728,0.00014,20.42443]
[1779445102277,22.96,77233.44,0.0,0.17348,0.00014,20.47669]
[1779445106267,22.96,77233.28,0.0,0.17347,0.00014,20.47605]
[1779445106281,22.96,77233.25,0.0,0.17348,0.00014,20.47617]
[1779445111286,22.96,77225.53,0.0,0.1724,0.00014,20.39163]
[1779445116291,22.97,77227.03,0.0,0.17264,0.00014,20.41]
[1779445121296,22.97,77226.84,0.0,0.17265,0.00014,20.41021]
[1779445126301,22.97,77225.77,0.0,0.17253,0.00014,20.40103]
[1779445131306,22.98,77227.59,0.0,0.17281,0.00014,20.42273]
[1779445136311,22.98,77226.94,0.0,0.17275,0.00014,20.41786]
[1779445141316,22.98,77226.54,0.0,0.17272,0.00014,20.41577]
[1779445145243,22.98,77225.38,0.0,0.17258,0.00014,20.40465]
[1779445145319,22.98,77223.36,0.0,0.1723,0.00014,20.38333]
[1779445151325,22.99,77217.52,0.0,0.17151,0.00014,20.3222]
[1779445156330,22.99,77216.82,0.0,0.17143,0.00014,20.31586]
[1779445161335,22.99,77216.65,0.0,0.17142,0.00014,20.31527]
[1779445162700,22.99,77216.65,0.0,0.17142,0.00014,20.31527]
[1779445162961,22.99,77216.65,0.0,0.17142,0.00014,20.31527]
[1779445163337,22.99,77216.79,0.0,0.17145,0.00014,20.31729]
[1779445164465,22.99,77216.79,0.0,0.17145,0.00014,20.31754]
[1779445165339,22.99,77209.65,0.0,0.17047,0.00014,20.24097]
[1779445171337,23.0,77206.82,0.0,0.17012,0.00014,20.21187]
[1779445173897,23.0,77206.2,0.0,0.17006,0.00014,20.20726]
[1779445179353,23.0,77207.05,0.0,0.17025,0.00014,20.22169]
[1779445182993,23.01,77207.62,0.0,0.17034,0.00014,20.22888]
[1779445183294,23.01,77207.62,0.0,0.17035,0.00014,20.22922]
[1779445188362,23.01,77205.38,0.0,0.17008,0.00014,20.20822]
[1779445189044,23.01,77205.38,0.0,0.17008,0.00014,20.20822]
[1779445191094,23.01,77207.14,0.0,0.17035,0.00014,20.22912]
[1779445191100,23.01,77207.14,0.0,0.17035,0.00014,20.22912]
[1779445191129,23.01,77207.14,0.0,0.17035,0.00014,20.22912]
[1779445191196,23.01,77207.14,0.0,0.17036,0.00014,20.23009]
[1779445197371,23.02,77207.76,0.0,0.17047,0.00014,20.23874]
[1779445202376,23.02,77208.71,0.0,0.17062,0.00014,20.25058]
[1779445207381,23.02,77208.59,0.0,0.17063,0.00014,20.25078]
[1779445212386,23.02,77210.13,0.0,0.17086,0.00014,20.26887]
[1779445217391,23.02,77210.89,0.0,0.17098,0.00014,20.27843]
[1779445222396,23.03,77211.76,0.0,0.17112,0.00014,20.28908]
[1779445227401,23.03,77212.24,0.0,0.1712,0.00014,20.29548]
[1779445232406,23.03,77212.7,0.0,0.17126,0.00014,20.29818]
[1779445239413,23.03,77213.03,0.0,0.17133,0.00014,20.30343]
[1779445244418,23.03,77213.49,0.0,0.17141,0.00014,20.30952]
[1779445249884,23.03,77213.64,0.0,0.17144,0.00014,20.31229]
[1779445255429,23.03,77214.0,0.0,0.17151,0.00014,20.31744]
[1779445256813,23.03,77214.0,0.0,0.17151,0.00014,20.31766]
[1779445257431,23.04,77214.1,0.0,0.17153,0.00014,20.31897]
[1779445262974,23.04,77214.18,0.0,0.17155,0.00014,20.32068]
[1779445268442,23.04,77218.94,0.0,0.17223,0.00014,20.37306]
[1779445268777,23.04,77218.94,0.0,0.17223,0.00014,20.37306]
[1779445268790,23.04,77218.94,0.0,0.17223,0.00014,20.37306]
[1779445269443,23.04,77221.9,0.0,0.17264,0.00014,20.40494]
[1779445273223,23.04,77223.9,0.0,0.17293,0.00014,20.42757]
[1779445273321,23.04,77223.9,0.0,0.17294,0.00014,20.42798]
[1779445279019,23.04,77220.89,0.0,0.17255,0.00014,20.39779]
[1779445284458,23.05,77219.84,0.0,0.17244,0.00014,20.38895]
[1779445289463,23.05,77218.91,0.0,0.17234,0.00014,20.38106]
[1779445294469,23.05,77218.68,0.0,0.17231,0.00014,20.37722]
[1779445299474,23.05,77218.56,0.0,0.17232,0.00014,20.37806]
[1779445304480,23.06,77217.98,0.0,0.17227,0.00014,20.37397]
[1779445309485,23.06,77217.75,0.0,0.17225,0.00014,20.37287]
[1779445314490,23.06,77218.43,0.0,0.17237,0.00014,20.38193]
[1779445320390,23.06,77218.12,0.0,0.17236,0.00014,20.38088]
[1779445325501,23.06,77218.08,0.0,0.17238,0.00014,20.38221]
[1779445331467,23.07,77217.32,0.0,0.1723,0.00014,20.3763]
[1779445336502,23.07,77217.38,0.0,0.17233,0.00014,20.37873]
[1779445341517,23.07,77216.69,0.0,0.17226,0.00014,20.37315]
[1779445346521,23.07,77217.63,0.0,0.17242,0.00014,20.38545]
[1779445351526,23.08,77216.27,0.0,0.17223,0.00014,20.36883]
[1779445356532,23.08,77215.73,0.0,0.17218,0.00014,20.36492]
[1779445361539,23.08,77215.54,0.0,0.17218,0.00014,20.36472]
[1779445366544,23.08,77216.43,0.0,0.17233,0.00014,20.3761]
[1779445367333,23.08,77216.43,0.0,0.17233,0.00014,20.3761]
[1779445367435,23.08,77216.43,0.0,0.17233,0.00014,20.37645]
[1779445370089,23.08,77223.43,0.0,0.17331,0.00014,20.45205]
[1779445371220,23.08,77223.43,0.0,0.17331,0.00014,20.45228]
[1779445372062,23.09,77223.43,0.0,0.17332,0.00014,20.45248]
[1779445372550,23.09,77230.82,0.0,0.17435,0.00014,20.53174]
[1779445378556,23.09,77231.45,0.0,0.17445,0.00014,20.5393]
[1779445380919,23.09,77230.89,0.0,0.17437,0.00014,20.53355]
[1779445381038,23.09,77230.89,0.0,0.17437,0.00014,20.53355]
[1779445381162,23.09,77230.89,0.0,0.17437,0.00014,20.53355]
[1779445381307,23.09,77230.89,0.0,0.17437,0.00014,20.53355]
[1779445381559,23.09,77230.9,0.0,0.17438,0.00014,20.53406]
[1779445381668,23.09,77230.9,0.0,0.17438,0.00014,20.53406]
[1779445381768,23.09,77230.9,0.0,0.17438,0.00014,20.53406]
[1779445381892,23.09,77230.9,0.0,0.17438,0.00014,20.53406]
[1779445381983,23.09,77230.9,0.0,0.17438,0.00014,20.53406]
[1779445382063,23.09,77230.9,0.0,0.17438,0.00014,20.53406]
[1779445382560,23.09,77227.47,0.0,0.1739,0.00014,20.49737]
[1779445383561,23.09,77241.46,0.0,0.17585,0.00014,20.64681]
[1779445383569,23.09,77241.46,0.0,0.17585,0.00014,20.64681]
[1779445384562,23.09,77246.04,0.0,0.17649,0.00014,20.69548]
[1779445385410,23.09,77246.04,0.0,0.17649,0.00014,20.69548]
[1779445385421,23.09,77246.04,0.0,0.17649,0.00014,20.69548]
[1779445385467,23.09,77246.04,0.0,0.17649,0.00014,20.69516]
[1779445385613,23.09,77246.04,0.0,0.17649,0.00014,20.69516]
[1779445385621,23.09,77246.04,0.0,0.17649,0.00014,20.69516]
[1779445385637,23.09,77246.04,0.0,0.17649,0.00014,20.69516]
[1779445386564,23.09,77248.15,0.0,0.17678,0.00014,20.71741]
[1779445391575,23.08,77249.48,0.0,0.17694,0.00014,20.73007]
[1779445396586,23.08,77250.32,0.0,0.17704,0.00014,20.73733]
[1779445397933,23.08,77250.42,0.0,0.17705,0.00014,20.73809]
[1779445398132,23.08,77250.42,0.0,0.17705,0.00014,20.73809]
[1779445398161,23.08,77250.42,0.0,0.17705,0.00014,20.73809]
[1779445398371,23.08,77250.42,0.0,0.17705,0.00014,20.73809]
[1779445398394,23.08,77250.42,0.0,0.17705,0.00014,20.73809]
[1779445398464,23.08,77250.42,0.0,0.17705,0.00014,20.73775]
[1779445398661,23.08,77250.42,0.0,0.17705,0.00014,20.73775]
[1779445398687,23.08,77250.42,0.0,0.17705,0.00014,20.73775]
[1779445398921,23.08,77250.42,0.0,0.17705,0.00014,20.73775]
[1779445398957,23.08,77250.42,0.0,0.17705,0.00014,20.73775]
[1779445399128,23.08,77250.42,0.0,0.17705,0.00014,20.73775]
[1779445399160,23.08,77250.42,0.0,0.17705,0.00014,20.73775]
[1779445399332,23.08,77250.42,0.0,0.17705,0.00014,20.73775]
[1779445399368,23.08,77250.42,0.0,0.17705,0.00014,20.73775]
[1779445399381,23.08,77250.42,0.0,0.17705,0.00014,20.73775]
[1779445399409,23.08,77250.42,0.0,0.17704,0.00014,20.73744]
[1779445405584,23.08,77246.52,0.0,0.17647,0.00014,20.69403]
[1779445410589,23.08,77244.25,0.0,0.17613,0.00014,20.66839]
[1779445415594,23.07,77245.02,0.0,0.1762,0.00014,20.6719]
[1779445420599,23.07,77244.09,0.0,0.17605,0.00014,20.6607]
[1779445425604,23.07,77243.51,0.0,0.17596,0.00014,20.65336]
[1779445430609,23.07,77244.29,0.0,0.17605,0.00014,20.6605]
[1779445435614,23.07,77255.08,0.0,0.17756,0.00014,20.77501]
[1779445440619,23.07,77256.41,0.0,0.17774,0.00014,20.78871]
[1779445445624,23.07,77259.92,0.0,0.17822,0.00014,20.82519]
[1779445446408,23.07,77259.92,0.0,0.17822,0.00014,20.82519]
[1779445446416,23.07,77259.92,0.0,0.17822,0.00014,20.82519]
[1779445446625,23.07,77259.18,0.0,0.17811,0.00014,20.81685]
[1779445451630,23.06,77258.66,0.0,0.17801,0.00014,20.80912]
[1779445456635,23.06,77260.36,0.0,0.17822,0.00014,20.82516]
[1779445461635,23.06,77260.08,0.0,0.17816,0.00014,20.82046]
[1779445466645,23.06,77259.68,0.0,0.17806,0.00014,20.81366]
[1779445471647,23.05,77259.07,0.0,0.17796,0.00014,20.80549]
[1779445476650,23.05,77259.57,0.0,0.17798,0.00014,20.80531]
[1779445481659,23.05,77258.1,0.0,0.17774,0.00014,20.78722]
[1779445486662,23.05,77258.1,0.0,0.17772,0.00014,20.78564]
[1779445490675,23.04,77257.94,0.0,0.17767,0.00014,20.78207]
[1779445490794,23.04,77257.94,0.0,0.17767,0.00014,20.78207]
[1779445491669,23.04,77259.23,0.0,0.17784,0.00014,20.79547]
[1779445497657,23.04,77262.22,0.0,0.17826,0.00014,20.82678]
[1779445501470,23.04,77261.99,0.0,0.17822,0.00014,20.82395]
[1779445501577,23.04,77261.99,0.0,0.17822,0.00014,20.82383]
[1779445506686,23.04,77260.92,0.0,0.17806,0.00014,20.81182]
[1779445511691,23.04,77260.58,0.0,0.17801,0.00014,20.8077]
[1779445516696,23.04,77260.63,0.0,0.178,0.00014,20.80766]
[1779445521701,23.04,77259.89,0.0,0.17789,0.00014,20.79926]
[1779445526706,23.04,77259.59,0.0,0.17784,0.00014,20.79559]
[1779445531711,23.04,77259.61,0.0,0.17782,0.00014,20.79186]
[1779445536716,23.04,77259.42,0.0,0.17779,0.00014,20.78941]
[1779445541066,23.04,77259.16,0.0,0.17775,0.00014,20.78631]
[1779445541130,23.04,77259.16,0.0,0.17775,0.00014,20.78631]
[1779445541721,23.04,77259.19,0.0,0.17775,0.00014,20.78653]
[1779445546726,23.04,77263.94,0.0,0.17841,0.00014,20.83688]
[1779445551731,23.04,77258.71,0.0,0.17767,0.00014,20.78034]
[1779445556736,23.03,77260.1,0.0,0.17786,0.00014,20.79477]
[1779445561744,23.03,77259.75,0.0,0.1778,0.00014,20.79062]
[1779445566749,23.03,77263.51,0.0,0.17833,0.00014,20.83035]
[1779445571754,23.03,77262.58,0.0,0.17819,0.00014,20.81974]
[1779445576759,23.03,77261.87,0.0,0.17808,0.00014,20.81166]
[1779445581765,23.03,77257.07,0.0,0.17739,0.00014,20.75981]
[1779445586770,23.03,77256.69,0.0,0.17734,0.00014,20.75551]
[1779445591775,23.03,77257.11,0.0,0.17737,0.00014,20.75633]
[1779445596780,23.03,77257.35,0.0,0.1774,0.00014,20.75876]
[1779445601785,23.03,77259.12,0.0,0.17765,0.00014,20.77734]
[1779445606790,23.03,77258.66,0.0,0.17758,0.00014,20.77212]
[1779445611795,23.03,77259.54,0.0,0.1777,0.00014,20.7812]
[1779445616800,23.03,77258.92,0.0,0.17761,0.00014,20.77436]
[1779445621805,23.03,77263.36,0.0,0.17823,0.00014,20.82137]
[1779445626810,23.03,77262.82,0.0,0.17815,0.00014,20.81503]
[1779445631815,23.03,77259.63,0.0,0.17769,0.00014,20.78038]
[1779445636820,23.03,77259.65,0.0,0.17769,0.00014,20.78035]
[1779445641825,23.03,77260.65,0.0,0.17782,0.00014,20.79063]
[1779445646830,23.03,77259.88,0.0,0.17771,0.00014,20.78205]
[1779445651835,23.03,77260.12,0.0,0.17772,0.00014,20.78083]
[1779445656840,23.03,77259.03,0.0,0.17756,0.00014,20.76878]
[1779445661845,23.03,77258.74,0.0,0.17751,0.00014,20.7654]
[1779445666850,23.02,77260.36,0.0,0.17774,0.00014,20.78258]
[1779445671855,23.02,77268.81,0.0,0.17893,0.00014,20.87252]
[1779445676860,23.02,77273.63,0.0,0.1796,0.00014,20.923]
[1779445681865,23.02,77272.51,0.0,0.17943,0.00014,20.90983]
[1779445686871,23.02,77267.09,0.0,0.17865,0.00014,20.85101]
[1779445691876,23.02,77266.16,0.0,0.1785,0.00014,20.84024]
[1779445696881,23.02,77265.48,0.0,0.1784,0.00014,20.83234]
[1779445701886,23.02,77265.55,0.0,0.1784,0.00014,20.83247]
[1779445706891,23.02,77266.26,0.0,0.17849,0.00014,20.83943]
[1779445711896,23.02,77267.28,0.0,0.17861,0.00014,20.84622]
[1779445716905,23.02,77262.93,0.0,0.17798,0.00014,20.79894]
[1779445722066,23.01,77261.51,0.0,0.17777,0.00014,20.78336]
[1779445727916,23.01,77261.14,0.0,0.17771,0.00014,20.779]
[1779445732921,23.01,77260.25,0.0,0.17759,0.00014,20.7693]
[1779445737926,23.01,77263.58,0.0,0.17805,0.00014,20.80464]
[1779445742931,23.01,77261.37,0.0,0.17774,0.00014,20.78059]
[1779445747936,23.01,77260.36,0.0,0.17759,0.00014,20.76956]
[1779445752941,23.01,77258.22,0.0,0.17728,0.00014,20.74648]
[1779445758947,23.01,77261.72,0.0,0.17778,0.00014,20.78382]
[1779445763952,23.01,77259.85,0.0,0.17751,0.00014,20.76348]
[1779445768957,23.01,77263.85,0.0,0.17807,0.00014,20.80602]
[1779445773962,23.01,77273.86,0.0,0.17946,0.00014,20.90894]
[1779445778967,23.01,77276.83,0.0,0.17987,0.00014,20.93961]
[1779445784975,23.01,77273.65,0.0,0.1794,0.00014,20.90412]
[1779445789980,23.01,77270.11,0.0,0.17888,0.00014,20.8652]
[1779445794985,23.0,77269.12,0.0,0.17873,0.00014,20.85389]
[1779445799990,23.0,77263.87,0.0,0.17797,0.00014,20.79705]
[1779445804994,23.0,77267.88,0.0,0.17854,0.00014,20.83958]
[1779445809999,23.0,77271.4,0.0,0.17903,0.00014,20.87647]
[1779445810638,23.0,77271.4,0.0,0.17903,0.00014,20.87647]
[1779445810693,23.0,77271.4,0.0,0.17903,0.00014,20.87647]
[1779445810942,23.0,77271.4,0.0,0.17902,0.00014,20.87609]
[1779445811509,23.0,77271.4,0.0,0.17902,0.00014,20.87609]
[1779445811530,23.0,77271.4,0.0,0.17902,0.00014,20.87609]
[1779445812708,23.0,77273.73,0.0,0.17935,0.00014,20.90109]
[1779445812721,23.0,77273.73,0.0,0.17935,0.00014,20.90109]
[1779445812729,23.0,77273.73,0.0,0.17935,0.00014,20.90109]
[1779445813002,23.0,77280.34,0.0,0.18029,0.00014,20.97162]
[1779445814712,23.0,77284.03,0.0,0.18082,0.00014,21.01083]
[1779445814725,23.0,77284.03,0.0,0.18082,0.00014,21.01083]
[1779445814773,23.0,77284.03,0.0,0.18082,0.00014,21.01083]
[1779445814786,23.0,77284.03,0.0,0.18082,0.00014,21.01083]
[1779445814877,23.0,77284.03,0.0,0.18082,0.00014,21.01083]
[1779445814972,23.0,77284.03,0.0,0.18081,0.00014,21.01049]
[1779445820011,23.0,77286.55,0.0,0.18115,0.00014,21.03559]
[1779445825016,23.0,77289.51,0.0,0.18155,0.00014,21.06545]
[1779445830980,22.99,77289.87,0.0,0.18157,0.00014,21.06694]
[1779445836018,22.99,77289.74,0.0,0.1815,0.00014,21.06006]
[1779445841034,22.99,77288.54,0.0,0.1813,0.00014,21.04535]
[1779445846125,22.99,77289.74,0.0,0.18145,0.00014,21.05622]
[1779445852045,22.98,77291.17,0.0,0.18162,0.00014,21.06924]
[1779445854614,22.98,77291.31,0.0,0.18163,0.00014,21.07]
[1779445855048,22.98,77291.34,0.0,0.18163,0.00014,21.06987]
[1779445857278,22.98,77287.01,0.0,0.181,0.00014,21.02279]
[1779445862049,22.98,77282.24,0.0,0.1803,0.00014,20.97043]
[1779445865059,22.98,77272.1,0.0,0.17883,0.00014,20.86046]
[1779445870064,22.98,77267.97,0.0,0.17824,0.00014,20.81558]
[1779445875069,22.98,77268.93,0.0,0.17837,0.00014,20.82548]
[1779445880070,22.98,77266.18,0.0,0.17797,0.00014,20.79553]
[1779445880493,22.98,77265.89,0.0,0.17793,0.00014,20.79242]
[1779445882004,22.98,77265.89,0.0,0.17793,0.00014,20.79237]
[1779445885032,22.98,77263.71,0.0,0.17762,0.00014,20.76885]
[1779445885037,22.98,77263.71,0.0,0.17762,0.00014,20.76885]
[1779445885079,22.98,77262.4,0.0,0.17743,0.00014,20.75475]
[1779445890085,22.98,77261.82,0.0,0.17735,0.00014,20.74859]
[1779445890723,22.98,77261.24,0.0,0.17727,0.00014,20.74237]
[1779445891069,22.98,77261.24,0.0,0.17725,0.00014,20.7389]
[1779445896089,22.98,77261.03,0.0,0.17722,0.00014,20.73668]
[1779445896448,22.98,77261.03,0.0,0.17722,0.00014,20.73668]
[1779445896701,22.98,77261.03,0.0,0.17722,0.00014,20.73668]
[1779445896900,22.98,77261.03,0.0,0.17722,0.00014,20.73668]
[1779445896907,22.98,77261.03,0.0,0.17722,0.00014,20.73669]
[1779445897103,22.98,77261.03,0.0,0.17722,0.00014,20.73669]
[1779445897553,22.98,77261.03,0.0,0.17722,0.00014,20.73669]
[1779445898091,22.98,77251.84,0.0,0.17592,0.00014,20.63805]
[1779445900182,22.98,77245.68,0.0,0.17505,0.00014,20.57204]
[1779445900925,22.98,77245.68,0.0,0.17506,0.00014,20.57221]
[1779445907100,22.98,77255.72,0.0,0.17648,0.00014,20.68089]
[1779445912105,22.98,77257.16,0.0,0.17669,0.00014,20.69651]
[1779445917110,22.98,77256.54,0.0,0.1766,0.00014,20.69017]
[1779445917123,22.98,77256.54,0.0,0.1766,0.00014,20.69017]
[1779445917152,22.98,77256.54,0.0,0.1766,0.00014,20.69017]
[1779445918111,22.98,77256.04,0.0,0.17653,0.00014,20.68485]
[1779445923114,22.98,77255.74,0.0,0.1765,0.00014,20.68193]
[1779445928122,22.98,77256.08,0.0,0.17655,0.00014,20.68602]
[1779445933126,22.98,77257.95,0.0,0.17682,0.00014,20.7064]
[1779445938144,22.98,77257.66,0.0,0.17678,0.00014,20.70361]
[1779445943166,22.98,77257.05,0.0,0.1767,0.00014,20.69735]
[1779445948167,22.98,77261.3,0.0,0.1773,0.00014,20.74311]
[1779445953193,22.98,77266.9,0.0,0.17807,0.00014,20.79953]
[1779445958224,22.98,77262.38,0.0,0.17743,0.00014,20.75081]
[1779445963230,22.98,77260.61,0.0,0.17718,0.00014,20.73192]
[1779445968282,22.98,77261.06,0.0,0.17724,0.00014,20.7368]
[1779445973300,22.98,77259.43,0.0,0.17701,0.00014,20.71936]
[1779445978318,22.98,77261.93,0.0,0.17737,0.00014,20.74626]
[1779445983318,22.98,77261.23,0.0,0.17727,0.00014,20.73871]
[1779445988333,22.98,77263.38,0.0,0.17757,0.00014,20.76173]
[1779445993350,22.98,77265.0,0.0,0.1778,0.00014,20.779]
[1779445998363,22.98,77261.98,0.0,0.17737,0.00014,20.74651]
[1779446003367,22.98,77261.41,0.0,0.17729,0.00014,20.74036]
[1779446008385,22.98,77262.29,0.0,0.17742,0.00014,20.74985]
[1779446013405,22.98,77261.87,0.0,0.17733,0.00014,20.74181]
[1779446015496,22.98,77263.05,0.0,0.1775,0.00014,20.75447]
[1779446016209,22.98,77263.45,0.0,0.17756,0.00014,20.75883]
[1779446019212,22.98,77275.88,0.0,0.17932,0.00014,20.89186]
[1779446024217,22.98,77275.18,0.0,0.17921,0.00014,20.8837]
[1779446029221,22.98,77269.26,0.0,0.17836,0.00014,20.81945]
[1779446034240,22.98,77266.47,0.0,0.17796,0.00014,20.78915]
[1779446039257,22.98,77266.62,0.0,0.17798,0.00014,20.79053]
[1779446044285,22.98,77269.18,0.0,0.17833,0.00014,20.81756]
[1779446049312,22.98,77267.78,0.0,0.17813,0.00014,20.80218]
[1779446054322,22.97,77267.07,0.0,0.17803,0.00014,20.79424]
[1779446054987,22.97,77267.07,0.0,0.17803,0.00014,20.79424]
[1779446055128,22.97,77267.07,0.0,0.17802,0.00014,20.79419]
[1779446060253,22.97,77268.62,0.0,0.17824,0.00014,20.81054]
[1779446066259,22.97,77268.94,0.0,0.17828,0.00014,20.81335]
[1779446071264,22.97,77268.46,0.0,0.17818,0.00014,20.80437]
[1779446076269,22.97,77268.68,0.0,0.17821,0.00014,20.80634]
[1779446077554,22.97,77268.16,0.0,0.17813,0.00014,20.80063]
[1779446078271,22.97,77267.59,0.0,0.17805,0.00014,20.79454]
[1779446083239,22.97,77265.12,0.0,0.1777,0.00014,20.7679]
[1779446083275,22.97,77264.96,0.0,0.17768,0.00014,20.76613]
[1779446088280,22.97,77256.57,0.0,0.17649,0.00014,20.67618]
[1779446093285,22.97,77256.75,0.0,0.17652,0.00014,20.67865]
[1779446098290,22.97,77257.05,0.0,0.17657,0.00014,20.68214]
[1779446104296,22.97,77258.05,0.0,0.17672,0.00014,20.69337]
[1779446109301,22.97,77254.19,0.0,0.17618,0.00014,20.65236]
[1779446115307,22.98,77253.63,0.0,0.17611,0.00014,20.64705]
[1779446120312,22.98,77254.19,0.0,0.1762,0.00014,20.65365]
[1779446125317,22.98,77252.92,0.0,0.17603,0.00014,20.6407]
[1779446130322,22.98,77253.85,0.0,0.17617,0.00014,20.65132]
[1779446135327,22.98,77255.14,0.0,0.17633,0.00014,20.66225]
[1779446140332,22.98,77260.85,0.0,0.17715,0.00014,20.72395]
[1779446145337,22.98,77260.67,0.0,0.17712,0.00014,20.72209]
[1779446150342,22.98,77258.76,0.0,0.17685,0.00014,20.7018]
[1779446155347,22.98,77257.96,0.0,0.17674,0.00014,20.69346]
[1779446160536,22.98,77258.08,0.0,0.17676,0.00014,20.69505]
[1779446167359,22.98,77258.48,0.0,0.17683,0.00014,20.69976]
[1779446172367,22.98,77258.33,0.0,0.17681,0.00014,20.69844]
[1779446177372,22.98,77258.11,0.0,0.17678,0.00014,20.69642]
[1779446182378,22.98,77257.35,0.0,0.17668,0.00014,20.68852]
[1779446187383,22.98,77257.93,0.0,0.17677,0.00014,20.69505]
[1779446192979,22.98,77257.65,0.0,0.17671,0.00014,20.68888]
[1779446198125,22.98,77258.19,0.0,0.17679,0.00014,20.69505]
[1779446201397,22.98,77248.78,0.0,0.17547,0.00014,20.59436]
[1779446203085,22.98,77246.81,0.0,0.17519,0.00014,20.57337]
[1779446203186,22.98,77246.81,0.0,0.17519,0.00014,20.57357]
[1779446208444,22.99,77240.86,0.0,0.17438,0.00014,20.51095]
[1779446214410,22.99,77240.73,0.0,0.17438,0.00014,20.51125]
[1779446219414,22.99,77246.58,0.0,0.17522,0.00014,20.57524]
[1779446225201,22.99,77245.82,0.0,0.17512,0.00014,20.56815]
[1779446230425,22.99,77246.74,0.0,0.17526,0.00014,20.57815]
[1779446235430,22.99,77245.78,0.0,0.17511,0.00014,20.56729]
[1779446240435,22.99,77247.1,0.0,0.17529,0.00014,20.58094]
[1779446245440,22.99,77247.41,0.0,0.17533,0.00014,20.58373]
[1779446250445,22.99,77244.72,0.0,0.17494,0.00014,20.55441]
[1779446255450,22.99,77254.54,0.0,0.17631,0.00014,20.65671]
[1779446260455,22.99,77258.33,0.0,0.17685,0.00014,20.69767]
[1779446265460,22.99,77258.62,0.0,0.17689,0.00014,20.70106]
[1779446270465,22.99,77262.23,0.0,0.17741,0.00014,20.73982]
[1779446275470,22.99,77259.16,0.0,0.17697,0.00014,20.70703]
[1779446280475,22.99,77258.36,0.0,0.17686,0.00014,20.69876]
[1779446285480,22.99,77258.43,0.0,0.17688,0.00014,20.69971]
[1779446290485,22.99,77257.41,0.0,0.17674,0.00014,20.68904]
[1779446295490,22.99,77256.2,0.0,0.17657,0.00014,20.67633]
[1779446300495,22.99,77255.13,0.0,0.17642,0.00014,20.66523]
[1779446305500,22.99,77256.03,0.0,0.17656,0.00014,20.67535]
[1779446310505,22.99,77258.14,0.0,0.17686,0.00014,20.69827]
[1779446311667,22.99,77258.04,0.0,0.17682,0.00014,20.69368]
[1779446311780,22.99,77258.04,0.0,0.17682,0.00014,20.69368]
[1779446312173,22.99,77258.04,0.0,0.17682,0.00014,20.69368]
[1779446314667,22.99,77259.25,0.0,0.17699,0.00014,20.7068]
[1779446314706,22.99,77259.25,0.0,0.17699,0.00014,20.7068]
[1779446315510,22.99,77260.23,0.0,0.17713,0.00014,20.71737]
[1779446320515,22.99,77259.85,0.0,0.17708,0.00014,20.71337]
[1779446326149,22.99,77259.74,0.0,0.17707,0.00014,20.71233]
[1779446331495,22.99,77257.77,0.0,0.17679,0.00014,20.69142]
[1779446336528,22.99,77257.98,0.0,0.17683,0.00014,20.69405]
[1779446341564,22.99,77257.44,0.0,0.17675,0.00014,20.68849]
[1779446347542,22.99,77260.34,0.0,0.17717,0.00014,20.71982]
[1779446352547,22.99,77260.26,0.0,0.17716,0.00014,20.71902]
[1779446353608,22.99,77260.11,0.0,0.17714,0.00014,20.71743]
[1779446353671,22.99,77260.11,0.0,0.17714,0.00014,20.71743]
[1779446354549,22.99,77259.55,0.0,0.17706,0.00014,20.71147]
[1779446356954,22.99,77266.93,0.0,0.17809,0.00014,20.78997]
[1779446357552,22.99,77268.12,0.0,0.17826,0.00014,20.80265]
[1779446362557,22.99,77267.44,0.0,0.17816,0.00014,20.79493]
[1779446367562,22.99,77266.65,0.0,0.17804,0.00014,20.78616]
[1779446372567,22.99,77266.11,0.0,0.17794,0.00014,20.7766]
[1779446377572,22.99,77264.76,0.0,0.17775,0.00014,20.7619]
[1779446382577,22.99,77263.92,0.0,0.17762,0.00014,20.75269]
[1779446387582,22.99,77262.58,0.0,0.17743,0.00014,20.73834]
[1779446392587,22.99,77262.15,0.0,0.17737,0.00014,20.73369]
[1779446397592,22.99,77262.3,0.0,0.17739,0.00014,20.73525]
[1779446402597,22.99,77262.23,0.0,0.17738,0.00014,20.73457]
[1779446407601,22.99,77257.39,0.0,0.1767,0.00014,20.68274]
[1779446412606,22.99,77255.1,0.0,0.17638,0.00014,20.65849]
[1779446417611,22.99,77254.46,0.0,0.1763,0.00014,20.65215]
[1779446422617,22.99,77254.14,0.0,0.17626,0.00014,20.64928]
[1779446427622,22.99,77256.02,0.0,0.17653,0.00014,20.66994]
[1779446432627,22.99,77257.64,0.0,0.17674,0.00014,20.68419]
[1779446437632,22.99,77256.62,0.0,0.1766,0.00014,20.67357]
[1779446442637,23.0,77256.79,0.0,0.17663,0.00014,20.67568]
[1779446447642,23.0,77256.88,0.0,0.17665,0.00014,20.67702]
[1779446452647,23.0,77257.73,0.0,0.17678,0.00014,20.68648]
[1779446457651,23.0,77259.83,0.0,0.17708,0.00014,20.70923]
[1779446462656,23.0,77257.15,0.0,0.1767,0.00014,20.68058]
[1779446467661,23.0,77256.89,0.0,0.17667,0.00014,20.67823]
[1779446473667,23.0,77256.69,0.0,0.17664,0.00014,20.67644]
[1779446478672,23.0,77257.09,0.0,0.1767,0.00014,20.68109]
[1779446483677,23.0,77260.49,0.0,0.17719,0.00014,20.71759]
[1779446489683,23.0,77258.1,0.0,0.17685,0.00014,20.6921]
[1779446495689,23.0,77253.97,0.0,0.17625,0.00014,20.64479]
[1779446500694,23.0,77254.04,0.0,0.17627,0.00014,20.64611]
[1779446505699,23.0,77254.59,0.0,0.17635,0.00014,20.6525]
[1779446510704,23.0,77256.74,0.0,0.17666,0.00014,20.67592]
[1779446515709,23.0,77258.13,0.0,0.17686,0.00014,20.69109]
[1779446521715,23.0,77258.8,0.0,0.17696,0.00014,20.69856]
[1779446526720,23.0,77258.21,0.0,0.17688,0.00014,20.69244]
[1779446531725,23.0,77258.49,0.0,0.17692,0.00014,20.69563]
[1779446536730,23.0,77259.01,0.0,0.177,0.00014,20.70143]
[1779446541735,23.0,77260.75,0.0,0.17725,0.00014,20.72028]
[1779446546740,23.0,77261.09,0.0,0.17729,0.00014,20.72389]
[1779446551744,23.0,77264.26,0.0,0.17772,0.00014,20.75443]
[1779446556749,23.0,77265.88,0.0,0.17795,0.00014,20.7716]
[1779446561754,23.0,77263.77,0.0,0.17765,0.00014,20.74878]
[1779446566759,23.0,77263.49,0.0,0.17761,0.00014,20.74564]
[1779446571764,23.0,77261.88,0.0,0.17738,0.00014,20.72826]
[1779446576769,23.0,77258.17,0.0,0.17685,0.00014,20.68862]
[1779446581774,23.0,77259.57,0.0,0.17705,0.00014,20.70383]
[1779446586779,23.0,77259.48,0.0,0.17704,0.00014,20.70302]
[1779446591784,23.0,77259.0,0.0,0.17698,0.00014,20.69803]
[1779446596788,23.0,77258.75,0.0,0.17694,0.00014,20.69562]
[1779446602794,23.0,77259.39,0.0,0.17704,0.00014,20.70268]
[1779446607799,23.0,77259.05,0.0,0.17699,0.00014,20.69917]
[1779446612804,23.0,77259.5,0.0,0.17704,0.00014,20.70071]
[1779446618810,23.0,77259.25,0.0,0.177,0.00014,20.6982]
[1779446623815,23.0,77259.49,0.0,0.17704,0.00014,20.7009]
[1779446628819,23.0,77259.17,0.0,0.177,0.00014,20.69761]
[1779446633824,23.0,77254.92,0.0,0.1764,0.00014,20.65236]
[1779446638829,23.0,77255.17,0.0,0.17644,0.00014,20.65544]
[1779446643834,23.01,77255.58,0.0,0.1765,0.00014,20.66026]
[1779446648839,23.01,77255.94,0.0,0.17656,0.00014,20.66453]
[1779446653844,23.01,77257.37,0.0,0.17677,0.00014,20.68026]
[1779446658849,23.01,77256.9,0.0,0.1767,0.00014,20.67549]
[1779446663854,23.01,77257.49,0.0,0.17679,0.00014,20.68208]
[1779446668858,23.01,77257.28,0.0,0.17677,0.00014,20.68014]
[1779446673865,23.01,77256.78,0.0,0.17668,0.00014,20.67158]
[1779446678870,23.01,77257.07,0.0,0.17672,0.00014,20.67497]
[1779446683876,23.01,77262.67,0.0,0.17751,0.00014,20.73503]
[1779446688881,23.01,77262.86,0.0,0.17754,0.00014,20.73705]
[1779446693886,23.01,77263.04,0.0,0.17757,0.00014,20.73886]
[1779446698891,23.01,77260.13,0.0,0.17715,0.00014,20.70761]
[1779446703896,23.01,77256.84,0.0,0.17669,0.00014,20.6725]
[1779446708901,23.01,77255.59,0.0,0.17652,0.00014,20.65952]
[1779446713906,23.01,77255.91,0.0,0.17657,0.00014,20.66327]
[1779446718911,23.01,77256.68,0.0,0.17668,0.00014,20.67186]
[1779446723916,23.01,77256.08,0.0,0.1766,0.00014,20.66578]
[1779446728921,23.01,77259.58,0.0,0.1771,0.00014,20.70358]
[1779446733926,23.01,77259.77,0.0,0.17711,0.00014,20.70235]
[1779446738931,23.01,77261.24,0.0,0.17732,0.00014,20.71816]
[1779446743936,23.01,77262.02,0.0,0.17743,0.00014,20.72652]
[1779446748941,23.01,77260.8,0.0,0.17725,0.00014,20.71343]
[1779446753946,23.01,77260.11,0.0,0.17716,0.00014,20.70606]
[1779446758951,23.01,77255.41,0.0,0.1765,0.00014,20.65602]
[1779446763956,23.01,77257.18,0.0,0.17675,0.00014,20.67527]
[1779446768961,23.01,77257.52,0.0,0.1768,0.00014,20.67922]
[1779446773966,23.01,77257.11,0.0,0.17675,0.00014,20.67507]
[1779446778971,23.01,77256.79,0.0,0.17671,0.00014,20.67192]
[1779446783976,23.01,77258.53,0.0,0.17696,0.00014,20.69078]
[1779446788981,23.01,77258.65,0.0,0.17697,0.00014,20.6922]
[1779446793986,23.01,77260.38,0.0,0.1772,0.00014,20.70747]
[1779446798991,23.01,77262.92,0.0,0.17756,0.00014,20.73462]
[1779446803996,23.01,77261.27,0.0,0.17733,0.00014,20.71696]
[1779446809001,23.01,77260.82,0.0,0.17726,0.00014,20.71215]
[1779446814007,23.01,77260.64,0.0,0.17724,0.00014,20.71037]
[1779446815953,23.01,77260.66,0.0,0.17724,0.00014,20.71051]
[1779446816009,23.01,77260.53,0.0,0.17722,0.00014,20.7091]
[1779446817862,23.01,77260.32,0.0,0.17719,0.00014,20.70692]
[1779446817960,23.01,77260.32,0.0,0.17719,0.00014,20.70692]
[1779446817994,23.01,77260.32,0.0,0.17719,0.00014,20.70693]
[1779446823949,23.01,77259.66,0.0,0.1771,0.00014,20.69994]
[1779446829024,23.01,77251.67,0.0,0.17598,0.00014,20.6146]
[1779446835027,23.01,77252.26,0.0,0.17607,0.00014,20.62171]
[1779446840034,23.02,77249.93,0.0,0.17575,0.00014,20.5973]
[1779446845040,23.02,77247.75,0.0,0.17545,0.00014,20.5748]
[1779446850045,23.02,77249.33,0.0,0.17569,0.00014,20.59264]
[1779446855051,23.02,77247.63,0.0,0.17544,0.00014,20.57177]
[1779446855182,23.02,77247.63,0.0,0.17544,0.00014,20.57177]
[1779446856052,23.02,77247.61,0.0,0.17544,0.00014,20.57177]
[1779446861057,23.02,77240.17,0.0,0.17439,0.00014,20.4917]
[1779446865061,23.02,77256.4,0.0,0.17668,0.00014,20.66648]
[1779446870066,23.02,77259.91,0.0,0.17718,0.00014,20.70424]
[1779446875071,23.02,77252.72,0.0,0.17617,0.00014,20.62738]
[1779446880076,23.02,77252.47,0.0,0.17614,0.00014,20.62521]
[1779446880625,23.02,77252.47,0.0,0.17614,0.00014,20.62521]
[1779446880746,23.02,77252.47,0.0,0.17614,0.00014,20.62521]
[1779446880847,23.02,77252.47,0.0,0.17614,0.00014,20.62532]
[1779446886082,23.02,77254.15,0.0,0.17639,0.00014,20.64388]
[1779446892088,23.02,77254.55,0.0,0.17645,0.00014,20.64862]
[1779446897093,23.02,77255.28,0.0,0.17656,0.00014,20.65679]
[1779446902098,23.02,77257.99,0.0,0.17694,0.00014,20.68613]
[1779446903312,23.02,77258.54,0.0,0.17702,0.00014,20.69202]
[1779446904100,23.02,77260.06,0.0,0.17724,0.00014,20.70838]
[1779446905263,23.02,77262.05,0.0,0.17752,0.00014,20.72963]
[1779446905274,23.02,77262.05,0.0,0.17752,0.00014,20.72963]
[1779446906102,23.02,77259.87,0.0,0.17721,0.00014,20.7063]
[1779446909439,23.02,77255.97,0.0,0.17666,0.00014,20.66461]
[1779446910106,23.02,77257.22,0.0,0.17684,0.00014,20.67805]
[1779446913474,23.02,77257.56,0.0,0.17687,0.00014,20.67835]
[1779446913615,23.02,77257.56,0.0,0.17687,0.00014,20.67835]
[1779446914110,23.02,77258.05,0.0,0.17693,0.00014,20.68356]
[1779446915560,23.02,77258.09,0.0,0.17694,0.00014,20.68405]
[1779446916112,23.02,77258.55,0.0,0.17701,0.00014,20.68898]
[1779446921117,23.02,77255.82,0.0,0.17662,0.00014,20.65994]
[1779446921715,23.02,77255.82,0.0,0.17662,0.00014,20.65994]
[1779446921757,23.02,77255.82,0.0,0.17662,0.00014,20.65994]
[1779446921812,23.02,77255.82,0.0,0.17662,0.00014,20.66001]
[1779446923119,23.02,77254.47,0.0,0.17644,0.00014,20.64568]
[1779446928124,23.02,77249.81,0.0,0.17579,0.00014,20.59634]
[1779446933129,23.03,77250.61,0.0,0.17591,0.00014,20.60559]
[1779446939135,23.03,77250.27,0.0,0.17587,0.00014,20.60267]
[1779446944140,23.03,77250.12,0.0,0.17586,0.00014,20.60179]
[1779446949145,23.03,77249.9,0.0,0.17584,0.00014,20.60018]
[1779446954150,23.03,77245.89,0.0,0.17528,0.00014,20.55784]
[1779446959155,23.03,77250.61,0.0,0.17596,0.00014,20.60932]
[1779446964160,23.03,77250.78,0.0,0.17599,0.00014,20.61169]
[1779446969165,23.03,77251.57,0.0,0.17611,0.00014,20.62067]
[1779446974170,23.03,77252.0,0.0,0.17615,0.00014,20.62235]
[1779446979174,23.03,77248.89,0.0,0.17571,0.00014,20.58859]
[1779446984179,23.03,77250.67,0.0,0.17595,0.00014,20.60686]
[1779446989184,23.03,77251.44,0.0,0.17605,0.00014,20.61483]
[1779446994189,23.03,77251.44,0.0,0.17606,0.00014,20.6153]
[1779447000195,23.03,77254.38,0.0,0.17648,0.00014,20.64735]
[1779447005200,23.03,77260.72,0.0,0.17738,0.00014,20.71517]
[1779447010206,23.03,77260.9,0.0,0.1774,0.00014,20.71711]
[1779447015211,23.03,77259.8,0.0,0.17725,0.00014,20.70522]
[1779447020216,23.03,77252.77,0.0,0.17625,0.00014,20.63003]
[1779447022410,23.03,77250.04,0.0,0.17587,0.00014,20.60108]
[1779447023219,23.03,77250.5,0.0,0.17594,0.00014,20.60613]
[1779447028224,23.03,77251.23,0.0,0.17605,0.00014,20.6145]
[1779447033229,23.03,77251.79,0.0,0.17611,0.00014,20.61756]
[1779447038234,23.03,77251.59,0.0,0.17609,0.00014,20.61598]
[1779447044240,23.04,77249.96,0.0,0.17588,0.00014,20.59938]
[1779447050246,23.04,77249.86,0.0,0.17587,0.00014,20.59907]
[1779447055251,23.04,77250.28,0.0,0.17594,0.00014,20.60422]
[1779447060256,23.04,77250.87,0.0,0.17603,0.00014,20.61109]
[1779447065261,23.04,77254.69,0.0,0.17658,0.00014,20.65249]
[1779447070266,23.04,77252.52,0.0,0.17627,0.00014,20.6296]
[1779447073613,23.04,77252.87,0.0,0.17633,0.00014,20.63361]
[1779447074270,23.04,77253.86,0.0,0.17647,0.00014,20.64429]
[1779447080276,23.04,77249.25,0.0,0.17583,0.00014,20.59563]
[1779447081878,23.04,77249.3,0.0,0.17584,0.00014,20.59627]
[1779447082003,23.04,77249.3,0.0,0.17584,0.00014,20.59627]
[1779447082068,23.04,77249.3,0.0,0.17584,0.00014,20.59641]
[1779447082932,23.04,77249.3,0.0,0.17584,0.00014,20.59641]
[1779447083017,23.04,77249.3,0.0,0.17584,0.00014,20.59654]
[1779447086367,23.04,77248.94,0.0,0.17579,0.00014,20.59298]
[1779447086388,23.04,77248.94,0.0,0.17579,0.00014,20.59298]
[1779447086712,23.04,77248.94,0.0,0.1758,0.00014,20.59312]
[1779447092288,23.04,77249.86,0.0,0.17591,0.00014,20.60033]
[1779447097293,23.04,77250.07,0.0,0.17595,0.00014,20.60311]
[1779447103299,23.04,77250.0,0.0,0.17595,0.00014,20.60313]
[1779447108304,23.04,77250.12,0.0,0.17598,0.00014,20.60496]
[1779447113309,23.05,77251.97,0.0,0.17624,0.00014,20.62527]
[1779447118314,23.05,77252.24,0.0,0.17629,0.00014,20.62863]
[1779447123319,23.05,77251.5,0.0,0.17619,0.00014,20.62113]
[1779447127306,23.05,77250.37,0.0,0.17604,0.00014,20.60941]
[1779447127323,23.05,77250.38,0.0,0.17604,0.00014,20.60955]
[1779447132328,23.05,77249.05,0.0,0.17584,0.00014,20.59476]
[1779447135379,23.05,77248.15,0.0,0.17571,0.00014,20.58468]
[1779447139470,23.04,77249.03,0.0,0.17582,0.00014,20.59344]
[1779447145341,23.04,77254.29,0.0,0.17655,0.00014,20.64864]
[1779447150346,23.04,77253.94,0.0,0.17649,0.00014,20.64372]
[1779447155351,23.04,77251.71,0.0,0.17613,0.00014,20.61519]
[1779447161357,23.04,77251.52,0.0,0.17609,0.00014,20.61198]
[1779447166362,23.04,77251.64,0.0,0.1761,0.00014,20.61242]
[1779447171367,23.04,77251.97,0.0,0.17613,0.00014,20.61492]
[1779447176372,23.04,77251.16,0.0,0.176,0.00014,20.60536]
[1779447181377,23.03,77252.58,0.0,0.17619,0.00014,20.61959]
[1779447187383,23.03,77252.6,0.0,0.17618,0.00014,20.61869]
[1779447191501,23.03,77257.1,0.0,0.1768,0.00014,20.66633]
[1779447191542,23.03,77257.1,0.0,0.1768,0.00014,20.66633]
[1779447192388,23.03,77257.96,0.0,0.17693,0.00014,20.67564]
[1779447197393,23.03,77254.35,0.0,0.17642,0.00014,20.63714]
[1779447202398,23.03,77253.06,0.0,0.17624,0.00014,20.62375]
[1779447207402,23.03,77253.88,0.0,0.17637,0.00014,20.63302]
[1779447212407,23.03,77254.17,0.0,0.17639,0.00014,20.63309]
[1779447217412,23.03,77254.19,0.0,0.1764,0.00014,20.63368]
[1779447222418,23.04,77253.71,0.0,0.17634,0.00014,20.62899]
[1779447227426,23.04,77252.25,0.0,0.17614,0.00014,20.61387]
[1779447232431,23.04,77252.55,0.0,0.17619,0.00014,20.61772]
[1779447237436,23.04,77255.11,0.0,0.17656,0.00014,20.64557]
[1779447242441,23.04,77257.26,0.0,0.17686,0.00014,20.6689]
[1779447247445,23.04,77256.29,0.0,0.17673,0.00014,20.65868]
[1779447252450,23.04,77255.07,0.0,0.17656,0.00014,20.64594]
[1779447257455,23.04,77255.7,0.0,0.17665,0.00014,20.65296]
[1779447262460,23.04,77252.7,0.0,0.17624,0.00014,20.62132]
[1779447267465,23.04,77251.66,0.0,0.1761,0.00014,20.61065]
[1779447272470,23.04,77253.46,0.0,0.17634,0.00014,20.62695]
[1779447277475,23.04,77253.09,0.0,0.17629,0.00014,20.62347]
[1779447282480,23.04,77254.08,0.0,0.17644,0.00014,20.63452]
[1779447287485,23.04,77254.47,0.0,0.17649,0.00014,20.63901]
[1779447292490,23.04,77254.8,0.0,0.17655,0.00014,20.64293]
[1779447297495,23.04,77254.27,0.0,0.17648,0.00014,20.63769]
[1779447301838,23.04,77254.08,0.0,0.17645,0.00014,20.63594]
[1779447302500,23.04,77253.74,0.0,0.17641,0.00014,20.6323]
[1779447304502,23.04,77242.38,0.0,0.1748,0.00014,20.51031]
[1779447309506,23.04,77233.95,0.0,0.17363,0.00014,20.42008]
[1779447314511,23.04,77237.54,0.0,0.17413,0.00014,20.45868]
[1779447319516,23.04,77234.29,0.0,0.17368,0.00014,20.42393]
[1779447325504,23.04,77236.56,0.0,0.17399,0.00014,20.44823]
[1779447331531,23.04,77231.5,0.0,0.17327,0.00014,20.39069]
[1779447336536,23.04,77226.48,0.0,0.17257,0.00014,20.33747]
[1779447341541,23.05,77224.23,0.0,0.17227,0.00014,20.31408]
[1779447346541,23.05,77221.85,0.0,0.17195,0.00014,20.28929]
[1779447351551,23.05,77221.34,0.0,0.1719,0.00014,20.28508]
[1779447356556,23.05,77221.06,0.0,0.17187,0.00014,20.28313]
[1779447361852,23.05,77219.98,0.0,0.17174,0.00014,20.2727]
[1779447367567,23.05,77218.71,0.0,0.17158,0.00014,20.26043]
[1779447372572,23.05,77223.66,0.0,0.17228,0.00014,20.3146]
[1779447377577,23.05,77225.17,0.0,0.1725,0.00014,20.33157]
[1779447382582,23.06,77225.61,0.0,0.17257,0.00014,20.33693]
[1779447387587,23.06,77224.78,0.0,0.17247,0.00014,20.32882]
[1779447391122,23.06,77224.86,0.0,0.17248,0.00014,20.33012]
[1779447391359,23.06,77224.86,0.0,0.17246,0.00014,20.32678]
[1779447392221,23.06,77224.86,0.0,0.17246,0.00014,20.32678]
[1779447392289,23.06,77224.86,0.0,0.17247,0.00014,20.32711]
[1779447394594,23.06,77237.91,0.0,0.1743,0.00014,20.46756]
[1779447398882,23.06,77239.69,0.0,0.17456,0.00014,20.48763]
[1779447398939,23.06,77239.69,0.0,0.17456,0.00014,20.48763]
[1779447399599,23.06,77238.83,0.0,0.17444,0.00014,20.47876]
[1779447404604,23.06,77247.15,0.0,0.17562,0.00014,20.56889]
[1779447409609,23.06,77247.75,0.0,0.17572,0.00014,20.57597]
[1779447414614,23.06,77248.12,0.0,0.17578,0.00014,20.58057]
[1779447419619,23.06,77247.99,0.0,0.17577,0.00014,20.57989]
[1779447424624,23.06,77248.46,0.0,0.17584,0.00014,20.58554]
[1779447429629,23.07,77248.4,0.0,0.17584,0.00014,20.58546]
[1779447434634,23.07,77246.41,0.0,0.17557,0.00014,20.56496]
[1779447439639,23.07,77247.27,0.0,0.1757,0.00014,20.57482]
[1779447445645,23.07,77248.09,0.0,0.17583,0.00014,20.58439]
[1779447450650,23.07,77246.53,0.0,0.17562,0.00014,20.56841]
[1779447455655,23.07,77246.88,0.0,0.17566,0.00014,20.5693]
[1779447460660,23.07,77247.26,0.0,0.17572,0.00014,20.57408]
[1779447465665,23.07,77248.07,0.0,0.17584,0.00014,20.58341]
[1779447471547,23.07,77249.61,0.0,0.17607,0.00014,20.60049]
[1779447476583,23.07,77251.17,0.0,0.17629,0.00014,20.6176]
[1779447481680,23.07,77255.63,0.0,0.17692,0.00014,20.66541]
[1779447487686,23.07,77263.09,0.0,0.17797,0.00014,20.74477]
[1779447493692,23.07,77261.19,0.0,0.1777,0.00014,20.72404]
[1779447498697,23.07,77260.51,0.0,0.1776,0.00014,20.7165]
[1779447503702,23.07,77259.1,0.0,0.1774,0.00014,20.70126]
[1779447508707,23.07,77256.34,0.0,0.17701,0.00014,20.6717]
[1779447513712,23.07,77256.88,0.0,0.17706,0.00014,20.67406]
[1779447518717,23.07,77256.25,0.0,0.17697,0.00014,20.66742]
[1779447523722,23.07,77254.28,0.0,0.1767,0.00014,20.64647]
[1779447528727,23.07,77254.38,0.0,0.17671,0.00014,20.64772]
[1779447533732,23.07,77254.2,0.0,0.17669,0.00014,20.64601]
[1779447538737,23.07,77254.12,0.0,0.17668,0.00014,20.64534]
[1779447543742,23.07,77253.72,0.0,0.17663,0.00014,20.64131]
[1779447548747,23.07,77254.51,0.0,0.17674,0.00014,20.65]
[1779447553752,23.07,77254.45,0.0,0.17674,0.00014,20.64949]
[1779447558757,23.07,77256.37,0.0,0.17701,0.00014,20.67018]
[1779447563762,23.07,77255.87,0.0,0.17694,0.00014,20.66487]
[1779447568767,23.07,77256.2,0.0,0.17699,0.00014,20.66848]
[1779447573772,23.07,77257.29,0.0,0.17712,0.00014,20.67673]
[1779447578777,23.07,77254.73,0.0,0.17676,0.00014,20.6495]
[1779447584783,23.07,77254.53,0.0,0.17674,0.00014,20.64759]
[1779447589788,23.07,77256.31,0.0,0.17699,0.00014,20.66674]
[1779447595794,23.07,77256.1,0.0,0.17696,0.00014,20.66443]
[1779447600820,23.07,77256.08,0.0,0.17696,0.00014,20.66434]
[1779447601000,23.07,77256.08,0.0,0.17696,0.00014,20.66434]
[1779447601018,23.07,77256.08,0.0,0.17696,0.00014,20.66434]
[1779447601608,23.07,77256.08,0.0,0.17696,0.00014,20.66434]
[1779447601616,23.07,77256.08,0.0,0.17696,0.00014,20.66434]
[1779447603842,23.07,77269.32,0.0,0.17883,0.00014,20.80569]
[1779447609848,23.07,77267.26,0.0,0.17853,0.00014,20.7829]
[1779447614853,23.07,77264.08,0.0,0.17807,0.00014,20.74844]
[1779447619858,23.07,77260.01,0.0,0.17749,0.00014,20.70457]
[1779447624863,23.07,77259.76,0.0,0.17745,0.00014,20.70172]
[1779447629868,23.07,77262.19,0.0,0.17779,0.00014,20.72747]
[1779447634873,23.07,77260.48,0.0,0.17752,0.00014,20.70539]
[1779447639878,23.07,77256.79,0.0,0.177,0.00014,20.66597]
[1779447644883,23.07,77257.33,0.0,0.17708,0.00014,20.67174]
[1779447649888,23.07,77257.27,0.0,0.17707,0.00014,20.67119]
[1779447654893,23.07,77255.8,0.0,0.17686,0.00014,20.65559]
[1779447661900,23.07,77254.7,0.0,0.17671,0.00014,20.64401]
[1779447666907,23.07,77251.69,0.0,0.17629,0.00014,20.61212]
[1779447671912,23.07,77251.64,0.0,0.17629,0.00014,20.61196]
[1779447676917,23.07,77251.66,0.0,0.1763,0.00014,20.61262]
[1779447681922,23.07,77256.14,0.0,0.17694,0.00014,20.66089]
[1779447686927,23.07,77257.62,0.0,0.17714,0.00014,20.67674]
[1779447691932,23.07,77257.69,0.0,0.17713,0.00014,20.67401]
[1779447696937,23.07,77256.78,0.0,0.177,0.00014,20.66431]
[1779447702943,23.07,77256.28,0.0,0.17694,0.00014,20.65915]
[1779447707948,23.07,77258.19,0.0,0.17721,0.00014,20.67963]
[1779447712953,23.07,77260.71,0.0,0.17756,0.00014,20.70635]
[1779447717958,23.07,77259.54,0.0,0.17739,0.00014,20.6937]
[1779447722963,23.07,77259.75,0.0,0.17742,0.00014,20.69585]
[1779447723558,23.07,77259.75,0.0,0.17742,0.00014,20.69585]
[1779447723598,23.07,77259.75,0.0,0.17742,0.00014,20.69585]
[1779447723636,23.07,77259.75,0.0,0.17742,0.00014,20.69585]
[1779447724701,23.07,77259.75,0.0,0.17742,0.00014,20.69585]
[1779447724965,23.07,77261.12,0.0,0.17762,0.00014,20.7105]
[1779447729970,23.07,77261.49,0.0,0.17766,0.00014,20.71414]
[1779447734975,23.07,77260.75,0.0,0.17756,0.00014,20.70607]
[1779447739980,23.07,77260.57,0.0,0.17753,0.00014,20.70399]
[1779447744985,23.07,77259.67,0.0,0.1774,0.00014,20.69422]
[1779447750991,23.07,77257.34,0.0,0.17707,0.00014,20.66933]
[1779447756997,23.07,77255.97,0.0,0.17686,0.00014,20.65136]
[1779447762002,23.07,77255.7,0.0,0.17682,0.00014,20.6486]
[1779447767007,23.07,77254.21,0.0,0.17661,0.00014,20.63292]
[1779447772012,23.07,77254.48,0.0,0.17666,0.00014,20.63609]
[1779447777017,23.07,77254.14,0.0,0.17661,0.00014,20.63275]
[1779447782026,23.07,77259.18,0.0,0.17732,0.00014,20.68672]
[1779447787031,23.07,77259.21,0.0,0.17733,0.00014,20.68701]
[1779447792038,23.07,77259.01,0.0,0.1773,0.00014,20.68477]
[1779447797043,23.07,77258.94,0.0,0.17729,0.00014,20.68396]
[1779447802048,23.07,77260.07,0.0,0.17745,0.00014,20.69601]
[1779447807053,23.07,77261.87,0.0,0.1777,0.00014,20.71508]
[1779447812058,23.07,77264.39,0.0,0.17803,0.00014,20.73826]
[1779447817063,23.07,77267.47,0.0,0.17846,0.00014,20.77051]
[1779447817118,23.07,77267.47,0.0,0.17846,0.00014,20.77051]
[1779447818064,23.07,77268.92,0.0,0.17866,0.00014,20.78593]
[1779447824070,23.07,77266.41,0.0,0.1783,0.00014,20.75843]
[1779447830071,23.07,77266.03,0.0,0.17824,0.00014,20.75376]
[1779447835081,23.07,77269.06,0.0,0.17866,0.00014,20.78569]
[1779447840086,23.07,77270.99,0.0,0.17892,0.00014,20.80547]
[1779447842227,23.07,77272.95,0.0,0.1792,0.00014,20.82623]
[1779447842286,23.07,77272.95,0.0,0.1792,0.00014,20.82623]
[1779447843089,23.07,77272.65,0.0,0.17917,0.00014,20.82386]
[1779447848093,23.07,77282.06,0.0,0.18056,0.00014,20.92798]
[1779447852097,23.08,77270.06,0.0,0.17889,0.00014,20.80296]
[1779447857102,23.08,77263.97,0.0,0.17808,0.00014,20.74158]
[1779447862284,23.09,77256.6,0.0,0.17708,0.00014,20.66608]
[1779447868113,23.09,77258.02,0.0,0.17736,0.00014,20.68713]
[1779447873118,23.1,77258.38,0.0,0.17745,0.00014,20.69167]
[1779447878123,23.1,77258.12,0.0,0.17746,0.00014,20.69303]
[1779447883128,23.11,77257.38,0.0,0.17742,0.00014,20.68924]
[1779447886966,23.11,77257.61,0.0,0.17748,0.00014,20.6941]
[1779447888133,23.12,77253.86,0.0,0.17697,0.00014,20.65573]
[1779447893138,23.12,77252.09,0.0,0.17679,0.00014,20.64133]
[1779447898144,23.13,77253.31,0.0,0.17701,0.00014,20.65847]
[1779447903149,23.13,77253.79,0.0,0.17713,0.00014,20.66756]
[1779447909155,23.14,77254.16,0.0,0.17725,0.00014,20.6762]
[1779447914160,23.14,77260.13,0.0,0.17814,0.00014,20.74352]
[1779447919165,23.15,77260.85,0.0,0.17829,0.00014,20.7546]
[1779447924170,23.15,77256.32,0.0,0.1777,0.00014,20.70981]
[1779447929175,23.16,77255.38,0.0,0.17762,0.00014,20.70346]
[1779447934180,23.16,77255.79,0.0,0.1777,0.00014,20.70792]
[1779447939185,23.16,77255.18,0.0,0.17766,0.00014,20.70503]
[1779447943149,23.17,77255.59,0.0,0.17775,0.00014,20.71149]
[1779447943636,23.17,77255.59,0.0,0.17775,0.00014,20.71149]
[1779447943728,23.17,77255.59,0.0,0.17775,0.00014,20.71149]
[1779447944135,23.17,77255.59,0.0,0.17776,0.00014,20.71219]
[1779447945201,23.17,77255.83,0.0,0.1778,0.00014,20.71519]
[1779447946192,23.17,77240.91,0.0,0.17571,0.00014,20.55682]
[1779447946498,23.17,77240.91,0.0,0.17571,0.00014,20.55682]
[1779447946877,23.17,77240.91,0.0,0.17571,0.00014,20.55682]
[1779447947193,23.17,77233.64,0.0,0.1747,0.00014,20.48023]
[1779447952198,23.17,77236.08,0.0,0.17507,0.00014,20.50848]
[1779447956607,23.18,77235.6,0.0,0.17503,0.00014,20.5054]
[1779447957203,23.18,77236.9,0.0,0.17522,0.00014,20.51989]
[1779447963209,23.18,77234.31,0.0,0.17491,0.00014,20.49595]
[1779447968214,23.19,77238.33,0.0,0.17553,0.00014,20.54297]
[1779447968816,23.19,77238.33,0.0,0.17553,0.00014,20.54297]
[1779447968911,23.19,77238.33,0.0,0.17553,0.00014,20.54297]
[1779447970054,23.19,77238.33,0.0,0.17554,0.00014,20.54364]
[1779447975090,23.19,77240.01,0.0,0.17582,0.00014,20.56483]
[1779447980128,23.2,77243.2,0.0,0.17631,0.00014,20.60185]
[1779447985162,23.2,77244.39,0.0,0.17651,0.00014,20.61741]
[1779447990237,23.2,77243.77,0.0,0.17647,0.00014,20.61429]
[1779447995242,23.21,77244.63,0.0,0.17661,0.00014,20.62282]
[1779448000422,23.21,77244.66,0.0,0.17665,0.00014,20.62533]
[1779448006253,23.21,77249.45,0.0,0.17737,0.00014,20.67981]
[1779448011258,23.22,77249.63,0.0,0.17742,0.00014,20.6841]
[1779448016263,23.22,77249.25,0.0,0.1774,0.00014,20.68234]
[1779448021268,23.22,77249.9,0.0,0.17752,0.00014,20.69155]
[1779448026273,23.23,77250.32,0.0,0.17762,0.00014,20.69829]
[1779448032060,23.23,77250.5,0.0,0.17767,0.00014,20.70202]
[1779448037284,23.23,77256.88,0.0,0.1786,0.00014,20.77239]
[1779448044223,23.23,77256.25,0.0,0.17853,0.00014,20.76707]
[1779448049296,23.24,77252.99,0.0,0.17811,0.00014,20.7355]
[1779448054301,23.24,77251.69,0.0,0.17793,0.00014,20.72031]
[1779448059306,23.24,77245.46,0.0,0.17709,0.00014,20.65648]
[1779448064311,23.25,77245.54,0.0,0.17713,0.00014,20.65977]
[1779448069316,23.25,77245.64,0.0,0.17718,0.00014,20.66316]
[1779448072319,23.25,77236.52,0.0,0.17592,0.00014,20.56802]
[1779448077324,23.26,77234.7,0.0,0.17571,0.00014,20.55169]
[1779448082331,23.26,77234.68,0.0,0.17575,0.00014,20.55458]
[1779448087336,23.26,77239.22,0.0,0.17642,0.00014,20.60511]
[1779448092341,23.27,77246.21,0.0,0.17744,0.00014,20.68209]
[1779448097346,23.27,77248.38,0.0,0.17777,0.00014,20.70722]
[1779448102351,23.27,77248.02,0.0,0.17775,0.00014,20.70553]
[1779448107356,23.27,77250.08,0.0,0.17806,0.00014,20.72934]
[1779448112361,23.28,77253.12,0.0,0.17849,0.00014,20.75945]
[1779448117366,23.28,77261.59,0.0,0.17971,0.00014,20.85079]
[1779448122371,23.28,77261.05,0.0,0.17965,0.00014,20.84623]
[1779448127376,23.28,77261.95,0.0,0.17979,0.00014,20.85684]
[1779448132382,23.28,77258.5,0.0,0.17932,0.00014,20.82142]
[1779448137387,23.28,77257.94,0.0,0.17925,0.00014,20.81656]
[1779448143022,23.29,77249.1,0.0,0.17803,0.00014,20.72474]
[1779448148397,23.29,77249.44,0.0,0.17811,0.00014,20.73087]
[1779448153402,23.29,77252.33,0.0,0.17854,0.00014,20.76314]
[1779448158407,23.29,77262.32,0.0,0.17997,0.00014,20.87023]
[1779448163411,23.29,77261.48,0.0,0.17986,0.00014,20.86209]
[1779448168422,23.3,77260.0,0.0,0.17967,0.00014,20.84778]
[1779448173427,23.3,77260.72,0.0,0.17977,0.00014,20.85293]
[1779448179433,23.3,77260.02,0.0,0.17968,0.00014,20.84682]
[1779448184438,23.3,77255.0,0.0,0.17899,0.00014,20.79489]
[1779448184875,23.3,77255.0,0.0,0.17899,0.00014,20.79489]
[1779448184938,23.3,77255.0,0.0,0.17899,0.00014,20.79489]
[1779448190444,23.3,77249.53,0.0,0.17825,0.00014,20.73907]
[1779448196450,23.31,77249.0,0.0,0.1782,0.00014,20.73514]
[1779448201455,23.31,77249.54,0.0,0.1783,0.00014,20.743]
[1779448206460,23.31,77249.4,0.0,0.1783,0.00014,20.74287]
[1779448210058,23.31,77248.84,0.0,0.17824,0.00014,20.73796]
[1779448210417,23.31,77248.84,0.0,0.17824,0.00014,20.73831]
[1779448215469,23.31,77244.42,0.0,0.17765,0.00014,20.69396]
[1779448220474,23.32,77249.38,0.0,0.17837,0.00014,20.74785]
[1779448225479,23.32,77251.14,0.0,0.17864,0.00014,20.76811]
[1779448230890,23.32,77251.78,0.0,0.17875,0.00014,20.77662]
[1779448236490,23.32,77251.86,0.0,0.17876,0.00014,20.77545]
[1779448242496,23.32,77252.69,0.0,0.1789,0.00014,20.78571]
[1779448248502,23.33,77240.61,0.0,0.17723,0.00014,20.66021]
[1779448253507,23.33,77243.28,0.0,0.17764,0.00014,20.69055]
[1779448258512,23.33,77244.91,0.0,0.17789,0.00014,20.70972]
[1779448263517,23.33,77245.69,0.0,0.17802,0.00014,20.71968]
[1779448268522,23.34,77245.43,0.0,0.17801,0.00014,20.71879]
[1779448273527,23.34,77245.98,0.0,0.17812,0.00014,20.72667]
[1779448278532,23.34,77247.1,0.0,0.1783,0.00014,20.74015]
[1779448283537,23.34,77247.84,0.0,0.17842,0.00014,20.74955]
[1779448288542,23.35,77248.98,0.0,0.1786,0.00014,20.763]
[1779448293547,23.35,77249.17,0.0,0.17863,0.00014,20.76303]
[1779448298552,23.35,77250.71,0.0,0.17886,0.00014,20.78071]
[1779448303557,23.35,77250.68,0.0,0.17888,0.00014,20.78165]
[1779448308562,23.35,77250.88,0.0,0.17892,0.00014,20.78506]
[1779448308634,23.35,77250.88,0.0,0.17892,0.00014,20.78506]
[1779448309563,23.35,77253.01,0.0,0.17923,0.00014,20.80773]
[1779448314568,23.35,77255.87,0.0,0.17964,0.00014,20.83896]
[1779448320574,23.36,77255.53,0.0,0.17961,0.00014,20.8363]
[1779448326569,23.36,77255.55,0.0,0.17963,0.00014,20.83786]
[1779448331587,23.36,77254.47,0.0,0.17949,0.00014,20.82731]
[1779448336592,23.36,77248.92,0.0,0.17873,0.00014,20.77023]
[1779448337303,23.36,77248.92,0.0,0.17873,0.00014,20.77023]
[1779448338594,23.36,77246.2,0.0,0.17835,0.00014,20.74212]
[1779448343601,23.36,77241.87,0.0,0.17777,0.00014,20.69812]
[1779448348606,23.37,77241.29,0.0,0.17771,0.00014,20.6938]
[1779448353611,23.37,77242.84,0.0,0.17793,0.00014,20.70818]
[1779448358616,23.37,77244.81,0.0,0.17823,0.00014,20.73086]
[1779448364622,23.37,77251.54,0.0,0.1792,0.00014,20.80359]
[1779448369627,23.37,77253.08,0.0,0.17943,0.00014,20.82082]
[1779448375633,23.38,77252.35,0.0,0.17934,0.00014,20.81435]
[1779448381626,23.38,77251.32,0.0,0.17921,0.00014,20.80434]
[1779448386644,23.38,77251.82,0.0,0.1793,0.00014,20.81113]
[1779448391649,23.38,77253.75,0.0,0.17959,0.00014,20.83239]
[1779448397655,23.38,77250.39,0.0,0.17913,0.00014,20.79822]
[1779448402660,23.38,77249.89,0.0,0.17908,0.00014,20.79407]
[1779448407665,23.38,77249.76,0.0,0.17907,0.00014,20.79383]
[1779448412670,23.39,77250.38,0.0,0.17915,0.00014,20.79794]
[1779448417675,23.39,77249.22,0.0,0.17901,0.00014,20.78692]
[1779448422680,23.39,77247.05,0.0,0.17872,0.00014,20.76536]
[1779448427685,23.39,77247.22,0.0,0.17876,0.00014,20.76836]
[1779448432690,23.39,77247.53,0.0,0.17882,0.00014,20.77291]
[1779448437695,23.39,77247.63,0.0,0.17885,0.00014,20.77523]
[1779448443701,23.4,77247.08,0.0,0.17879,0.00014,20.77064]
[1779448448706,23.4,77248.21,0.0,0.17897,0.00014,20.78399]
[1779448453711,23.4,77248.57,0.0,0.17904,0.00014,20.78893]
[1779448458716,23.4,77253.74,0.0,0.17978,0.00014,20.84433]
[1779448464722,23.4,77248.77,0.0,0.17909,0.00014,20.79312]
[1779448469727,23.4,77249.3,0.0,0.17918,0.00014,20.79967]
[1779448474730,23.4,77242.91,0.0,0.17828,0.00014,20.72988]
[1779448474885,23.4,77242.91,0.0,0.17828,0.00014,20.72988]
[1779448475731,23.4,77243.09,0.0,0.1783,0.00014,20.73207]
[1779448478734,23.4,77234.13,0.0,0.17705,0.00014,20.6379]
[1779448480608,23.41,77233.0,0.0,0.1769,0.00014,20.62621]
[1779448486688,23.41,77235.9,0.0,0.17733,0.00014,20.65831]
[1779448486782,23.41,77235.9,0.0,0.17733,0.00014,20.65831]
[1779448490493,23.41,77243.77,0.0,0.17844,0.00014,20.74184]
[1779448490746,23.41,77243.98,0.0,0.17847,0.00014,20.74411]
[1779448495750,23.41,77244.36,0.0,0.17854,0.00014,20.74947]
[1779448501757,23.41,77244.05,0.0,0.17851,0.00014,20.74761]
[1779448506762,23.41,77245.39,0.0,0.17872,0.00014,20.7632]
[1779448511766,23.42,77243.83,0.0,0.17852,0.00014,20.74807]
[1779448516771,23.42,77244.4,0.0,0.17862,0.00014,20.75534]
[1779448519612,23.42,77244.37,0.0,0.17862,0.00014,20.75554]
[1779448519719,23.42,77244.37,0.0,0.17862,0.00014,20.75554]
[1779448521776,23.42,77234.82,0.0,0.17729,0.00014,20.65521]
[1779448526781,23.42,77228.32,0.0,0.17639,0.00014,20.58755]
[1779448531794,23.42,77226.53,0.0,0.17613,0.00014,20.566]
[1779448534789,23.42,77216.93,0.0,0.17482,0.00014,20.46578]
[1779448539789,23.42,77217.34,0.0,0.1749,0.00014,20.47226]
[1779448542569,23.43,77214.22,0.0,0.17449,0.00014,20.44105]
[1779448542791,23.43,77214.22,0.0,0.1745,0.00014,20.44143]
[1779448547791,23.43,77207.15,0.0,0.17355,0.00014,20.36862]
[1779448551194,23.43,77207.27,0.0,0.1736,0.00014,20.37249]
[1779448551279,23.43,77207.27,0.0,0.17361,0.00014,20.37313]
[1779448552529,23.43,77207.27,0.0,0.17361,0.00014,20.37313]
[1779448552581,23.43,77207.27,0.0,0.17361,0.00014,20.37356]
[1779448558813,23.44,77198.54,0.0,0.17247,0.00014,20.28583]
[1779448563818,23.44,77200.01,0.0,0.17273,0.00014,20.30556]
[1779448568823,23.45,77201.47,0.0,0.17298,0.00014,20.32499]
[1779448574828,23.46,77203.24,0.0,0.17329,0.00014,20.34832]
[1779448580834,23.46,77200.9,0.0,0.17301,0.00014,20.32721]
[1779448586840,23.46,77200.35,0.0,0.17298,0.00014,20.32441]
[1779448592643,23.47,77200.4,0.0,0.17299,0.00014,20.32333]
[1779448597645,23.47,77200.98,0.0,0.17309,0.00014,20.33136]
[1779448597850,23.47,77214.08,0.0,0.1749,0.00014,20.4697]
[1779448602855,23.47,77213.32,0.0,0.17484,0.00014,20.46467]
[1779448607860,23.48,77212.97,0.0,0.17483,0.00014,20.46401]
[1779448612866,23.48,77213.62,0.0,0.17496,0.00014,20.4737]
[1779448615965,23.48,77211.71,0.0,0.17472,0.00014,20.45535]
[1779448616870,23.48,77211.6,0.0,0.17471,0.00014,20.45484]
[1779448621880,23.49,77204.23,0.0,0.17374,0.00014,20.38058]
[1779448626903,23.49,77205.11,0.0,0.17391,0.00014,20.39321]
[1779448630884,23.5,77214.27,0.0,0.1752,0.00014,20.49205]
[1779448635889,23.5,77212.05,0.0,0.17493,0.00014,20.47147]
[1779448640892,23.5,77210.55,0.0,0.17476,0.00014,20.45803]
[1779448645896,23.51,77209.45,0.0,0.17466,0.00014,20.45007]
[1779448646922,23.51,77209.33,0.0,0.17465,0.00014,20.44942]
[1779448646947,23.51,77209.33,0.0,0.17465,0.00014,20.44942]
[1779448647563,23.51,77209.33,0.0,0.17465,0.00014,20.45002]
[1779448652862,23.51,77209.47,0.0,0.17467,0.00014,20.44937]
[1779448655127,23.51,77209.37,0.0,0.17466,0.00014,20.4489]
[1779448655211,23.51,77209.37,0.0,0.17467,0.00014,20.44919]
[1779448660916,23.51,77211.38,0.0,0.17497,0.00014,20.4722]
[1779448665923,23.52,77209.11,0.0,0.17469,0.00014,20.4506]
[1779448671929,23.52,77208.2,0.0,0.1746,0.00014,20.44388]
[1779448676934,23.52,77208.05,0.0,0.17461,0.00014,20.44465]
[1779448681939,23.53,77208.16,0.0,0.17466,0.00014,20.4481]
[1779448686944,23.53,77201.3,0.0,0.17375,0.00014,20.37863]
[1779448692290,23.53,77202.99,0.0,0.17401,0.00014,20.39882]
[1779448697955,23.53,77200.66,0.0,0.17373,0.00014,20.37664]
[1779448698294,23.53,77200.66,0.0,0.17373,0.00014,20.37664]
[1779448698390,23.54,77200.66,0.0,0.17373,0.00014,20.37702]
[1779448706481,23.54,77197.95,0.0,0.17339,0.00014,20.35065]
[1779448706502,23.54,77197.95,0.0,0.17339,0.00014,20.35065]
[1779448706531,23.54,77197.95,0.0,0.17339,0.00014,20.35075]
[1779448711969,23.54,77199.28,0.0,0.17355,0.00014,20.36166]
[1779448711991,23.54,77199.28,0.0,0.17355,0.00014,20.36166]
[1779448711999,23.54,77199.28,0.0,0.17355,0.00014,20.36166]
[1779448712970,23.54,77199.7,0.0,0.17361,0.00014,20.36616]
[1779448717975,23.54,77197.54,0.0,0.17332,0.00014,20.34393]
[1779448722980,23.54,77192.65,0.0,0.17267,0.00014,20.29403]
[1779448727985,23.54,77189.6,0.0,0.17229,0.00014,20.26458]
[1779448732990,23.55,77187.57,0.0,0.17205,0.00014,20.24592]
[1779448736149,23.55,77185.46,0.0,0.17179,0.00014,20.22554]
[1779448736994,23.55,77184.89,0.0,0.17172,0.00014,20.2202]
[1779448741999,23.56,77182.87,0.0,0.17148,0.00014,20.20201]
[1779448747004,23.56,77182.33,0.0,0.17145,0.00014,20.19952]
[1779448752009,23.56,77180.86,0.0,0.17129,0.00014,20.18718]
[1779448757016,23.57,77179.75,0.0,0.17118,0.00014,20.17879]
[1779448763022,23.57,77179.19,0.0,0.17116,0.00014,20.17678]
[1779448764644,23.57,77179.38,0.0,0.1712,0.00014,20.1795]
[1779448764853,23.57,77179.38,0.0,0.1712,0.00014,20.1795]
[1779448764874,23.57,77179.38,0.0,0.1712,0.00014,20.1795]
[1779448764900,23.57,77179.38,0.0,0.1712,0.00014,20.1795]
[1779448764958,23.57,77179.38,0.0,0.1712,0.00014,20.1795]
[1779448764979,23.57,77179.38,0.0,0.1712,0.00014,20.1795]
[1779448765024,23.57,77179.21,0.0,0.17118,0.00014,20.17837]
[1779448765095,23.57,77179.21,0.0,0.17118,0.00014,20.17837]
[1779448765106,23.57,77179.21,0.0,0.17118,0.00014,20.17837]
[1779448766025,23.57,77179.17,0.0,0.17118,0.00014,20.17858]
[1779448766065,23.57,77179.17,0.0,0.17118,0.00014,20.17858]
[1779448766086,23.57,77179.17,0.0,0.17118,0.00014,20.17858]
[1779448766342,23.57,77179.17,0.0,0.17118,0.00014,20.17858]
[1779448766361,23.57,77179.17,0.0,0.17118,0.00014,20.17858]
[1779448766687,23.57,77179.17,0.0,0.17118,0.00014,20.17858]
[1779448766715,23.57,77179.17,0.0,0.17118,0.00014,20.17858]
[1779448766901,23.57,77179.17,0.0,0.17118,0.00014,20.17858]
[1779448766946,23.57,77179.17,0.0,0.17118,0.00014,20.17858]
[1779448766985,23.57,77179.17,0.0,0.17119,0.00014,20.17893]
[1779448767127,23.57,77179.17,0.0,0.17119,0.00014,20.17893]
[1779448767155,23.57,77179.17,0.0,0.17119,0.00014,20.17893]
[1779448767382,23.57,77179.17,0.0,0.17119,0.00014,20.17893]
[1779448767421,23.57,77179.17,0.0,0.17119,0.00014,20.17893]
[1779448767434,23.57,77179.17,0.0,0.17119,0.00014,20.17893]
[1779448769087,23.58,77179.17,0.0,0.17121,0.00014,20.18029]
[1779448769098,23.58,77179.17,0.0,0.17121,0.00014,20.18029]
[1779448769203,23.58,77179.17,0.0,0.17121,0.00014,20.18029]
[1779448769225,23.58,77179.17,0.0,0.17121,0.00014,20.18029]
[1779448769265,23.58,77179.17,0.0,0.17121,0.00014,20.18029]
[1779448770029,23.58,77162.04,0.0,0.1689,0.00013,20.00115]
[1779448775034,23.58,77154.36,0.0,0.1679,0.00013,19.92102]
[1779448780352,23.59,77154.42,0.0,0.16796,0.00013,19.92598]
[1779448780360,23.59,77154.42,0.0,0.16796,0.00013,19.92598]
[1779448781040,23.59,77153.16,0.0,0.16781,0.00013,19.91365]
[1779448786045,23.59,77149.01,0.0,0.16729,0.00013,19.87286]
[1779448790632,23.6,77147.55,0.0,0.16712,0.00013,19.85989]
[1779448791050,23.6,77143.68,0.0,0.16661,0.00013,19.81982]
[1779448794739,23.62,77139.05,0.0,0.16629,0.00013,19.79415]
[1779448795054,23.64,77139.15,0.0,0.16645,0.00013,19.806]
[1779448800059,23.65,77139.99,0.0,0.16673,0.00013,19.82792]
[1779448805064,23.66,77139.26,0.0,0.16667,0.00013,19.82328]
[1779448809041,23.66,77138.02,0.0,0.16653,0.00013,19.81212]
[1779448809068,23.67,77137.73,0.0,0.16663,0.00013,19.81932]
[1779448809284,23.67,77137.73,0.0,0.16663,0.00013,19.81932]
[1779448809320,23.67,77137.73,0.0,0.16663,0.00013,19.81932]
[1779448809330,23.67,77137.73,0.0,0.16663,0.00013,19.81932]
[1779448809448,23.67,77137.73,0.0,0.16663,0.00013,19.81932]
[1779448809992,23.67,77137.73,0.0,0.16663,0.00013,19.81932]
[1779448810022,23.67,77137.73,0.0,0.16663,0.00013,19.81932]
[1779448810060,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448810110,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448810195,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448810230,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448810428,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448810466,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448810651,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448810680,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448810858,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448810885,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448811065,23.69,77137.73,0.0,0.16676,0.00013,19.82959]
[1779448811070,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811090,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811278,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811390,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811487,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811507,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811669,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811685,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811691,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811718,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811909,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448811939,23.7,77127.46,0.0,0.16554,0.00013,19.7335]
[1779448812007,23.7,77127.46,0.0,0.16555,0.00013,19.73428]
[1779448812120,23.7,77127.46,0.0,0.16555,0.00013,19.73428]
[1779448812150,23.7,77127.46,0.0,0.16555,0.00013,19.73428]
[1779448812340,23.7,77127.46,0.0,0.16555,0.00013,19.73428]
[1779448812383,23.7,77127.46,0.0,0.16555,0.00013,19.73428]
[1779448812387,23.7,77127.46,0.0,0.16555,0.00013,19.73428]
[1779448812415,23.7,77127.46,0.0,0.16555,0.00013,19.73428]
[1779448812996,23.7,77127.46,0.0,0.16556,0.00013,19.73498]
[1779448817859,23.71,77120.24,0.0,0.16465,0.00013,19.66229]
[1779448820549,23.71,77116.14,0.0,0.16413,0.00013,19.62115]
[1779448821079,23.71,77116.14,0.0,0.16413,0.00013,19.62115]
[1779448822605,23.71,77116.14,0.0,0.16414,0.00013,19.62208]
[1779448822626,23.71,77116.14,0.0,0.16414,0.00013,19.62208]
[1779448822645,23.71,77116.14,0.0,0.16414,0.00013,19.62208]
[1779448823072,23.71,77116.14,0.0,0.16415,0.00013,19.62258]
[1779448824076,23.71,77129.46,0.0,0.16591,0.00013,19.76221]
[1779448829090,23.71,77137.97,0.0,0.16707,0.00013,19.85359]
[1779448830860,23.71,77138.48,0.0,0.16715,0.00013,19.85935]
[1779448833879,23.71,77139.86,0.0,0.16732,0.00013,19.87143]
[1779448834095,23.72,77139.67,0.0,0.1673,0.00013,19.86985]
[1779448837098,23.72,77152.19,0.0,0.16899,0.00013,20.00214]
[1779448842389,23.72,77160.35,0.0,0.17012,0.00013,20.08975]
[1779448846051,23.72,77161.95,0.0,0.17036,0.00013,20.1081]
[1779448846097,23.72,77161.95,0.0,0.17036,0.00013,20.10864]
[1779448847611,23.72,77163.91,0.0,0.17063,0.00013,20.12955]
[1779448853114,23.73,77173.74,0.0,0.172,0.00014,20.23458]
[1779448856303,23.73,77173.82,0.0,0.17202,0.00014,20.23645]
[1779448857108,23.73,77173.82,0.0,0.17202,0.00014,20.23679]
[1779448858119,23.73,77186.29,0.0,0.17375,0.00014,20.36939]
[1779448858363,23.73,77186.29,0.0,0.17375,0.00014,20.36939]
[1779448858372,23.73,77186.29,0.0,0.17375,0.00014,20.36939]
[1779448860408,23.73,77188.15,0.0,0.17404,0.00014,20.39126]
[1779448860414,23.73,77188.15,0.0,0.17404,0.00014,20.39126]
[1779448860441,23.73,77188.15,0.0,0.17404,0.00014,20.39126]
[1779448860454,23.74,77188.15,0.0,0.17404,0.00014,20.3915]
[1779448866127,23.74,77187.71,0.0,0.174,0.00014,20.38811]
[1779448871132,23.74,77182.27,0.0,0.17328,0.00014,20.3329]
[1779448875637,23.74,77175.53,0.0,0.17238,0.00014,20.26403]
[1779448875647,23.74,77175.53,0.0,0.17238,0.00014,20.26403]
[1779448875714,23.74,77175.53,0.0,0.17239,0.00014,20.26437]
[1779448881142,23.74,77178.19,0.0,0.17277,0.00014,20.2938]
[1779448883001,23.74,77178.19,0.0,0.17277,0.00014,20.29415]
[1779448883055,23.74,77178.19,0.0,0.17278,0.00014,20.2945]
[1779448888150,23.75,77182.6,0.0,0.1734,0.00014,20.3419]
[1779448893155,23.75,77183.08,0.0,0.17346,0.00014,20.3449]
[1779448894769,23.75,77183.08,0.0,0.17346,0.00014,20.34517]
[1779448894783,23.75,77183.08,0.0,0.17347,0.00014,20.34544]
[1779448900162,23.75,77182.99,0.0,0.17347,0.00014,20.34582]
[1779448902967,23.75,77183.32,0.0,0.17352,0.00014,20.34974]
[1779448903049,23.75,77183.32,0.0,0.17353,0.00014,20.3499]
[1779448908666,23.75,77184.55,0.0,0.17371,0.00014,20.36358]
[1779448911174,23.75,77184.18,0.0,0.17366,0.00014,20.35983]
[1779448912113,23.75,77185.33,0.0,0.17382,0.00014,20.37206]
[1779448915570,23.75,77188.3,0.0,0.17423,0.00014,20.40336]
[1779448916895,23.75,77188.3,0.0,0.17423,0.00014,20.40345]
[1779448919015,23.75,77190.02,0.0,0.17447,0.00014,20.42167]
[1779448924189,23.75,77191.45,0.0,0.17467,0.00014,20.43754]
[1779448929195,23.76,77191.42,0.0,0.17468,0.00014,20.43802]
[1779448934200,23.76,77191.15,0.0,0.17465,0.00014,20.43596]
[1779448939205,23.76,77190.44,0.0,0.17457,0.00014,20.42939]
[1779448944210,23.76,77189.73,0.0,0.17448,0.00014,20.42288]
[1779448949215,23.76,77189.92,0.0,0.17452,0.00014,20.4257]
[1779448954220,23.76,77186.53,0.0,0.17405,0.00014,20.38783]
[1779448959225,23.76,77186.58,0.0,0.17407,0.00014,20.38948]
[1779448962437,23.76,77187.06,0.0,0.17414,0.00014,20.39507]
[1779448963229,23.76,77187.26,0.0,0.17417,0.00014,20.39732]
[1779448968606,23.76,77189.72,0.0,0.17452,0.00014,20.42387]
[1779448968612,23.76,77189.72,0.0,0.17452,0.00014,20.42387]
[1779448969235,23.77,77191.76,0.0,0.1748,0.00014,20.44521]
[1779448971124,23.77,77191.71,0.0,0.1748,0.00014,20.4448]
[1779448971320,23.77,77191.71,0.0,0.1748,0.00014,20.44494]
[1779448973611,23.77,77190.61,0.0,0.17465,0.00014,20.43382]
[1779448978908,23.77,77189.27,0.0,0.17448,0.00014,20.42074]
[1779448978914,23.77,77189.27,0.0,0.17448,0.00014,20.42074]
[1779448979184,23.77,77189.27,0.0,0.17448,0.00014,20.4209]
[1779448984251,23.77,77185.88,0.0,0.17405,0.00014,20.38805]
[1779448985058,23.77,77185.88,0.0,0.17405,0.00014,20.38805]
[1779448985252,23.77,77186.03,0.0,0.17408,0.00014,20.39014]
[1779448991242,23.77,77186.11,0.0,0.17411,0.00014,20.3922]
[1779448996266,23.77,77183.02,0.0,0.1737,0.00014,20.36083]
[1779449001271,23.77,77188.41,0.0,0.17444,0.00014,20.41728]
[1779449003373,23.77,77188.64,0.0,0.17447,0.00014,20.41988]
[1779449004275,23.77,77191.54,0.0,0.17487,0.00014,20.45022]
[1779449009280,23.77,77198.68,0.0,0.17585,0.00014,20.52454]
[1779449012283,23.78,77190.33,0.0,0.17469,0.00014,20.43448]
[1779449015906,23.78,77186.07,0.0,0.17411,0.00014,20.39081]
[1779449016054,23.78,77186.07,0.0,0.17412,0.00014,20.39102]
[1779449021292,23.78,77180.02,0.0,0.17331,0.00014,20.32925]
[1779449027298,23.78,77186.02,0.0,0.17414,0.00014,20.39305]
[1779449028250,23.78,77186.02,0.0,0.17414,0.00014,20.39305]
[1779449028258,23.78,77186.02,0.0,0.17414,0.00014,20.39305]
[1779449028299,23.78,77186.32,0.0,0.17419,0.00014,20.39636]
[1779449034305,23.78,77193.62,0.0,0.17519,0.00014,20.47291]
[1779449040311,23.78,77192.89,0.0,0.1751,0.00014,20.46583]
[1779449045316,23.78,77190.79,0.0,0.17482,0.00014,20.44462]
[1779449047318,23.78,77180.18,0.0,0.17338,0.00014,20.33471]
[1779449052323,23.78,77174.94,0.0,0.17269,0.00014,20.2814]
[1779449055066,23.78,77176.3,0.0,0.17288,0.00014,20.29601]
[1779449055160,23.78,77176.3,0.0,0.17288,0.00014,20.29623]
[1779449060220,23.79,77177.13,0.0,0.173,0.00014,20.30559]
[1779449062039,23.79,77177.13,0.0,0.17301,0.00014,20.30602]
[1779449062074,23.79,77177.13,0.0,0.17301,0.00014,20.30623]
[1779449065406,23.79,77179.53,0.0,0.17334,0.00014,20.33114]
[1779449066336,23.79,77179.55,0.0,0.17334,0.00014,20.33127]
[1779449069391,23.79,77180.83,0.0,0.17351,0.00014,20.34448]
[1779449069401,23.79,77180.83,0.0,0.17351,0.00014,20.34448]
[1779449069427,23.79,77180.83,0.0,0.17351,0.00014,20.34448]
[1779449069523,23.79,77180.83,0.0,0.17351,0.00014,20.34448]
[1779449070340,23.79,77182.43,0.0,0.17373,0.00014,20.36104]
[1779449071861,23.79,77185.82,0.0,0.17417,0.00014,20.39272]
[1779449075345,23.79,77196.17,0.0,0.17557,0.00014,20.49973]
[1779449080350,23.78,77199.29,0.0,0.17599,0.00014,20.53131]
[1779449084047,23.78,77198.25,0.0,0.17583,0.00014,20.51977]
[1779449084099,23.78,77198.25,0.0,0.17583,0.00014,20.51953]
[1779449089046,23.78,77196.54,0.0,0.17559,0.00014,20.50144]
[1779449089120,23.78,77196.54,0.0,0.17559,0.00014,20.50144]
[1779449090259,23.78,77196.54,0.0,0.17559,0.00014,20.50151]
[1779449095368,23.78,77196.01,0.0,0.17551,0.00014,20.49491]
[1779449100373,23.78,77194.08,0.0,0.17523,0.00014,20.47378]
[1779449100451,23.78,77194.08,0.0,0.17523,0.00014,20.47378]
[1779449101374,23.78,77193.87,0.0,0.1752,0.00014,20.47148]
[1779449102580,23.78,77193.73,0.0,0.17518,0.00014,20.46979]
[1779449103376,23.78,77193.6,0.0,0.17516,0.00014,20.4683]
[1779449106689,23.78,77189.89,0.0,0.17464,0.00014,20.42918]
[1779449107381,23.78,77187.65,0.0,0.17434,0.00014,20.40583]
[1779449112386,23.78,77188.95,0.0,0.17451,0.00014,20.41943]
[1779449117393,23.78,77195.74,0.0,0.17543,0.00014,20.48944]
[1779449120989,23.78,77196.08,0.0,0.17547,0.00014,20.4924]
[1779449126402,23.78,77195.86,0.0,0.17542,0.00014,20.4888]
[1779449126897,23.78,77195.86,0.0,0.17542,0.00014,20.4888]
[1779449132410,23.77,77203.33,0.0,0.1764,0.00014,20.56092]
[1779449134185,23.77,77203.11,0.0,0.17636,0.00014,20.55808]
[1779449137476,23.77,77203.91,0.0,0.17645,0.00014,20.56489]
[1779449138416,23.77,77204.38,0.0,0.17651,0.00014,20.56944]
[1779449139284,23.77,77204.38,0.0,0.17651,0.00014,20.56944]
[1779449145423,23.77,77200.47,0.0,0.17594,0.00014,20.52611]
[1779449151376,23.76,77201.61,0.0,0.17606,0.00014,20.53533]
[1779449151825,23.76,77201.61,0.0,0.17606,0.00014,20.53533]
[1779449152384,23.76,77201.61,0.0,0.17605,0.00014,20.5349]
[1779449157419,23.76,77201.0,0.0,0.17594,0.00014,20.52635]
[1779449162440,23.76,77203.09,0.0,0.17619,0.00014,20.54561]
[1779449163935,23.76,77202.72,0.0,0.17613,0.00014,20.54122]
[1779449164566,23.75,77202.72,0.0,0.17613,0.00014,20.54071]
[1779449165720,23.75,77204.75,0.0,0.17641,0.00014,20.5618]
[1779449166205,23.75,77204.75,0.0,0.17641,0.00014,20.5618]
[1779449166282,23.75,77204.75,0.0,0.1764,0.00014,20.56168]
[1779449168446,23.75,77216.12,0.0,0.17797,0.00014,20.67955]
[1779449173451,23.75,77215.48,0.0,0.17786,0.00014,20.67196]
[1779449178456,23.75,77214.45,0.0,0.17771,0.00014,20.66041]
[1779449181560,23.75,77213.1,0.0,0.17752,0.00014,20.64586]
[1779449184677,23.75,77212.55,0.0,0.17744,0.00014,20.63973]
[1779449184697,23.75,77212.55,0.0,0.17744,0.00014,20.63973]
[1779449184706,23.75,77212.55,0.0,0.17743,0.00014,20.63957]
[1779449190469,23.75,77212.19,0.0,0.17737,0.00014,20.63507]
[1779449192871,23.75,77212.6,0.0,0.1774,0.00014,20.63552]
[1779449192914,23.75,77212.6,0.0,0.1774,0.00014,20.63552]
[1779449193025,23.75,77212.6,0.0,0.1774,0.00014,20.63552]
[1779449193083,23.75,77212.6,0.0,0.1774,0.00014,20.63552]
[1779449193471,23.75,77212.35,0.0,0.17737,0.00014,20.63281]
[1779449196600,23.75,77218.06,0.0,0.17815,0.00014,20.69164]
[1779449196624,23.75,77218.06,0.0,0.17815,0.00014,20.69164]
[1779449196975,23.75,77218.06,0.0,0.17815,0.00014,20.69164]
[1779449197066,23.75,77218.06,0.0,0.17815,0.00014,20.69143]
[1779449201700,23.75,77219.21,0.0,0.17829,0.00014,20.70261]
[1779449207485,23.74,77220.75,0.0,0.17849,0.00014,20.71724]
[1779449209463,23.74,77220.66,0.0,0.17847,0.00014,20.71608]
[1779449209467,23.74,77220.66,0.0,0.17847,0.00014,20.71584]
[1779449215493,23.74,77223.7,0.0,0.17887,0.00014,20.74591]
[1779449220498,23.74,77226.81,0.0,0.17928,0.00014,20.77675]
[1779449225503,23.74,77236.23,0.0,0.18057,0.00014,20.87286]
[1779449227702,23.74,77242.71,0.0,0.18146,0.00014,20.93923]
[1779449230508,23.73,77251.97,0.0,0.18274,0.00014,21.03386]
[1779449235513,23.73,77258.0,0.0,0.18355,0.00014,21.09325]
[1779449237340,23.73,77258.0,0.0,0.18354,0.00014,21.09261]
[1779449237515,23.73,77257.65,0.0,0.18348,0.00014,21.08838]
[1779449240470,23.73,77257.76,0.0,0.18348,0.00014,21.0888]
[1779449240517,23.73,77260.26,0.0,0.18384,0.00014,21.11461]
[1779449245450,23.73,77261.52,0.0,0.18399,0.00014,21.12635]
[1779449246327,23.73,77261.14,0.0,0.18394,0.00014,21.12203]
[1779449246523,23.72,77261.34,0.0,0.18396,0.00014,21.12368]
[1779449250465,23.72,77265.76,0.0,0.18457,0.00014,21.1688]
[1779449250527,23.72,77268.87,0.0,0.18501,0.00014,21.20081]
[1779449255542,23.72,77270.08,0.0,0.18514,0.00014,21.20871]
[1779449258525,23.72,77269.58,0.0,0.18507,0.00014,21.20307]
[1779449258720,23.72,77269.62,0.0,0.18507,0.00014,21.20329]
[1779449259537,23.72,77269.08,0.0,0.18499,0.00014,21.19751]
[1779449259588,23.72,77269.08,0.0,0.18499,0.00014,21.19751]
[1779449260534,23.72,77269.08,0.0,0.18499,0.00014,21.1973]
[1779449263541,23.72,77278.06,0.0,0.18625,0.00014,21.28938]
[1779449265624,23.72,77279.88,0.0,0.1865,0.00014,21.30752]
[1779449269547,23.72,77265.49,0.0,0.18444,0.00014,21.15722]
[1779449269780,23.72,77265.49,0.0,0.18444,0.00014,21.15722]
[1779449269920,23.72,77265.49,0.0,0.18444,0.00014,21.15722]
[1779449270548,23.72,77262.03,0.0,0.18395,0.00014,21.12121]
[1779449275553,23.72,77256.72,0.0,0.18319,0.00014,21.06552]
[1779449280558,23.72,77257.71,0.0,0.18332,0.00014,21.0754]
[1779449284130,23.71,77257.16,0.0,0.18324,0.00014,21.06938]
[1779449284153,23.71,77257.16,0.0,0.18324,0.00014,21.06938]
[1779449284563,23.71,77256.65,0.0,0.18317,0.00014,21.06398]
[1779449289568,23.71,77256.14,0.0,0.18308,0.00014,21.05741]
[1779449293104,23.71,77256.1,0.0,0.18306,0.00014,21.05614]
[1779449293572,23.71,77256.71,0.0,0.18314,0.00014,21.06209]
[1779449295541,23.71,77255.43,0.0,0.18295,0.00014,21.04799]
[1779449300579,23.71,77251.53,0.0,0.18238,0.00014,21.00571]
[1779449302502,23.71,77251.53,0.0,0.18238,0.00014,21.00571]
[1779449307586,23.7,77247.53,0.0,0.18177,0.00014,20.9611]
[1779449313517,23.7,77249.29,0.0,0.18196,0.00014,20.97341]
[1779449316717,23.7,77249.96,0.0,0.18204,0.00014,20.97915]
[1779449320598,23.7,77237.2,0.0,0.18024,0.00014,20.84512]
[1779449325603,23.7,77238.66,0.0,0.18043,0.00014,20.8598]
[1779449330610,23.7,77240.6,0.0,0.1807,0.00014,20.87969]
[1779449331780,23.7,77240.92,0.0,0.18074,0.00014,20.88288]
[1779449331852,23.7,77240.92,0.0,0.18074,0.00014,20.88288]
[1779449331940,23.7,77240.92,0.0,0.18074,0.00014,20.88288]
[1779449333762,23.7,77241.96,0.0,0.18089,0.00014,20.89355]
[1779449333767,23.7,77241.96,0.0,0.18089,0.00014,20.89355]
[1779449334154,23.7,77241.96,0.0,0.18088,0.00014,20.89345]
[1779449339619,23.69,77243.86,0.0,0.18113,0.00014,20.91155]
[1779449340608,23.69,77243.86,0.0,0.18113,0.00014,20.91155]
[1779449343630,23.69,77243.72,0.0,0.18109,0.00014,20.90884]
[1779449349629,23.69,77243.18,0.0,0.18099,0.00014,20.90133]
[1779449349853,23.69,77243.18,0.0,0.18099,0.00014,20.90133]
[1779449356636,23.69,77244.41,0.0,0.18113,0.00014,20.91188]
[1779449361641,23.68,77253.74,0.0,0.18241,0.00014,21.00708]
[1779449368648,23.68,77252.43,0.0,0.18219,0.00014,20.99055]
[1779449373653,23.68,77252.18,0.0,0.1821,0.00014,20.9823]
[1779449378658,23.67,77252.71,0.0,0.18216,0.00014,20.98624]
[1779449379997,23.67,77252.71,0.0,0.18215,0.00014,20.98596]
[1779449380660,23.67,77252.7,0.0,0.18215,0.00014,20.98571]
[1779449386666,23.67,77254.05,0.0,0.18232,0.00014,20.99851]
[1779449391671,23.67,77253.96,0.0,0.18229,0.00014,20.99648]
[1779449396676,23.67,77253.79,0.0,0.18225,0.00014,20.99371]
[1779449401681,23.67,77253.27,0.0,0.18217,0.00014,20.98722]
[1779449406686,23.67,77254.39,0.0,0.18231,0.00014,20.99791]
[1779449411691,23.67,77254.28,0.0,0.18228,0.00014,20.99575]
[1779449417697,23.66,77254.47,0.0,0.18229,0.00014,20.99647]
[1779449422702,23.66,77254.41,0.0,0.18227,0.00014,20.99491]
[1779449427707,23.66,77255.14,0.0,0.18236,0.00014,21.00144]
[1779449432713,23.66,77255.38,0.0,0.18235,0.00014,20.99932]
[1779449437788,23.66,77254.95,0.0,0.18228,0.00014,20.99391]
[1779449443723,23.66,77255.25,0.0,0.1823,0.00014,20.99578]
[1779449448728,23.66,77259.42,0.0,0.18288,0.00014,21.03811]
[1779449449565,23.66,77259.42,0.0,0.18288,0.00014,21.03811]
[1779449449602,23.66,77259.42,0.0,0.18287,0.00014,21.03786]
[1779449449753,23.66,77259.42,0.0,0.18287,0.00014,21.03786]
[1779449449833,23.66,77259.42,0.0,0.18287,0.00014,21.03786]
[1779449450058,23.66,77259.42,0.0,0.18287,0.00014,21.03786]
[1779449450386,23.66,77259.42,0.0,0.18287,0.00014,21.03786]
[1779449450416,23.66,77259.42,0.0,0.18287,0.00014,21.03786]
[1779449450483,23.65,77259.42,0.0,0.18287,0.00014,21.0376]
[1779449451305,23.65,77259.42,0.0,0.18287,0.00014,21.0376]
[1779449452368,23.65,77265.22,0.0,0.18368,0.00014,21.09747]
[1779449452872,23.65,77270.2,0.0,0.18438,0.00014,21.14895]
[1779449453655,23.65,77270.2,0.0,0.18438,0.00014,21.14895]
[1779449453678,23.65,77270.2,0.0,0.18438,0.00014,21.14895]
[1779449453714,23.65,77270.2,0.0,0.18438,0.00014,21.14868]
[1779449453745,23.65,77270.2,0.0,0.18438,0.00014,21.14868]
[1779449454734,23.65,77269.61,0.0,0.18429,0.00014,21.14231]
[1779449455076,23.65,77269.61,0.0,0.18429,0.00014,21.14231]
[1779449455388,23.65,77269.61,0.0,0.18429,0.00014,21.14231]
[1779449460740,23.65,77264.52,0.0,0.18356,0.00014,21.08824]
[1779449461527,23.65,77264.52,0.0,0.18356,0.00014,21.08824]
[1779449461570,23.65,77264.52,0.0,0.18355,0.00014,21.08807]
[1779449466746,23.65,77268.41,0.0,0.18409,0.00014,21.12736]
[1779449471751,23.65,77266.94,0.0,0.18387,0.00014,21.11103]
[1779449471762,23.65,77266.94,0.0,0.18387,0.00014,21.11103]
[1779449472633,23.65,77266.94,0.0,0.18386,0.00014,21.11083]
[1779449475851,23.65,77265.64,0.0,0.18367,0.00014,21.09675]
[1779449476756,23.65,77265.46,0.0,0.18364,0.00014,21.0947]
[1779449482775,23.65,77263.66,0.0,0.18338,0.00014,21.07502]
[1779449487780,23.65,77251.18,0.0,0.18161,0.00014,20.9448]
[1779449492785,23.65,77254.35,0.0,0.18204,0.00014,20.97426]
[1779449497790,23.65,77254.07,0.0,0.18199,0.00014,20.97123]
[1779449502846,23.65,77254.37,0.0,0.18203,0.00014,20.97413]
[1779449508801,23.64,77254.77,0.0,0.18209,0.00014,20.97809]
[1779449513806,23.64,77259.9,0.0,0.18281,0.00014,21.0312]
[1779449518811,23.64,77261.25,0.0,0.18299,0.00014,21.04475]
[1779449523816,23.64,77261.93,0.0,0.18308,0.00014,21.05117]
[1779449528820,23.64,77261.16,0.0,0.18296,0.00014,21.04261]
[1779449533825,23.64,77260.94,0.0,0.18292,0.00014,21.03973]
[1779449538830,23.64,77260.28,0.0,0.18282,0.00014,21.03229]
[1779449543835,23.64,77260.44,0.0,0.18284,0.00014,21.03348]
[1779449548840,23.64,77259.81,0.0,0.18274,0.00014,21.02643]
[1779449553845,23.64,77259.45,0.0,0.18266,0.00014,21.0188]
[1779449558850,23.64,77260.33,0.0,0.18278,0.00014,21.02745]
[1779449562854,23.64,77246.97,0.0,0.18089,0.00014,20.88805]
[1779449567859,23.64,77247.73,0.0,0.18101,0.00014,20.89626]
[1779449573865,23.64,77248.31,0.0,0.1811,0.00014,20.90316]
[1779449578870,23.64,77248.77,0.0,0.18117,0.00014,20.90855]
[1779449584414,23.64,77249.74,0.0,0.18132,0.00014,20.9194]
[1779449585449,23.64,77249.74,0.0,0.18132,0.00014,20.9194]
[1779449585553,23.64,77249.74,0.0,0.18132,0.00014,20.9194]
[1779449585719,23.64,77249.74,0.0,0.18132,0.00014,20.9194]
[1779449585730,23.64,77249.74,0.0,0.18132,0.00014,20.9194]
[1779449585764,23.64,77249.74,0.0,0.18132,0.00014,20.9194]
[1779449585838,23.64,77249.74,0.0,0.18132,0.00014,20.91951]
[1779449585899,23.64,77249.74,0.0,0.18132,0.00014,20.91951]
[1779449588208,23.64,77249.74,0.0,0.18131,0.00014,20.91895]
[1779449588213,23.64,77249.74,0.0,0.18131,0.00014,20.91895]
[1779449588283,23.64,77249.74,0.0,0.18131,0.00014,20.91895]
[1779449588853,23.64,77249.74,0.0,0.18131,0.00014,20.91895]
[1779449588880,23.64,77235.9,0.0,0.17937,0.00014,20.77449]
[1779449588888,23.64,77235.9,0.0,0.17937,0.00014,20.77449]
[1779449588961,23.64,77235.9,0.0,0.17937,0.00014,20.77449]
[1779449589881,23.64,77233.12,0.0,0.17898,0.00014,20.74541]
[1779449593655,23.64,77233.99,0.0,0.1791,0.00014,20.75413]
[1779449598890,23.64,77237.38,0.0,0.17956,0.00014,20.78875]
[1779449603895,23.64,77241.08,0.0,0.18007,0.00014,20.82637]
[1779449608900,23.64,77239.6,0.0,0.17985,0.00014,20.81001]
[1779449613906,23.64,77242.22,0.0,0.18018,0.00014,20.8332]
[1779449618911,23.63,77243.61,0.0,0.18036,0.00014,20.84681]
[1779449620508,23.63,77243.63,0.0,0.18037,0.00014,20.84704]
[1779449620913,23.63,77244.05,0.0,0.18043,0.00014,20.85138]
[1779449626919,23.63,77247.07,0.0,0.18085,0.00014,20.88265]
[1779449632925,23.63,77247.09,0.0,0.18085,0.00014,20.88262]
[1779449637930,23.63,77247.87,0.0,0.18095,0.00014,20.89041]
[1779449642935,23.63,77248.23,0.0,0.181,0.00014,20.89384]
[1779449647940,23.63,77248.98,0.0,0.1811,0.00014,20.90133]
[1779449652945,23.63,77249.27,0.0,0.18113,0.00014,20.90398]
[1779449657950,23.63,77249.64,0.0,0.18118,0.00014,20.90748]
[1779449663956,23.63,77249.65,0.0,0.18117,0.00014,20.90705]
[1779449668961,23.63,77257.27,0.0,0.18223,0.00014,20.98559]
[1779449673966,23.63,77256.72,0.0,0.18212,0.00014,20.97552]
[1779449678971,23.63,77256.14,0.0,0.18203,0.00014,20.96874]
[1779449683976,23.63,77254.85,0.0,0.18184,0.00014,20.95451]
[1779449688981,23.63,77254.78,0.0,0.18182,0.00014,20.95316]
[1779449693986,23.62,77254.18,0.0,0.18173,0.00014,20.94626]
[1779449698991,23.62,77253.96,0.0,0.18169,0.00014,20.94338]
[1779449703996,23.62,77253.95,0.0,0.18168,0.00014,20.94259]
[1779449709001,23.62,77257.62,0.0,0.18218,0.00014,20.98024]
[1779449714007,23.62,77260.73,0.0,0.18261,0.00014,21.01169]
[1779449719011,23.62,77259.46,0.0,0.18242,0.00014,20.9975]
[1779449724016,23.62,77264.13,0.0,0.18306,0.00014,21.04499]
[1779449729021,23.62,77260.57,0.0,0.18254,0.00014,21.00691]
[1779449734026,23.62,77263.09,0.0,0.18287,0.00014,21.02901]
[1779449740032,23.62,77263.17,0.0,0.18288,0.00014,21.03001]
[1779449745037,23.62,77262.38,0.0,0.18277,0.00014,21.02203]
[1779449750042,23.62,77262.31,0.0,0.18277,0.00014,21.02163]
[1779449755047,23.62,77260.68,0.0,0.18254,0.00014,21.00501]
[1779449761053,23.62,77259.98,0.0,0.18245,0.00014,20.99817]
[1779449766058,23.62,77259.6,0.0,0.1824,0.00014,20.99462]
[1779449771063,23.62,77259.93,0.0,0.18246,0.00014,20.99849]
[1779449776068,23.62,77264.41,0.0,0.18309,0.00014,21.04531]
[1779449781073,23.62,77263.97,0.0,0.18303,0.00014,21.04085]
[1779449785498,23.62,77268.1,0.0,0.18362,0.00014,21.0839]
[1779449791083,23.62,77269.81,0.0,0.18383,0.00014,21.09807]
[1779449795554,23.62,77269.75,0.0,0.18382,0.00014,21.09727]
[1779449795586,23.62,77269.75,0.0,0.18382,0.00014,21.09727]
[1779449795591,23.62,77269.75,0.0,0.18382,0.00014,21.09727]
[1779449795955,23.62,77269.75,0.0,0.18382,0.00014,21.09724]
[1779449801095,23.62,77272.51,0.0,0.18421,0.00014,21.12563]
[1779449806100,23.62,77271.28,0.0,0.18403,0.00014,21.11259]
[1779449812106,23.62,77267.24,0.0,0.18346,0.00014,21.07028]
[1779449816018,23.62,77266.83,0.0,0.1834,0.00014,21.066]
[1779449816050,23.62,77266.83,0.0,0.1834,0.00014,21.066]
[1779449816110,23.62,77267.3,0.0,0.18346,0.00014,21.07092]
[1779449821131,23.62,77259.33,0.0,0.18234,0.00014,20.98818]
[1779449826159,23.62,77265.28,0.0,0.18318,0.00014,21.05002]
[1779449828359,23.62,77264.41,0.0,0.18306,0.00014,21.04098]
[1779449830643,23.62,77255.65,0.0,0.18182,0.00014,20.94987]
[1779449834129,23.62,77255.54,0.0,0.18181,0.00014,20.94909]
[1779449837431,23.62,77255.92,0.0,0.18187,0.00014,20.95335]
[1779449837890,23.62,77255.92,0.0,0.18187,0.00014,20.95344]
[1779449841552,23.62,77256.75,0.0,0.18199,0.00014,20.9623]
[1779449842137,23.62,77256.89,0.0,0.18201,0.00014,20.96387]
[1779449847143,23.62,77262.37,0.0,0.18279,0.00014,21.02109]
[1779449852148,23.62,77263.52,0.0,0.18293,0.00014,21.02963]
[1779449857153,23.62,77267.44,0.0,0.18348,0.00014,21.07024]
[1779449862157,23.62,77266.42,0.0,0.18333,0.00014,21.05943]
[1779449867162,23.62,77266.2,0.0,0.1833,0.00014,21.05695]
[1779449872167,23.62,77261.34,0.0,0.18261,0.00014,21.0063]
[1779449877172,23.62,77257.13,0.0,0.18201,0.00014,20.96217]
[1779449880546,23.62,77256.8,0.0,0.18196,0.00014,20.95848]
[1779449881176,23.62,77257.17,0.0,0.18201,0.00014,20.96223]
[1779449886181,23.62,77259.15,0.0,0.1823,0.00014,20.98297]
[1779449886709,23.62,77259.15,0.0,0.1823,0.00014,20.98297]
[1779449886803,23.62,77259.15,0.0,0.1823,0.00014,20.98302]
[1779449892187,23.62,77263.13,0.0,0.18286,0.00014,21.02456]
[1779449892864,23.62,77263.13,0.0,0.18286,0.00014,21.02456]
[1779449892872,23.62,77263.13,0.0,0.18286,0.00014,21.02457]
[1779449899063,23.62,77256.14,0.0,0.18188,0.00014,20.95217]
[1779449901578,23.62,77256.22,0.0,0.18189,0.00014,20.95312]
[1779449902197,23.62,77256.2,0.0,0.18189,0.00014,20.95308]
[1779449907202,23.62,77255.38,0.0,0.18178,0.00014,20.94505]
[1779449912208,23.62,77255.21,0.0,0.18174,0.00014,20.94032]
[1779449917213,23.62,77255.97,0.0,0.18186,0.00014,20.94883]
[1779449922218,23.62,77258.52,0.0,0.18222,0.00014,20.97568]
[1779449927223,23.62,77258.02,0.0,0.18216,0.00014,20.97075]
[1779449932228,23.62,77257.61,0.0,0.18209,0.00014,20.96615]
[1779449937233,23.62,77258.41,0.0,0.18221,0.00014,20.97488]
[1779449942238,23.62,77258.13,0.0,0.18218,0.00014,20.97232]
[1779449947243,23.62,77258.57,0.0,0.18224,0.00014,20.9772]
[1779449952248,23.62,77259.06,0.0,0.18232,0.00014,20.98263]
[1779449957253,23.62,77258.82,0.0,0.18229,0.00014,20.98038]
[1779449962258,23.62,77258.86,0.0,0.18229,0.00014,20.98074]
[1779449967263,23.62,77259.01,0.0,0.18231,0.00014,20.98224]
[1779449972268,23.62,77259.99,0.0,0.18243,0.00014,20.98918]
[1779449978274,23.62,77260.15,0.0,0.18246,0.00014,20.9911]
[1779449984280,23.62,77262.79,0.0,0.18283,0.00014,21.01863]
[1779449990286,23.62,77262.59,0.0,0.1828,0.00014,21.01666]
[1779449995292,23.62,77262.61,0.0,0.18281,0.00014,21.01693]
[1779450000297,23.62,77263.49,0.0,0.18293,0.00014,21.02615]
[1779450005302,23.62,77261.64,0.0,0.18267,0.00014,21.00681]
[1779450011310,23.63,77261.07,0.0,0.18259,0.00014,21.00107]
[1779450016314,23.63,77263.07,0.0,0.18288,0.00014,21.02198]
[1779450021319,23.63,77265.09,0.0,0.18316,0.00014,21.04297]
[1779450026324,23.63,77262.95,0.0,0.18286,0.00014,21.02066]
[1779450031329,23.63,77260.6,0.0,0.18251,0.00014,20.99277]
[1779450036334,23.63,77260.53,0.0,0.1825,0.00014,20.99232]
[1779450041339,23.63,77262.07,0.0,0.18272,0.00014,21.00853]
[1779450046344,23.63,77262.28,0.0,0.18275,0.00014,21.01082]
[1779450051349,23.63,77260.81,0.0,0.18254,0.00014,20.99561]
[1779450056353,23.63,77258.49,0.0,0.18222,0.00014,20.97169]
[1779450061358,23.63,77258.5,0.0,0.18223,0.00014,20.97213]
[1779450066363,23.63,77259.08,0.0,0.18231,0.00014,20.97845]
[1779450072369,23.63,77259.11,0.0,0.18232,0.00014,20.97913]
[1779450077374,23.63,77259.2,0.0,0.18234,0.00014,20.98031]
[1779450082379,23.63,77259.93,0.0,0.18244,0.00014,20.98813]
[1779450087384,23.63,77259.39,0.0,0.18237,0.00014,20.98274]
[1779450092389,23.63,77257.12,0.0,0.18203,0.00014,20.95591]
[1779450097394,23.63,77257.52,0.0,0.18209,0.00014,20.9605]
[1779450102398,23.63,77258.11,0.0,0.18218,0.00014,20.96698]
[1779450107403,23.63,77258.29,0.0,0.18221,0.00014,20.96915]
[1779450112410,23.63,77256.92,0.0,0.18202,0.00014,20.95528]
[1779450117415,23.63,77250.82,0.0,0.18118,0.00014,20.89243]
[1779450120581,23.63,77252.25,0.0,0.18138,0.00014,20.90775]
[1779450121419,23.63,77252.64,0.0,0.18144,0.00014,20.91193]
[1779450126424,23.63,77256.67,0.0,0.18199,0.00014,20.95302]
[1779450131429,23.63,77256.79,0.0,0.182,0.00014,20.95325]
[1779450136434,23.63,77256.91,0.0,0.182,0.00014,20.95353]
[1779450142440,23.63,77257.31,0.0,0.18204,0.00014,20.95641]
[1779450147445,23.63,77259.03,0.0,0.18227,0.00014,20.9733]
[1779450152079,23.62,77259.19,0.0,0.18225,0.00014,20.97056]
[1779450152450,23.62,77259.26,0.0,0.18226,0.00014,20.97112]
[1779450157456,23.62,77260.91,0.0,0.18249,0.00014,20.98771]
[1779450162461,23.62,77265.18,0.0,0.18309,0.00014,21.03234]
[1779450167466,23.62,77266.2,0.0,0.18324,0.00014,21.04286]
[1779450173472,23.62,77261.42,0.0,0.18256,0.00014,20.99301]
[1779450178477,23.62,77260.69,0.0,0.18246,0.00014,20.98563]
[1779450183482,23.62,77261.49,0.0,0.18258,0.00014,20.99428]
[1779450188487,23.62,77260.37,0.0,0.18242,0.00014,20.98288]
[1779450193492,23.62,77260.3,0.0,0.18241,0.00014,20.98235]
[1779450199497,23.63,77261.69,0.0,0.18261,0.00014,20.9971]
[1779450204502,23.63,77262.13,0.0,0.18268,0.00014,21.00188]
[1779450209507,23.63,77261.5,0.0,0.18259,0.00014,20.99547]
[1779450214512,23.63,77259.84,0.0,0.18234,0.00014,20.97487]
[1779450219517,23.63,77259.81,0.0,0.18234,0.00014,20.9749]
[1779450224522,23.63,77260.52,0.0,0.18244,0.00014,20.98257]
[1779450229527,23.63,77261.05,0.0,0.18252,0.00014,20.98827]
[1779450235538,23.63,77256.32,0.0,0.18186,0.00014,20.9393]
[1779450240543,23.63,77256.66,0.0,0.18191,0.00014,20.94331]
[1779450246549,23.63,77257.08,0.0,0.18198,0.00014,20.94828]
[1779450251553,23.63,77259.72,0.0,0.18236,0.00014,20.97616]
[1779450256558,23.63,77259.77,0.0,0.18237,0.00014,20.97692]
[1779450260493,23.63,77261.5,0.0,0.18261,0.00014,20.99506]
[1779450260562,23.63,77262.85,0.0,0.1828,0.00014,21.00914]
[1779450265567,23.63,77266.88,0.0,0.18337,0.00014,21.05102]
[1779450270572,23.63,77266.79,0.0,0.18336,0.00014,21.04992]
[1779450275577,23.63,77266.53,0.0,0.1833,0.00014,21.04352]
[1779450281236,23.63,77265.29,0.0,0.18312,0.00014,21.03055]
[1779450286596,23.63,77267.72,0.0,0.18346,0.00014,21.05577]
[1779450291601,23.63,77263.32,0.0,0.18284,0.00014,21.00978]
[1779450296606,23.63,77260.06,0.0,0.18238,0.00014,20.97606]
[1779450301611,23.63,77260.54,0.0,0.18245,0.00014,20.98131]
[1779450306616,23.63,77259.86,0.0,0.18236,0.00014,20.97452]
[1779450311621,23.63,77260.46,0.0,0.18245,0.00014,20.98099]
[1779450316781,23.63,77259.42,0.0,0.1823,0.00014,20.97038]
[1779450317595,23.63,77259.42,0.0,0.18231,0.00014,20.9705]
[1779450322629,23.63,77253.67,0.0,0.1815,0.00014,20.91115]
[1779450327637,23.63,77257.13,0.0,0.182,0.00014,20.94772]
[1779450327790,23.63,77257.13,0.0,0.182,0.00014,20.94772]
[1779450328638,23.63,77257.09,0.0,0.18199,0.00014,20.94739]
[1779450329860,23.63,77257.3,0.0,0.18202,0.00014,20.94966]
[1779450330272,23.63,77257.3,0.0,0.18202,0.00014,20.94975]
[1779450331928,23.63,77257.3,0.0,0.182,0.00014,20.94631]
[1779450332642,23.63,77260.79,0.0,0.1825,0.00014,20.98271]
[1779450338079,23.63,77255.72,0.0,0.18179,0.00014,20.93031]
[1779450338648,23.63,77258.68,0.0,0.18221,0.00014,20.96127]
[1779450343653,23.63,77260.32,0.0,0.18244,0.00014,20.97857]
[1779450349658,23.63,77259.18,0.0,0.18229,0.00014,20.96708]
[1779450352436,23.63,77257.71,0.0,0.18208,0.00014,20.95196]
[1779450352455,23.63,77257.71,0.0,0.18208,0.00014,20.95209]
[1779450357585,23.64,77253.79,0.0,0.18154,0.00014,20.91178]
[1779450362909,23.64,77253.84,0.0,0.18155,0.00014,20.91303]
[1779450368677,23.64,77254.57,0.0,0.18167,0.00014,20.92139]
[1779450369694,23.64,77253.49,0.0,0.18152,0.00014,20.91021]
[1779450370679,23.64,77253.57,0.0,0.18153,0.00014,20.91117]
[1779450375684,23.64,77246.16,0.0,0.18049,0.00014,20.83389]
[1779450381690,23.64,77251.33,0.0,0.18121,0.00014,20.88761]
[1779450386695,23.64,77253.12,0.0,0.18146,0.00014,20.90581]
[1779450391700,23.64,77256.34,0.0,0.18188,0.00014,20.93526]
[1779450397705,23.64,77261.34,0.0,0.18259,0.00014,20.98786]
[1779450403714,23.64,77260.23,0.0,0.18244,0.00014,20.97679]
[1779450408719,23.64,77258.24,0.0,0.18217,0.00014,20.95655]
[1779450413724,23.64,77258.89,0.0,0.18227,0.00014,20.96383]
[1779450418729,23.64,77261.72,0.0,0.18267,0.00014,20.9938]
[1779450423734,23.64,77261.37,0.0,0.18263,0.00014,20.99044]
[1779450429374,23.64,77262.7,0.0,0.18282,0.00014,21.00463]
[1779450435746,23.64,77261.8,0.0,0.1827,0.00014,20.99566]
[1779450441753,23.64,77261.38,0.0,0.18265,0.00014,20.99166]
[1779450447759,23.64,77261.51,0.0,0.18266,0.00014,20.99277]
[1779450452764,23.64,77256.63,0.0,0.18194,0.00014,20.93781]
[1779450457769,23.64,77257.55,0.0,0.18206,0.00014,20.94669]
[1779450459523,23.64,77257.99,0.0,0.18212,0.00014,20.95115]
[1779450459774,23.64,77258.47,0.0,0.18219,0.00014,20.95593]
[1779450459814,23.64,77258.47,0.0,0.18219,0.00014,20.95593]
[1779450459853,23.64,77258.47,0.0,0.18219,0.00014,20.95593]
[1779450460384,23.64,77258.47,0.0,0.18219,0.00014,20.95593]
[1779450460775,23.64,77265.91,0.0,0.18324,0.00014,21.03356]
[1779450460892,23.64,77265.91,0.0,0.18324,0.00014,21.03356]
[1779450460905,23.64,77265.91,0.0,0.18324,0.00014,21.03356]
[1779450461606,23.64,77265.91,0.0,0.18324,0.00014,21.03356]
[1779450461829,23.64,77265.91,0.0,0.18324,0.00014,21.03356]
[1779450461862,23.64,77265.91,0.0,0.18324,0.00014,21.03356]
[1779450462188,23.64,77265.91,0.0,0.18324,0.00014,21.03356]
[1779450462370,23.64,77265.91,0.0,0.18324,0.00014,21.03356]
[1779450462521,23.64,77265.91,0.0,0.18324,0.00014,21.03356]
[1779450462777,23.64,77291.64,0.0,0.1869,0.00014,21.30075]
[1779450462823,23.64,77291.64,0.0,0.1869,0.00014,21.30075]
[1779450463017,23.64,77291.64,0.0,0.1869,0.00014,21.30075]
[1779450463261,23.64,77291.64,0.0,0.1869,0.00014,21.30075]
[1779450463571,23.64,77291.64,0.0,0.1869,0.00014,21.30075]
[1779450463574,23.64,77291.64,0.0,0.1869,0.00014,21.30075]
[1779450463778,23.64,77305.09,0.0,0.18883,0.00014,21.43979]
[1779450464134,23.64,77305.09,0.0,0.18883,0.00014,21.43979]
[1779450464154,23.64,77305.09,0.0,0.18883,0.00014,21.43979]
[1779450464779,23.64,77303.01,0.0,0.18852,0.00014,21.4178]
[1779450465502,23.64,77303.01,0.0,0.18852,0.00014,21.4178]
[1779450465782,23.64,77300.41,0.0,0.18814,0.00014,21.39036]
[1779450470787,23.63,77302.6,0.0,0.18843,0.00014,21.41096]
[1779450472341,23.63,77302.32,0.0,0.18838,0.00014,21.40757]
[1779450472783,23.63,77302.32,0.0,0.18837,0.00014,21.40715]
[1779450472827,23.63,77302.32,0.0,0.18837,0.00014,21.40715]
[1779450472867,23.63,77302.32,0.0,0.18837,0.00014,21.40715]
[1779450472920,23.63,77302.32,0.0,0.18837,0.00014,21.40715]
[1779450473792,23.63,77302.12,0.0,0.18834,0.00014,21.40491]
[1779450478797,23.63,77304.11,0.0,0.18862,0.00014,21.42473]
[1779450483811,23.63,77304.3,0.0,0.18863,0.00014,21.4259]
[1779450489817,23.63,77313.69,0.0,0.18998,0.00014,21.52253]
[1779450494822,23.63,77323.3,0.0,0.19136,0.00015,21.6214]
[1779450495134,23.63,77323.3,0.0,0.19136,0.00015,21.6214]
[1779450495173,23.63,77323.3,0.0,0.19136,0.00015,21.6214]
[1779450495823,23.63,77324.17,0.0,0.19149,0.00015,21.63015]
[1779450501624,23.63,77331.06,0.0,0.19247,0.00015,21.7003]
[1779450506082,23.62,77328.33,0.0,0.19206,0.00015,21.67086]
[1779450506303,23.62,77328.33,0.0,0.19206,0.00015,21.67086]
[1779450506382,23.62,77328.33,0.0,0.19206,0.00015,21.67086]
[1779450506580,23.62,77328.33,0.0,0.19206,0.00015,21.67064]
[1779450508836,23.62,77339.55,0.0,0.19369,0.00015,21.78608]
[1779450513841,23.62,77341.56,0.0,0.19393,0.00015,21.80138]
[1779450516982,23.62,77349.31,0.0,0.19505,0.00015,21.88008]
[1779450517003,23.62,77349.31,0.0,0.19505,0.00015,21.88008]
[1779450517845,23.62,77350.23,0.0,0.19518,0.00015,21.8891]
[1779450522850,23.61,77350.04,0.0,0.19512,0.00015,21.88479]
[1779450525031,23.61,77341.82,0.0,0.1939,0.00015,21.79908]
[1779450525052,23.61,77341.82,0.0,0.1939,0.00015,21.79908]
[1779450525109,23.61,77341.82,0.0,0.1939,0.00015,21.79908]
[1779450525230,23.61,77341.82,0.0,0.1939,0.00015,21.79908]
[1779450525238,23.61,77341.82,0.0,0.1939,0.00015,21.79908]
[1779450525346,23.61,77341.82,0.0,0.1939,0.00015,21.79908]
[1779450525469,23.61,77341.82,0.0,0.1939,0.00015,21.79908]
[1779450525500,23.61,77341.82,0.0,0.1939,0.00015,21.79908]
[1779450525673,23.61,77341.82,0.0,0.1939,0.00015,21.79908]
[1779450525746,23.61,77341.82,0.0,0.19389,0.00015,21.79873]
[1779450527059,23.61,77342.95,0.0,0.19405,0.00015,21.81005]
[1779450527333,23.61,77342.95,0.0,0.19405,0.00015,21.81005]
[1779450527365,23.61,77342.95,0.0,0.19405,0.00015,21.81005]
[1779450527855,23.61,77343.1,0.0,0.19407,0.00015,21.81114]
[1779450531185,23.61,77351.62,0.0,0.1953,0.00015,21.89789]
[1779450531859,23.61,77354.87,0.0,0.19577,0.00015,21.93082]
[1779450533195,23.61,77354.39,0.0,0.19569,0.00015,21.92544]
[1779450533553,23.61,77354.39,0.0,0.19569,0.00015,21.92492]
[1779450537130,23.61,77357.44,0.0,0.19611,0.00015,21.95476]
[1779450537865,23.6,77356.07,0.0,0.1959,0.00015,21.94011]
[1779450540662,23.6,77354.92,0.0,0.19572,0.00015,21.92718]
[1779450540707,23.6,77354.92,0.0,0.19571,0.00015,21.92671]
[1779450545873,23.6,77354.61,0.0,0.19563,0.00015,21.92112]
[1779450550878,23.6,77354.62,0.0,0.1956,0.00015,21.91874]
[1779450555883,23.59,77355.79,0.0,0.19573,0.00015,21.92834]
[1779450560888,23.59,77355.01,0.0,0.19558,0.00015,21.91782]
[1779450565893,23.58,77357.6,0.0,0.19593,0.00015,21.94204]
[1779450570898,23.58,77351.07,0.0,0.19492,0.00015,21.87205]
[1779450575903,23.58,77346.58,0.0,0.1942,0.00015,21.81923]
[1779450580908,23.57,77345.77,0.0,0.19404,0.00015,21.80811]
[1779450585913,23.57,77343.98,0.0,0.19374,0.00015,21.78686]
[1779450590918,23.57,77344.06,0.0,0.19371,0.00015,21.78506]
[1779450595923,23.56,77337.79,0.0,0.19276,0.00015,21.71781]
[1779450600928,23.56,77334.89,0.0,0.1923,0.00015,21.68574]
[1779450605933,23.56,77342.91,0.0,0.19345,0.00015,21.76651]
[1779450610965,23.55,77345.35,0.0,0.19377,0.00015,21.78939]
[1779450615970,23.55,77343.39,0.0,0.19345,0.00015,21.76677]
[1779450620975,23.55,77341.11,0.0,0.19308,0.00015,21.74101]
[1779450625980,23.54,77341.1,0.0,0.19305,0.00015,21.73877]
[1779450628697,23.54,77343.05,0.0,0.19332,0.00015,21.75814]
[1779450628706,23.54,77343.05,0.0,0.19332,0.00015,21.75814]
[1779450628790,23.54,77343.05,0.0,0.19332,0.00015,21.7577]
[1779450633989,23.54,77349.16,0.0,0.19417,0.00015,21.8158]
[1779450634990,23.54,77359.83,0.0,0.19573,0.00015,21.92535]
[1779450639995,23.54,77358.44,0.0,0.1955,0.00015,21.90922]
[1779450645000,23.53,77361.06,0.0,0.19585,0.00015,21.93398]
[1779450650006,23.53,77361.88,0.0,0.19594,0.00015,21.94009]
[1779450655013,23.53,77364.23,0.0,0.19625,0.00015,21.96186]
[1779450661010,23.52,77365.55,0.0,0.1964,0.00015,21.97251]
[1779450666024,23.52,77367.06,0.0,0.19659,0.00015,21.9856]
[1779450671029,23.51,77365.86,0.0,0.19637,0.00015,21.97053]
[1779450676034,23.51,77365.74,0.0,0.19631,0.00015,21.9667]
[1779450680730,23.51,77364.1,0.0,0.19604,0.00015,21.9478]
[1779450680741,23.51,77364.1,0.0,0.19603,0.00015,21.94732]
[1779450681134,23.51,77364.1,0.0,0.19603,0.00015,21.94732]
[1779450682040,23.51,77364.41,0.0,0.19607,0.00015,21.94999]
[1779450687045,23.5,77358.9,0.0,0.19523,0.00015,21.8909]
[1779450689336,23.5,77357.46,0.0,0.195,0.00015,21.87518]
[1779450690048,23.5,77356.96,0.0,0.19492,0.00015,21.8695]
[1779450693444,23.5,77359.08,0.0,0.1952,0.00015,21.88699]
[1779450694052,23.5,77359.25,0.0,0.19521,0.00015,21.88759]
[1779450695499,23.5,77359.25,0.0,0.1952,0.00015,21.88705]
[1779450696054,23.5,77358.61,0.0,0.19509,0.00015,21.87981]
[1779450701060,23.49,77361.79,0.0,0.19553,0.00015,21.91008]
[1779450701669,23.49,77361.79,0.0,0.19553,0.00015,21.91008]
[1779450701784,23.49,77361.79,0.0,0.19552,0.00015,21.90954]
[1779450705771,23.49,77358.65,0.0,0.19503,0.00015,21.87549]
[1779450705831,23.49,77358.65,0.0,0.19502,0.00015,21.87497]
[1779450711070,23.49,77360.71,0.0,0.19529,0.00015,21.89371]
[1779450716075,23.48,77360.16,0.0,0.19517,0.00015,21.88543]
[1779450718096,23.48,77359.23,0.0,0.19502,0.00015,21.87477]
[1779450719440,23.48,77359.23,0.0,0.19502,0.00015,21.87477]
[1779450726085,23.48,77352.87,0.0,0.19403,0.00015,21.80534]
[1779450731090,23.47,77354.07,0.0,0.19418,0.00015,21.81594]
[1779450736095,23.47,77357.69,0.0,0.19469,0.00015,21.85197]
[1779450741100,23.47,77364.14,0.0,0.19562,0.00015,21.91691]
[1779450741791,23.47,77364.14,0.0,0.19562,0.00015,21.91691]
[1779450741846,23.47,77364.14,0.0,0.19562,0.00015,21.91691]
[1779450741859,23.47,77364.14,0.0,0.19562,0.00015,21.91691]
[1779450741873,23.47,77364.14,0.0,0.19562,0.00015,21.91691]
[1779450741974,23.47,77364.14,0.0,0.19561,0.00015,21.91647]
[1779450742818,23.47,77364.14,0.0,0.19561,0.00015,21.91647]
[1779450742920,23.47,77364.14,0.0,0.1956,0.00015,21.91604]
[1779450746452,23.46,77372.5,0.0,0.19682,0.00015,22.00124]
[1779450746459,23.46,77372.5,0.0,0.19682,0.00015,22.00124]
[1779450747106,23.46,77373.91,0.0,0.19703,0.00015,22.01539]
[1779450750986,23.46,77373.59,0.0,0.19696,0.00015,22.01043]
[1779450751089,23.46,77373.59,0.0,0.19696,0.00015,22.01043]
[1779450751110,23.46,77373.16,0.0,0.19686,0.00015,22.00197]
[1779450756113,23.46,77370.08,0.0,0.19637,0.00015,21.96758]
[1779450761114,23.45,77367.84,0.0,0.19601,0.00015,21.9426]
[1779450766119,23.45,77367.95,0.0,0.19599,0.00015,21.94151]
[1779450771131,23.45,77370.54,0.0,0.19634,0.00015,21.96613]
[1779450776143,23.44,77370.5,0.0,0.1963,0.00015,21.96294]
[1779450781155,23.44,77368.05,0.0,0.1959,0.00015,21.93524]
[1779450786183,23.44,77367.0,0.0,0.19571,0.00015,21.9222]
[1779450791185,23.44,77368.35,0.0,0.19588,0.00015,21.93412]
[1779450796191,23.43,77362.1,0.0,0.19492,0.00015,21.86705]
[1779450800519,23.43,77360.14,0.0,0.19461,0.00015,21.84529]
[1779450801159,23.43,77357.01,0.0,0.19414,0.00015,21.81238]
[1779450804530,23.43,77355.46,0.0,0.19389,0.00015,21.79492]
[1779450804563,23.43,77355.46,0.0,0.19389,0.00015,21.79492]
[1779450805163,23.43,77355.34,0.0,0.19387,0.00015,21.79324]
[1779450808133,23.43,77351.58,0.0,0.1933,0.00015,21.75331]
[1779450808166,23.43,77350.06,0.0,0.19307,0.00015,21.73714]
[1779450814172,23.42,77351.55,0.0,0.19324,0.00015,21.74703]
[1779450819177,23.42,77353.8,0.0,0.19355,0.00015,21.76919]
[1779450825163,23.42,77349.99,0.0,0.19297,0.00015,21.72812]
[1779450830189,23.42,77351.36,0.0,0.19316,0.00015,21.74126]
[1779450835194,23.42,77352.18,0.0,0.19326,0.00015,21.74871]
[1779450840199,23.41,77357.3,0.0,0.194,0.00015,21.80076]
[1779450845204,23.41,77361.27,0.0,0.19457,0.00015,21.84051]
[1779450850209,23.41,77360.58,0.0,0.19444,0.00015,21.83162]
[1779450855214,23.41,77360.14,0.0,0.19435,0.00015,21.82536]
[1779450860219,23.4,77357.79,0.0,0.19397,0.00015,21.79889]
[1779450865223,23.4,77356.85,0.0,0.19381,0.00015,21.78738]
[1779450870228,23.4,77353.94,0.0,0.19335,0.00015,21.75527]
[1779450875233,23.4,77352.92,0.0,0.19316,0.00015,21.74005]
[1779450881828,23.4,77353.08,0.0,0.19317,0.00015,21.74078]
[1779450887245,23.39,77349.35,0.0,0.19258,0.00015,21.69933]
[1779450892250,23.39,77349.32,0.0,0.19256,0.00015,21.69755]
[1779450897255,23.39,77341.31,0.0,0.19136,0.00015,21.6126]
[1779450902260,23.39,77338.78,0.0,0.19098,0.00015,21.58538]
[1779450907266,23.39,77340.27,0.0,0.19119,0.00015,21.60031]
[1779450910275,23.39,77326.55,0.0,0.18916,0.00015,21.45579]
[1779450917275,23.38,77320.31,0.0,0.18823,0.00015,21.38833]
[1779450922923,23.38,77315.13,0.0,0.18746,0.00015,21.33282]
[1779450928286,23.38,77313.58,0.0,0.18721,0.00015,21.31537]
[1779450933291,23.38,77313.4,0.0,0.18715,0.00015,21.30914]
[1779450938296,23.38,77312.87,0.0,0.18706,0.00015,21.30269]
[1779450943301,23.38,77313.87,0.0,0.1872,0.00015,21.31228]
[1779450949307,23.37,77316.29,0.0,0.18753,0.00015,21.33644]
[1779450954312,23.37,77323.23,0.0,0.18854,0.00015,21.40906]
[1779450959317,23.37,77328.66,0.0,0.18932,0.00015,21.46541]
[1779450964322,23.37,77324.25,0.0,0.18867,0.00015,21.41827]
[1779450969328,23.37,77323.76,0.0,0.18857,0.00015,21.41164]
[1779450974333,23.37,77323.18,0.0,0.18847,0.00015,21.40411]
[1779450979338,23.37,77322.69,0.0,0.18838,0.00015,21.39768]
[1779450984343,23.36,77323.49,0.0,0.18847,0.00015,21.40463]
[1779450989776,23.36,77324.07,0.0,0.18854,0.00015,21.40926]
[1779450995355,23.36,77327.99,0.0,0.18906,0.00015,21.44488]
[1779451000360,23.36,77327.68,0.0,0.18899,0.00015,21.43991]
[1779451005365,23.36,77323.27,0.0,0.18833,0.00015,21.39226]
[1779451011371,23.35,77322.9,0.0,0.18825,0.00015,21.38663]
[1779451016937,23.35,77320.66,0.0,0.1879,0.00015,21.36171]
[1779451022382,23.35,77322.19,0.0,0.18811,0.00015,21.3767]
[1779451028388,23.35,77324.83,0.0,0.18847,0.00015,21.40282]
[1779451033393,23.35,77324.24,0.0,0.18836,0.00015,21.39524]
[1779451038398,23.34,77329.01,0.0,0.18904,0.00015,21.444]
[1779451043403,23.34,77334.63,0.0,0.18985,0.00015,21.5021]
[1779451048408,23.34,77334.77,0.0,0.18986,0.00015,21.50296]
[1779451053413,23.34,77334.99,0.0,0.18987,0.00015,21.50116]
[1779451058418,23.34,77333.99,0.0,0.18971,0.00015,21.49018]
[1779451063423,23.34,77333.38,0.0,0.18962,0.00015,21.48337]
[1779451069429,23.34,77323.54,0.0,0.18818,0.00015,21.37999]
[1779451074434,23.34,77323.26,0.0,0.18814,0.00015,21.37713]
[1779451079439,23.34,77329.24,0.0,0.18901,0.00015,21.4398]
[1779451084444,23.34,77329.11,0.0,0.18899,0.00015,21.43835]
[1779451089449,23.34,77330.51,0.0,0.18919,0.00015,21.45285]
[1779451094454,23.34,77330.87,0.0,0.18924,0.00015,21.45634]
[1779451099458,23.34,77331.79,0.0,0.18937,0.00015,21.46568]
[1779451104464,23.34,77331.19,0.0,0.18928,0.00015,21.45898]
[1779451109469,23.34,77331.52,0.0,0.18932,0.00015,21.46213]
[1779451114474,23.34,77332.25,0.0,0.1894,0.00015,21.46585]
[1779451119479,23.34,77331.11,0.0,0.18923,0.00015,21.45349]
[1779451124484,23.34,77330.47,0.0,0.18913,0.00015,21.44653]
[1779451129489,23.34,77330.93,0.0,0.18919,0.00015,21.45105]
[1779451134494,23.34,77330.65,0.0,0.18915,0.00015,21.44786]
[1779451139499,23.33,77337.99,0.0,0.19021,0.00015,21.52435]
[1779451145505,23.33,77345.47,0.0,0.1913,0.00015,21.60179]
[1779451151511,23.33,77347.38,0.0,0.19157,0.00015,21.6207]
[1779451157508,23.33,77349.06,0.0,0.1918,0.00015,21.63701]
[1779451162522,23.33,77343.92,0.0,0.19103,0.00015,21.5823]
[1779451167527,23.33,77342.88,0.0,0.19086,0.00015,21.5707]
[1779451172532,23.33,77341.8,0.0,0.19067,0.00015,21.55531]
[1779451175535,23.33,77351.2,0.0,0.19205,0.00015,21.65328]
[1779451179196,23.33,77351.82,0.0,0.19213,0.00015,21.65907]
[1779451179206,23.33,77351.82,0.0,0.19213,0.00015,21.65907]
[1779451179371,23.33,77351.82,0.0,0.19213,0.00015,21.65907]
[1779451179490,23.33,77351.82,0.0,0.19213,0.00015,21.65907]
[1779451179533,23.33,77351.82,0.0,0.19213,0.00015,21.6588]
[1779451181541,23.32,77360.99,0.0,0.19348,0.00015,21.75396]
[1779451182586,23.32,77360.99,0.0,0.19347,0.00015,21.7536]
[1779451182613,23.32,77360.99,0.0,0.19347,0.00015,21.7536]
[1779451182685,23.32,77360.99,0.0,0.19347,0.00015,21.7536]
[1779451183360,23.32,77360.99,0.0,0.19346,0.00015,21.75325]
[1779451189549,23.32,77367.56,0.0,0.19441,0.00015,21.81972]
[1779451195555,23.3,77368.08,0.0,0.19431,0.00015,21.8134]
[1779451200560,23.28,77367.62,0.0,0.19401,0.00015,21.79228]
[1779451204010,23.28,77370.58,0.0,0.1944,0.00015,21.81977]
[1779451204113,23.28,77370.58,0.0,0.19439,0.00015,21.81954]
[1779451204693,23.28,77370.58,0.0,0.19439,0.00015,21.81954]
[1779451205566,23.28,77371.58,0.0,0.19454,0.00015,21.82981]
[1779451208533,23.27,77376.12,0.0,0.19521,0.00015,21.87678]
[1779451208566,23.27,77376.12,0.0,0.19521,0.00015,21.8765]
[1779451209357,23.27,77376.12,0.0,0.19521,0.00015,21.8765]
[1779451209456,23.27,77376.12,0.0,0.1952,0.00015,21.87622]
[1779451210392,23.27,77376.12,0.0,0.1952,0.00015,21.87622]
[1779451210486,23.27,77376.12,0.0,0.1952,0.00015,21.876]
[1779451213573,23.27,77350.81,0.0,0.19138,0.00015,21.60685]
[1779451216929,23.27,77367.06,0.0,0.19378,0.00015,21.77681]
[1779451222384,23.26,77368.37,0.0,0.19395,0.00015,21.78837]
[1779451227575,23.26,77363.19,0.0,0.19316,0.00015,21.73297]
[1779451232995,23.26,77354.09,0.0,0.19172,0.00015,21.62913]
[1779451240096,23.25,77351.45,0.0,0.1913,0.00015,21.59946]
[1779451245127,23.25,77349.0,0.0,0.19091,0.00015,21.57207]
[1779451250160,23.25,77345.43,0.0,0.19037,0.00015,21.53308]
[1779451255195,23.25,77340.05,0.0,0.18956,0.00015,21.47524]
[1779451260270,23.25,77331.88,0.0,0.18835,0.00015,21.3886]
[1779451265775,23.24,77330.53,0.0,0.18813,0.00015,21.37302]
[1779451271309,23.24,77328.43,0.0,0.1878,0.00015,21.34919]
[1779451276343,23.24,77329.95,0.0,0.18801,0.00015,21.3641]
[1779451281378,23.24,77330.54,0.0,0.18808,0.00015,21.36928]
[1779451286416,23.24,77331.37,0.0,0.18819,0.00015,21.37709]
[1779451292456,23.24,77329.75,0.0,0.18791,0.00015,21.35556]
[1779451297491,23.24,77336.65,0.0,0.18892,0.00015,21.42763]
[1779451302526,23.24,77337.75,0.0,0.18908,0.00015,21.4396]
[1779451306643,23.24,77352.56,0.0,0.19127,0.00015,21.5957]
[1779451312602,23.24,77359.61,0.0,0.19231,0.00015,21.66957]
[1779451317638,23.24,77359.14,0.0,0.19224,0.00015,21.66462]
[1779451323088,23.24,77359.09,0.0,0.19223,0.00015,21.66404]
[1779451328716,23.24,77354.45,0.0,0.19154,0.00015,21.61511]
[1779451334022,23.24,77350.76,0.0,0.19099,0.00015,21.57615]
[1779451339793,23.23,77344.73,0.0,0.19009,0.00015,21.51176]
[1779451345172,23.23,77347.17,0.0,0.19044,0.00015,21.53662]
[1779451350869,23.23,77348.71,0.0,0.19065,0.00015,21.55139]
[1779451355916,23.23,77346.31,0.0,0.19025,0.00015,21.52119]
[1779451360961,23.23,77346.25,0.0,0.19022,0.00015,21.51917]
[1779451365998,23.23,77350.74,0.0,0.19086,0.00015,21.56492]
[1779451371033,23.22,77348.66,0.0,0.19053,0.00015,21.5412]
[1779451372595,23.22,77348.66,0.0,0.19053,0.00015,21.5412]
[1779451372693,23.22,77347.96,0.0,0.19041,0.00015,21.53312]
[1779451374412,23.22,77349.42,0.0,0.19062,0.00015,21.54815]
[1779451374442,23.22,77349.42,0.0,0.19062,0.00015,21.54815]
[1779451374486,23.22,77349.42,0.0,0.19062,0.00015,21.54815]
[1779451374564,23.22,77354.03,0.0,0.1913,0.00015,21.59657]
[1779451377535,23.22,77356.68,0.0,0.19169,0.00015,21.62429]
[1779451377553,23.22,77359.53,0.0,0.19211,0.00015,21.65386]
[1779451381717,23.22,77358.48,0.0,0.19194,0.00015,21.64197]
[1779451387146,23.22,77354.83,0.0,0.19139,0.00015,21.60278]
[1779451392585,23.22,77356.27,0.0,0.1916,0.00015,21.61743]
[1779451392599,23.22,77356.27,0.0,0.1916,0.00015,21.61743]
[1779451392703,23.22,77361.2,0.0,0.19232,0.00015,21.66902]
[1779451395201,23.22,77346.67,0.0,0.19017,0.00015,21.51551]
[1779451401245,23.21,77347.69,0.0,0.1903,0.00015,21.52486]
[1779451402207,23.21,77347.69,0.0,0.1903,0.00015,21.52486]
[1779451402264,23.21,77347.69,0.0,0.1903,0.00015,21.52486]
[1779451402271,23.21,77352.56,0.0,0.19101,0.00015,21.57593]
[1779451407332,23.21,77358.32,0.0,0.19186,0.00015,21.63603]
[1779451407451,23.21,77358.32,0.0,0.19186,0.00015,21.63603]
[1779451407497,23.21,77362.18,0.0,0.19243,0.00015,21.6764]
[1779451413722,23.21,77372.21,0.0,0.19388,0.00015,21.77697]
[1779451419453,23.21,77368.34,0.0,0.19329,0.00015,21.73515]
[1779451425414,23.21,77372.2,0.0,0.19385,0.00015,21.77459]
[1779451430465,23.21,77373.83,0.0,0.19408,0.00015,21.79111]
[1779451430516,23.21,77379.42,0.0,0.19491,0.00015,21.84965]
[1779451436491,23.21,77386.17,0.0,0.19592,0.00015,21.9203]
[1779451441526,23.21,77389.28,0.0,0.19639,0.00015,21.95288]
[1779451446562,23.21,77389.07,0.0,0.19634,0.00015,21.94941]
[1779451451596,23.2,77391.3,0.0,0.19666,0.00015,21.9716]
[1779451456631,23.2,77392.88,0.0,0.19688,0.00015,21.987]
[1779451461698,23.2,77387.68,0.0,0.19609,0.00015,21.93182]
[1779451467512,23.2,77390.36,0.0,0.19647,0.00015,21.95879]
[1779451472742,23.2,77391.49,0.0,0.19661,0.00015,21.96608]
[1779451480798,23.2,77388.55,0.0,0.19615,0.00015,21.93403]
[1779451482686,23.2,77386.17,0.0,0.19579,0.00015,21.90892]
[1779451484265,23.2,77382.62,0.0,0.19525,0.00015,21.87143]
[1779451490417,23.2,77382.01,0.0,0.19515,0.00015,21.86452]
[1779451495903,23.19,77377.23,0.0,0.19442,0.00015,21.81337]
[1779451500684,23.19,77375.27,0.0,0.19412,0.00015,21.79244]
[1779451500733,23.19,77372.97,0.0,0.19378,0.00015,21.76806]
[1779451502796,23.19,77361.76,0.0,0.1921,0.00015,21.64996]
[1779451507823,23.19,77361.3,0.0,0.19203,0.00015,21.64488]
[1779451512839,23.19,77361.15,0.0,0.19201,0.00015,21.64325]
[1779451517855,23.19,77354.33,0.0,0.19099,0.00015,21.57109]
[1779451522855,23.19,77354.89,0.0,0.19106,0.00015,21.57592]
[1779451527858,23.19,77352.9,0.0,0.19075,0.00015,21.55375]
[1779451532866,23.19,77351.1,0.0,0.19044,0.00015,21.53009]
[1779451537887,23.19,77350.99,0.0,0.19041,0.00015,21.52772]
[1779451542892,23.18,77349.43,0.0,0.19016,0.00015,21.51004]
[1779451547905,23.18,77348.43,0.0,0.18999,0.00015,21.49824]
[1779451551104,23.18,77347.97,0.0,0.18991,0.00015,21.49238]
[1779451551132,23.18,77347.97,0.0,0.18991,0.00015,21.49238]
[1779451551133,23.18,77347.97,0.0,0.18991,0.00015,21.49238]
[1779451551289,23.18,77347.97,0.0,0.18991,0.00015,21.49238]
[1779451552059,23.18,77347.97,0.0,0.18991,0.00015,21.49238]
[1779451557453,23.18,77353.88,0.0,0.19078,0.00015,21.55414]
[1779451563374,23.18,77355.74,0.0,0.19104,0.00015,21.57309]
[1779451568415,23.18,77349.46,0.0,0.19011,0.00015,21.50644]
[1779451573446,23.18,77355.79,0.0,0.19104,0.00015,21.57299]
[1779451578265,23.18,77356.74,0.0,0.19118,0.00015,21.58269]
[1779451578832,23.18,77359.07,0.0,0.19152,0.00015,21.60717]
[1779451584520,23.18,77366.39,0.0,0.1926,0.00015,21.68356]
[1779451589840,23.18,77366.11,0.0,0.19255,0.00015,21.6799]
[1779451595597,23.17,77365.51,0.0,0.19242,0.00015,21.66897]
[1779451600217,23.17,77365.18,0.0,0.19236,0.00015,21.66489]
[1779451600356,23.17,77365.18,0.0,0.19236,0.00015,21.66489]
[1779451600600,23.17,77365.18,0.0,0.19236,0.00015,21.66489]
[1779451602376,23.17,77366.91,0.0,0.19262,0.00015,21.68282]
[1779451602645,23.17,77368.14,0.0,0.1928,0.00015,21.69562]
[1779451607680,23.17,77368.86,0.0,0.19289,0.00015,21.70235]
[1779451614732,23.17,77367.83,0.0,0.19272,0.00015,21.69038]
[1779451619765,23.17,77367.11,0.0,0.1926,0.00015,21.682]
[1779451620443,23.17,77367.11,0.0,0.1926,0.00015,21.682]
[1779451620771,23.17,77367.03,0.0,0.19259,0.00015,21.68101]
[1779451622320,23.17,77366.3,0.0,0.19248,0.00015,21.67316]
[1779451622430,23.17,77366.3,0.0,0.19248,0.00015,21.67316]
[1779451622786,23.17,77373.31,0.0,0.19352,0.00015,21.74685]
[1779451623980,23.17,77373.31,0.0,0.19352,0.00015,21.74685]
[1779451628083,23.17,77378.31,0.0,0.19427,0.00015,21.79953]
[1779451633864,23.17,77375.06,0.0,0.19379,0.00015,21.76558]
[1779451638899,23.17,77376.26,0.0,0.19397,0.00015,21.77864]
[1779451643934,23.17,77381.7,0.0,0.1948,0.00015,21.8363]
[1779451648968,23.17,77384.37,0.0,0.1952,0.00015,21.86482]
[1779451655012,23.17,77383.6,0.0,0.19507,0.00015,21.85382]
[1779451660086,23.17,77382.91,0.0,0.19498,0.00015,21.84698]
[1779451660411,23.17,77382.91,0.0,0.19498,0.00015,21.84698]
[1779451660588,23.17,77382.91,0.0,0.19498,0.00015,21.84698]
[1779451660960,23.17,77382.91,0.0,0.19498,0.00015,21.84698]
[1779451661033,23.17,77383.41,0.0,0.19505,0.00015,21.85243]
[1779451669169,23.17,77375.14,0.0,0.19381,0.00015,21.765]
[1779451669266,23.17,77374.62,0.0,0.19373,0.00015,21.75922]
[1779451673262,23.17,77376.25,0.0,0.19397,0.00015,21.77608]
[1779451673363,23.17,77375.04,0.0,0.19378,0.00015,21.76322]
[1779451677368,23.17,77374.38,0.0,0.19368,0.00015,21.75593]
[1779451677384,23.17,77373.51,0.0,0.19355,0.00015,21.74666]
[1779451683208,23.17,77372.29,0.0,0.19335,0.00015,21.73311]
[1779451688242,23.17,77372.72,0.0,0.19341,0.00015,21.73706]
[1779451693724,23.17,77377.18,0.0,0.19407,0.00015,21.78346]
[1779451701333,23.17,77380.37,0.0,0.19453,0.00015,21.81573]
[1779451706368,23.16,77384.01,0.0,0.19506,0.00015,21.85326]
[1779451711402,23.16,77383.95,0.0,0.19502,0.00015,21.84835]
[1779451716437,23.16,77383.62,0.0,0.19496,0.00015,21.84414]
[1779451722480,23.16,77382.8,0.0,0.19483,0.00015,21.83465]
[1779451727515,23.16,77384.05,0.0,0.195,0.00015,21.84704]
[1779451732550,23.16,77387.89,0.0,0.19557,0.00015,21.88664]
[1779451737609,23.16,77388.12,0.0,0.19559,0.00015,21.88828]
[1779451742702,23.16,77382.05,0.0,0.19467,0.00015,21.82399]
[1779451748673,23.16,77382.09,0.0,0.19467,0.00015,21.82375]
[1779451756133,23.16,77380.98,0.0,0.19449,0.00015,21.81116]
[1779451762115,23.15,77382.87,0.0,0.19476,0.00015,21.83041]
[1779451767807,23.15,77387.58,0.0,0.19546,0.00015,21.87901]
[1779451772698,23.15,77388.1,0.0,0.1955,0.00015,21.88042]
[1779451772818,23.15,77388.1,0.0,0.1955,0.00015,21.88042]
[1779451772884,23.15,77389.86,0.0,0.19577,0.00015,21.89878]
[1779451778885,23.15,77391.27,0.0,0.19597,0.00015,21.91272]
[1779451780870,23.15,77391.57,0.0,0.19601,0.00015,21.91572]
[1779451781081,23.15,77387.4,0.0,0.19538,0.00015,21.87174]
[1779451781238,23.15,77387.4,0.0,0.19538,0.00015,21.87174]
[1779451782135,23.15,77387.4,0.0,0.19538,0.00015,21.87174]
[1779451782166,23.15,77387.4,0.0,0.19538,0.00015,21.87174]
[1779451782189,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451782224,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451782389,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451782431,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451782435,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451782598,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451782638,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451782806,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451782841,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451783019,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451783053,23.15,77387.4,0.0,0.19538,0.00015,21.8716]
[1779451783149,23.15,77377.87,0.0,0.19395,0.00015,21.77123]
[1779451783280,23.15,77377.87,0.0,0.19395,0.00015,21.77123]
[1779451783323,23.15,77377.87,0.0,0.19395,0.00015,21.77123]
[1779451783483,23.15,77377.87,0.0,0.19395,0.00015,21.77123]
[1779451783502,23.15,77377.87,0.0,0.19395,0.00015,21.77123]
[1779451783698,23.15,77377.87,0.0,0.19395,0.00015,21.77123]
[1779451783736,23.15,77377.87,0.0,0.19395,0.00015,21.77123]
[1779451783744,23.15,77377.87,0.0,0.19395,0.00015,21.77123]
[1779451784288,23.15,77376.36,0.0,0.19372,0.00015,21.75533]
[1779451785050,23.15,77376.12,0.0,0.19368,0.00015,21.75283]
[1779451788669,23.15,77375.08,0.0,0.19353,0.00015,21.74196]
[1779451793689,23.15,77373.07,0.0,0.19323,0.00015,21.72088]
[1779451798717,23.15,77371.71,0.0,0.19303,0.00015,21.70661]
[1779451803722,23.15,77371.92,0.0,0.19306,0.00015,21.70885]
[1779451806874,23.15,77369.98,0.0,0.19277,0.00015,21.68837]
[1779451806910,23.15,77369.98,0.0,0.19277,0.00015,21.68837]
[1779451806929,23.15,77369.98,0.0,0.19277,0.00015,21.68834]
[1779451812136,23.15,77369.59,0.0,0.19271,0.00015,21.68416]
[1779451814867,23.15,77368.74,0.0,0.19258,0.00015,21.67516]
[1779451814884,23.15,77368.74,0.0,0.19258,0.00015,21.67516]
[1779451814899,23.15,77368.74,0.0,0.19258,0.00015,21.67516]
[1779451815158,23.15,77369.15,0.0,0.19264,0.00015,21.67947]
[1779451820192,23.15,77376.75,0.0,0.19377,0.00015,21.75911]
[1779451825177,23.15,77375.47,0.0,0.19358,0.00015,21.74526]
[1779451825278,23.15,77373.64,0.0,0.1933,0.00015,21.72575]
[1779451832277,23.15,77371.4,0.0,0.19293,0.00015,21.69801]
[1779451837519,23.15,77369.99,0.0,0.19272,0.00015,21.68282]
[1779451844420,23.15,77369.3,0.0,0.19261,0.00015,21.67516]
[1779451845693,23.15,77368.73,0.0,0.19252,0.00015,21.66893]
[1779451845791,23.15,77368.33,0.0,0.19246,0.00015,21.66456]
[1779451847745,23.15,77369.31,0.0,0.1926,0.00015,21.67483]
[1779451847841,23.15,77371.31,0.0,0.1929,0.00015,21.69585]
[1779451853424,23.15,77372.42,0.0,0.19306,0.00015,21.70712]
[1779451855981,23.15,77375.18,0.0,0.19347,0.00015,21.73613]
[1779451856074,23.15,77378.39,0.0,0.19395,0.00015,21.76978]
[1779451861481,23.14,77382.14,0.0,0.19451,0.00015,21.8087]
[1779451866911,23.14,77384.1,0.0,0.19479,0.00015,21.82875]
[1779451874571,23.14,77384.7,0.0,0.19487,0.00015,21.8345]
[1779451880613,23.14,77387.52,0.0,0.19529,0.00015,21.86373]
[1779451885649,23.14,77388.62,0.0,0.19545,0.00015,21.87492]
[1779451890683,23.14,77388.41,0.0,0.19541,0.00015,21.87234]
[1779451895718,23.14,77386.44,0.0,0.19509,0.00015,21.84778]
[1779451900747,23.14,77384.01,0.0,0.19472,0.00015,21.82194]
[1779451907193,23.14,77379.54,0.0,0.19404,0.00015,21.7744]
[1779451911374,23.14,77380.43,0.0,0.19417,0.00015,21.78355]
[1779451911830,23.14,77379.6,0.0,0.19405,0.00015,21.77475]
[1779451915841,23.14,77379.49,0.0,0.19403,0.00015,21.77355]
[1779451916112,23.14,77379.49,0.0,0.19403,0.00015,21.77355]
[1779451916140,23.14,77376.63,0.0,0.1936,0.00015,21.7434]
[1779451921628,23.14,77369.16,0.0,0.19249,0.00015,21.66496]
[1779451921727,23.14,77369.16,0.0,0.19249,0.00015,21.66496]
[1779451922243,23.14,77368.57,0.0,0.1924,0.00015,21.65883]
[1779451928186,23.14,77364.4,0.0,0.19179,0.00015,21.61541]
[1779451933989,23.14,77363.98,0.0,0.19174,0.00015,21.61196]
[1779451935788,23.14,77363.98,0.0,0.19174,0.00015,21.61196]
[1779451936210,23.14,77363.98,0.0,0.19174,0.00015,21.61196]
[1779451936301,23.14,77383.34,0.0,0.19464,0.00015,21.81619]
[1779451936813,23.14,77383.34,0.0,0.19464,0.00015,21.81619]
[1779451937212,23.14,77408.29,0.0,0.19841,0.00015,22.07861]
[1779451937768,23.14,77408.29,0.0,0.19841,0.00015,22.07861]
[1779451938003,23.14,77408.29,0.0,0.19841,0.00015,22.07861]
[1779451938023,23.14,77409.23,0.0,0.19856,0.00015,22.08846]
[1779451938847,23.14,77409.23,0.0,0.19856,0.00015,22.08846]
[1779451939215,23.14,77409.23,0.0,0.19856,0.00015,22.08846]
[1779451939304,23.14,77476.83,0.0,0.20899,0.00016,22.79299]
[1779451939465,23.14,77476.83,0.0,0.20899,0.00016,22.79299]
[1779451939633,23.14,77476.83,0.0,0.20899,0.00016,22.79299]
[1779451939846,23.14,77476.83,0.0,0.20899,0.00016,22.79299]
[1779451940027,23.14,77476.83,0.0,0.20899,0.00016,22.79299]
[1779451940134,23.14,77473.42,0.0,0.20845,0.00016,22.75767]
[1779451940367,23.14,77473.42,0.0,0.20845,0.00016,22.75767]
[1779451940431,23.14,77473.42,0.0,0.20845,0.00016,22.75767]
[1779451940591,23.14,77473.42,0.0,0.20845,0.00016,22.75767]
[1779451940645,23.14,77473.42,0.0,0.20845,0.00016,22.75767]
[1779451940824,23.14,77473.42,0.0,0.20845,0.00016,22.75767]
[1779451941287,23.14,77473.42,0.0,0.20845,0.00016,22.75767]
[1779451941046,23.14,77472.91,0.0,0.20836,0.00016,22.75165]
[1779451941363,23.14,77472.91,0.0,0.20836,0.00016,22.75165]
[1779451941483,23.14,77472.91,0.0,0.20836,0.00016,22.75165]
[1779451941521,23.14,77472.91,0.0,0.20836,0.00016,22.75165]
[1779451941651,23.14,77472.91,0.0,0.20836,0.00016,22.75165]
[1779451941953,23.14,77472.91,0.0,0.20836,0.00016,22.75165]
[1779451942241,23.14,77472.91,0.0,0.20836,0.00016,22.75165]
[1779451946374,23.14,77486.75,0.0,0.21052,0.00016,22.89427]
[1779451946472,23.14,77482.34,0.0,0.20983,0.00016,22.84849]
[1779451946710,23.14,77482.34,0.0,0.20983,0.00016,22.84849]
[1779451947108,23.14,77480.64,0.0,0.20956,0.00016,22.83077]
[1779451949223,23.14,77484.94,0.0,0.21023,0.00016,22.87511]
[1779451949337,23.14,77484.94,0.0,0.21023,0.00016,22.87511]
[1779451949366,23.14,77484.94,0.0,0.21023,0.00016,22.87511]
[1779451949281,23.14,77487.41,0.0,0.21062,0.00016,22.90047]
[1779451949477,23.14,77487.41,0.0,0.21062,0.00016,22.90047]
[1779451949770,23.14,77487.41,0.0,0.21062,0.00016,22.90047]
[1779451950129,23.14,77487.41,0.0,0.21062,0.00016,22.90052]
[1779451950902,23.14,77487.41,0.0,0.21062,0.00016,22.90052]
[1779451951134,23.14,77482.94,0.0,0.20989,0.00016,22.85089]
[1779451952162,23.14,77465.53,0.0,0.20717,0.00016,22.67046]
[1779451954618,23.14,77460.14,0.0,0.20633,0.00016,22.61472]
[1779451955223,23.14,77460.14,0.0,0.20633,0.00016,22.61472]
[1779451957325,23.14,77453.23,0.0,0.20526,0.00015,22.54276]
[1779451958194,23.14,77451.25,0.0,0.20495,0.00015,22.52213]
[1779451958658,23.14,77451.25,0.0,0.20495,0.00015,22.52213]
[1779451959393,23.14,77455.84,0.0,0.20566,0.00016,22.56986]
[1779451962030,23.14,77452.43,0.0,0.20513,0.00015,22.53428]
[1779451962319,23.14,77452.43,0.0,0.20513,0.00015,22.53428]
[1779451962354,23.14,77452.43,0.0,0.20513,0.00015,22.53428]
[1779451962298,23.14,77458.91,0.0,0.20614,0.00016,22.60159]
[1779451962404,23.14,77458.91,0.0,0.20614,0.00016,22.60159]
[1779451962568,23.14,77458.91,0.0,0.20614,0.00016,22.60159]
[1779451962730,23.14,77458.91,0.0,0.20614,0.00016,22.60159]
[1779451962740,23.14,77458.91,0.0,0.20614,0.00016,22.60159]
[1779451962792,23.14,77458.91,0.0,0.20614,0.00016,22.60159]
[1779451963001,23.14,77458.91,0.0,0.20614,0.00016,22.60159]
[1779451963039,23.14,77458.91,0.0,0.20614,0.00016,22.60159]
[1779451963225,23.14,77458.91,0.0,0.20614,0.00016,22.60159]
[1779451963305,23.14,77476.7,0.0,0.20891,0.00016,22.78608]
[1779451963793,23.14,77476.7,0.0,0.20891,0.00016,22.78608]
[1779451963851,23.14,77476.7,0.0,0.20891,0.00016,22.78608]
[1779451964245,23.14,77476.7,0.0,0.20891,0.00016,22.78607]
[1779451965253,23.14,77492.63,0.0,0.21141,0.00016,22.95061]
[1779451968180,23.14,77491.41,0.0,0.21121,0.00016,22.93748]
[1779451968209,23.14,77491.41,0.0,0.21121,0.00016,22.93748]
[1779451968272,23.14,77484.92,0.0,0.21019,0.00016,22.87016]
[1779451969056,23.14,77484.92,0.0,0.21019,0.00016,22.87016]
[1779451969061,23.14,77484.92,0.0,0.21019,0.00016,22.87016]
[1779451969182,23.14,77484.92,0.0,0.21019,0.00016,22.87016]
[1779451969219,23.14,77484.92,0.0,0.21019,0.00016,22.87016]
[1779451969293,23.14,77467.31,0.0,0.20743,0.00016,22.68757]
[1779451973168,23.14,77466.13,0.0,0.20723,0.00016,22.67484]
[1779451973335,23.14,77466.13,0.0,0.20723,0.00016,22.67484]
[1779451973370,23.14,77468.18,0.0,0.20755,0.00016,22.69591]
[1779451978096,23.14,77468.87,0.0,0.20765,0.00016,22.7022]
[1779451978104,23.14,77468.87,0.0,0.20765,0.00016,22.7022]
[1779451978343,23.14,77468.03,0.0,0.20751,0.00016,22.69327]
[1779451979291,23.14,77468.03,0.0,0.20751,0.00016,22.69327]
[1779451979384,23.13,77466.57,0.0,0.20728,0.00016,22.67792]
[1779451980269,23.13,77466.57,0.0,0.20728,0.00016,22.67792]
[1779451980358,23.13,77466.57,0.0,0.20728,0.00016,22.67772]
[1779451980541,23.13,77466.57,0.0,0.20728,0.00016,22.67772]
[1779451981354,23.13,77466.57,0.0,0.20728,0.00016,22.67772]
[1779451981364,23.13,77466.48,0.0,0.20726,0.00016,22.67662]
[1779451984095,23.13,77469.02,0.0,0.20765,0.00016,22.70265]
[1779451984386,23.13,77468.75,0.0,0.20761,0.00016,22.69966]
[1779451984816,23.13,77468.75,0.0,0.20761,0.00016,22.69966]
[1779451985406,23.13,77453.72,0.0,0.20527,0.00016,22.54331]
[1779451985440,23.13,77453.72,0.0,0.20527,0.00016,22.54331]
[1779451987491,23.13,77452.14,0.0,0.20502,0.00015,22.52671]
[1779451987502,23.13,77452.14,0.0,0.20502,0.00015,22.52671]
[1779451987536,23.13,77452.14,0.0,0.20502,0.00015,22.52671]
[1779451987542,23.13,77452.14,0.0,0.20502,0.00015,22.52671]
[1779451988027,23.13,77452.14,0.0,0.20502,0.00015,22.52671]
[1779451988237,23.13,77452.14,0.0,0.20502,0.00015,22.52671]
[1779451988374,23.13,77452.14,0.0,0.20502,0.00015,22.52671]
[1779451988402,23.13,77452.14,0.0,0.20502,0.00015,22.52671]
[1779451988413,23.13,77457.7,0.0,0.20588,0.00016,22.58457]
[1779451989422,23.13,77469.28,0.0,0.20768,0.00016,22.70479]
[1779451994455,23.13,77471.66,0.0,0.20806,0.00016,22.72976]
[1779451996752,23.13,77473.6,0.0,0.20837,0.00016,22.75008]
[1779451996790,23.13,77474.07,0.0,0.20844,0.00016,22.75516]
[1779452003346,23.13,77476.32,0.0,0.2088,0.00016,22.77883]
[1779452003373,23.13,77476.32,0.0,0.2088,0.00016,22.77883]
[1779452003447,23.13,77473.64,0.0,0.20838,0.00016,22.75101]
[1779452004137,23.13,77473.64,0.0,0.20838,0.00016,22.75101]
[1779452004159,23.13,77473.64,0.0,0.20838,0.00016,22.75101]
[1779452005312,23.13,77472.77,0.0,0.20824,0.00016,22.74201]
[1779452005364,23.13,77472.06,0.0,0.20813,0.00016,22.73444]
[1779452007405,23.13,77472.07,0.0,0.20813,0.00016,22.73454]
[1779452007444,23.13,77472.07,0.0,0.20813,0.00016,22.73454]
[1779452008044,23.13,77469.76,0.0,0.20777,0.00016,22.71039]
[1779452008275,23.13,77469.76,0.0,0.20777,0.00016,22.71039]
[1779452008350,23.13,77467.3,0.0,0.20738,0.00016,22.68465]
[1779452008925,23.13,77467.3,0.0,0.20738,0.00016,22.68465]
[1779452008948,23.13,77467.3,0.0,0.20738,0.00016,22.68465]
[1779452008957,23.13,77467.3,0.0,0.20738,0.00016,22.68465]
[1779452008998,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452009519,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452009572,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452009698,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452009758,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452009777,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452010148,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452010165,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452010178,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452010369,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452010438,23.13,77458.09,0.0,0.20595,0.00016,22.58894]
[1779452010451,23.13,77448.79,0.0,0.2045,0.00015,22.49185]
[1779452010573,23.13,77448.79,0.0,0.2045,0.00015,22.49185]
[1779452010598,23.13,77448.79,0.0,0.2045,0.00015,22.49185]
[1779452010776,23.13,77448.79,0.0,0.2045,0.00015,22.49185]
[1779452010809,23.13,77448.79,0.0,0.2045,0.00015,22.49185]
[1779452010811,23.13,77448.79,0.0,0.2045,0.00015,22.49185]
[1779452010986,23.13,77448.79,0.0,0.2045,0.00015,22.49185]
[1779452011016,23.13,77448.79,0.0,0.2045,0.00015,22.49185]
[1779452011238,23.13,77448.79,0.0,0.2045,0.00015,22.49185]
[1779452011280,23.13,77448.79,0.0,0.2045,0.00015,22.49185]
[1779452011286,23.13,77440.38,0.0,0.20318,0.00015,22.40051]
[1779452011471,23.13,77440.38,0.0,0.20318,0.00015,22.40051]
[1779452011510,23.13,77440.38,0.0,0.20318,0.00015,22.40051]
[1779452011729,23.13,77440.38,0.0,0.20318,0.00015,22.40051]
[1779452011805,23.13,77440.38,0.0,0.20318,0.00015,22.40051]
[1779452011824,23.13,77440.38,0.0,0.20318,0.00015,22.40051]
[1779452012220,23.13,77440.38,0.0,0.20318,0.00015,22.40051]
[1779452012358,23.13,77439.93,0.0,0.20311,0.00015,22.39572]
[1779452015391,23.13,77456.1,0.0,0.2056,0.00016,22.56377]
[1779452020404,23.13,77452.16,0.0,0.20497,0.00015,22.52144]
[1779452022403,23.13,77446.15,0.0,0.20403,0.00015,22.45825]
[1779452022413,23.13,77446.15,0.0,0.20403,0.00015,22.45825]
[1779452023392,23.13,77446.38,0.0,0.20406,0.00015,22.46009]
[1779452028401,23.13,77451.23,0.0,0.20479,0.00015,22.50944]
[1779452031943,23.12,77451.61,0.0,0.20483,0.00015,22.51194]
[1779452031973,23.12,77451.61,0.0,0.20483,0.00015,22.51194]
[1779452032017,23.12,77452.13,0.0,0.2049,0.00015,22.51698]
[1779452032750,23.12,77452.13,0.0,0.2049,0.00015,22.51698]
[1779452033120,23.12,77456.11,0.0,0.20551,0.00016,22.55804]
[1779452034817,23.12,77458.43,0.0,0.20587,0.00016,22.58176]
[1779452035117,23.12,77455.68,0.0,0.20543,0.00016,22.5527]
[1779452038943,23.12,77456.58,0.0,0.20555,0.00016,22.56082]
[1779452038996,23.12,77457.61,0.0,0.20571,0.00016,22.57112]
[1779452043810,23.12,77469.4,0.0,0.20751,0.00016,22.69134]
[1779452047145,23.11,77468.07,0.0,0.20728,0.00016,22.67656]
[1779452047165,23.11,77468.32,0.0,0.20732,0.00016,22.67868]
[1779452048176,23.11,77468.32,0.0,0.20732,0.00016,22.67868]
[1779452048246,23.11,77468.09,0.0,0.20727,0.00016,22.67581]
[1779452053013,23.11,77451.96,0.0,0.20473,0.00015,22.50593]
[1779452058316,23.11,77447.0,0.0,0.20394,0.00015,22.45271]
[1779452063955,23.11,77449.23,0.0,0.20426,0.00015,22.47418]
[1779452068989,23.1,77448.57,0.0,0.20413,0.00015,22.46572]
[1779452074024,23.1,77450.74,0.0,0.20442,0.00015,22.4833]
[1779452079061,23.1,77450.51,0.0,0.20436,0.00015,22.47914]
[1779452084095,23.1,77450.45,0.0,0.20432,0.00015,22.47666]
[1779452089132,23.09,77448.97,0.0,0.20407,0.00015,22.45937]
[1779452089985,23.09,77448.97,0.0,0.20407,0.00015,22.45937]
[1779452090138,23.09,77449.22,0.0,0.2041,0.00015,22.46161]
[1779452095222,23.09,77449.96,0.0,0.20418,0.00015,22.4673]
[1779452100317,23.09,77457.67,0.0,0.20533,0.00016,22.5448]
[1779452101745,23.08,77465.58,0.0,0.20655,0.00016,22.62597]
[1779452102261,23.08,77465.58,0.0,0.20654,0.00016,22.62533]
[1779452103474,23.08,77476.72,0.0,0.20827,0.00016,22.74095]
[1779452104440,23.08,77476.72,0.0,0.20827,0.00016,22.74095]
[1779452108350,23.08,77490.14,0.0,0.21036,0.00016,22.87841]
[1779452108687,23.08,77490.14,0.0,0.21036,0.00016,22.87841]
[1779452108690,23.08,77490.14,0.0,0.21036,0.00016,22.87841]
[1779452108718,23.08,77490.14,0.0,0.21036,0.00016,22.87841]
[1779452114348,23.08,77500.08,0.0,0.2119,0.00016,22.97953]
[1779452115905,23.08,77501.48,0.0,0.21211,0.00016,22.99364]
[1779452115915,23.08,77501.48,0.0,0.21211,0.00016,22.99364]
[1779452116569,23.08,77502.33,0.0,0.21224,0.00016,23.00206]
[1779452121026,23.07,77502.49,0.0,0.21225,0.00016,23.00227]
[1779452121094,23.07,77502.49,0.0,0.21225,0.00016,23.00227]
[1779452121096,23.07,77502.49,0.0,0.21225,0.00016,23.00227]
[1779452121398,23.07,77502.49,0.0,0.21224,0.00016,23.00192]
[1779452123055,23.07,77502.73,0.0,0.21227,0.00016,23.00405]
[1779452123407,23.07,77505.86,0.0,0.21276,0.00016,23.03604]
[1779452128444,23.07,77512.22,0.0,0.21375,0.00016,23.0998]
[1779452132498,23.07,77490.46,0.0,0.21026,0.00016,22.8705]
[1779452135418,23.07,77489.58,0.0,0.21012,0.00016,22.86091]
[1779452135431,23.07,77489.58,0.0,0.21012,0.00016,22.86091]
[1779452135572,23.07,77489.26,0.0,0.21006,0.00016,22.85741]
[1779452138682,23.07,77490.58,0.0,0.21026,0.00016,22.87048]
[1779452139522,23.07,77490.58,0.0,0.21026,0.00016,22.87034]
[1779452144552,23.06,77490.74,0.0,0.21027,0.00016,22.87131]
[1779452149594,23.06,77492.27,0.0,0.2105,0.00016,22.88598]
[1779452154619,23.06,77492.3,0.0,0.21048,0.00016,22.8847]
[1779452159631,23.06,77487.18,0.0,0.20966,0.00016,22.83066]
[1779452164659,23.06,77494.5,0.0,0.2108,0.00016,22.90584]
[1779452169708,23.06,77492.67,0.0,0.21049,0.00016,22.88586]
[1779452174714,23.05,77495.68,0.0,0.21095,0.00016,22.91612]
[1779452179714,23.05,77489.72,0.0,0.21,0.00016,22.8532]
[1779452179875,23.05,77489.72,0.0,0.21,0.00016,22.8532]
[1779452179892,23.05,77489.72,0.0,0.21,0.00016,22.8532]
[1779452184043,23.05,77478.51,0.0,0.20823,0.00016,22.73634]
[1779452188168,23.05,77474.14,0.0,0.20753,0.00016,22.69036]
[1779452188249,23.05,77474.0,0.0,0.20751,0.00016,22.68859]
[1779452190254,23.05,77471.04,0.0,0.20704,0.00016,22.6576]
[1779452190268,23.05,77470.29,0.0,0.20692,0.00016,22.64965]
[1779452192895,23.05,77462.78,0.0,0.20572,0.00016,22.56744]
[1779452197931,23.05,77461.68,0.0,0.20553,0.00016,22.55448]
[1779452198949,23.05,77461.68,0.0,0.20553,0.00016,22.55448]
[1779452199042,23.05,77458.7,0.0,0.20506,0.00016,22.52282]
[1779452204981,23.04,77458.49,0.0,0.205,0.00016,22.51905]
[1779452210022,23.04,77463.22,0.0,0.20571,0.00016,22.56696]
[1779452214655,23.04,77448.41,0.0,0.2034,0.00015,22.41112]
[1779452215470,23.04,77448.41,0.0,0.2034,0.00015,22.41112]
[1779452215609,23.04,77444.75,0.0,0.20283,0.00015,22.37262]
[1779452220625,23.04,77450.72,0.0,0.20375,0.00016,22.43479]
[1779452225660,23.04,77446.33,0.0,0.20305,0.00015,22.38786]
[1779452230660,23.04,77444.43,0.0,0.20274,0.00015,22.36661]
[1779452235665,23.03,77453.07,0.0,0.20405,0.00016,22.45539]
[1779452240679,23.03,77454.35,0.0,0.20421,0.00016,22.46634]
[1779452245689,23.03,77447.96,0.0,0.20318,0.00015,22.39697]
[1779452250711,23.02,77445.8,0.0,0.20282,0.00015,22.37235]
[1779452254742,23.02,77438.16,0.0,0.20159,0.00015,22.28693]
[1779452255356,23.02,77438.16,0.0,0.20159,0.00015,22.28693]
[1779452255695,23.02,77430.8,0.0,0.20045,0.00015,22.20927]
[1779452255832,23.02,77430.8,0.0,0.20045,0.00015,22.20927]
[1779452256345,23.02,77422.94,0.0,0.19924,0.00015,22.12628]
[1779452257804,23.02,77422.94,0.0,0.19924,0.00015,22.12609]
[1779452257808,23.02,77422.94,0.0,0.19924,0.00015,22.12609]
[1779452257828,23.02,77422.94,0.0,0.19924,0.00015,22.12609]
[1779452260587,23.02,77415.77,0.0,0.19813,0.00015,22.04989]
[1779452260633,23.02,77415.56,0.0,0.1981,0.00015,22.0474]
[1779452263019,23.02,77416.62,0.0,0.19825,0.00015,22.05802]
[1779452263063,23.02,77416.62,0.0,0.19825,0.00015,22.05802]
[1779452266741,23.02,77412.55,0.0,0.19761,0.00015,22.01397]
[1779452267482,23.02,77414.09,0.0,0.19784,0.00015,22.02997]
[1779452273461,23.02,77415.09,0.0,0.19797,0.00015,22.03909]
[1779452278495,23.01,77420.16,0.0,0.19873,0.00015,22.09115]
[1779452283532,23.01,77420.66,0.0,0.19878,0.00015,22.09496]
[1779452288566,23.01,77421.34,0.0,0.19887,0.00015,22.10065]
[1779452293600,23.01,77422.37,0.0,0.199,0.00015,22.11005]
[1779452298372,23.01,77423.75,0.0,0.1992,0.00015,22.12349]
[1779452298688,23.0,77426.06,0.0,0.19955,0.00015,22.14754]
[1779452304681,23.0,77432.79,0.0,0.20055,0.00015,22.21628]
[1779452309716,23.0,77423.59,0.0,0.19911,0.00015,22.11772]
[1779452314750,23.0,77424.24,0.0,0.19917,0.00015,22.12001]
[1779452315266,23.0,77424.24,0.0,0.19917,0.00015,22.12001]
[1779452315757,23.0,77424.57,0.0,0.19922,0.00015,22.12329]
[1779452320793,23.0,77428.54,0.0,0.19981,0.00015,22.16414]
[1779452325829,22.99,77433.38,0.0,0.20054,0.00015,22.21384]
[1779452330863,22.99,77431.13,0.0,0.20017,0.00015,22.18889]
[1779452335902,22.99,77435.5,0.0,0.20083,0.00015,22.23376]
[1779452339202,22.99,77436.01,0.0,0.2009,0.00015,22.23859]
[1779452339529,22.99,77436.01,0.0,0.2009,0.00015,22.23859]
[1779452339608,22.99,77441.88,0.0,0.2018,0.00015,22.29979]
[1779452340749,22.99,77441.88,0.0,0.2018,0.00015,22.29979]
[1779452340761,22.99,77441.88,0.0,0.2018,0.00015,22.29979]
[1779452340769,22.99,77447.48,0.0,0.20266,0.00015,22.35834]
[1779452342911,22.99,77449.7,0.0,0.203,0.00016,22.38129]
[1779452343778,22.99,77449.7,0.0,0.20298,0.00016,22.38025]
[1779452348838,22.98,77457.7,0.0,0.20418,0.00016,22.46086]
[1779452352151,22.98,77462.68,0.0,0.20493,0.00016,22.51138]
[1779452352752,22.98,77469.05,0.0,0.20591,0.00016,22.57749]
[1779452354742,22.98,77477.06,0.0,0.20716,0.00016,22.66058]
[1779452354751,22.98,77477.06,0.0,0.20716,0.00016,22.66058]
[1779452354763,22.98,77480.24,0.0,0.20765,0.00016,22.69327]
[1779452357736,22.98,77479.14,0.0,0.20746,0.00016,22.68064]
[1779452361389,22.97,77473.81,0.0,0.20659,0.00016,22.62282]
[1779452366475,22.97,77485.89,0.0,0.20845,0.00016,22.74685]
[1779452366711,22.97,77485.89,0.0,0.20845,0.00016,22.74685]
[1779452366797,22.97,77485.89,0.0,0.20845,0.00016,22.74685]
[1779452366772,22.97,77485.81,0.0,0.20842,0.00016,22.74478]
[1779452366973,22.97,77485.81,0.0,0.20842,0.00016,22.74478]
[1779452367047,22.97,77485.81,0.0,0.20842,0.00016,22.74478]
[1779452367586,22.97,77485.81,0.0,0.20842,0.00016,22.74478]
[1779452367638,22.97,77485.81,0.0,0.20842,0.00016,22.74478]
[1779452367699,22.97,77485.81,0.0,0.20842,0.00016,22.74478]
[1779452367749,22.97,77485.81,0.0,0.20842,0.00016,22.74478]
[1779452367849,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452367902,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452367933,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452368108,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452368144,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452368313,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452368346,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452368513,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452368541,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452368719,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452368756,22.97,77493.4,0.0,0.20961,0.00016,22.82331]
[1779452368812,22.97,77498.82,0.0,0.21046,0.00016,22.87928]
[1779452368935,22.97,77498.82,0.0,0.21046,0.00016,22.87928]
[1779452368967,22.97,77498.82,0.0,0.21046,0.00016,22.87928]
[1779452368976,22.97,77498.82,0.0,0.21046,0.00016,22.87928]
[1779452369607,22.97,77498.82,0.0,0.21046,0.00016,22.87928]
[1779452369619,22.97,77498.82,0.0,0.21046,0.00016,22.87928]
[1779452369628,22.97,77498.82,0.0,0.21046,0.00016,22.87928]
[1779452369812,22.97,77498.82,0.0,0.21046,0.00016,22.87928]
[1779452369829,22.97,77498.82,0.0,0.21046,0.00016,22.87928]
[1779452370377,22.96,77492.76,0.0,0.20949,0.00016,22.81564]
[1779452370413,22.96,77492.76,0.0,0.20949,0.00016,22.81564]
[1779452370473,22.96,77491.37,0.0,0.20927,0.00016,22.80069]
[1779452375794,22.96,77495.19,0.0,0.20982,0.00016,22.83522]
[1779452375806,22.96,77495.19,0.0,0.20982,0.00016,22.83522]
[1779452375827,22.96,77496.89,0.0,0.21008,0.00016,22.85245]
[1779452380832,22.96,77505.02,0.0,0.21134,0.00016,22.93495]
[1779452385836,22.95,77497.24,0.0,0.21006,0.00016,22.85121]
[1779452390856,22.95,77491.18,0.0,0.20907,0.00016,22.78594]
[1779452391897,22.95,77482.05,0.0,0.20762,0.00016,22.6898]
[1779452396940,22.95,77481.38,0.0,0.20749,0.00016,22.68129]
[1779452401990,22.94,77478.59,0.0,0.20703,0.00016,22.65058]
[1779452405845,22.94,77469.35,0.0,0.20556,0.00016,22.55258]
[1779452407851,22.94,77481.38,0.0,0.20744,0.00016,22.67814]
[1779452408891,22.94,77491.98,0.0,0.20911,0.00016,22.78869]
[1779452411875,22.94,77497.58,0.0,0.20997,0.00016,22.84577]
[1779452416564,22.94,77499.75,0.0,0.21028,0.00016,22.86628]
[1779452416631,22.94,77499.75,0.0,0.21028,0.00016,22.86628]
[1779452416826,22.94,77499.75,0.0,0.21028,0.00016,22.86628]
[1779452416867,22.94,77486.54,0.0,0.20819,0.00016,22.72784]
[1779452417684,22.94,77477.26,0.0,0.20672,0.00016,22.63018]
[1779452422133,22.93,77475.29,0.0,0.2064,0.00016,22.60905]
[1779452422202,22.93,77475.29,0.0,0.2064,0.00016,22.60905]
[1779452422614,22.93,77477.52,0.0,0.20675,0.00016,22.63231]
[1779452425003,22.93,77480.99,0.0,0.20729,0.00016,22.66841]
[1779452425546,22.93,77483.52,0.0,0.20769,0.00016,22.6947]
[1779452430579,22.93,77483.5,0.0,0.20767,0.00016,22.69359]
[1779452433813,22.93,77476.41,0.0,0.20653,0.00016,22.61551]
[1779452439645,22.93,77475.55,0.0,0.20638,0.00016,22.60589]
[1779452444680,22.93,77473.01,0.0,0.20597,0.00016,22.57815]
[1779452449716,22.93,77472.33,0.0,0.20583,0.00016,22.56937]
[1779452454750,22.92,77472.09,0.0,0.20577,0.00016,22.56522]
[1779452459787,22.92,77471.6,0.0,0.20567,0.00016,22.55846]
[1779452464821,22.92,77469.69,0.0,0.20535,0.00016,22.53685]
[1779452469857,22.92,77465.21,0.0,0.20462,0.00016,22.48837]
[1779452474891,22.92,77461.85,0.0,0.20408,0.00016,22.4518]
[1779452479925,22.91,77460.79,0.0,0.2039,0.00016,22.43949]
[1779452483914,22.91,77461.07,0.0,0.20393,0.00016,22.44173]
[1779452483924,22.91,77461.07,0.0,0.20393,0.00016,22.44173]
[1779452483957,22.91,77459.68,0.0,0.20371,0.00016,22.42686]
[1779452484549,22.91,77459.68,0.0,0.20371,0.00016,22.42686]
[1779452484851,22.91,77459.68,0.0,0.20371,0.00016,22.42686]
[1779452484963,22.91,77458.55,0.0,0.20353,0.00016,22.41454]
[1779452485972,22.91,77448.91,0.0,0.20202,0.00016,22.31256]
[1779452486610,22.91,77448.91,0.0,0.20202,0.00016,22.31256]
[1779452486979,22.91,77446.91,0.0,0.20171,0.00016,22.29117]
[1779452492517,22.91,77450.29,0.0,0.20219,0.00016,22.32221]
[1779452492771,22.91,77450.29,0.0,0.20219,0.00016,22.32221]
[1779452492822,22.91,77450.29,0.0,0.20219,0.00016,22.32221]
[1779452492823,22.91,77451.05,0.0,0.2023,0.00016,22.32965]
[1779452498419,22.91,77444.59,0.0,0.20128,0.00015,22.26025]
[1779452504102,22.91,77447.14,0.0,0.20166,0.00016,22.28609]
[1779452506609,22.91,77447.42,0.0,0.2017,0.00016,22.28886]
[1779452506633,22.9,77446.89,0.0,0.20161,0.00016,22.28292]
[1779452511910,22.9,77446.96,0.0,0.20162,0.00016,22.28317]
[1779452516776,22.9,77446.47,0.0,0.20153,0.00016,22.27728]
[1779452516781,22.9,77446.47,0.0,0.20153,0.00016,22.27728]
[1779452516884,22.9,77446.47,0.0,0.20153,0.00016,22.27728]
[1779452516972,22.9,77448.33,0.0,0.20181,0.00016,22.29663]
[1779452522227,22.9,77446.34,0.0,0.2015,0.00016,22.27494]
[1779452525279,22.9,77445.66,0.0,0.20139,0.00015,22.2675]
[1779452525344,22.9,77445.66,0.0,0.20139,0.00015,22.2675]
[1779452525664,22.9,77442.66,0.0,0.20092,0.00015,22.23575]
[1779452527338,22.9,77435.64,0.0,0.19983,0.00015,22.16124]
[1779452527636,22.9,77430.64,0.0,0.19906,0.00015,22.10812]
[1779452534003,22.9,77433.53,0.0,0.19949,0.00015,22.1381]
[1779452538348,22.9,77443.17,0.0,0.20096,0.00015,22.23834]
[1779452545805,22.89,77445.35,0.0,0.20127,0.00015,22.25964]
[1779452549703,22.89,77434.27,0.0,0.19954,0.00015,22.14164]
[1779452554844,22.89,77432.41,0.0,0.19923,0.00015,22.11831]
[1779452560504,22.89,77433.26,0.0,0.19936,0.00015,22.12718]
[1779452565945,22.89,77433.16,0.0,0.19935,0.00015,22.12611]
[1779452571582,22.89,77436.31,0.0,0.19983,0.00015,22.15938]
[1779452574383,22.89,77435.64,0.0,0.19973,0.00015,22.15221]
[1779452574409,22.89,77435.64,0.0,0.19973,0.00015,22.15221]
[1779452574980,22.89,77423.16,0.0,0.1978,0.00015,22.01977]
[1779452575403,22.89,77423.16,0.0,0.1978,0.00015,22.01977]
[1779452575749,22.89,77423.16,0.0,0.1978,0.00015,22.01977]
[1779452575930,22.89,77423.16,0.0,0.1978,0.00015,22.01977]
[1779452575958,22.89,77406.88,0.0,0.19531,0.00015,21.84679]
[1779452576798,22.89,77406.88,0.0,0.19531,0.00015,21.84679]
[1779452576879,22.89,77406.88,0.0,0.19531,0.00015,21.84679]
[1779452576928,22.89,77397.82,0.0,0.19393,0.00015,21.75009]
[1779452578214,22.89,77397.82,0.0,0.19393,0.00015,21.74997]
[1779452578222,22.89,77397.82,0.0,0.19393,0.00015,21.74997]
[1779452578242,22.89,77397.82,0.0,0.19393,0.00015,21.74997]
[1779452578414,22.89,77397.82,0.0,0.19393,0.00015,21.74997]
[1779452578453,22.89,77397.82,0.0,0.19393,0.00015,21.74997]
[1779452578997,22.89,77394.3,0.0,0.1934,0.00015,21.71247]
[1779452584023,22.89,77398.14,0.0,0.19398,0.00015,21.75377]
[1779452584747,22.89,77397.77,0.0,0.19393,0.00015,21.75]
[1779452585080,22.89,77398.2,0.0,0.194,0.00015,21.75474]
[1779452590109,22.89,77399.1,0.0,0.19414,0.00015,21.76494]
[1779452590859,22.89,77397.43,0.0,0.19389,0.00015,21.74731]
[1779452590880,22.89,77397.43,0.0,0.19389,0.00015,21.74731]
[1779452590921,22.89,77397.44,0.0,0.1939,0.00015,21.74757]
[1779452592905,22.89,77397.44,0.0,0.1939,0.00015,21.74773]
[1779452592914,22.89,77396.82,0.0,0.1938,0.00015,21.74108]
[1779452595146,22.89,77398.26,0.0,0.19402,0.00015,21.75632]
[1779452595751,22.89,77394.68,0.0,0.19348,0.00015,21.71813]
[1779452597764,22.89,77382.19,0.0,0.19159,0.00015,21.58497]
[1779452601476,22.89,77380.05,0.0,0.19127,0.00015,21.56239]
[1779452601792,22.89,77379.89,0.0,0.19125,0.00015,21.56077]
[1779452603750,22.89,77377.16,0.0,0.19084,0.00015,21.53171]
[1779452603781,22.89,77377.16,0.0,0.19084,0.00015,21.53171]
[1779452605214,22.89,77374.59,0.0,0.19046,0.00015,21.50448]
[1779452605839,22.89,77372.83,0.0,0.19019,0.00015,21.4858]
[1779452606752,22.89,77372.83,0.0,0.19019,0.00015,21.4858]
[1779452606781,22.89,77372.83,0.0,0.19019,0.00015,21.4858]
[1779452607129,22.89,77370.57,0.0,0.18986,0.00015,21.46178]
[1779452612145,22.9,77369.07,0.0,0.18962,0.00015,21.44268]
[1779452617159,22.9,77366.24,0.0,0.18919,0.00015,21.41217]
[1779452622172,22.89,77364.89,0.0,0.18899,0.00015,21.39755]
[1779452627191,22.89,77366.37,0.0,0.1892,0.00015,21.4132]
[1779452632211,22.89,77365.02,0.0,0.189,0.00015,21.39848]
[1779452637226,22.89,77363.52,0.0,0.18877,0.00015,21.38219]
[1779452642250,22.89,77367.61,0.0,0.18938,0.00015,21.42588]
[1779452647299,22.89,77374.07,0.0,0.19035,0.00015,21.49472]
[1779452652318,22.89,77373.3,0.0,0.19022,0.00015,21.48578]
[1779452652434,22.89,77373.3,0.0,0.19022,0.00015,21.48578]
[1779452653152,22.89,77373.3,0.0,0.19022,0.00015,21.48555]
[1779452655657,22.89,77368.85,0.0,0.18955,0.00015,21.43763]
[1779452656173,22.89,77364.17,0.0,0.18885,0.00015,21.38771]
[1779452661176,22.89,77365.75,0.0,0.1891,0.00015,21.40557]
[1779452664207,22.89,77374.84,0.0,0.19047,0.00015,21.5037]
[1779452669236,22.9,77377.6,0.0,0.19091,0.00015,21.53444]
[1779452672395,22.9,77385.29,0.0,0.19205,0.00015,21.6136]
[1779452673161,22.9,77385.4,0.0,0.19207,0.00015,21.61491]
[1779452673350,22.9,77385.4,0.0,0.19207,0.00015,21.61491]
[1779452673356,22.9,77385.4,0.0,0.19207,0.00015,21.61491]
[1779452674157,22.9,77391.61,0.0,0.19301,0.00015,21.68122]
[1779452676775,22.9,77395.41,0.0,0.19358,0.00015,21.72173]
[1779452679159,22.9,77393.76,0.0,0.19333,0.00015,21.70415]
[1779452684195,22.9,77398.36,0.0,0.19403,0.00015,21.75303]
[1779452689204,22.9,77397.34,0.0,0.19387,0.00015,21.74193]
[1779452694206,22.9,77395.64,0.0,0.19361,0.00015,21.72351]
[1779452699228,22.9,77394.56,0.0,0.19344,0.00015,21.71156]
[1779452704272,22.9,77400.89,0.0,0.19439,0.00015,21.77816]
[1779452709281,22.89,77408.52,0.0,0.19553,0.00015,21.85805]
[1779452714298,22.89,77410.08,0.0,0.19575,0.00015,21.87323]
[1779452719299,22.89,77410.23,0.0,0.19575,0.00015,21.87341]
[1779452724322,22.89,77410.51,0.0,0.19577,0.00015,21.87495]
[1779452729348,22.89,77409.67,0.0,0.19562,0.00015,21.86459]
[1779452734366,22.88,77407.04,0.0,0.19518,0.00015,21.83192]
[1779452739388,22.88,77407.91,0.0,0.1953,0.00015,21.84007]
[1779452744392,22.88,77407.9,0.0,0.19528,0.00015,21.83885]
[1779452749402,22.88,77401.0,0.0,0.19421,0.00015,21.76435]
[1779452754422,22.88,77398.72,0.0,0.19386,0.00015,21.73933]
[1779452759434,22.88,77397.05,0.0,0.19359,0.00015,21.72083]
[1779452763579,22.88,77394.05,0.0,0.19313,0.00015,21.6883]
[1779452763608,22.88,77394.05,0.0,0.19313,0.00015,21.6883]
[1779452763651,22.88,77394.05,0.0,0.19313,0.00015,21.6883]
[1779452763933,22.88,77394.05,0.0,0.19313,0.00015,21.68816]
[1779452764939,22.88,77383.33,0.0,0.1915,0.00015,21.57345]
[1779452769974,22.87,77379.51,0.0,0.19092,0.00015,21.53181]
[1779452777762,22.87,77379.87,0.0,0.19096,0.00015,21.53498]
[1779452778067,22.87,77380.28,0.0,0.19101,0.00015,21.53859]
[1779452783314,22.87,77380.32,0.0,0.19101,0.00015,21.53831]
[1779452787514,22.87,77378.42,0.0,0.1907,0.00015,21.51657]
[1779452788101,22.87,77377.46,0.0,0.19055,0.00015,21.5061]
[1779452793227,22.87,77372.06,0.0,0.18971,0.00015,21.44425]
[1779452793292,22.87,77372.06,0.0,0.18971,0.00015,21.44425]
[1779452799178,22.87,77363.58,0.0,0.18844,0.00015,21.35338]
[1779452801136,22.87,77363.66,0.0,0.18845,0.00015,21.35428]
[1779452801322,22.87,77360.12,0.0,0.18793,0.00015,21.31641]
[1779452807473,22.87,77356.9,0.0,0.18745,0.00015,21.28207]
[1779452813275,22.87,77360.69,0.0,0.18801,0.00015,21.32222]
[1779452821144,22.87,77359.65,0.0,0.18785,0.00015,21.31067]
[1779452826366,22.87,77358.72,0.0,0.1877,0.00015,21.30019]
[1779452831408,22.87,77358.12,0.0,0.18761,0.00015,21.2936]
[1779452836870,22.87,77357.23,0.0,0.18748,0.00015,21.2841]
[1779452842479,22.87,77362.64,0.0,0.18828,0.00015,21.34205]
[1779452847513,22.87,77369.83,0.0,0.18935,0.00015,21.41873]
[1779452852548,22.87,77368.57,0.0,0.18914,0.00015,21.40127]
[1779452857585,22.87,77366.92,0.0,0.18888,0.00015,21.38322]
[1779452862619,22.86,77365.14,0.0,0.18861,0.00015,21.3638]
[1779452863413,22.86,77365.14,0.0,0.18861,0.00015,21.3638]
[1779452863422,22.86,77365.14,0.0,0.18861,0.00015,21.3638]
[1779452864312,22.86,77362.76,0.0,0.18826,0.00015,21.33815]
[1779452869326,22.86,77359.79,0.0,0.18781,0.00015,21.30617]
[1779452870204,22.86,77359.64,0.0,0.18779,0.00015,21.30454]
[1779452870343,22.86,77359.64,0.0,0.18779,0.00015,21.30451]
[1779452874307,22.86,77363.85,0.0,0.18841,0.00015,21.34947]
[1779452874344,22.86,77363.91,0.0,0.18842,0.00015,21.35002]
[1779452879742,22.86,77360.64,0.0,0.18793,0.00015,21.31463]
[1779452886184,22.86,77356.18,0.0,0.18726,0.00015,21.26666]
[1779452891455,22.86,77357.0,0.0,0.18738,0.00015,21.27529]
[1779452896856,22.86,77363.89,0.0,0.1884,0.00015,21.34849]
[1779452901891,22.86,77365.87,0.0,0.18869,0.00015,21.36923]
[1779452905608,22.86,77362.01,0.0,0.18811,0.00015,21.32763]
[1779452906324,22.86,77355.96,0.0,0.18721,0.00015,21.26277]
[1779452907131,22.86,77355.96,0.0,0.18721,0.00015,21.26277]
[1779452907156,22.86,77352.29,0.0,0.18666,0.00015,21.22342]
[1779452912970,22.86,77350.82,0.0,0.18643,0.00015,21.20482]
[1779452915335,22.86,77350.85,0.0,0.18644,0.00015,21.20526]
[1779452915400,22.86,77350.53,0.0,0.18639,0.00015,21.20194]
[1779452921029,22.86,77349.48,0.0,0.18624,0.00015,21.19125]
[1779452926064,22.86,77347.31,0.0,0.18593,0.00015,21.16844]
[1779452931099,22.86,77346.46,0.0,0.18581,0.00015,21.15981]
[1779452936534,22.87,77346.13,0.0,0.18577,0.00015,21.15676]
[1779452942176,22.87,77347.29,0.0,0.18595,0.00015,21.16977]
[1779452947211,22.87,77347.78,0.0,0.18602,0.00015,21.1754]
[1779452952246,22.87,77355.55,0.0,0.18718,0.00015,21.259]
[1779452957281,22.87,77363.04,0.0,0.18829,0.00015,21.33903]
[1779452962316,22.87,77367.91,0.0,0.18902,0.00015,21.39078]
[1779452967351,22.87,77370.62,0.0,0.18942,0.00015,21.41933]
[1779452972389,22.86,77372.4,0.0,0.18965,0.00015,21.43441]
[1779452977423,22.86,77375.22,0.0,0.19007,0.00015,21.46412]
[1779452982458,22.86,77371.67,0.0,0.18953,0.00015,21.42573]
[1779452987493,22.86,77369.71,0.0,0.18923,0.00015,21.40436]
[1779452993418,22.86,77367.88,0.0,0.18895,0.00015,21.38447]
[1779452999425,22.86,77367.26,0.0,0.18886,0.00015,21.37746]
[1779453001522,22.86,77365.93,0.0,0.18865,0.00015,21.36304]
[1779453001597,22.86,77364.88,0.0,0.1885,0.00015,21.35175]
[1779453007409,22.86,77364.91,0.0,0.1885,0.00015,21.35192]
[1779453008163,22.86,77364.39,0.0,0.18842,0.00015,21.34626]
[1779453013676,22.86,77363.43,0.0,0.18828,0.00015,21.33585]
[1779453018889,22.86,77362.66,0.0,0.18816,0.00015,21.32753]
[1779453024753,22.86,77360.19,0.0,0.18779,0.00015,21.30097]
[1779453029789,22.86,77358.69,0.0,0.18757,0.00015,21.2849]
[1779453034823,22.86,77355.03,0.0,0.187,0.00015,21.24225]
[1779453039858,22.86,77352.45,0.0,0.18662,0.00015,21.21479]
[1779453044893,22.86,77350.5,0.0,0.18634,0.00015,21.19423]
[1779453046095,22.86,77350.5,0.0,0.18634,0.00015,21.19423]
[1779453046152,22.86,77350.55,0.0,0.18634,0.00015,21.19481]
[1779453051943,22.86,77347.18,0.0,0.18585,0.00015,21.15902]
[1779453057408,22.86,77346.45,0.0,0.18575,0.00015,21.1515]
[1779453063020,22.86,77346.43,0.0,0.18575,0.00015,21.15153]
[1779453065174,22.86,77346.43,0.0,0.18575,0.00015,21.15153]
[1779453065187,22.86,77346.43,0.0,0.18575,0.00015,21.15153]
[1779453065229,22.86,77346.23,0.0,0.18572,0.00015,21.14945]
[1779453067213,22.86,77346.23,0.0,0.18572,0.00015,21.14945]
[1779453067232,22.86,77344.67,0.0,0.18549,0.00015,21.13275]
[1779453073090,22.86,77344.17,0.0,0.18542,0.00015,21.12768]
[1779453078125,22.86,77347.38,0.0,0.18589,0.00015,21.16221]
[1779453084167,22.86,77346.82,0.0,0.18581,0.00015,21.15616]
[1779453087131,22.86,77351.28,0.0,0.18647,0.00015,21.20401]
[1779453087346,22.86,77351.28,0.0,0.18647,0.00015,21.20401]
[1779453087378,22.86,77351.28,0.0,0.18647,0.00015,21.20401]
[1779453087475,22.86,77348.97,0.0,0.18613,0.00015,21.17922]
[1779453090176,22.86,77350.95,0.0,0.18642,0.00015,21.20037]
[1779453090181,22.86,77350.95,0.0,0.18642,0.00015,21.20037]
[1779453090622,22.86,77353.24,0.0,0.18676,0.00015,21.22489]
[1779453095643,22.86,77358.13,0.0,0.18746,0.00015,21.27355]
[1779453097981,22.86,77359.32,0.0,0.18764,0.00015,21.28619]
[1779453098552,22.86,77360.48,0.0,0.18781,0.00015,21.29855]
[1779453103555,22.86,77363.66,0.0,0.18828,0.00015,21.33234]
[1779453108565,22.86,77367.27,0.0,0.18881,0.00015,21.37055]
[1779453113579,22.86,77365.33,0.0,0.18851,0.00015,21.34915]
[1779453118599,22.86,77362.25,0.0,0.18805,0.00015,21.31563]
[1779453123605,22.86,77360.36,0.0,0.18776,0.00015,21.29495]
[1779453127059,22.86,77358.99,0.0,0.18755,0.00015,21.27998]
[1779453127666,22.86,77360.95,0.0,0.18784,0.00015,21.30092]
[1779453132706,22.86,77365.17,0.0,0.18846,0.00015,21.3456]
[1779453137724,22.86,77364.68,0.0,0.18838,0.00015,21.3398]
[1779453141686,22.86,77355.29,0.0,0.18698,0.00015,21.2387]
[1779453146703,22.86,77351.23,0.0,0.18637,0.00015,21.19514]
[1779453151718,22.86,77349.66,0.0,0.18612,0.00015,21.1746]
[1779453151805,22.86,77349.66,0.0,0.18612,0.00015,21.1746]
[1779453153330,22.86,77346.19,0.0,0.1856,0.00015,21.13711]
[1779453154222,22.86,77347.39,0.0,0.18577,0.00015,21.14981]
[1779453154550,22.86,77347.39,0.0,0.18577,0.00015,21.14981]
[1779453154879,22.86,77349.38,0.0,0.18607,0.00015,21.17099]
[1779453155388,22.86,77349.38,0.0,0.18607,0.00015,21.17099]
[1779453160570,22.86,77353.14,0.0,0.18661,0.00015,21.21035]
[1779453165737,22.85,77356.89,0.0,0.18716,0.00015,21.25021]
[1779453171031,22.85,77359.7,0.0,0.18758,0.00015,21.28019]
[1779453171114,22.85,77360.42,0.0,0.18768,0.00015,21.28782]
[1779453176816,22.85,77361.98,0.0,0.18791,0.00015,21.3038]
[1779453181851,22.85,77360.44,0.0,0.18768,0.00015,21.28721]
[1779453186884,22.85,77358.36,0.0,0.18736,0.00015,21.26474]
[1779453192292,22.85,77357.05,0.0,0.18717,0.00015,21.25054]
[1779453192393,22.85,77355.29,0.0,0.1869,0.00015,21.23158]
[1779453196391,22.85,77355.0,0.0,0.18686,0.00015,21.22839]
[1779453196488,22.85,77355.11,0.0,0.18687,0.00015,21.22933]
[1779453201990,22.85,77354.92,0.0,0.18684,0.00015,21.22682]
[1779453207027,22.85,77350.69,0.0,0.1862,0.00015,21.18116]
[1779453210633,22.85,77350.3,0.0,0.18615,0.00015,21.17689]
[1779453210720,22.85,77350.36,0.0,0.18615,0.00015,21.17746]
[1779453212802,22.85,77356.94,0.0,0.18711,0.00015,21.24453]
[1779453213251,22.85,77356.94,0.0,0.18711,0.00015,21.24453]
[1779453217684,22.85,77370.14,0.0,0.18907,0.00015,21.38507]
[1779453223059,22.85,77371.23,0.0,0.18922,0.00015,21.39602]
[1779453223139,22.85,77371.23,0.0,0.18921,0.00015,21.39549]
[1779453228206,22.85,77371.08,0.0,0.18918,0.00015,21.39331]
[1779453234140,22.84,77365.7,0.0,0.18835,0.00015,21.33365]
[1779453234399,22.84,77365.7,0.0,0.18835,0.00015,21.33365]
[1779453234615,22.84,77365.7,0.0,0.18835,0.00015,21.33365]
[1779453234723,22.84,77366.72,0.0,0.18849,0.00015,21.34422]
[1779453235467,22.84,77376.76,0.0,0.19,0.00015,21.45167]
[1779453237414,22.84,77376.76,0.0,0.18999,0.00015,21.45143]
[1779453237516,22.84,77386.46,0.0,0.19145,0.00015,21.55486]
[1779453239194,22.84,77386.94,0.0,0.19152,0.00015,21.55963]
[1779453239202,22.84,77386.94,0.0,0.19152,0.00015,21.55963]
[1779453239259,22.84,77391.92,0.0,0.19226,0.00015,21.61249]
[1779453244290,22.84,77394.04,0.0,0.19255,0.00015,21.63286]
[1779453249325,22.84,77391.26,0.0,0.1921,0.00015,21.60096]
[1779453250662,22.84,77391.26,0.0,0.1921,0.00015,21.60096]
[1779453256375,22.83,77395.58,0.0,0.19271,0.00015,21.64409]
[1779453261446,22.83,77393.77,0.0,0.19241,0.00015,21.62298]
[1779453266457,22.83,77392.15,0.0,0.19213,0.00015,21.60357]
[1779453272486,22.82,77390.95,0.0,0.19189,0.00015,21.58445]
[1779453278528,22.82,77386.67,0.0,0.19121,0.00015,21.53655]
[1779453283562,22.82,77385.47,0.0,0.19101,0.00015,21.52214]
[1779453288736,22.82,77383.0,0.0,0.19062,0.00015,21.49453]
[1779453291618,22.82,77372.3,0.0,0.189,0.00015,21.3789]
[1779453296653,22.81,77374.41,0.0,0.1893,0.00015,21.4009]
[1779453301688,22.81,77376.49,0.0,0.18961,0.00015,21.42244]
[1779453303328,22.81,77376.23,0.0,0.18956,0.00015,21.41949]
[1779453308367,22.81,77377.04,0.0,0.18967,0.00015,21.42739]
[1779453313414,22.81,77376.97,0.0,0.18965,0.00015,21.42582]
[1779453318433,22.81,77377.27,0.0,0.18969,0.00015,21.42825]
[1779453323438,22.81,77378.01,0.0,0.18979,0.00015,21.43539]
[1779453328461,22.81,77378.07,0.0,0.18978,0.00015,21.43522]
[1779453333464,22.81,77379.26,0.0,0.18993,0.00015,21.44366]
[1779453336287,22.81,77379.3,0.0,0.18993,0.00015,21.44358]
[1779453338348,22.81,77379.56,0.0,0.18996,0.00015,21.44603]
[1779453343358,22.8,77379.4,0.0,0.18992,0.00015,21.44347]
[1779453346545,22.8,77384.1,0.0,0.19063,0.00015,21.49335]
[1779453352040,22.8,77386.47,0.0,0.19096,0.00015,21.51741]
[1779453357587,22.8,77387.75,0.0,0.19114,0.00015,21.53005]
[1779453363117,22.8,77386.23,0.0,0.19089,0.00015,21.51188]
[1779453368026,22.8,77386.18,0.0,0.19087,0.00015,21.51057]
[1779453368733,22.8,77386.18,0.0,0.19087,0.00015,21.51057]
[1779453371112,22.8,77385.87,0.0,0.1908,0.00015,21.50622]
[1779453371184,22.8,77385.87,0.0,0.1908,0.00015,21.50622]
[1779453371204,22.8,77385.87,0.0,0.1908,0.00015,21.50622]
[1779453374981,22.79,77376.66,0.0,0.1894,0.00015,21.40634]
[1779453374991,22.79,77376.66,0.0,0.1894,0.00015,21.40634]
[1779453375201,22.79,77376.66,0.0,0.1894,0.00015,21.40634]
[1779453377328,22.79,77370.82,0.0,0.18852,0.00015,21.3435]
[1779453377392,22.79,77369.9,0.0,0.18838,0.00015,21.33354]
[1779453385803,22.79,77371.31,0.0,0.18859,0.00015,21.34861]
[1779453390532,22.79,77374.5,0.0,0.18907,0.00015,21.38257]
[1779453390560,22.79,77374.5,0.0,0.18907,0.00015,21.38257]
[1779453390618,22.79,77374.5,0.0,0.18907,0.00015,21.38257]
[1779453390650,22.79,77361.96,0.0,0.18719,0.00015,21.24776]
[1779453394403,22.79,77355.36,0.0,0.18618,0.00015,21.17289]
[1779453394447,22.79,77355.36,0.0,0.18618,0.00015,21.17289]
[1779453394549,22.79,77355.82,0.0,0.18625,0.00015,21.17773]
[1779453399874,22.79,77356.29,0.0,0.18631,0.00015,21.1821]
[1779453402011,22.79,77356.29,0.0,0.1863,0.00015,21.18179]
[1779453402024,22.79,77356.29,0.0,0.1863,0.00015,21.18179]
[1779453402859,22.79,77360.53,0.0,0.18693,0.00015,21.22723]
[1779453407900,22.79,77365.1,0.0,0.18761,0.00015,21.27597]
[1779453412911,22.79,77368.99,0.0,0.18818,0.00015,21.31724]
[1779453416489,22.79,77371.08,0.0,0.18849,0.00015,21.33909]
[1779453416566,22.79,77371.54,0.0,0.18855,0.00015,21.3439]
[1779453423546,22.79,77376.7,0.0,0.18931,0.00015,21.39835]
[1779453428582,22.79,77378.09,0.0,0.18951,0.00015,21.4123]
[1779453433616,22.78,77379.18,0.0,0.18966,0.00015,21.42309]
[1779453438652,22.78,77379.41,0.0,0.18968,0.00015,21.42474]
[1779453443688,22.78,77381.6,0.0,0.19,0.00015,21.44743]
[1779453449730,22.78,77380.39,0.0,0.18981,0.00015,21.43356]
[1779453454763,22.78,77377.18,0.0,0.1893,0.00015,21.3955]
[1779453460806,22.78,77380.32,0.0,0.18977,0.00015,21.42925]
[1779453465841,22.78,77380.57,0.0,0.18981,0.00015,21.43183]
[1779453470876,22.78,77381.22,0.0,0.1899,0.00015,21.43868]
[1779453475912,22.78,77381.8,0.0,0.18999,0.00015,21.44474]
[1779453480947,22.78,77380.48,0.0,0.18978,0.00015,21.43002]
[1779453485981,22.78,77380.66,0.0,0.1898,0.00015,21.43154]
[1779453496052,22.78,77380.88,0.0,0.18983,0.00015,21.43362]
[1779453501086,22.78,77380.88,0.0,0.18983,0.00015,21.43348]
[1779453506146,22.78,77380.83,0.0,0.18982,0.00015,21.43283]
[1779453509103,22.78,77390.21,0.0,0.19124,0.00015,21.53325]
[1779453514148,22.78,77388.47,0.0,0.19094,0.00015,21.51033]
[1779453519173,22.78,77387.32,0.0,0.19075,0.00015,21.49723]
[1779453524174,22.78,77386.19,0.0,0.19057,0.00015,21.48434]
[1779453529181,22.77,77385.4,0.0,0.19044,0.00015,21.47508]
[1779453534189,22.77,77383.99,0.0,0.19022,0.00015,21.45918]
[1779453539226,22.77,77383.52,0.0,0.19014,0.00015,21.4534]
[1779453541534,22.77,77383.4,0.0,0.19011,0.00015,21.45181]
[1779453546570,22.77,77384.23,0.0,0.19023,0.00015,21.45995]
[1779453551594,22.77,77383.6,0.0,0.19012,0.00015,21.45239]
[1779453556602,22.77,77383.3,0.0,0.19006,0.00015,21.44835]
[1779453561618,22.77,77384.35,0.0,0.19021,0.00015,21.45881]
[1779453566624,22.77,77386.32,0.0,0.19049,0.00015,21.47904]
[1779453568269,22.77,77384.54,0.0,0.19022,0.00015,21.45951]
[1779453573289,22.76,77381.88,0.0,0.18979,0.00015,21.42667]
[1779453578314,22.76,77380.51,0.0,0.18957,0.00015,21.41126]
[1779453578644,22.76,77380.51,0.0,0.18957,0.00015,21.41126]
[1779453583650,22.76,77379.21,0.0,0.18937,0.00015,21.39679]
[1779453588663,22.76,77380.11,0.0,0.1895,0.00015,21.40607]
[1779453593686,22.76,77381.53,0.0,0.1897,0.00015,21.42087]
[1779453596897,22.76,77381.47,0.0,0.18969,0.00015,21.41991]
[1779453597189,22.76,77381.44,0.0,0.18968,0.00015,21.41948]
[1779453602801,22.76,77381.08,0.0,0.18962,0.00015,21.41501]
[1779453607836,22.76,77381.43,0.0,0.18967,0.00015,21.41826]
[1779453612872,22.76,77386.64,0.0,0.19044,0.00015,21.47354]
[1779453617908,22.76,77382.82,0.0,0.18986,0.00015,21.43177]
[1779453622942,22.76,77379.81,0.0,0.18939,0.00015,21.39889]
[1779453627976,22.76,77380.35,0.0,0.18947,0.00015,21.40422]
[1779453633014,22.76,77380.73,0.0,0.1895,0.00015,21.40429]
[1779453638050,22.76,77380.94,0.0,0.18952,0.00015,21.406]
[1779453643086,22.75,77379.69,0.0,0.18932,0.00015,21.39197]
[1779453647117,22.75,77368.67,0.0,0.18767,0.00015,21.27327]
[1779453652151,22.75,77368.61,0.0,0.18765,0.00015,21.2721]
[1779453657186,22.75,77370.25,0.0,0.18788,0.00015,21.2888]
[1779453662221,22.75,77373.93,0.0,0.18843,0.00015,21.32838]
[1779453667909,22.75,77374.45,0.0,0.18851,0.00015,21.33398]
[1779453674305,22.75,77375.12,0.0,0.18862,0.00015,21.34159]
[1779453679341,22.75,77381.1,0.0,0.18952,0.00015,21.40598]
[1779453684376,22.75,77381.86,0.0,0.18963,0.00015,21.41417]
[1779453690275,22.75,77384.88,0.0,0.19009,0.00015,21.44672]
[1779453691758,22.75,77386.91,0.0,0.1904,0.00015,21.46851]
[1779453691857,22.75,77385.88,0.0,0.19022,0.00015,21.45388]
[1779453694561,22.75,77386.2,0.0,0.19027,0.00015,21.45729]
[1779453694588,22.75,77385.59,0.0,0.19017,0.00015,21.4507]
[1779453700492,22.75,77389.74,0.0,0.1908,0.00015,21.49494]
[1779453705574,22.75,77387.66,0.0,0.19048,0.00015,21.47218]
[1779453712077,22.75,77387.93,0.0,0.1905,0.00015,21.47418]
[1779453717612,22.75,77385.84,0.0,0.19018,0.00015,21.45111]
[1779453722648,22.75,77384.36,0.0,0.18995,0.00015,21.43477]
[1779453727686,22.75,77381.16,0.0,0.18946,0.00015,21.40011]
[1779453733153,22.75,77381.67,0.0,0.18954,0.00015,21.40551]
[1779453738760,22.75,77382.76,0.0,0.1897,0.00015,21.41706]
[1779453743795,22.75,77382.86,0.0,0.18971,0.00015,21.41802]
[1779453748829,22.75,77383.35,0.0,0.18979,0.00015,21.42319]
[1779453753865,22.75,77382.5,0.0,0.18963,0.00015,21.41035]
[1779453759621,22.75,77382.72,0.0,0.18966,0.00015,21.41266]
[1779453764942,22.75,77383.46,0.0,0.18977,0.00015,21.42032]
[1779453770000,22.75,77381.79,0.0,0.18952,0.00015,21.40235]
[1779453777027,22.75,77382.02,0.0,0.18956,0.00015,21.40497]
[1779453782063,22.75,77379.92,0.0,0.18924,0.00015,21.38264]
[1779453783326,22.75,77369.77,0.0,0.18772,0.00015,21.27346]
[1779453786543,22.75,77365.3,0.0,0.18704,0.00015,21.22484]
[1779453787097,22.75,77365.33,0.0,0.18705,0.00015,21.22509]
[1779453792207,22.75,77363.44,0.0,0.18676,0.00015,21.20437]
[1779453794314,22.75,77362.6,0.0,0.18664,0.00015,21.19542]
[1779453794341,22.75,77361.63,0.0,0.18649,0.00015,21.18503]
[1779453794656,22.75,77361.63,0.0,0.18649,0.00015,21.18503]
[1779453795155,22.75,77361.63,0.0,0.18649,0.00015,21.18511]
[1779453800189,22.75,77358.74,0.0,0.18606,0.00015,21.15371]
[1779453805223,22.75,77349.2,0.0,0.18464,0.00015,21.05107]
[1779453810259,22.75,77352.86,0.0,0.1852,0.00015,21.0916]
[1779453815294,22.75,77358.96,0.0,0.1861,0.00015,21.15475]
[1779453820329,22.75,77357.06,0.0,0.18583,0.00015,21.1349]
[1779453825364,22.75,77357.75,0.0,0.18594,0.00015,21.1431]
[1779453830399,22.75,77360.98,0.0,0.18643,0.00015,21.17857]
[1779453835434,22.75,77363.56,0.0,0.18682,0.00015,21.20659]
[1779453840469,22.75,77363.17,0.0,0.18676,0.00015,21.20238]
[1779453845504,22.75,77366.67,0.0,0.18728,0.00015,21.23991]
[1779453850571,22.75,77365.89,0.0,0.18716,0.00015,21.23115]
[1779453856620,22.75,77365.54,0.0,0.1871,0.00015,21.22684]
[1779453863140,22.75,77369.56,0.0,0.18769,0.00015,21.26923]
[1779453864296,22.75,77369.56,0.0,0.18769,0.00015,21.26923]
[1779453864345,22.75,77369.56,0.0,0.18769,0.00015,21.26923]
[1779453864389,22.75,77369.43,0.0,0.18767,0.00015,21.2677]
[1779453869886,22.75,77370.28,0.0,0.18779,0.00015,21.27648]
[1779453875719,22.75,77369.63,0.0,0.18766,0.00015,21.26524]
[1779453880752,22.75,77369.13,0.0,0.18758,0.00015,21.2594]
[1779453888808,22.75,77370.42,0.0,0.18776,0.00015,21.27238]
[1779453890775,22.75,77369.95,0.0,0.18769,0.00015,21.26732]
[1779453890826,22.75,77370.82,0.0,0.18781,0.00015,21.27648]
[1779453896924,22.75,77372.72,0.0,0.18809,0.00015,21.29641]
[1779453896958,22.75,77371.9,0.0,0.18797,0.00015,21.28733]
[1779453898983,22.75,77371.9,0.0,0.18797,0.00015,21.28733]
[1779453899019,22.75,77371.9,0.0,0.18796,0.00015,21.28708]
[1779453904540,22.74,77370.59,0.0,0.18776,0.00015,21.27241]
[1779453906062,22.74,77370.61,0.0,0.18776,0.00015,21.27251]
[1779453906073,22.74,77373.23,0.0,0.18815,0.00015,21.30061]
[1779453911970,22.74,77377.68,0.0,0.1888,0.00015,21.34747]
[1779453918242,22.74,77378.25,0.0,0.18888,0.00015,21.35288]
[1779453924057,22.74,77378.21,0.0,0.18886,0.00015,21.35143]
[1779453929093,22.74,77377.72,0.0,0.18879,0.00015,21.34626]
[1779453931778,22.74,77381.78,0.0,0.18938,0.00015,21.38665]
[1779453932113,22.74,77381.78,0.0,0.18938,0.00015,21.38671]
[1779453937466,22.74,77382.08,0.0,0.18943,0.00015,21.39016]
[1779453940088,22.74,77382.04,0.0,0.18942,0.00015,21.38958]
[1779453940173,22.74,77384.52,0.0,0.18979,0.00015,21.41615]
[1779453945204,22.74,77392.39,0.0,0.19098,0.00015,21.50038]
[1779453950239,22.74,77391.58,0.0,0.19085,0.00015,21.49131]
[1779453957511,22.74,77390.76,0.0,0.19072,0.00015,21.48221]
[1779453963334,22.74,77388.56,0.0,0.19038,0.00015,21.45789]
[1779453969376,22.74,77394.18,0.0,0.19122,0.00015,21.51743]
[1779453974410,22.74,77392.2,0.0,0.19091,0.00015,21.49536]
[1779453980233,22.74,77388.57,0.0,0.19035,0.00015,21.45584]
[1779453985488,22.74,77385.81,0.0,0.18992,0.00015,21.4256]
[1779453990523,22.73,77383.06,0.0,0.1895,0.00015,21.39574]
[1779453995558,22.73,77379.0,0.0,0.18887,0.00015,21.34836]
[1779454000593,22.73,77378.89,0.0,0.18885,0.00015,21.34738]
[1779454005794,22.73,77379.64,0.0,0.18897,0.00015,21.35562]
[1779454014205,22.74,77381.38,0.0,0.18924,0.00015,21.37472]
[1779454022747,22.74,77381.75,0.0,0.1893,0.00015,21.37897]
[1779454027782,22.74,77389.04,0.0,0.1904,0.00015,21.45745]
[1779454034345,22.74,77388.12,0.0,0.19025,0.00015,21.44713]
[1779454040506,22.73,77387.65,0.0,0.19018,0.00015,21.44183]
[1779454045908,22.73,77391.35,0.0,0.19073,0.00015,21.4811]
[1779454051086,22.73,77390.01,0.0,0.19052,0.00015,21.46635]
[1779454056717,22.73,77389.69,0.0,0.19044,0.00015,21.45858]
[1779454057596,22.73,77391.48,0.0,0.19071,0.00015,21.47771]
[1779454063028,22.73,77394.43,0.0,0.19114,0.00015,21.50828]
[1779454068063,22.73,77393.08,0.0,0.19092,0.00015,21.49256]
[1779454073099,22.73,77392.77,0.0,0.19085,0.00015,21.48791]
[1779454078133,22.73,77392.38,0.0,0.19077,0.00015,21.48231]
[1779454083169,22.72,77392.0,0.0,0.19069,0.00015,21.47674]
[1779454088204,22.72,77391.51,0.0,0.1906,0.00015,21.46998]
[1779454093238,22.72,77390.43,0.0,0.19041,0.00015,21.45682]
[1779454098274,22.72,77390.78,0.0,0.19044,0.00015,21.45903]
[1779454103309,22.72,77390.01,0.0,0.1903,0.00015,21.4492]
[1779454106578,22.71,77391.3,0.0,0.19049,0.00015,21.46244]
[1779454106677,22.71,77394.49,0.0,0.19097,0.00015,21.49643]
[1779454111706,22.71,77393.19,0.0,0.19075,0.00015,21.48103]
[1779454116723,22.71,77393.41,0.0,0.19074,0.00015,21.47837]
[1779454121731,22.71,77392.5,0.0,0.19058,0.00015,21.46681]
[1779454126760,22.71,77393.35,0.0,0.19068,0.00015,21.4744]
[1779454131766,22.7,77392.87,0.0,0.19059,0.00015,21.46757]
[1779454136769,22.7,77395.75,0.0,0.19101,0.00015,21.49788]
[1779454141777,22.7,77397.53,0.0,0.19127,0.00015,21.51639]
[1779454146796,22.7,77399.21,0.0,0.19152,0.00015,21.53375]
[1779454151796,22.7,77400.33,0.0,0.19168,0.00015,21.54498]
[1779454156856,22.7,77400.83,0.0,0.19174,0.00015,21.54952]
[1779454161859,22.7,77403.15,0.0,0.19208,0.00015,21.57357]
[1779454166874,22.7,77404.82,0.0,0.19233,0.00015,21.59077]
[1779454171890,22.7,77405.02,0.0,0.19232,0.00015,21.58865]
[1779454176893,22.69,77404.27,0.0,0.1922,0.00015,21.57985]
[1779454181920,22.69,77404.24,0.0,0.19218,0.00015,21.57878]
[1779454186921,22.69,77404.53,0.0,0.19221,0.00015,21.58066]
[1779454191929,22.69,77405.3,0.0,0.19231,0.00015,21.58812]
[1779454196936,22.69,77406.28,0.0,0.19245,0.00015,21.59779]
[1779454201939,22.69,77410.93,0.0,0.19315,0.00015,21.64673]
[1779454206955,22.69,77411.05,0.0,0.19315,0.00015,21.64691]
[1779454211983,22.68,77411.39,0.0,0.19318,0.00015,21.64947]
[1779454216984,22.68,77411.95,0.0,0.19326,0.00015,21.65458]
[1779454222027,22.68,77412.68,0.0,0.19336,0.00015,21.66154]
[1779454227057,22.68,77413.41,0.0,0.19345,0.00015,21.6685]
[1779454232107,22.68,77414.49,0.0,0.19359,0.00015,21.67571]
[1779454237122,22.68,77414.92,0.0,0.19364,0.00015,21.67948]
[1779454242173,22.68,77414.92,0.0,0.19363,0.00015,21.67864]
[1779454247224,22.68,77415.68,0.0,0.19373,0.00015,21.68599]
[1779454250528,22.68,77412.91,0.0,0.1933,0.00015,21.65573]
[1779454250626,22.68,77415.62,0.0,0.19371,0.00015,21.6847]
[1779454256344,22.67,77416.59,0.0,0.19383,0.00015,21.69334]
[1779454262838,22.67,77419.21,0.0,0.1942,0.00015,21.71931]
[1779454263429,22.67,77419.37,0.0,0.19422,0.00015,21.72072]
[1779454266929,22.67,77418.41,0.0,0.19407,0.00015,21.71008]
[1779454267458,22.67,77418.41,0.0,0.19407,0.00015,21.70977]
[1779454268983,22.67,77417.25,0.0,0.19389,0.00015,21.69715]
[1779454269472,22.67,77417.09,0.0,0.19386,0.00015,21.69532]
[1779454274673,22.67,77419.28,0.0,0.19419,0.00015,21.7184]
[1779454281816,22.67,77422.66,0.0,0.19469,0.00015,21.75357]
[1779454287598,22.66,77422.84,0.0,0.1947,0.00015,21.75394]
[1779454292632,22.66,77422.83,0.0,0.19466,0.00015,21.7494]
[1779454297669,22.66,77423.68,0.0,0.19478,0.00015,21.75759]
[1779454301878,22.66,77424.14,0.0,0.19484,0.00015,21.76195]
[1779454302703,22.66,77424.13,0.0,0.19483,0.00015,21.76143]
[1779454303875,22.66,77424.13,0.0,0.19483,0.00015,21.76143]
[1779454304718,22.66,77431.43,0.0,0.19595,0.00015,21.83944]
[1779454305169,22.66,77431.43,0.0,0.19595,0.00015,21.83944]
[1779454305221,22.66,77431.43,0.0,0.19595,0.00015,21.83944]
[1779454306101,22.66,77432.9,0.0,0.19618,0.00015,21.85496]
[1779454306730,22.66,77433.62,0.0,0.19628,0.00015,21.86242]
[1779454311766,22.66,77439.97,0.0,0.19725,0.00016,21.92906]
[1779454316802,22.65,77441.61,0.0,0.19748,0.00016,21.9449]
[1779454321839,22.65,77446.61,0.0,0.19823,0.00016,21.99661]
[1779454326874,22.65,77450.45,0.0,0.19879,0.00016,22.03572]
[1779454331908,22.65,77448.07,0.0,0.19839,0.00016,22.00812]
[1779454336944,22.64,77446.94,0.0,0.19818,0.00016,21.99387]
[1779454341122,22.64,77446.43,0.0,0.19808,0.00016,21.98669]
[1779454341168,22.64,77446.43,0.0,0.19808,0.00016,21.98669]
[1779454341979,22.64,77446.98,0.0,0.19816,0.00016,21.99215]
[1779454347483,22.64,77449.16,0.0,0.19846,0.00016,22.01316]
[1779454353228,22.64,77450.86,0.0,0.19869,0.00016,22.02696]
[1779454359098,22.63,77453.47,0.0,0.19908,0.00016,22.05339]
[1779454361133,22.63,77454.04,0.0,0.19916,0.00016,22.05915]
[1779454361996,22.63,77454.04,0.0,0.19916,0.00016,22.05899]
[1779454367036,22.63,77454.87,0.0,0.19927,0.00016,22.06709]
[1779454372060,22.63,77455.85,0.0,0.19942,0.00016,22.07684]
[1779454377089,22.63,77454.47,0.0,0.19919,0.00016,22.06144]
[1779454382094,22.63,77454.85,0.0,0.19924,0.00016,22.06494]
[1779454387106,22.63,77458.9,0.0,0.19987,0.00016,22.10768]
[1779454392106,22.63,77460.15,0.0,0.20005,0.00016,22.12027]
[1779454397124,22.63,77462.3,0.0,0.20038,0.00016,22.14245]
[1779454402129,22.62,77462.84,0.0,0.20045,0.00016,22.14732]
[1779454407183,22.62,77462.41,0.0,0.20037,0.00016,22.14195]
[1779454412225,22.62,77461.3,0.0,0.20016,0.00016,22.12585]
[1779454417250,22.62,77461.53,0.0,0.20019,0.00016,22.12767]
[1779454422254,22.62,77461.53,0.0,0.20018,0.00016,22.12701]
[1779454427261,22.62,77462.05,0.0,0.20025,0.00016,22.13196]
[1779454432282,22.62,77461.35,0.0,0.20013,0.00016,22.12387]
[1779454437314,22.62,77461.11,0.0,0.20008,0.00016,22.12069]
[1779454442207,22.62,77460.62,0.0,0.2,0.00016,22.11488]
[1779454443095,22.62,77465.45,0.0,0.20075,0.00016,22.16645]
[1779454445115,22.62,77474.94,0.0,0.20225,0.00016,22.26785]
[1779454450158,22.62,77476.64,0.0,0.2025,0.00016,22.2852]
[1779454455175,22.62,77472.48,0.0,0.20184,0.00016,22.24004]
[1779454460198,22.61,77470.51,0.0,0.20151,0.00016,22.21821]
[1779454465238,22.61,77468.38,0.0,0.20117,0.00016,22.19457]
[1779454470282,22.61,77467.92,0.0,0.20107,0.00016,22.18838]
[1779454475305,22.61,77467.06,0.0,0.2009,0.00016,22.17436]
[1779454480321,22.61,77465.67,0.0,0.20066,0.00016,22.15818]
[1779454485324,22.61,77464.87,0.0,0.20051,0.00016,22.14833]
[1779454490359,22.6,77459.37,0.0,0.19963,0.00016,22.0882]
[1779454495387,22.6,77459.03,0.0,0.19956,0.00016,22.08355]
[1779454500443,22.6,77458.32,0.0,0.19944,0.00016,22.0749]
[1779454500715,22.6,77458.32,0.0,0.19944,0.00016,22.0749]
[1779454501106,22.6,77457.5,0.0,0.19931,0.00016,22.06592]
[1779454506132,22.6,77455.42,0.0,0.19897,0.00016,22.04295]
[1779454511135,22.6,77455.67,0.0,0.199,0.00016,22.04502]
[1779454513116,22.6,77443.29,0.0,0.19707,0.00016,21.91197]
[1779454518145,22.6,77443.98,0.0,0.19718,0.00016,21.91966]
[1779454523162,22.6,77445.8,0.0,0.19747,0.00016,21.93938]
[1779454528171,22.6,77440.53,0.0,0.19666,0.00016,21.88346]
[1779454533199,22.6,77438.44,0.0,0.19632,0.00016,21.85838]
[1779454538214,22.6,77442.0,0.0,0.19689,0.00016,21.89767]
[1779454543230,22.6,77444.14,0.0,0.19723,0.00016,21.92138]
[1779454547934,22.6,77439.59,0.0,0.19654,0.00016,21.87307]
[1779454548157,22.6,77438.69,0.0,0.1964,0.00016,21.86346]
[1779454551323,22.6,77433.51,0.0,0.19559,0.00015,21.80754]
[1779454551382,22.6,77433.51,0.0,0.19559,0.00015,21.80754]
[1779454551904,22.6,77433.15,0.0,0.19553,0.00015,21.80357]
[1779454555106,22.6,77432.98,0.0,0.19551,0.00015,21.80164]
[1779454555198,22.6,77432.29,0.0,0.1954,0.00015,21.79402]
[1779454557228,22.6,77432.29,0.0,0.1954,0.00015,21.79402]
[1779454557791,22.6,77432.0,0.0,0.19535,0.00015,21.7908]
[1779454558167,22.6,77422.06,0.0,0.19382,0.00015,21.68364]
[1779454559215,22.6,77411.34,0.0,0.19217,0.00015,21.56792]
[1779454560536,22.6,77403.68,0.0,0.191,0.00015,21.4851]
[1779454562089,22.6,77403.68,0.0,0.191,0.00015,21.4851]
[1779454562182,22.6,77403.68,0.0,0.191,0.00015,21.48512]
[1779454562912,22.6,77403.68,0.0,0.191,0.00015,21.48512]
[1779454563011,22.6,77403.46,0.0,0.19096,0.00015,21.48274]
[1779454566226,22.6,77403.16,0.0,0.19092,0.00015,21.47978]
[1779454566571,22.6,77396.3,0.0,0.18989,0.00015,21.40631]
[1779454571704,22.61,77399.89,0.0,0.19045,0.00015,21.44629]
[1779454578149,22.61,77399.95,0.0,0.19048,0.00015,21.44832]
[1779454583691,22.61,77395.85,0.0,0.18987,0.00015,21.40489]
[1779454588727,22.61,77394.17,0.0,0.18962,0.00015,21.38761]
[1779454593765,22.61,77392.79,0.0,0.1894,0.00015,21.37001]
[1779454598797,22.61,77390.5,0.0,0.18907,0.00015,21.3461]
[1779454604838,22.61,77389.98,0.0,0.18901,0.00015,21.34153]
[1779454609873,22.62,77384.91,0.0,0.18825,0.00015,21.28761]
[1779454614908,22.62,77385.62,0.0,0.18837,0.00015,21.29634]
[1779454619944,22.62,77388.75,0.0,0.18886,0.00015,21.33101]
[1779454622941,22.62,77389.63,0.0,0.189,0.00015,21.3408]
[1779454622979,22.62,77389.63,0.0,0.189,0.00015,21.3408]
[1779454623038,22.62,77400.25,0.0,0.19061,0.00015,21.45573]
[1779454628065,22.62,77401.8,0.0,0.19085,0.00015,21.47247]
[1779454634045,22.62,77405.78,0.0,0.19145,0.00015,21.51521]
[1779454639079,22.62,77411.34,0.0,0.1923,0.00015,21.57517]
[1779454645121,22.62,77413.58,0.0,0.19264,0.00015,21.59906]
[1779454648790,22.62,77414.12,0.0,0.19272,0.00015,21.60477]
[1779454649151,22.62,77415.08,0.0,0.19287,0.00015,21.6151]
[1779454649514,22.62,77415.08,0.0,0.19287,0.00015,21.6151]
[1779454650156,22.62,77415.99,0.0,0.19301,0.00015,21.6249]
[1779454655517,22.62,77420.92,0.0,0.19374,0.00015,21.67441]
[1779454661233,22.62,77427.03,0.0,0.19467,0.00015,21.73916]
[1779454666267,22.61,77429.79,0.0,0.19508,0.00015,21.76799]
[1779454671303,22.61,77429.69,0.0,0.19505,0.00015,21.7661]
[1779454676337,22.61,77430.74,0.0,0.19521,0.00015,21.77666]
[1779454684393,22.61,77427.0,0.0,0.19461,0.00015,21.73534]
[1779454692011,22.61,77427.01,0.0,0.1946,0.00015,21.73476]
[1779454695143,22.61,77425.27,0.0,0.19432,0.00015,21.71516]
[1779454695197,22.61,77425.27,0.0,0.19432,0.00015,21.71516]
[1779454695203,22.61,77425.27,0.0,0.19432,0.00015,21.71516]
[1779454695209,22.61,77425.31,0.0,0.19433,0.00015,21.71541]
[1779454700380,22.61,77425.36,0.0,0.19432,0.00015,21.71501]
[1779454700507,22.61,77424.73,0.0,0.19422,0.00015,21.70805]
[1779454706259,22.61,77421.93,0.0,0.19378,0.00015,21.67732]
[1779454711587,22.61,77421.65,0.0,0.19371,0.00015,21.67019]
[1779454716620,22.61,77422.82,0.0,0.19388,0.00015,21.68246]
[1779454721659,22.6,77423.75,0.0,0.19402,0.00015,21.6922]
[1779454726690,22.6,77424.59,0.0,0.19415,0.00015,21.70102]
[1779454733739,22.6,77425.78,0.0,0.19433,0.00015,21.71349]
[1779454738776,22.6,77425.56,0.0,0.19429,0.00015,21.71092]
[1779454743813,22.6,77431.52,0.0,0.1952,0.00015,21.77465]
[1779454749853,22.6,77434.0,0.0,0.19557,0.00015,21.80045]
[1779454756396,22.6,77432.26,0.0,0.19529,0.00015,21.78071]
[1779454758983,22.6,77432.26,0.0,0.19529,0.00015,21.78057]
[1779454759410,22.6,77434.03,0.0,0.19556,0.00015,21.79944]
[1779454762382,22.6,77438.93,0.0,0.19632,0.00016,21.85205]
[1779454762399,22.6,77439.51,0.0,0.1964,0.00016,21.85807]
[1779454767982,22.6,77441.11,0.0,0.19664,0.00016,21.87469]
[1779454776037,22.6,77438.13,0.0,0.19614,0.00016,21.83779]
[1779454781828,22.6,77437.84,0.0,0.19609,0.00016,21.83447]
[1779454787114,22.59,77439.44,0.0,0.19631,0.00016,21.84961]
[1779454793800,22.59,77439.32,0.0,0.19628,0.00016,21.84744]
[1779454794442,22.59,77439.32,0.0,0.19628,0.00016,21.84744]
[1779454795209,22.59,77443.93,0.0,0.19698,0.00016,21.89635]
[1779454795226,22.59,77443.93,0.0,0.19698,0.00016,21.89635]
[1779454795270,22.59,77443.93,0.0,0.19698,0.00016,21.89635]
[1779454795364,22.59,77443.93,0.0,0.19698,0.00016,21.89635]
[1779454795470,22.59,77467.57,0.0,0.20068,0.00016,22.1498]
[1779454795771,22.59,77467.57,0.0,0.20068,0.00016,22.1498]
[1779454795884,22.59,77467.57,0.0,0.20068,0.00016,22.1498]
[1779454795892,22.59,77467.57,0.0,0.20068,0.00016,22.1498]
[1779454795961,22.59,77467.57,0.0,0.20068,0.00016,22.1498]
[1779454796067,22.59,77467.57,0.0,0.20068,0.00016,22.1498]
[1779454796263,22.59,77467.57,0.0,0.20068,0.00016,22.1498]
[1779454796454,22.59,77467.57,0.0,0.20068,0.00016,22.1498]
[1779454796292,22.59,77468.7,0.0,0.20085,0.00016,22.16167]
[1779454796508,22.59,77468.7,0.0,0.20085,0.00016,22.16167]
[1779454797306,22.59,77468.7,0.0,0.20085,0.00016,22.16167]
[1779454797402,22.59,77469.85,0.0,0.20103,0.00016,22.17396]
[1779454799374,22.59,77470.28,0.0,0.2011,0.00016,22.17853]
[1779454799417,22.59,77470.28,0.0,0.2011,0.00016,22.17853]
[1779454799463,22.59,77472.63,0.0,0.20147,0.00016,22.20356]
[1779454799779,22.59,77472.63,0.0,0.20147,0.00016,22.20356]
[1779454799813,22.59,77472.63,0.0,0.20147,0.00016,22.20356]
[1779454800227,22.59,77472.63,0.0,0.20147,0.00016,22.20356]
[1779454805247,22.59,77479.77,0.0,0.20258,0.00016,22.27913]
[1779454810282,22.59,77475.52,0.0,0.2019,0.00016,22.2328]
[1779454815317,22.59,77472.12,0.0,0.20135,0.00016,22.1956]
[1779454820353,22.59,77469.81,0.0,0.20098,0.00016,22.1703]
[1779454822279,22.59,77469.61,0.0,0.20094,0.00016,22.16805]
[1779454822282,22.59,77469.61,0.0,0.20094,0.00016,22.16805]
[1779454822367,22.59,77468.35,0.0,0.20074,0.00016,22.15444]
[1779454823507,22.59,77468.35,0.0,0.20074,0.00016,22.15444]
[1779454824380,22.59,77461.47,0.0,0.19966,0.00016,22.08041]
[1779454826078,22.59,77457.77,0.0,0.19908,0.00016,22.04047]
[1779454826395,22.59,77456.04,0.0,0.1988,0.00016,22.0217]
[1779454831433,22.58,77463.97,0.0,0.2,0.00016,22.10204]
[1779454836391,22.58,77460.75,0.0,0.19948,0.00016,22.06623]
[1779454836487,22.58,77454.99,0.0,0.19858,0.00016,22.00442]
[1779454837246,22.58,77454.99,0.0,0.19858,0.00016,22.00442]
[1779454837254,22.58,77454.99,0.0,0.19858,0.00016,22.00442]
[1779454837474,22.58,77454.99,0.0,0.19857,0.00016,22.00419]
[1779454842393,22.58,77450.25,0.0,0.19783,0.00016,21.95274]
[1779454842508,22.58,77450.34,0.0,0.19784,0.00016,21.95362]
[1779454844457,22.58,77451.11,0.0,0.19796,0.00016,21.9618]
[1779454844525,22.58,77451.62,0.0,0.19803,0.00016,21.96718]
[1779454849558,22.58,77448.03,0.0,0.19747,0.00016,21.92823]
[1779454855447,22.58,77445.71,0.0,0.19711,0.00016,21.90333]
[1779454857385,22.58,77446.48,0.0,0.19723,0.00016,21.91162]
[1779454857530,22.58,77445.62,0.0,0.19709,0.00016,21.90238]
[1779454859702,22.58,77436.5,0.0,0.19567,0.00016,21.80389]
[1779454865669,22.58,77438.59,0.0,0.196,0.00016,21.82686]
[1779454870706,22.58,77443.3,0.0,0.19674,0.00016,21.87801]
[1779454873153,22.58,77445.21,0.0,0.19704,0.00016,21.89861]
[1779454873186,22.58,77445.6,0.0,0.1971,0.00016,21.90286]
[1779454879100,22.58,77446.78,0.0,0.19729,0.00016,21.91577]
[1779454883795,22.58,77446.55,0.0,0.19726,0.00016,21.9135]
[1779454884802,22.58,77446.91,0.0,0.19731,0.00016,21.91741]
[1779454889837,22.58,77448.41,0.0,0.19755,0.00016,21.93367]
[1779454893148,22.58,77445.99,0.0,0.19715,0.00016,21.90424]
[1779454893249,22.58,77441.29,0.0,0.19642,0.00016,21.85375]
[1779454893644,22.58,77441.29,0.0,0.19642,0.00016,21.85375]
[1779454893867,22.58,77441.29,0.0,0.19642,0.00016,21.85388]
[1779454895693,22.58,77438.4,0.0,0.19598,0.00016,21.82292]
[1779454895779,22.58,77438.4,0.0,0.19598,0.00016,21.82309]
[1779454899797,22.58,77439.98,0.0,0.19623,0.00016,21.8408]
[1779454899907,22.58,77439.98,0.0,0.19623,0.00016,21.8408]
[1779454905085,22.58,77437.78,0.0,0.1959,0.00016,21.81793]
[1779454910984,22.59,77440.66,0.0,0.19637,0.00016,21.85049]
[1779454916019,22.59,77443.13,0.0,0.19677,0.00016,21.87811]
[1779454922060,22.59,77447.79,0.0,0.19751,0.00016,21.92918]
[1779454927612,22.59,77449.73,0.0,0.19783,0.00016,21.95091]
[1779454929952,22.59,77448.56,0.0,0.19765,0.00016,21.93851]
[1779454930567,22.59,77441.16,0.0,0.1965,0.00016,21.85889]
[1779454930919,22.59,77441.16,0.0,0.1965,0.00016,21.85889]
[1779454930939,22.59,77441.16,0.0,0.1965,0.00016,21.85889]
[1779454931444,22.59,77431.3,0.0,0.19497,0.00015,21.75276]
[1779454936431,22.59,77431.78,0.0,0.19505,0.00015,21.75829]
[1779454936445,22.59,77431.78,0.0,0.19505,0.00015,21.75829]
[1779454936580,22.59,77432.24,0.0,0.19512,0.00015,21.76342]
[1779454941637,22.59,77428.14,0.0,0.19449,0.00015,21.71968]
[1779454946661,22.59,77424.76,0.0,0.19398,0.00015,21.68365]
[1779454951681,22.59,77422.72,0.0,0.19365,0.00015,21.65851]
[1779454956697,22.59,77422.73,0.0,0.19365,0.00015,21.65892]
[1779454961720,22.59,77420.05,0.0,0.19325,0.00015,21.63027]
[1779454966735,22.59,77420.05,0.0,0.19325,0.00015,21.63057]
[1779454971751,22.59,77419.43,0.0,0.19316,0.00015,21.62415]
[1779454976759,22.6,77421.61,0.0,0.1935,0.00015,21.64782]
[1779454981777,22.59,77421.3,0.0,0.19345,0.00015,21.64446]
[1779454984612,22.59,77431.12,0.0,0.19496,0.00015,21.75027]
[1779454989642,22.59,77435.33,0.0,0.19561,0.00015,21.79518]
[1779454994657,22.59,77441.34,0.0,0.19653,0.00016,21.85915]
[1779454999680,22.59,77442.46,0.0,0.19669,0.00016,21.87033]
[1779455004702,22.59,77443.51,0.0,0.19684,0.00016,21.88057]
[1779455009720,22.59,77442.02,0.0,0.1966,0.00016,21.86374]
[1779455011160,22.59,77442.02,0.0,0.19659,0.00016,21.86359]
[1779455011692,22.59,77441.47,0.0,0.19648,0.00016,21.85404]
[1779455016727,22.59,77441.37,0.0,0.19646,0.00016,21.85229]
[1779455020849,22.59,77440.22,0.0,0.19627,0.00016,21.83948]
[1779455020858,22.59,77436.98,0.0,0.19577,0.00016,21.80445]
[1779455024950,22.59,77436.7,0.0,0.19572,0.00016,21.80107]
[1779455025270,22.59,77436.56,0.0,0.1957,0.00016,21.79945]
[1779455027002,22.59,77436.56,0.0,0.19569,0.00016,21.79934]
[1779455027316,22.59,77431.57,0.0,0.19492,0.00015,21.74542]
[1779455032839,22.59,77433.19,0.0,0.19517,0.00015,21.76268]
[1779455035202,22.59,77433.75,0.0,0.19525,0.00015,21.76862]
[1779455035251,22.59,77434.75,0.0,0.19541,0.00015,21.77939]
[1779455037258,22.59,77434.75,0.0,0.19541,0.00015,21.77935]
[1779455037329,22.59,77435.19,0.0,0.19547,0.00015,21.784]
[1779455039311,22.59,77435.69,0.0,0.19555,0.00015,21.78933]
[1779455039366,22.59,77435.69,0.0,0.19555,0.00015,21.78928]
[1779455043411,22.59,77437.3,0.0,0.1958,0.00016,21.80651]
[1779455043483,22.59,77437.6,0.0,0.19584,0.00016,21.80979]
[1779455050056,22.59,77435.92,0.0,0.19559,0.00016,21.79184]
[1779455057006,22.59,77436.15,0.0,0.19563,0.00016,21.79462]
[1779455058735,22.59,77436.15,0.0,0.19563,0.00016,21.79462]
[1779455058739,22.59,77436.15,0.0,0.19563,0.00016,21.79462]
[1779455059021,22.59,77437.61,0.0,0.19585,0.00016,21.81042]
[1779455061873,22.59,77432.41,0.0,0.19505,0.00015,21.75441]
[1779455061880,22.59,77432.41,0.0,0.19505,0.00015,21.75441]
[1779455062060,22.59,77432.86,0.0,0.19512,0.00015,21.75926]
[1779455067094,22.59,77432.66,0.0,0.19509,0.00015,21.75709]
[1779455070071,22.59,77434.46,0.0,0.19536,0.00015,21.77645]
[1779455070077,22.59,77434.46,0.0,0.19536,0.00015,21.77645]
[1779455070165,22.59,77434.0,0.0,0.19529,0.00015,21.77147]
[1779455076157,22.59,77434.4,0.0,0.19533,0.00015,21.77207]
[1779455078282,22.59,77433.27,0.0,0.19515,0.00015,21.75986]
[1779455078675,22.59,77433.46,0.0,0.19518,0.00015,21.76185]
[1779455080318,22.59,77433.46,0.0,0.19518,0.00015,21.76185]
[1779455080344,22.59,77433.08,0.0,0.19512,0.00015,21.75772]
[1779455087235,22.59,77433.72,0.0,0.19522,0.00015,21.7645]
[1779455093277,22.59,77436.22,0.0,0.19561,0.00016,21.79134]
[1779455099318,22.59,77437.73,0.0,0.19584,0.00016,21.80749]
[1779455104357,22.59,77438.04,0.0,0.19589,0.00016,21.81079]
[1779455110397,22.59,77438.9,0.0,0.19602,0.00016,21.81999]
[1779455115430,22.59,77439.36,0.0,0.19609,0.00016,21.82487]
[1779455121477,22.59,77435.04,0.0,0.19542,0.00015,21.77854]
[1779455129031,22.59,77434.04,0.0,0.19527,0.00015,21.76819]
[1779455135625,22.59,77433.15,0.0,0.19512,0.00015,21.75581]
[1779455141613,22.59,77433.22,0.0,0.19515,0.00015,21.75765]
[1779455145412,22.59,77433.22,0.0,0.19515,0.00015,21.75765]
[1779455145642,22.59,77432.51,0.0,0.19505,0.00015,21.75051]
[1779455148662,22.59,77423.17,0.0,0.19361,0.00015,21.64988]
[1779455153493,22.59,77424.5,0.0,0.19381,0.00015,21.66392]
[1779455153697,22.59,77424.41,0.0,0.19379,0.00015,21.66296]
[1779455155711,22.59,77414.77,0.0,0.19231,0.00015,21.55868]
[1779455156378,22.59,77414.77,0.0,0.19231,0.00015,21.55868]
[1779455156718,22.59,77413.45,0.0,0.1921,0.00015,21.54439]
[1779455161754,22.59,77412.98,0.0,0.19204,0.00015,21.53966]
[1779455166788,22.59,77415.75,0.0,0.19247,0.00015,21.56979]
[1779455171823,22.59,77421.41,0.0,0.19333,0.00015,21.63018]
[1779455176858,22.59,77421.09,0.0,0.19326,0.00015,21.62583]
[1779455181892,22.59,77419.58,0.0,0.19302,0.00015,21.60864]
[1779455186945,22.58,77413.7,0.0,0.1921,0.00015,21.54446]
[1779455191980,22.58,77413.6,0.0,0.19206,0.00015,21.53931]
[1779455197017,22.58,77418.41,0.0,0.19279,0.00015,21.59054]
[1779455202079,22.58,77418.96,0.0,0.19287,0.00015,21.59637]
[1779455208099,22.58,77416.8,0.0,0.19254,0.00015,21.57294]
[1779455213134,22.58,77412.87,0.0,0.19193,0.00015,21.53036]
[1779455218168,22.58,77413.97,0.0,0.19209,0.00015,21.54186]
[1779455223210,22.58,77419.47,0.0,0.19293,0.00015,21.60079]
[1779455228246,22.58,77425.26,0.0,0.19381,0.00015,21.66251]
[1779455233280,22.58,77426.62,0.0,0.19401,0.00015,21.67628]
[1779455238314,22.58,77429.04,0.0,0.19436,0.00015,21.70099]
[1779455243352,22.58,77430.39,0.0,0.19455,0.00015,21.71413]
[1779455248385,22.57,77430.17,0.0,0.1945,0.00015,21.71034]
[1779455253420,22.57,77429.8,0.0,0.1944,0.00015,21.70151]
[1779455258454,22.57,77427.48,0.0,0.19402,0.00015,21.67526]
[1779455263491,22.57,77427.98,0.0,0.19408,0.00015,21.67959]
[1779455268526,22.57,77428.58,0.0,0.19416,0.00015,21.68502]
[1779455273566,22.57,77428.79,0.0,0.19417,0.00015,21.68604]
[1779455279603,22.56,77428.92,0.0,0.19418,0.00015,21.68624]
[1779455286059,22.56,77428.85,0.0,0.19415,0.00015,21.6847]
[1779455291387,22.56,77428.57,0.0,0.19409,0.00015,21.68036]
[1779455296735,22.56,77428.69,0.0,0.1941,0.00015,21.68072]
[1779455302764,22.56,77429.72,0.0,0.19424,0.00015,21.69054]
[1779455308067,22.56,77428.94,0.0,0.1941,0.00015,21.68138]
[1779455313844,22.56,77428.9,0.0,0.19406,0.00015,21.67621]
[1779455319882,22.55,77428.1,0.0,0.19392,0.00015,21.66658]
[1779455327938,22.55,77425.78,0.0,0.19354,0.00015,21.64035]
[1779455332973,22.55,77424.97,0.0,0.19341,0.00015,21.6309]
[1779455338024,22.55,77425.32,0.0,0.19346,0.00015,21.63421]
[1779455343997,22.55,77425.99,0.0,0.19354,0.00015,21.64048]
[1779455349088,22.55,77425.45,0.0,0.19345,0.00015,21.63364]
[1779455354124,22.55,77419.44,0.0,0.19251,0.00015,21.56803]
[1779455359158,22.55,77417.4,0.0,0.19219,0.00015,21.54561]
[1779455364194,22.55,77417.29,0.0,0.19217,0.00015,21.54413]
[1779455369228,22.55,77416.98,0.0,0.19213,0.00015,21.54113]
[1779455375270,22.55,77417.11,0.0,0.19213,0.00015,21.53941]
[1779455380740,22.55,77417.34,0.0,0.19217,0.00015,21.54207]
[1779455381338,22.55,77417.39,0.0,0.19218,0.00015,21.54277]
[1779455381421,22.55,77417.39,0.0,0.19218,0.00015,21.54277]
[1779455382049,22.55,77440.56,0.0,0.19576,0.00016,21.79307]
[1779455382895,22.55,77473.03,0.0,0.20085,0.00016,22.14233]
[1779455383369,22.55,77473.03,0.0,0.20085,0.00016,22.14233]
[1779455383423,22.55,77473.03,0.0,0.20085,0.00016,22.14233]
[1779455383664,22.55,77473.03,0.0,0.20085,0.00016,22.14233]
[1779455383678,22.55,77473.03,0.0,0.20085,0.00016,22.14233]
[1779455383767,22.55,77473.03,0.0,0.20085,0.00016,22.14233]
[1779455383919,22.55,77473.03,0.0,0.20085,0.00016,22.14233]
[1779455383947,22.55,77473.03,0.0,0.20085,0.00016,22.14233]
[1779455384020,22.55,77480.15,0.0,0.20196,0.00016,22.21751]
[1779455385817,22.55,77480.15,0.0,0.20195,0.00016,22.21691]
[1779455385831,22.55,77480.15,0.0,0.20195,0.00016,22.21691]
[1779455385866,22.55,77480.15,0.0,0.20195,0.00016,22.21691]
[1779455385870,22.54,77479.8,0.0,0.20189,0.00016,22.21275]
[1779455388371,22.54,77489.15,0.0,0.20335,0.00016,22.31143]
[1779455393405,22.54,77487.54,0.0,0.20307,0.00016,22.29254]
[1779455398440,22.54,77483.61,0.0,0.20239,0.00016,22.24724]
[1779455401658,22.54,77482.95,0.0,0.20228,0.00016,22.23958]
[1779455401946,22.53,77480.04,0.0,0.2018,0.00016,22.20723]
[1779455404483,22.53,77464.23,0.0,0.19929,0.00016,22.03612]
[1779455407229,22.53,77464.47,0.0,0.19931,0.00016,22.03796]
[1779455407504,22.53,77464.11,0.0,0.19925,0.00016,22.03372]
[1779455410800,22.53,77451.97,0.0,0.19733,0.00016,21.90195]
[1779455416146,22.53,77452.73,0.0,0.19744,0.00016,21.90935]
[1779455422091,22.53,77452.14,0.0,0.19732,0.00016,21.90152]
[1779455427644,22.52,77454.0,0.0,0.1976,0.00016,21.92029]
[1779455432678,22.52,77455.08,0.0,0.19773,0.00016,21.92728]
[1779455434736,22.52,77455.08,0.0,0.19773,0.00016,21.92728]
[1779455434770,22.52,77456.34,0.0,0.19792,0.00016,21.94041]
[1779455437350,22.52,77462.22,0.0,0.19884,0.00016,22.00368]
[1779455437714,22.52,77464.01,0.0,0.19912,0.00016,22.02286]
[1779455442749,22.52,77463.65,0.0,0.19905,0.00016,22.01859]
[1779455443159,22.52,77463.65,0.0,0.19905,0.00016,22.01859]
[1779455443947,22.52,77463.65,0.0,0.19905,0.00016,22.01859]
[1779455444070,22.52,77466.82,0.0,0.19955,0.00016,22.05249]
[1779455445559,22.52,77466.6,0.0,0.19952,0.00016,22.05012]
[1779455445770,22.52,77473.69,0.0,0.20063,0.00016,22.1261]
[1779455448909,22.52,77475.83,0.0,0.20096,0.00016,22.14884]
[1779455448964,22.52,77475.83,0.0,0.20096,0.00016,22.14884]
[1779455448973,22.52,77475.83,0.0,0.20096,0.00016,22.14884]
[1779455449037,22.52,77475.83,0.0,0.20096,0.00016,22.14884]
[1779455449097,22.52,77475.83,0.0,0.20096,0.00016,22.14884]
[1779455449142,22.52,77475.83,0.0,0.20096,0.00016,22.14884]
[1779455449065,22.52,77478.77,0.0,0.20142,0.00016,22.17966]
[1779455449977,22.52,77488.02,0.0,0.20288,0.00016,22.27835]
[1779455451513,22.52,77492.36,0.0,0.20356,0.00016,22.32454]
[1779455451533,22.52,77492.36,0.0,0.20356,0.00016,22.32454]
[1779455452112,22.52,77489.81,0.0,0.20315,0.00016,22.29639]
[1779455457211,22.51,77487.41,0.0,0.20274,0.00016,22.26917]
[1779455461922,22.51,77485.48,0.0,0.2024,0.00016,22.24624]
[1779455462022,22.51,77490.64,0.0,0.20321,0.00016,22.30097]
[1779455466048,22.51,77489.56,0.0,0.20304,0.00016,22.28961]
[1779455466148,22.51,77488.48,0.0,0.20287,0.00016,22.2781]
[1779455471965,22.51,77482.59,0.0,0.20194,0.00016,22.21533]
[1779455477000,22.51,77479.83,0.0,0.20152,0.00016,22.18649]
[1779455482037,22.51,77479.3,0.0,0.20145,0.00016,22.18163]
[1779455487072,22.51,77477.8,0.0,0.20122,0.00016,22.16617]
[1779455490665,22.51,77477.21,0.0,0.20113,0.00016,22.16009]
[1779455490766,22.51,77477.2,0.0,0.20113,0.00016,22.15998]
[1779455492714,22.51,77477.2,0.0,0.20111,0.00016,22.15674]
[1779455492863,22.51,77477.2,0.0,0.20111,0.00016,22.15674]
[1779455493113,22.52,77477.08,0.0,0.20109,0.00016,22.1557]
[1779455493721,22.52,77477.08,0.0,0.20109,0.00016,22.1557]
[1779455494121,22.52,77473.53,0.0,0.20053,0.00016,22.11757]
[1779455499162,22.52,77465.19,0.0,0.19924,0.00016,22.0292]
[1779455504192,22.52,77463.98,0.0,0.19907,0.00016,22.01763]
[1779455510233,22.52,77464.59,0.0,0.19919,0.00016,22.02571]
[1779455515268,22.52,77467.11,0.0,0.19961,0.00016,22.05419]
[1779455520306,22.53,77469.16,0.0,0.19995,0.00016,22.07795]
[1779455525313,22.53,77472.16,0.0,0.20043,0.00016,22.1105]
[1779455525771,22.53,77462.33,0.0,0.19888,0.00016,22.00482]
[1779455526366,22.53,77462.33,0.0,0.19888,0.00016,22.00482]
[1779455526417,22.53,77462.33,0.0,0.19888,0.00016,22.00482]
[1779455529196,22.53,77448.13,0.0,0.19667,0.00016,21.85219]
[1779455530826,22.53,77446.54,0.0,0.19643,0.00016,21.83565]
[1779455531203,22.53,77447.2,0.0,0.19654,0.00016,21.84329]
[1779455536419,22.53,77440.89,0.0,0.19557,0.00016,21.7761]
[1779455540001,22.53,77442.7,0.0,0.19585,0.00016,21.79597]
[1779455540212,22.53,77447.48,0.0,0.1966,0.00016,21.84753]
[1779455541110,22.53,77458.87,0.0,0.19839,0.00016,21.97072]
[1779455541491,22.53,77458.87,0.0,0.19839,0.00016,21.97072]
[1779455542080,22.53,77458.87,0.0,0.19839,0.00016,21.97072]
[1779455542141,22.53,77465.38,0.0,0.19941,0.00016,22.04091]
[1779455544632,22.53,77464.75,0.0,0.19932,0.00016,22.03441]
[1779455544726,22.53,77464.32,0.0,0.19925,0.00016,22.02979]
[1779455546159,22.53,77464.32,0.0,0.19925,0.00016,22.02979]
[1779455546239,22.53,77465.24,0.0,0.1994,0.00016,22.03985]
[1779455551528,22.53,77465.37,0.0,0.1994,0.00016,22.03808]
[1779455556562,22.53,77464.7,0.0,0.1993,0.00016,22.03109]
[1779455561597,22.53,77467.48,0.0,0.19974,0.00016,22.06119]
[1779455566632,22.53,77466.63,0.0,0.19961,0.00016,22.05213]
[1779455571667,22.53,77461.76,0.0,0.19885,0.00016,22.00013]
[1779455576702,22.53,77463.36,0.0,0.1991,0.00016,22.01757]
[1779455581737,22.53,77463.06,0.0,0.19906,0.00016,22.01451]
[1779455586772,22.53,77460.59,0.0,0.19867,0.00016,21.98816]
[1779455591806,22.53,77464.45,0.0,0.19928,0.00016,22.0297]
[1779455596842,22.53,77472.74,0.0,0.20058,0.00016,22.11849]
[1779455601878,22.53,77476.75,0.0,0.20121,0.00016,22.16102]
[1779455606916,22.53,77474.64,0.0,0.20086,0.00016,22.13777]
[1779455611949,22.53,77469.59,0.0,0.20004,0.00016,22.0798]
[1779455616983,22.53,77463.92,0.0,0.19915,0.00016,22.0188]
[1779455622019,22.53,77464.73,0.0,0.19928,0.00016,22.02768]
[1779455629926,22.53,77463.88,0.0,0.19915,0.00016,22.01862]
[1779455630288,22.53,77463.88,0.0,0.19915,0.00016,22.01862]
[1779455630308,22.53,77447.86,0.0,0.19664,0.00016,21.84627]
[1779455630551,22.53,77447.86,0.0,0.19664,0.00016,21.84627]
[1779455630649,22.53,77447.86,0.0,0.19664,0.00016,21.84627]
[1779455631090,22.53,77448.27,0.0,0.1967,0.00016,21.85065]
[1779455632254,22.53,77448.27,0.0,0.1967,0.00016,21.85065]
[1779455632327,22.53,77448.27,0.0,0.1967,0.00016,21.85065]
[1779455632330,22.53,77448.27,0.0,0.1967,0.00016,21.85065]
[1779455632272,22.53,77415.17,0.0,0.19158,0.00015,21.49308]
[1779455632410,22.53,77415.17,0.0,0.19158,0.00015,21.49308]
[1779455633286,22.53,77413.19,0.0,0.19128,0.00015,21.47173]
[1779455638252,22.53,77411.4,0.0,0.19102,0.00015,21.45382]
[1779455638260,22.53,77411.4,0.0,0.19102,0.00015,21.45382]
[1779455638343,22.54,77411.44,0.0,0.19104,0.00015,21.45505]
[1779455638511,22.54,77411.44,0.0,0.19104,0.00015,21.45505]
[1779455638553,22.54,77411.44,0.0,0.19104,0.00015,21.45505]
[1779455639140,22.54,77411.44,0.0,0.19104,0.00015,21.45505]
[1779455640581,22.54,77409.3,0.0,0.19072,0.00015,21.43225]
[1779455641154,22.54,77409.56,0.0,0.19076,0.00015,21.43535]
[1779455646191,22.54,77418.97,0.0,0.19223,0.00015,21.53862]
[1779455650221,22.54,77428.1,0.0,0.19365,0.00015,21.63799]
[1779455655264,22.54,77426.31,0.0,0.19338,0.00015,21.61919]
[1779455660300,22.54,77428.6,0.0,0.19374,0.00015,21.64456]
[1779455665345,22.54,77425.84,0.0,0.19332,0.00015,21.61519]
[1779455670372,22.54,77424.7,0.0,0.19316,0.00015,21.60372]
[1779455676414,22.54,77426.43,0.0,0.19341,0.00015,21.61941]
[1779455681451,22.54,77426.69,0.0,0.19346,0.00015,21.62267]
[1779455686487,22.54,77435.56,0.0,0.19484,0.00016,21.71949]
[1779455689947,22.55,77436.89,0.0,0.19506,0.00016,21.7343]
[1779455690376,22.55,77436.59,0.0,0.19502,0.00016,21.7315]
[1779455695397,22.55,77438.1,0.0,0.19526,0.00016,21.74861]
[1779455700410,22.55,77437.52,0.0,0.19519,0.00016,21.7433]
[1779455705435,22.55,77438.48,0.0,0.19535,0.00016,21.75469]
[1779455708284,22.55,77436.05,0.0,0.19498,0.00016,21.72882]
[1779455708360,22.55,77435.44,0.0,0.19489,0.00016,21.72243]
[1779455714187,22.55,77441.93,0.0,0.19589,0.00016,21.79205]
[1779455719727,22.55,77441.5,0.0,0.19581,0.00016,21.78686]
[1779455722256,22.55,77441.13,0.0,0.19576,0.00016,21.78279]
[1779455722306,22.55,77441.27,0.0,0.19578,0.00016,21.78421]
[1779455724688,22.55,77448.88,0.0,0.19696,0.00016,21.86615]
[1779455724765,22.55,77448.88,0.0,0.19696,0.00016,21.86614]
[1779455725615,22.55,77448.88,0.0,0.19696,0.00016,21.86614]
[1779455725662,22.55,77448.88,0.0,0.19696,0.00016,21.86614]
[1779455726206,22.55,77448.88,0.0,0.19696,0.00016,21.86614]
[1779455726227,22.55,77450.56,0.0,0.19722,0.00016,21.88419]
[1779455729272,22.55,77454.68,0.0,0.19786,0.00016,21.92841]
[1779455729324,22.55,77456.25,0.0,0.19811,0.00016,21.9452]
[1779455729889,22.55,77456.25,0.0,0.19811,0.00016,21.9452]
[1779455729961,22.55,77456.25,0.0,0.19811,0.00016,21.9452]
[1779455736268,22.55,77461.92,0.0,0.19896,0.00016,22.00163]
[1779455741882,22.55,77457.55,0.0,0.19825,0.00016,21.95325]
[1779455746916,22.54,77455.34,0.0,0.19789,0.00016,21.92845]
[1779455751953,22.54,77447.74,0.0,0.19669,0.00016,21.84581]
[1779455757474,22.54,77451.0,0.0,0.19719,0.00016,21.88034]
[1779455762845,22.54,77452.34,0.0,0.19739,0.00016,21.89376]
[1779455768069,22.54,77454.72,0.0,0.19774,0.00016,21.91822]
[1779455773103,22.54,77449.44,0.0,0.1969,0.00016,21.86048]
[1779455778194,22.54,77452.98,0.0,0.19745,0.00016,21.89789]
[1779455783812,22.54,77453.28,0.0,0.19748,0.00016,21.90028]
[1779455789216,22.53,77445.68,0.0,0.19628,0.00016,21.81721]
[1779455794257,22.53,77455.14,0.0,0.19772,0.00016,21.91499]
[1779455799292,22.53,77459.26,0.0,0.19835,0.00016,21.95839]
[1779455804327,22.53,77461.02,0.0,0.19862,0.00016,21.9764]
[1779455809483,22.53,77460.39,0.0,0.19851,0.00016,21.96899]
[1779455814773,22.53,77464.87,0.0,0.1992,0.00016,22.01634]
[1779455820439,22.53,77465.0,0.0,0.1992,0.00016,22.01641]
[1779455825474,22.53,77464.17,0.0,0.19905,0.00016,22.00635]
[1779455830509,22.52,77463.18,0.0,0.19888,0.00016,21.99461]
[1779455835543,22.52,77463.08,0.0,0.19885,0.00016,21.99237]
[1779455840579,22.52,77462.54,0.0,0.19874,0.00016,21.98529]
[1779455845615,22.52,77455.18,0.0,0.19757,0.00016,21.90499]
[1779455850650,22.52,77447.15,0.0,0.19631,0.00016,21.81762]
[1779455855684,22.52,77448.33,0.0,0.19647,0.00016,21.82673]
[1779455860719,22.52,77453.1,0.0,0.19721,0.00016,21.878]
[1779455866099,22.52,77455.47,0.0,0.19757,0.00016,21.90323]
[1779455871797,22.52,77455.38,0.0,0.19756,0.00016,21.90204]
[1779455878018,22.52,77454.79,0.0,0.19746,0.00016,21.89557]
[1779455884117,22.52,77455.57,0.0,0.19758,0.00016,21.90392]
[1779455884845,22.52,77456.32,0.0,0.1977,0.00016,21.91201]
[1779455885397,22.52,77456.74,0.0,0.19777,0.00016,21.91653]
[1779455886887,22.52,77456.74,0.0,0.19777,0.00016,21.91652]
[1779455887369,22.52,77457.48,0.0,0.19788,0.00016,21.92449]
[1779455892371,22.52,77462.57,0.0,0.19868,0.00016,21.9791]
[1779455897995,22.52,77461.38,0.0,0.19849,0.00016,21.96593]
[1779455903030,22.51,77461.65,0.0,0.19852,0.00016,21.96852]
[1779455905356,22.51,77460.38,0.0,0.19832,0.00016,21.9548]
[1779455905425,22.51,77457.72,0.0,0.19791,0.00016,21.92612]
[1779455907405,22.51,77457.72,0.0,0.19791,0.00016,21.92611]
[1779455907426,22.51,77452.94,0.0,0.19716,0.00016,21.87441]
[1779455915612,22.51,77451.05,0.0,0.19683,0.00016,21.84996]
[1779455922544,22.51,77454.01,0.0,0.1973,0.00016,21.88209]
[1779455928204,22.51,77455.68,0.0,0.19756,0.00016,21.90022]
[1779455934066,22.51,77456.75,0.0,0.19773,0.00016,21.9118]
[1779455939173,22.51,77456.51,0.0,0.19769,0.00016,21.9093]
[1779455944318,22.51,77458.14,0.0,0.19795,0.00016,21.9269]
[1779455946658,22.51,77458.66,0.0,0.19803,0.00016,21.93249]
[1779455946665,22.51,77458.78,0.0,0.19805,0.00016,21.93376]
[1779455947684,22.51,77448.71,0.0,0.19647,0.00016,21.82516]
[1779455948155,22.51,77448.71,0.0,0.19647,0.00016,21.82516]
[1779455948368,22.51,77448.71,0.0,0.19647,0.00016,21.82516]
[1779455948603,22.51,77448.71,0.0,0.19647,0.00016,21.82516]
[1779455948472,22.51,77421.77,0.0,0.19229,0.00015,21.53374]
[1779455949156,22.51,77421.77,0.0,0.19229,0.00015,21.53374]
[1779455949196,22.51,77421.77,0.0,0.19229,0.00015,21.53374]
[1779455949308,22.51,77421.77,0.0,0.19229,0.00015,21.53374]
[1779455949354,22.51,77421.77,0.0,0.19229,0.00015,21.53374]
[1779455949396,22.51,77421.77,0.0,0.19229,0.00015,21.53374]
[1779455949486,22.51,77411.52,0.0,0.19072,0.00015,21.4228]
[1779455950744,22.51,77411.52,0.0,0.19072,0.00015,21.42299]
[1779455950765,22.51,77411.52,0.0,0.19072,0.00015,21.42299]
[1779455951370,22.52,77410.59,0.0,0.19058,0.00015,21.41323]
[1779455951735,22.52,77410.59,0.0,0.19058,0.00015,21.41323]
[1779455955452,22.52,77414.08,0.0,0.19113,0.00015,21.45204]
[1779455955553,22.52,77411.75,0.0,0.19078,0.00015,21.42701]
[1779455958419,22.52,77395.14,0.0,0.18825,0.00015,21.24745]
[1779455958813,22.52,77395.14,0.0,0.18825,0.00015,21.24745]
[1779455959427,22.52,77393.99,0.0,0.18808,0.00015,21.2354]
[1779455964464,22.52,77395.88,0.0,0.1884,0.00015,21.25816]
[1779455967574,22.52,77404.95,0.0,0.1898,0.00015,21.35781]
[1779455973527,22.52,77402.03,0.0,0.18935,0.00015,21.32368]
[1779455978562,22.53,77398.2,0.0,0.18878,0.00015,21.28305]
[1779455983599,22.53,77401.6,0.0,0.18931,0.00015,21.32095]
[1779455988632,22.53,77399.46,0.0,0.18899,0.00015,21.29824]
[1779455994176,22.53,77398.39,0.0,0.18884,0.00015,21.28713]
[1779455999709,22.53,77397.42,0.0,0.1887,0.00015,21.27744]
[1779456004745,22.53,77397.42,0.0,0.18871,0.00015,21.27801]
[1779456009780,22.53,77397.47,0.0,0.18872,0.00015,21.27896]
[1779456014815,22.53,77396.3,0.0,0.18855,0.00015,21.26682]
[1779456019851,22.53,77401.76,0.0,0.18939,0.00015,21.32656]
[1779456025715,22.53,77408.7,0.0,0.19047,0.00015,21.40306]
[1779456030831,22.54,77412.22,0.0,0.19103,0.00015,21.44293]
[1779456036006,22.54,77415.19,0.0,0.19149,0.00015,21.47301]
[1779456043013,22.54,77423.12,0.0,0.19271,0.00015,21.5589]
[1779456048052,22.54,77420.47,0.0,0.1923,0.00015,21.53007]
[1779456053087,22.54,77417.06,0.0,0.19178,0.00015,21.49355]
[1779456058122,22.54,77420.02,0.0,0.19224,0.00015,21.52594]
[1779456063163,22.54,77419.89,0.0,0.19223,0.00015,21.52482]
[1779456068034,22.54,77421.58,0.0,0.19249,0.00015,21.54362]
[1779456068192,22.54,77421.84,0.0,0.19254,0.00015,21.54662]
[1779456073228,22.54,77422.95,0.0,0.19272,0.00015,21.55952]
[1779456075392,22.54,77423.14,0.0,0.19276,0.00015,21.5622]
[1779456075493,22.54,77421.35,0.0,0.19249,0.00015,21.54345]
[1779456080650,22.55,77417.17,0.0,0.19189,0.00015,21.50092]
[1779456080746,22.55,77416.79,0.0,0.19184,0.00015,21.49751]
[1779456086411,22.55,77416.07,0.0,0.19178,0.00015,21.49326]
[1779456092360,22.56,77415.01,0.0,0.19164,0.00015,21.48159]
[1779456097427,22.56,77414.97,0.0,0.19164,0.00015,21.48157]
[1779456097529,22.56,77414.5,0.0,0.1916,0.00015,21.47818]
[1779456101291,22.56,77412.47,0.0,0.1913,0.00015,21.45718]
[1779456106872,22.56,77403.41,0.0,0.18993,0.00015,21.36044]
[1779456107301,22.56,77403.41,0.0,0.18993,0.00015,21.36044]
[1779456107812,22.56,77389.75,0.0,0.18786,0.00015,21.21254]
[1779456109313,22.56,77389.75,0.0,0.18786,0.00015,21.21293]
[1779456109479,22.56,77389.75,0.0,0.18786,0.00015,21.21293]
[1779456109584,22.56,77378.92,0.0,0.18623,0.00015,21.09564]
[1779456113071,22.57,77375.31,0.0,0.1857,0.00015,21.05739]
[1779456118543,22.57,77370.79,0.0,0.18505,0.00015,21.01045]
[1779456123577,22.57,77367.04,0.0,0.18452,0.00015,20.97187]
[1779456128398,22.57,77369.61,0.0,0.18493,0.00015,21.00168]
[1779456128426,22.57,77369.61,0.0,0.18493,0.00015,21.00168]
[1779456128837,22.57,77369.61,0.0,0.18493,0.00015,21.00168]
[1779456129619,22.57,77370.43,0.0,0.18506,0.00015,21.01153]
[1779456134656,22.58,77370.39,0.0,0.1851,0.00015,21.01395]
[1779456139690,22.58,77370.41,0.0,0.18514,0.00015,21.01665]
[1779456144726,22.59,77374.92,0.0,0.18585,0.00015,21.06814]
[1779456149760,22.59,77376.75,0.0,0.18616,0.00015,21.09053]
[1779456154796,22.59,77373.98,0.0,0.18576,0.00015,21.05985]
[1779456159845,22.6,77369.75,0.0,0.18518,0.00015,21.01738]
[1779456164873,22.6,77368.85,0.0,0.18508,0.00015,21.0106]
[1779456165666,22.6,77368.85,0.0,0.18508,0.00015,21.0106]
[1779456166195,22.6,77368.88,0.0,0.1851,0.00015,21.01154]
[1779456166236,22.6,77368.88,0.0,0.1851,0.00015,21.01154]
[1779456166887,22.6,77368.1,0.0,0.18499,0.00015,21.00369]
[1779456168900,22.6,77358.22,0.0,0.18353,0.00015,20.89773]
[1779456173936,22.61,77356.24,0.0,0.1833,0.00015,20.88054]
[1779456178974,22.62,77356.17,0.0,0.18335,0.00015,20.88416]
[1779456184019,22.62,77349.09,0.0,0.18235,0.00015,20.81127]
[1779456189041,22.63,77347.9,0.0,0.18223,0.00015,20.8025]
[1779456194076,22.63,77341.25,0.0,0.18131,0.00015,20.73478]
[1779456198283,22.64,77345.65,0.0,0.18201,0.00015,20.78615]
[1779456204147,22.64,77346.68,0.0,0.18224,0.00015,20.80256]
[1779456209183,22.65,77343.89,0.0,0.18188,0.00015,20.77663]
[1779456214218,22.66,77344.32,0.0,0.182,0.00015,20.78311]
[1779456219255,22.66,77343.87,0.0,0.18199,0.00015,20.78267]
[1779456224288,22.67,77340.82,0.0,0.18161,0.00015,20.75408]
[1779456229324,22.67,77337.16,0.0,0.18113,0.00015,20.71922]
[1779456234358,22.68,77341.28,0.0,0.18181,0.00015,20.76867]
[1779456240401,22.69,77344.2,0.0,0.18231,0.00015,20.80549]
[1779456245436,22.69,77343.87,0.0,0.18233,0.00015,20.80625]
[1779456250476,22.7,77343.15,0.0,0.18228,0.00015,20.80279]
[1779456255506,22.7,77345.89,0.0,0.18274,0.00015,20.83662]
[1779456262554,22.71,77345.19,0.0,0.18272,0.00015,20.83473]
[1779456268101,22.72,77344.96,0.0,0.18274,0.00015,20.83627]
[1779456273635,22.72,77345.29,0.0,0.18284,0.00015,20.84113]
[1779456278667,22.73,77344.6,0.0,0.18279,0.00015,20.83769]
[1779456283703,22.73,77342.95,0.0,0.1826,0.00015,20.8239]
[1779456289745,22.74,77343.46,0.0,0.18275,0.00015,20.83422]
[1779456298312,22.75,77343.58,0.0,0.18286,0.00015,20.84262]
[1779456301457,22.75,77343.66,0.0,0.1829,0.00015,20.84505]
[1779456302920,22.75,77339.19,0.0,0.18225,0.00015,20.7974]
[1779456302963,22.75,77326.36,0.0,0.18036,0.00015,20.65917]
[1779456303121,22.75,77326.36,0.0,0.18036,0.00015,20.65917]
[1779456304951,22.75,77326.36,0.0,0.18037,0.00015,20.65984]
[1779456305051,22.75,77311.32,0.0,0.17818,0.00015,20.4977]
[1779456305959,22.75,77311.32,0.0,0.17818,0.00015,20.4977]
[1779456305969,22.75,77311.32,0.0,0.17818,0.00015,20.4977]
[1779456305983,22.75,77309.67,0.0,0.17795,0.00015,20.48074]
[1779456311103,22.76,77311.39,0.0,0.17827,0.00015,20.50386]
[1779456316933,22.77,77301.33,0.0,0.17686,0.00015,20.39905]
[1779456317254,22.77,77301.33,0.0,0.17686,0.00015,20.39905]
[1779456321719,22.77,77298.05,0.0,0.17644,0.00014,20.36713]
[1779456326729,22.79,77297.42,0.0,0.17653,0.00014,20.37377]
[1779456327518,22.79,77301.06,0.0,0.17707,0.00014,20.4141]
[1779456333053,22.79,77300.13,0.0,0.17698,0.00014,20.40541]
[1779456338088,22.8,77297.81,0.0,0.1767,0.00014,20.38421]
[1779456343123,22.8,77299.39,0.0,0.17698,0.00014,20.40502]
[1779456348680,22.81,77298.49,0.0,0.1769,0.00014,20.39946]
[1779456354204,22.81,77298.21,0.0,0.17691,0.00014,20.39994]
[1779456361253,22.82,77298.29,0.0,0.17699,0.00014,20.4056]
[1779456366288,22.82,77298.52,0.0,0.17707,0.00014,20.41144]
[1779456372330,22.83,77294.05,0.0,0.17648,0.00014,20.36742]
[1779456377365,22.84,77291.5,0.0,0.17617,0.00014,20.34438]
[1779456382400,22.84,77292.51,0.0,0.17637,0.00014,20.35908]
[1779456387435,22.84,77291.92,0.0,0.17634,0.00014,20.35649]
[1779456392472,22.85,77291.56,0.0,0.17632,0.00014,20.35287]
[1779456397506,22.85,77291.32,0.0,0.17633,0.00014,20.35413]
[1779456402541,22.86,77293.94,0.0,0.17676,0.00014,20.38607]
[1779456407680,22.86,77294.0,0.0,0.17681,0.00014,20.38962]
[1779456407756,22.86,77294.0,0.0,0.17681,0.00014,20.38962]
[1779456409679,22.86,77293.73,0.0,0.17679,0.00014,20.38816]
[1779456409687,22.87,77293.16,0.0,0.17672,0.00014,20.38274]
[1779456410692,22.87,77293.16,0.0,0.17672,0.00014,20.38274]
[1779456410718,22.87,77293.16,0.0,0.17672,0.00014,20.38274]
[1779456410760,22.87,77293.14,0.0,0.17673,0.00014,20.38326]
[1779456413811,22.87,77293.85,0.0,0.17685,0.00014,20.39237]
[1779456413813,22.87,77295.71,0.0,0.17713,0.00014,20.41314]
[1779456419174,22.87,77296.78,0.0,0.17733,0.00014,20.42812]
[1779456425704,22.88,77298.15,0.0,0.17759,0.00014,20.44748]
[1779456430739,22.88,77298.75,0.0,0.17772,0.00014,20.45712]
[1779456435775,22.89,77299.07,0.0,0.17781,0.00014,20.46371]
[1779456440810,22.89,77300.51,0.0,0.17806,0.00014,20.48229]
[1779456445844,22.9,77300.24,0.0,0.17806,0.00014,20.48242]
[1779456450879,22.9,77300.21,0.0,0.1781,0.00014,20.4851]
[1779456459457,22.91,77300.11,0.0,0.17813,0.00014,20.48535]
[1779456464978,22.91,77300.35,0.0,0.17819,0.00014,20.48958]
[1779456470015,22.91,77299.72,0.0,0.17812,0.00014,20.4845]
[1779456475049,22.91,77299.95,0.0,0.17818,0.00014,20.48868]
[1779456480085,22.91,77300.68,0.0,0.17831,0.00014,20.49823]
[1779456480870,22.91,77300.68,0.0,0.17831,0.00014,20.49823]
[1779456480904,22.91,77300.68,0.0,0.17831,0.00014,20.49823]
[1779456483107,22.92,77286.44,0.0,0.17627,0.00014,20.34604]
[1779456488140,22.92,77282.97,0.0,0.1758,0.00014,20.31142]
[1779456493176,22.92,77284.18,0.0,0.17602,0.00014,20.3274]
[1779456498863,22.93,77288.85,0.0,0.17673,0.00014,20.3805]
[1779456504253,22.93,77291.26,0.0,0.17712,0.00014,20.40956]
[1779456509809,22.93,77292.7,0.0,0.17737,0.00014,20.42801]
[1779456515329,22.94,77294.52,0.0,0.17764,0.00014,20.4464]
[1779456520365,22.94,77298.5,0.0,0.17825,0.00014,20.49146]
[1779456525400,22.94,77299.99,0.0,0.17849,0.00014,20.50941]
[1779456534469,22.95,77298.19,0.0,0.17827,0.00014,20.49307]
[1779456540031,22.95,77298.16,0.0,0.17831,0.00014,20.49597]
[1779456545545,22.95,77297.52,0.0,0.17826,0.00014,20.49189]
[1779456550581,22.96,77294.98,0.0,0.17793,0.00014,20.46753]
[1779456552598,22.96,77285.75,0.0,0.17663,0.00014,20.37043]
[1779456557632,22.96,77279.74,0.0,0.17581,0.00014,20.30909]
[1779456563675,22.97,77277.98,0.0,0.17561,0.00014,20.2938]
[1779456568710,22.97,77275.8,0.0,0.17534,0.00014,20.27356]
[1779456570081,22.97,77275.8,0.0,0.17534,0.00014,20.27356]
[1779456570318,22.97,77275.9,0.0,0.17536,0.00014,20.27528]
[1779456571731,22.98,77265.03,0.0,0.17381,0.00014,20.15652]
[1779456573769,22.98,77261.25,0.0,0.17329,0.00014,20.11693]
[1779456573791,22.98,77261.25,0.0,0.17329,0.00014,20.11693]
[1779456573848,22.98,77254.24,0.0,0.17231,0.00014,20.04267]
[1779456580306,22.99,77258.67,0.0,0.17303,0.00014,20.09739]
[1779456585829,23.0,77258.27,0.0,0.17307,0.00014,20.09978]
[1779456589258,23.0,77258.38,0.0,0.17311,0.00014,20.10318]
[1779456589276,23.0,77258.38,0.0,0.17311,0.00014,20.10318]
[1779456589284,23.0,77257.82,0.0,0.17305,0.00014,20.09826]
[1779456594461,23.01,77259.78,0.0,0.1734,0.00014,20.12477]
[1779456598141,23.01,77259.25,0.0,0.17337,0.00014,20.12233]
[1779456600899,23.01,77254.3,0.0,0.17271,0.00014,20.07202]
[1779456600974,23.01,77254.3,0.0,0.17271,0.00014,20.07202]
[1779456601000,23.01,77244.44,0.0,0.17131,0.00014,19.96611]
[1779456601410,23.01,77244.44,0.0,0.17131,0.00014,19.96611]
[1779456601444,23.01,77244.44,0.0,0.17131,0.00014,19.96611]
[1779456601520,23.01,77244.44,0.0,0.17131,0.00014,19.96611]
[1779456601548,23.01,77244.44,0.0,0.17131,0.00014,19.96611]
[1779456602237,23.02,77235.55,0.0,0.17009,0.00014,19.8722]
[1779456602745,23.02,77235.55,0.0,0.17009,0.00014,19.8722]
[1779456603285,23.02,77236.5,0.0,0.17023,0.00014,19.88344]
[1779456604804,23.02,77232.21,0.0,0.16965,0.00014,19.83834]
[1779456604820,23.02,77232.21,0.0,0.16965,0.00014,19.83834]
[1779456604851,23.02,77232.21,0.0,0.16965,0.00014,19.83834]
[1779456605184,23.02,77227.36,0.0,0.16898,0.00014,19.78729]
[1779456606091,23.02,77227.36,0.0,0.16898,0.00014,19.78729]
[1779456606180,23.02,77227.36,0.0,0.16898,0.00014,19.78729]
[1779456606365,23.02,77227.36,0.0,0.16898,0.00014,19.78729]
[1779456606181,23.02,77212.2,0.0,0.16688,0.00014,19.6243]
[1779456606626,23.02,77212.2,0.0,0.16688,0.00014,19.6243]
[1779456606693,23.02,77212.2,0.0,0.16688,0.00014,19.6243]
[1779456607152,23.02,77202.3,0.0,0.16554,0.00014,19.52015]
[1779456607779,23.02,77202.3,0.0,0.16554,0.00014,19.52015]
[1779456608024,23.02,77202.3,0.0,0.16554,0.00014,19.52015]
[1779456608045,23.02,77202.3,0.0,0.16554,0.00014,19.52015]
[1779456608056,23.02,77195.15,0.0,0.16457,0.00014,19.44442]
[1779456608954,23.02,77195.15,0.0,0.16457,0.00014,19.44442]
[1779456609006,23.02,77195.15,0.0,0.16457,0.00014,19.44442]
[1779456609217,23.03,77190.92,0.0,0.16401,0.00014,19.40029]
[1779456610924,23.03,77190.92,0.0,0.16403,0.00014,19.40173]
[1779456611134,23.03,77194.88,0.0,0.16459,0.00014,19.44568]
[1779456617062,23.07,77190.04,0.0,0.16439,0.00014,19.42869]
[1779456619219,23.09,77200.91,0.0,0.16607,0.00014,19.55989]
[1779456622420,23.12,77183.54,0.0,0.16403,0.00014,19.39949]
[1779456628139,23.17,77179.76,0.0,0.16403,0.00014,19.39908]
[1779456629254,23.18,77188.73,0.0,0.16541,0.00014,19.50652]
[1779456632654,23.24,77199.48,0.0,0.16749,0.00014,19.66527]
[1779456632678,23.24,77199.48,0.0,0.16749,0.00014,19.66527]
[1779456637212,23.28,77212.69,0.0,0.16967,0.00014,19.83349]
[1779456642245,23.28,77215.81,0.0,0.17016,0.00014,19.87063]
[1779456645333,23.29,77227.07,0.0,0.17176,0.00014,19.99263]
[1779456649567,23.29,77231.19,0.0,0.17237,0.00014,20.03933]
[1779456649776,23.29,77231.19,0.0,0.17237,0.00014,20.03933]
[1779456649788,23.29,77231.19,0.0,0.17237,0.00014,20.03933]
[1779456649866,23.29,77231.19,0.0,0.17237,0.00014,20.03933]
[1779456650300,23.29,77229.29,0.0,0.17212,0.00014,20.01994]
[1779456651981,23.29,77234.7,0.0,0.17288,0.00014,20.07821]
[1779456652177,23.29,77234.7,0.0,0.17288,0.00014,20.07821]
[1779456652377,23.29,77242.4,0.0,0.17397,0.00014,20.16068]
[1779456654024,23.29,77242.4,0.0,0.17398,0.00014,20.16134]
[1779456655111,23.29,77243.52,0.0,0.17415,0.00014,20.17384]
[1779456655122,23.29,77243.52,0.0,0.17415,0.00014,20.17384]
[1779456655341,23.3,77243.58,0.0,0.17416,0.00014,20.17507]
[1779456657355,23.3,77254.88,0.0,0.17577,0.00014,20.29598]
[1779456662399,23.3,77262.96,0.0,0.17692,0.00014,20.38191]
[1779456662451,23.3,77274.18,0.0,0.17852,0.00014,20.50076]
[1779456664518,23.3,77277.86,0.0,0.17904,0.00014,20.53968]
[1779456665412,23.3,77285.3,0.0,0.18011,0.00014,20.61851]
[1779456667429,23.3,77294.73,0.0,0.18146,0.00014,20.7182]
[1779456668085,23.3,77294.73,0.0,0.18146,0.00014,20.7182]
[1779456668092,23.3,77294.73,0.0,0.18146,0.00014,20.7182]
[1779456668388,23.3,77294.73,0.0,0.18146,0.00014,20.7182]
[1779456668435,23.3,77301.83,0.0,0.18249,0.00014,20.79308]
[1779456670970,23.29,77309.21,0.0,0.18352,0.00015,20.86829]
[1779456671456,23.29,77311.25,0.0,0.18378,0.00015,20.88715]
[1779456672522,23.29,77312.02,0.0,0.18388,0.00015,20.89501]
[1779456673470,23.29,77315.92,0.0,0.18445,0.00015,20.93616]
[1779456676490,23.29,77306.46,0.0,0.18306,0.00014,20.83534]
[1779456681525,23.29,77299.53,0.0,0.18205,0.00014,20.76149]
[1779456686563,23.29,77298.16,0.0,0.18185,0.00014,20.7466]
[1779456691600,23.29,77303.12,0.0,0.18254,0.00014,20.79493]
[1779456695626,23.29,77290.42,0.0,0.1807,0.00014,20.6605]
[1779456701344,23.29,77286.35,0.0,0.18012,0.00014,20.6178]
[1779456701700,23.29,77271.33,0.0,0.17797,0.00014,20.45849]
[1779456704749,23.29,77262.92,0.0,0.17678,0.00014,20.36959]
[1779456704838,23.29,77263.21,0.0,0.17682,0.00014,20.37283]
[1779456708392,23.29,77261.06,0.0,0.17652,0.00014,20.35037]
[1779456708446,23.29,77249.13,0.0,0.17484,0.00014,20.22409]
[1779456709259,23.29,77249.13,0.0,0.17484,0.00014,20.22409]
[1779456709412,23.29,77249.13,0.0,0.17484,0.00014,20.22409]
[1779456709477,23.29,77249.13,0.0,0.17484,0.00014,20.22409]
[1779456709508,23.29,77242.58,0.0,0.17393,0.00014,20.15577]
[1779456710225,23.29,77242.58,0.0,0.17393,0.00014,20.15577]
[1779456710267,23.29,77242.58,0.0,0.17393,0.00014,20.15577]
[1779456710323,23.29,77235.25,0.0,0.1729,0.00014,20.07797]
[1779456711325,23.29,77235.25,0.0,0.1729,0.00014,20.07797]
[1779456711368,23.29,77230.55,0.0,0.17225,0.00014,20.02865]
[1779456711593,23.29,77230.55,0.0,0.17225,0.00014,20.02865]
[1779456711624,23.29,77230.55,0.0,0.17225,0.00014,20.02865]
[1779456712478,23.29,77220.9,0.0,0.17092,0.00014,19.92724]
[1779456714791,23.29,77208.73,0.0,0.16926,0.00014,19.79936]
[1779456716140,23.29,77197.43,0.0,0.16771,0.00014,19.68009]
[1779456717518,23.29,77197.43,0.0,0.16771,0.00014,19.68009]
[1779456717526,23.29,77197.43,0.0,0.16771,0.00014,19.68009]
[1779456717811,23.3,77198.28,0.0,0.16785,0.00014,19.69084]
[1779456720418,23.3,77201.3,0.0,0.16828,0.00014,19.72382]
[1779456720506,23.3,77208.91,0.0,0.16935,0.00014,19.80626]
[1779456722200,23.3,77210.42,0.0,0.16956,0.00014,19.8223]
[1779456722273,23.3,77211.6,0.0,0.16973,0.00014,19.8356]
[1779456727179,23.3,77212.86,0.0,0.16994,0.00014,19.85172]
[1779456727501,23.3,77212.18,0.0,0.16987,0.00014,19.84585]
[1779456732520,23.31,77205.34,0.0,0.16895,0.00014,19.77541]
[1779456735880,23.31,77204.68,0.0,0.1689,0.00014,19.77123]
[1779456736526,23.31,77211.27,0.0,0.16982,0.00014,19.84252]
[1779456738252,23.31,77215.91,0.0,0.17047,0.00014,19.89177]
[1779456738253,23.31,77215.26,0.0,0.17038,0.00014,19.88542]
[1779456739754,23.31,77215.26,0.0,0.17039,0.00014,19.88596]
[1779456739800,23.31,77215.26,0.0,0.17039,0.00014,19.88596]
[1779456740348,23.31,77215.26,0.0,0.17039,0.00014,19.88596]
[1779456740360,23.31,77215.26,0.0,0.17039,0.00014,19.88596]
[1779456740511,23.31,77215.17,0.0,0.17039,0.00014,19.88555]
[1779456741036,23.31,77215.17,0.0,0.17039,0.00014,19.88555]
[1779456741369,23.31,77215.17,0.0,0.17039,0.00014,19.88555]
[1779456741396,23.32,77230.71,0.0,0.17255,0.00014,20.05093]
[1779456743330,23.32,77230.71,0.0,0.17256,0.00014,20.05145]
[1779456743338,23.32,77230.71,0.0,0.17256,0.00014,20.05145]
[1779456743552,23.32,77242.92,0.0,0.17428,0.00014,20.18155]
[1779456748578,23.32,77238.4,0.0,0.17368,0.00014,20.13648]
[1779456749373,23.32,77239.59,0.0,0.17386,0.00014,20.14965]
[1779456749425,23.32,77239.59,0.0,0.17386,0.00014,20.14965]
[1779456749446,23.32,77239.59,0.0,0.17386,0.00014,20.14965]
[1779456749504,23.32,77237.41,0.0,0.17355,0.00014,20.12654]
[1779456750658,23.32,77230.36,0.0,0.17258,0.00014,20.05278]
[1779456751585,23.32,77226.48,0.0,0.17202,0.00014,20.00859]
[1779456753314,23.32,77226.48,0.0,0.17202,0.00014,20.00859]
[1779456753327,23.32,77226.48,0.0,0.17202,0.00014,20.00859]
[1779456753338,23.32,77222.96,0.0,0.17154,0.00014,19.97172]
[1779456759104,23.33,77224.97,0.0,0.17185,0.00014,19.99506]
[1779456764136,23.33,77225.43,0.0,0.17193,0.00014,20.0016]
[1779456766047,23.33,77227.68,0.0,0.17225,0.00014,20.02575]
[1779456766151,23.33,77228.45,0.0,0.17236,0.00014,20.03428]
[1779456768165,23.33,77213.69,0.0,0.17032,0.00014,19.87869]
[1779456773199,23.33,77212.53,0.0,0.1702,0.00014,19.86938]
[1779456778235,23.34,77214.04,0.0,0.17045,0.00014,19.88828]
[1779456783271,23.34,77215.39,0.0,0.17067,0.00014,19.90516]
[1779456788306,23.34,77212.4,0.0,0.17029,0.00014,19.87607]
[1779456793342,23.35,77211.34,0.0,0.17018,0.00014,19.86765]
[1779456793737,23.35,77211.34,0.0,0.17018,0.00014,19.86765]
[1779456794636,23.35,77208.29,0.0,0.16978,0.00014,19.83651]
[1779456795785,23.35,77209.37,0.0,0.16994,0.00014,19.84859]
[1779456796363,23.35,77209.37,0.0,0.16994,0.00014,19.84859]
[1779456801397,23.35,77211.82,0.0,0.17031,0.00014,19.87755]
[1779456805849,23.36,77203.89,0.0,0.16925,0.00014,19.79584]
[1779456806285,23.36,77203.89,0.0,0.16925,0.00014,19.79584]
[1779456806447,23.36,77203.45,0.0,0.16919,0.00014,19.79118]
[1779456807053,23.36,77203.45,0.0,0.16919,0.00014,19.79118]
[1779456807601,23.36,77160.42,0.0,0.16335,0.00013,19.33611]
[1779456807691,23.36,77160.42,0.0,0.16335,0.00013,19.33611]
[1779456807760,23.36,77160.42,0.0,0.16335,0.00013,19.33611]
[1779456807827,23.36,77160.42,0.0,0.16335,0.00013,19.33611]
[1779456807856,23.36,77160.42,0.0,0.16335,0.00013,19.33611]
[1779456807882,23.36,77160.42,0.0,0.16335,0.00013,19.33611]
[1779456808463,23.36,77160.42,0.0,0.16335,0.00013,19.33665]
[1779456808859,23.36,77160.42,0.0,0.16335,0.00013,19.33665]
[1779456808888,23.36,77160.42,0.0,0.16335,0.00013,19.33665]
[1779456809472,23.36,77166.8,0.0,0.16422,0.00014,19.40515]
[1779456810204,23.36,77166.8,0.0,0.16422,0.00014,19.40515]
[1779456810599,23.36,77166.8,0.0,0.16422,0.00014,19.40515]
[1779456810479,23.36,77173.95,0.0,0.1652,0.00014,19.48172]
[1779456811490,23.36,77182.21,0.0,0.16631,0.00014,19.56663]
[1779456812964,23.36,77180.13,0.0,0.16603,0.00014,19.54458]
[1779456812984,23.36,77180.13,0.0,0.16603,0.00014,19.54458]
[1779456813509,23.36,77172.48,0.0,0.165,0.00014,19.46424]
[1779456816313,23.37,77169.77,0.0,0.16467,0.00014,19.43804]
[1779456816670,23.37,77180.25,0.0,0.1661,0.00014,19.55004]
[1779456821576,23.37,77191.13,0.0,0.16763,0.00014,19.66901]
[1779456823682,23.37,77180.01,0.0,0.16613,0.00014,19.55242]
[1779456825077,23.37,77178.46,0.0,0.16593,0.00014,19.53665]
[1779456825112,23.37,77178.46,0.0,0.16593,0.00014,19.53665]
[1779456825251,23.37,77178.46,0.0,0.16593,0.00014,19.53665]
[1779456825259,23.37,77178.46,0.0,0.16593,0.00014,19.53665]
[1779456825317,23.37,77178.46,0.0,0.16593,0.00014,19.53665]
[1779456825338,23.37,77178.46,0.0,0.16593,0.00014,19.53665]
[1779456825396,23.37,77178.46,0.0,0.16593,0.00014,19.53665]
[1779456825595,23.38,77178.46,0.0,0.16594,0.00014,19.53742]
[1779456826600,23.38,77188.57,0.0,0.16733,0.00014,19.64542]
[1779456827829,23.38,77190.84,0.0,0.16765,0.00014,19.67022]
[1779456827842,23.38,77190.84,0.0,0.16765,0.00014,19.67022]
[1779456827851,23.38,77190.84,0.0,0.16765,0.00014,19.67022]
[1779456827987,23.38,77190.84,0.0,0.16765,0.00014,19.67022]
[1779456828077,23.38,77190.84,0.0,0.16765,0.00014,19.67022]
[1779456828613,23.38,77191.3,0.0,0.16772,0.00014,19.67583]
[1779456830734,23.38,77191.21,0.0,0.16773,0.00014,19.67605]
[1779456831500,23.38,77191.21,0.0,0.16773,0.00014,19.67605]
[1779456831565,23.38,77191.21,0.0,0.16773,0.00014,19.67605]
[1779456831613,23.38,77191.21,0.0,0.16773,0.00014,19.67605]
[1779456831658,23.38,77188.0,0.0,0.1673,0.00014,19.64264]
[1779456832676,23.38,77171.46,0.0,0.16505,0.00014,19.46784]
[1779456833264,23.38,77171.46,0.0,0.16505,0.00014,19.46784]
[1779456833670,23.38,77138.4,0.0,0.16062,0.00013,19.11786]
[1779456833926,23.38,77138.4,0.0,0.16062,0.00013,19.11786]
[1779456833961,23.38,77138.4,0.0,0.16062,0.00013,19.11786]
[1779456834570,23.38,77138.4,0.0,0.16062,0.00013,19.11786]
[1779456834668,23.38,77138.4,0.0,0.16062,0.00013,19.11786]
[1779456834677,23.38,77106.44,0.0,0.15641,0.00013,18.78004]
[1779456834751,23.38,77094.43,0.0,0.15484,0.00013,18.65286]
[1779456836299,23.38,77091.41,0.0,0.15446,0.00013,18.62165]
[1779456836770,23.38,77091.41,0.0,0.15446,0.00013,18.62165]
[1779456836990,23.38,77091.41,0.0,0.15446,0.00013,18.62165]
[1779456837085,23.38,77091.41,0.0,0.15446,0.00013,18.62165]
[1779456837285,23.38,77091.41,0.0,0.15446,0.00013,18.62165]
[1779456837370,23.38,77091.41,0.0,0.15446,0.00013,18.62165]
[1779456837471,23.39,77098.23,0.0,0.15537,0.00013,18.69583]
[1779456838928,23.39,77100.15,0.0,0.15563,0.00013,18.71706]
[1779456840609,23.39,77096.63,0.0,0.15517,0.00013,18.67979]
[1779456840617,23.39,77096.14,0.0,0.15513,0.00013,18.6762]
[1779456841053,23.39,77096.14,0.0,0.15513,0.00013,18.6762]
[1779456841118,23.39,77096.14,0.0,0.15513,0.00013,18.6762]
[1779456841405,23.39,77082.51,0.0,0.15338,0.00013,18.5329]
[1779456843188,23.39,77078.15,0.0,0.15281,0.00013,18.48678]
[1779456843701,23.39,77071.8,0.0,0.15202,0.00013,18.42136]
[1779456844092,23.39,77071.8,0.0,0.15202,0.00013,18.42136]
[1779456844178,23.39,77071.8,0.0,0.15202,0.00013,18.42136]
[1779456844279,23.39,77073.75,0.0,0.15228,0.00013,18.44306]
[1779456845628,23.39,77073.75,0.0,0.15228,0.00013,18.44306]
[1779456845661,23.39,77074.28,0.0,0.15236,0.00013,18.44971]
[1779456847137,23.41,77083.22,0.0,0.15367,0.00013,18.55661]
[1779456847653,23.41,77089.65,0.0,0.15451,0.00013,18.62548]
[1779456851658,23.41,77103.79,0.0,0.1564,0.00013,18.77833]
[1779456856683,23.42,77111.2,0.0,0.15739,0.00013,18.85874]
[1779456859636,23.42,77094.53,0.0,0.15524,0.00013,18.68453]
[1779456861469,23.42,77096.14,0.0,0.15546,0.00013,18.70229]
[1779456861722,23.42,77097.07,0.0,0.15559,0.00013,18.71284]
[1779456863227,23.42,77096.98,0.0,0.15559,0.00013,18.71259]
[1779456863646,23.42,77097.31,0.0,0.15564,0.00013,18.71678]
[1779456865647,23.42,77099.47,0.0,0.15593,0.00013,18.74032]
[1779456865722,23.42,77109.32,0.0,0.15722,0.00013,18.84512]
[1779456865766,23.42,77109.32,0.0,0.15722,0.00013,18.84512]
[1779456865790,23.42,77109.32,0.0,0.15722,0.00013,18.84512]
[1779456865955,23.42,77109.32,0.0,0.15722,0.00013,18.84512]
[1779456866016,23.42,77109.32,0.0,0.15722,0.00013,18.84512]
[1779456866671,23.42,77115.07,0.0,0.15799,0.00013,18.90664]
[1779456867611,23.42,77115.07,0.0,0.15799,0.00013,18.90664]
[1779456867681,23.42,77115.07,0.0,0.15799,0.00013,18.90664]
[1779456867703,23.42,77115.07,0.0,0.15799,0.00013,18.90664]
[1779456867668,23.43,77125.57,0.0,0.15938,0.00013,19.01856]
[1779456867982,23.43,77125.57,0.0,0.15938,0.00013,19.01856]
[1779456869708,23.43,77125.57,0.0,0.15938,0.00013,19.01856]
[1779456869715,23.43,77125.57,0.0,0.15938,0.00013,19.01856]
[1779456869730,23.43,77125.57,0.0,0.15938,0.00013,19.01856]
[1779456870273,23.43,77121.77,0.0,0.15889,0.00013,18.97908]
[1779456870308,23.43,77118.67,0.0,0.1585,0.00013,18.94737]
[1779456871740,23.43,77118.67,0.0,0.1585,0.00013,18.94737]
[1779456871764,23.43,77118.67,0.0,0.15847,0.00013,18.94384]
[1779456872473,23.43,77124.19,0.0,0.15922,0.00013,19.00355]
[1779456877947,23.43,77128.93,0.0,0.15988,0.00013,19.05639]
[1779456878053,23.43,77129.73,0.0,0.15999,0.00013,19.06536]
[1779456881075,23.44,77116.6,0.0,0.15828,0.00013,18.92834]
[1779456883826,23.44,77117.27,0.0,0.15839,0.00013,18.93672]
[1779456884098,23.44,77118.46,0.0,0.15854,0.00013,18.9493]
[1779456885941,23.44,77120.85,0.0,0.15888,0.00013,18.97584]
[1779456885951,23.44,77120.85,0.0,0.15888,0.00013,18.97584]
[1779456886110,23.44,77123.96,0.0,0.15929,0.00013,19.00929]
[1779456890681,23.44,77121.28,0.0,0.15896,0.00013,18.98266]
[1779456890739,23.44,77121.28,0.0,0.15896,0.00013,18.98266]
[1779456890750,23.44,77122.86,0.0,0.15918,0.00013,18.99994]
[1779456894271,23.44,77125.77,0.0,0.15958,0.00013,19.03224]
[1779456894326,23.44,77128.91,0.0,0.16,0.00013,19.06591]
[1779456898409,23.45,77130.07,0.0,0.16017,0.00013,19.07943]
[1779456898428,23.45,77130.07,0.0,0.16017,0.00013,19.07943]
[1779456898472,23.45,77130.95,0.0,0.16029,0.00013,19.08911]
[1779456902356,23.45,77135.63,0.0,0.16093,0.00013,19.13961]
[1779456902678,23.45,77135.63,0.0,0.16093,0.00013,19.13961]
[1779456902712,23.45,77140.26,0.0,0.16155,0.00013,19.18878]
[1779456902803,23.45,77140.26,0.0,0.16155,0.00013,19.18878]
[1779456903178,23.45,77140.26,0.0,0.16155,0.00013,19.18878]
[1779456903196,23.45,77140.26,0.0,0.16155,0.00013,19.18878]
[1779456903216,23.45,77140.26,0.0,0.16155,0.00013,19.18878]
[1779456903247,23.45,77140.26,0.0,0.16155,0.00013,19.18878]
[1779456903286,23.45,77155.78,0.0,0.16362,0.00013,19.35277]
[1779456903837,23.45,77155.78,0.0,0.16362,0.00013,19.35277]
[1779456904663,23.45,77158.74,0.0,0.16403,0.00013,19.38449]
[1779456905435,23.45,77158.74,0.0,0.16403,0.00013,19.38449]
[1779456905519,23.45,77158.74,0.0,0.16403,0.00013,19.38449]
[1779456905714,23.45,77158.74,0.0,0.16403,0.00013,19.38449]
[1779456905523,23.45,77156.92,0.0,0.16378,0.00013,19.36531]
[1779456906262,23.45,77156.92,0.0,0.16379,0.00013,19.36538]
[1779456910353,23.45,77163.73,0.0,0.1647,0.00013,19.43739]
[1779456910454,23.45,77180.9,0.0,0.16703,0.00014,19.61869]
[1779456911594,23.45,77180.9,0.0,0.16703,0.00014,19.61869]
[1779456911630,23.45,77180.9,0.0,0.16703,0.00014,19.61869]
[1779456911691,23.45,77178.7,0.0,0.16673,0.00014,19.59527]
[1779456914743,23.45,77176.0,0.0,0.16636,0.00014,19.56712]
[1779456914749,23.45,77176.0,0.0,0.16636,0.00014,19.56712]
[1779456914772,23.45,77185.23,0.0,0.16762,0.00014,19.66475]
[1779456915044,23.45,77185.23,0.0,0.16762,0.00014,19.66475]
[1779456915325,23.45,77185.23,0.0,0.16762,0.00014,19.66485]
[1779456916723,23.45,77196.4,0.0,0.16916,0.00014,19.78306]
[1779456921371,23.45,77205.96,0.0,0.17047,0.00014,19.88436]
[1779456926408,23.45,77210.29,0.0,0.17107,0.00014,19.92987]
[1779456929742,23.45,77211.08,0.0,0.17118,0.00014,19.93803]
[1779456929761,23.45,77208.57,0.0,0.17083,0.00014,19.91149]
[1779456930726,23.45,77208.57,0.0,0.17083,0.00014,19.91149]
[1779456930742,23.45,77208.57,0.0,0.17083,0.00014,19.91149]
[1779456931199,23.45,77204.41,0.0,0.17026,0.00014,19.86754]
[1779456931743,23.45,77198.87,0.0,0.16947,0.00014,19.80554]
[1779456933258,23.45,77198.87,0.0,0.16947,0.00014,19.80564]
[1779456933453,23.45,77196.39,0.0,0.16913,0.00014,19.7796]
[1779456936954,23.45,77195.5,0.0,0.16902,0.00014,19.77065]
[1779456937677,23.45,77187.37,0.0,0.16791,0.00014,19.68497]
[1779456939598,23.45,77174.96,0.0,0.16622,0.00014,19.55441]
[1779456942076,23.45,77174.16,0.0,0.16612,0.00014,19.5461]
[1779456942156,23.45,77174.16,0.0,0.16612,0.00014,19.5461]
[1779456947159,23.45,77171.1,0.0,0.16571,0.00014,19.51436]
[1779456947636,23.45,77171.1,0.0,0.16571,0.00014,19.51436]
[1779456947663,23.45,77171.1,0.0,0.16571,0.00014,19.51436]
[1779456949630,23.45,77172.46,0.0,0.1659,0.00014,19.5289]
[1779456949653,23.45,77183.05,0.0,0.16734,0.00014,19.64079]
[1779456953170,23.45,77179.28,0.0,0.16682,0.00014,19.60082]
[1779456953596,23.45,77180.66,0.0,0.16701,0.00014,19.61536]
[1779456958632,23.45,77179.68,0.0,0.16687,0.00014,19.6048]
[1779456959872,23.45,77181.09,0.0,0.16706,0.00014,19.61964]
[1779456960027,23.45,77181.09,0.0,0.16706,0.00014,19.61964]
[1779456960043,23.45,77181.09,0.0,0.16706,0.00014,19.61964]
[1779456960057,23.45,77181.09,0.0,0.16706,0.00014,19.61964]
[1779456960076,23.45,77181.09,0.0,0.16706,0.00014,19.61964]
[1779456960790,23.45,77180.39,0.0,0.16697,0.00014,19.61217]
[1779456962082,23.45,77182.05,0.0,0.16719,0.00014,19.62963]
[1779456962136,23.45,77182.05,0.0,0.16719,0.00014,19.62963]
[1779456962891,23.45,77182.05,0.0,0.16719,0.00014,19.62956]
[1779456963666,23.45,77180.35,0.0,0.16696,0.00014,19.61151]
[1779456968702,23.45,77189.17,0.0,0.16816,0.00014,19.70422]
[1779456973739,23.45,77182.64,0.0,0.16726,0.00014,19.63478]
[1779456978773,23.45,77183.6,0.0,0.16738,0.00014,19.64446]
[1779456983810,23.45,77187.88,0.0,0.16796,0.00014,19.68903]
[1779456988843,23.45,77186.55,0.0,0.16777,0.00014,19.67439]
[1779456993290,23.45,77186.9,0.0,0.16779,0.00014,19.67419]
[1779456994991,23.45,77181.46,0.0,0.16704,0.00014,19.61647]
[1779456995706,23.45,77166.47,0.0,0.16501,0.00014,19.45811]
[1779456996616,23.45,77166.47,0.0,0.16501,0.00014,19.45811]
[1779456997088,23.45,77158.62,0.0,0.16395,0.00013,19.37522]
[1779457001653,23.45,77154.29,0.0,0.16337,0.00013,19.32946]
[1779457001709,23.45,77154.07,0.0,0.16334,0.00013,19.32701]
[1779457001938,23.45,77146.98,0.0,0.16239,0.00013,19.25209]
[1779457005223,23.45,77140.56,0.0,0.16153,0.00013,19.1841]
[1779457005264,23.45,77142.42,0.0,0.16178,0.00013,19.20384]
[1779457006920,23.45,77142.42,0.0,0.16178,0.00013,19.2039]
[1779457006971,23.45,77144.1,0.0,0.16201,0.00013,19.22184]
[1779457008264,23.45,77153.96,0.0,0.16333,0.00013,19.32619]
[1779457013454,23.45,77157.28,0.0,0.16378,0.00013,19.36124]
[1779457016210,23.45,77157.1,0.0,0.16375,0.00013,19.35906]
[1779457016245,23.45,77156.69,0.0,0.16369,0.00013,19.35464]
[1779457019653,23.45,77153.73,0.0,0.16329,0.00013,19.32317]
[1779457019659,23.45,77154.75,0.0,0.16343,0.00013,19.33379]
[1779457025099,23.45,77148.75,0.0,0.16262,0.00013,19.27036]
[1779457030133,23.45,77155.34,0.0,0.1635,0.00013,19.3398]
[1779457033627,23.45,77168.4,0.0,0.16526,0.00014,19.47754]
[1779457038190,23.44,77177.62,0.0,0.1665,0.00014,19.57404]
[1779457039858,23.44,77177.62,0.0,0.1665,0.00014,19.57404]
[1779457041634,23.44,77189.86,0.0,0.16816,0.00014,19.70308]
[1779457043698,23.44,77173.64,0.0,0.16595,0.00014,19.53129]
[1779457044246,23.44,77173.64,0.0,0.16595,0.00014,19.53129]
[1779457046268,23.44,77189.14,0.0,0.16806,0.00014,19.69482]
[1779457048095,23.44,77188.32,0.0,0.16794,0.00014,19.6859]
[1779457049627,23.44,77188.29,0.0,0.16793,0.00014,19.68512]
[1779457055332,23.44,77186.06,0.0,0.16759,0.00014,19.65674]
[1779457060366,23.44,77183.39,0.0,0.16721,0.00014,19.62786]
[1779457062444,23.44,77182.53,0.0,0.16709,0.00014,19.61867]
[1779457062984,23.44,77176.19,0.0,0.16623,0.00014,19.55158]
[1779457063026,23.44,77176.19,0.0,0.16623,0.00014,19.55158]
[1779457063142,23.44,77176.19,0.0,0.16623,0.00014,19.55158]
[1779457063196,23.44,77176.19,0.0,0.16623,0.00014,19.55158]
[1779457063244,23.44,77176.19,0.0,0.16623,0.00014,19.55158]
[1779457063838,23.44,77161.46,0.0,0.16424,0.00013,19.39566]
[1779457065117,23.44,77161.46,0.0,0.16423,0.00013,19.39562]
[1779457065139,23.44,77161.46,0.0,0.16423,0.00013,19.39562]
[1779457065805,23.44,77157.31,0.0,0.16367,0.00013,19.35158]
[1779457069073,23.44,77156.34,0.0,0.16354,0.00013,19.34127]
[1779457069079,23.44,77156.34,0.0,0.16354,0.00013,19.34127]
[1779457069839,23.44,77160.45,0.0,0.1641,0.00013,19.38472]
[1779457070183,23.44,77160.45,0.0,0.1641,0.00013,19.38472]
[1779457070236,23.44,77160.45,0.0,0.1641,0.00013,19.38472]
[1779457070263,23.44,77160.45,0.0,0.1641,0.00013,19.38472]
[1779457070293,23.44,77160.45,0.0,0.1641,0.00013,19.38472]
[1779457070441,23.44,77160.45,0.0,0.1641,0.00013,19.38467]
[1779457070962,23.44,77160.45,0.0,0.1641,0.00013,19.38467]
[1779457071451,23.44,77166.82,0.0,0.16495,0.00014,19.45185]
[1779457072609,23.44,77166.82,0.0,0.16495,0.00014,19.45185]
[1779457072623,23.44,77166.82,0.0,0.16495,0.00014,19.45185]
[1779457072943,23.44,77166.92,0.0,0.16496,0.00014,19.45274]
[1779457073039,23.44,77166.92,0.0,0.16496,0.00014,19.45274]
[1779457073052,23.44,77166.92,0.0,0.16496,0.00014,19.45274]
[1779457073078,23.44,77166.92,0.0,0.16496,0.00014,19.45274]
[1779457073914,23.44,77166.55,0.0,0.16491,0.00014,19.4487]
[1779457079165,23.44,77166.81,0.0,0.16494,0.00014,19.45083]
[1779457079504,23.44,77170.9,0.0,0.16549,0.00014,19.49388]
[1779457084539,23.44,77179.57,0.0,0.16665,0.00014,19.58451]
[1779457089577,23.44,77176.26,0.0,0.16619,0.00014,19.5485]
[1779457093924,23.43,77174.87,0.0,0.16599,0.00014,19.53324]
[1779457094610,23.43,77177.92,0.0,0.1664,0.00014,19.56515]
[1779457099645,23.43,77184.4,0.0,0.16728,0.00014,19.63345]
[1779457104682,23.43,77186.41,0.0,0.16755,0.00014,19.6543]
[1779457106872,23.43,77184.49,0.0,0.16729,0.00014,19.63385]
[1779457106970,23.43,77184.38,0.0,0.16727,0.00014,19.63253]
[1779457107866,23.43,77184.38,0.0,0.16727,0.00014,19.63253]
[1779457107960,23.43,77177.84,0.0,0.16638,0.00014,19.56325]
[1779457113756,23.43,77187.31,0.0,0.16763,0.00014,19.65893]
[1779457118784,23.43,77180.63,0.0,0.16672,0.00014,19.58786]
[1779457119837,23.43,77180.63,0.0,0.16672,0.00014,19.58786]
[1779457119840,23.43,77180.63,0.0,0.16672,0.00014,19.58786]
[1779457119949,23.43,77193.71,0.0,0.1685,0.00014,19.72599]
[1779457120084,23.43,77193.71,0.0,0.1685,0.00014,19.72599]
[1779457120204,23.43,77193.71,0.0,0.1685,0.00014,19.72599]
[1779457120274,23.43,77193.71,0.0,0.1685,0.00014,19.72599]
[1779457120396,23.43,77193.71,0.0,0.1685,0.00014,19.72599]
[1779457120398,23.43,77193.71,0.0,0.1685,0.00014,19.72599]
[1779457120540,23.43,77193.71,0.0,0.1685,0.00014,19.72599]
[1779457120798,23.43,77193.71,0.0,0.1685,0.00014,19.72586]
[1779457121591,23.43,77193.71,0.0,0.1685,0.00014,19.72586]
[1779457121623,23.43,77193.71,0.0,0.1685,0.00014,19.72586]
[1779457121757,23.43,77193.71,0.0,0.1685,0.00014,19.72586]
[1779457121777,23.43,77193.71,0.0,0.1685,0.00014,19.72586]
[1779457121851,23.43,77210.56,0.0,0.17081,0.00014,19.90358]
[1779457124360,23.43,77206.95,0.0,0.17031,0.00014,19.86491]
[1779457124988,23.42,77237.73,0.0,0.17453,0.00014,20.18528]
[1779457126656,23.42,77244.37,0.0,0.17545,0.00014,20.25466]
[1779457126718,23.42,77244.37,0.0,0.17545,0.00014,20.25466]
[1779457126763,23.42,77244.37,0.0,0.17545,0.00014,20.25466]
[1779457126769,23.42,77244.37,0.0,0.17545,0.00014,20.25466]
[1779457126771,23.42,77244.37,0.0,0.17545,0.00014,20.25466]
[1779457126923,23.42,77245.81,0.0,0.17564,0.00014,20.26911]
[1779457129018,23.42,77259.5,0.0,0.17755,0.00014,20.41183]
[1779457130972,23.42,77245.35,0.0,0.17553,0.00014,20.26096]
[1779457133959,23.42,77232.11,0.0,0.17365,0.00014,20.11915]
[1779457138244,23.41,77223.76,0.0,0.17246,0.00014,20.02899]
[1779457138262,23.41,77223.76,0.0,0.17246,0.00014,20.02899]
[1779457138934,23.41,77226.83,0.0,0.17288,0.00014,20.06097]
[1779457143943,23.41,77226.92,0.0,0.17286,0.00014,20.05998]
[1779457145699,23.41,77226.53,0.0,0.1728,0.00014,20.05493]
[1779457145988,23.41,77223.0,0.0,0.1723,0.00014,20.01702]
[1779457146802,23.41,77223.0,0.0,0.1723,0.00014,20.01702]
[1779457146987,23.41,77223.0,0.0,0.17229,0.00014,20.0164]
[1779457150415,23.41,77228.25,0.0,0.173,0.00014,20.07058]
[1779457151015,23.4,77228.66,0.0,0.17305,0.00014,20.07445]
[1779457156037,23.4,77228.41,0.0,0.17299,0.00014,20.06997]
[1779457160398,23.37,77231.45,0.0,0.17312,0.00014,20.08045]
[1779457161033,23.37,77227.47,0.0,0.17256,0.00014,20.03775]
[1779457166069,23.37,77228.95,0.0,0.17275,0.00014,20.05176]
[1779457171087,23.37,77230.17,0.0,0.17289,0.00014,20.0627]
[1779457176107,23.37,77226.04,0.0,0.17226,0.00014,20.01309]
[1779457180022,23.36,77217.96,0.0,0.17112,0.00014,19.92613]
[1779457180032,23.36,77211.02,0.0,0.17015,0.00014,19.8522]
[1779457185055,23.36,77202.29,0.0,0.16893,0.00014,19.75883]
[1779457187003,23.36,77202.44,0.0,0.16895,0.00014,19.76025]
[1779457189742,23.36,77196.57,0.0,0.16814,0.00014,19.69743]
[1779457189855,23.36,77196.57,0.0,0.16814,0.00014,19.69743]
[1779457189867,23.36,77196.57,0.0,0.16814,0.00014,19.69743]
[1779457189869,23.36,77196.57,0.0,0.16814,0.00014,19.69743]
[1779457189900,23.36,77196.57,0.0,0.16814,0.00014,19.69743]
[1779457189956,23.36,77202.25,0.0,0.16892,0.00014,19.75753]
[1779457194999,23.36,77197.86,0.0,0.1683,0.00014,19.71016]
[1779457195566,23.36,77185.76,0.0,0.16665,0.00014,19.58191]
[1779457201564,23.36,77188.67,0.0,0.16705,0.00014,19.61308]
[1779457202015,23.36,77191.79,0.0,0.16748,0.00014,19.64637]
[1779457202547,23.36,77191.79,0.0,0.16748,0.00014,19.64637]
[1779457202568,23.36,77191.79,0.0,0.16748,0.00014,19.64637]
[1779457202701,23.36,77191.79,0.0,0.16748,0.00014,19.64637]
[1779457202800,23.36,77191.79,0.0,0.16748,0.00014,19.64637]
[1779457203003,23.36,77205.96,0.0,0.16943,0.00014,19.79664]
[1779457204459,23.36,77205.96,0.0,0.16943,0.00014,19.79664]
[1779457204477,23.36,77205.96,0.0,0.16943,0.00014,19.79664]
[1779457205089,23.36,77214.55,0.0,0.17061,0.00014,19.88739]
[1779457205748,23.36,77214.55,0.0,0.17061,0.00014,19.88739]
[1779457206342,23.36,77216.23,0.0,0.17084,0.00014,19.90499]
[1779457206410,23.36,77216.23,0.0,0.17084,0.00014,19.90499]
[1779457210717,23.36,77235.05,0.0,0.17344,0.00014,20.10269]
[1779457214315,23.36,77241.26,0.0,0.17429,0.00014,20.16691]
[1779457214322,23.36,77241.26,0.0,0.17429,0.00014,20.16691]
[1779457215015,23.36,77242.67,0.0,0.17448,0.00014,20.18124]
[1779457220031,23.35,77237.2,0.0,0.17368,0.00014,20.12117]
[1779457225046,23.35,77245.4,0.0,0.17479,0.00014,20.20515]
[1779457230067,23.35,77248.21,0.0,0.17515,0.00014,20.23177]
[1779457235067,23.34,77248.75,0.0,0.17513,0.00014,20.22909]
[1779457240092,23.34,77245.33,0.0,0.17461,0.00014,20.18967]
[1779457242081,23.33,77254.34,0.0,0.17584,0.00014,20.28238]
[1779457243112,23.33,77265.0,0.0,0.17733,0.00014,20.39384]
[1779457243174,23.33,77265.0,0.0,0.17733,0.00014,20.39384]
[1779457243271,23.33,77265.0,0.0,0.17733,0.00014,20.39384]
[1779457244620,23.31,77269.8,0.0,0.17782,0.00014,20.43035]
[1779457245095,23.31,77269.8,0.0,0.17782,0.00014,20.43035]
[1779457244786,23.31,77257.47,0.0,0.17607,0.00014,20.29981]
[1779457245622,23.31,77257.47,0.0,0.17607,0.00014,20.29981]
[1779457245759,23.31,77257.47,0.0,0.17607,0.00014,20.29981]
[1779457245865,23.31,77257.47,0.0,0.17607,0.00014,20.29981]
[1779457245879,23.31,77257.47,0.0,0.17607,0.00014,20.29981]
[1779457245939,23.31,77257.47,0.0,0.17607,0.00014,20.29981]
[1779457246034,23.31,77237.04,0.0,0.17317,0.00014,20.0818]
[1779457246429,23.31,77237.04,0.0,0.17317,0.00014,20.0818]
[1779457246544,23.31,77237.04,0.0,0.17317,0.00014,20.0818]
[1779457246740,23.31,77237.04,0.0,0.17317,0.00014,20.0818]
[1779457246770,23.31,77237.04,0.0,0.17317,0.00014,20.0818]
[1779457246800,23.31,77218.72,0.0,0.1706,0.00014,19.88609]
[1779457247945,23.31,77218.72,0.0,0.1706,0.00014,19.88609]
[1779457247987,23.31,77218.72,0.0,0.1706,0.00014,19.88609]
[1779457248047,23.31,77225.15,0.0,0.17148,0.00014,19.95284]
[1779457250761,23.3,77235.64,0.0,0.17292,0.00014,20.06301]
[1779457251699,23.3,77235.64,0.0,0.17292,0.00014,20.06301]
[1779457251715,23.3,77235.64,0.0,0.17292,0.00014,20.06301]
[1779457251780,23.3,77235.64,0.0,0.17292,0.00014,20.06301]
[1779457251791,23.3,77225.87,0.0,0.17156,0.00014,19.95935]
[1779457254436,23.3,77221.78,0.0,0.17097,0.00014,19.91471]
[1779457254451,23.3,77221.78,0.0,0.17097,0.00014,19.91471]
[1779457254790,23.3,77224.14,0.0,0.1713,0.00014,19.93976]
[1779457255599,23.3,77224.14,0.0,0.1713,0.00014,19.93976]
[1779457255646,23.3,77224.14,0.0,0.1713,0.00014,19.93976]
[1779457255796,23.3,77228.55,0.0,0.17191,0.00014,19.98594]
[1779457257584,23.3,77227.0,0.0,0.17169,0.00014,19.96949]
[1779457258024,23.3,77232.93,0.0,0.17251,0.00014,20.03175]
[1779457263675,23.3,77226.31,0.0,0.17156,0.00014,19.95972]
[1779457263854,23.3,77221.87,0.0,0.17094,0.00014,19.91228]
[1779457264440,23.3,77221.87,0.0,0.17094,0.00014,19.91228]
[1779457264861,23.3,77217.87,0.0,0.17039,0.00014,19.8698]
[1779457266548,23.3,77210.67,0.0,0.16939,0.00014,19.7931]
[1779457266559,23.3,77210.67,0.0,0.16939,0.00014,19.7931]
[1779457266875,23.3,77208.85,0.0,0.16913,0.00014,19.77364]
[1779457268889,23.3,77219.93,0.0,0.17066,0.00014,19.89087]
[1779457270985,23.3,77222.52,0.0,0.17102,0.00014,19.91837]
[1779457271086,23.3,77223.25,0.0,0.17112,0.00014,19.92559]
[1779457275941,23.3,77232.9,0.0,0.17245,0.00014,20.02697]
[1779457280150,23.29,77227.0,0.0,0.17161,0.00014,19.96333]
[1779457280161,23.29,77227.0,0.0,0.17161,0.00014,19.96333]
[1779457281153,23.29,77212.09,0.0,0.16953,0.00014,19.80413]
[1779457286171,23.29,77214.63,0.0,0.16988,0.00014,19.83077]
[1779457291199,23.29,77216.84,0.0,0.17016,0.00014,19.8527]
[1779457292093,23.29,77217.25,0.0,0.17019,0.00014,19.85295]
[1779457298096,23.29,77218.6,0.0,0.17034,0.00014,19.86438]
[1779457302123,23.28,77228.88,0.0,0.17174,0.00014,19.97161]
[1779457307159,23.28,77227.77,0.0,0.17155,0.00014,19.95737]
[1779457307763,23.28,77227.77,0.0,0.17155,0.00014,19.95737]
[1779457310777,23.28,77224.53,0.0,0.17108,0.00014,19.92156]
[1779457310786,23.28,77224.53,0.0,0.17108,0.00014,19.92156]
[1779457311152,23.28,77224.53,0.0,0.17107,0.00014,19.92105]
[1779457313059,23.28,77226.19,0.0,0.17131,0.00014,19.93869]
[1779457313201,23.28,77226.19,0.0,0.1713,0.00014,19.93844]
[1779457318236,23.28,77227.63,0.0,0.17148,0.00014,19.95236]
[1779457323277,23.27,77226.96,0.0,0.17137,0.00014,19.94349]
[1779457326931,23.27,77222.96,0.0,0.1708,0.00014,19.90012]
[1779457327017,23.27,77218.42,0.0,0.17017,0.00014,19.85161]
[1779457332325,23.27,77210.81,0.0,0.1691,0.00014,19.77019]
[1779457332453,23.27,77210.81,0.0,0.1691,0.00014,19.77019]
[1779457332505,23.27,77216.89,0.0,0.16995,0.00014,19.8348]
[1779457334210,23.27,77216.89,0.0,0.16995,0.00014,19.8348]
[1779457334951,23.27,77216.89,0.0,0.16994,0.00014,19.83471]
[1779457335039,23.27,77216.89,0.0,0.16994,0.00014,19.83471]
[1779457335292,23.27,77214.54,0.0,0.16961,0.00014,19.80924]
[1779457335985,23.27,77214.54,0.0,0.16961,0.00014,19.80924]
[1779457336150,23.27,77214.54,0.0,0.16961,0.00014,19.80924]
[1779457336177,23.27,77214.54,0.0,0.16961,0.00014,19.80924]
[1779457336213,23.27,77214.54,0.0,0.16961,0.00014,19.80924]
[1779457336178,23.27,77192.91,0.0,0.16663,0.00014,19.57872]
[1779457336403,23.27,77192.91,0.0,0.16663,0.00014,19.57872]
[1779457336424,23.27,77180.03,0.0,0.16487,0.00014,19.44165]
[1779457337385,23.27,77180.03,0.0,0.16487,0.00014,19.44165]
[1779457337428,23.27,77180.03,0.0,0.16487,0.00014,19.44165]
[1779457337453,23.27,77180.03,0.0,0.16487,0.00014,19.44165]
[1779457337487,23.27,77180.03,0.0,0.16487,0.00014,19.44165]
[1779457338288,23.27,77187.34,0.0,0.16586,0.00014,19.51902]
[1779457342630,23.27,77201.51,0.0,0.16779,0.00014,19.66905]
[1779457345417,23.27,77202.47,0.0,0.16793,0.00014,19.67936]
[1779457345808,23.27,77202.47,0.0,0.16793,0.00014,19.67936]
[1779457346216,23.27,77208.21,0.0,0.16872,0.00014,19.74074]
[1779457351232,23.27,77212.83,0.0,0.16936,0.00014,19.79003]
[1779457356253,23.27,77219.68,0.0,0.17029,0.00014,19.85925]
[1779457358117,23.27,77223.86,0.0,0.17087,0.00014,19.9036]
[1779457358185,23.27,77219.42,0.0,0.17025,0.00014,19.85639]
[1779457358739,23.27,77219.42,0.0,0.17025,0.00014,19.85639]
[1779457359077,23.27,77219.42,0.0,0.17025,0.00014,19.85639]
[1779457359258,23.27,77219.42,0.0,0.17025,0.00014,19.85639]
[1779457359289,23.27,77219.42,0.0,0.17025,0.00014,19.85639]
[1779457359178,23.27,77176.63,0.0,0.16433,0.00014,19.39777]
[1779457359362,23.27,77176.63,0.0,0.16433,0.00014,19.39777]
[1779457359766,23.27,77176.63,0.0,0.16433,0.00014,19.39777]
[1779457359867,23.27,77134.18,0.0,0.15863,0.00013,18.94582]
[1779457360567,23.27,77134.89,0.0,0.15873,0.00013,18.95375]
[1779457361511,23.27,77134.89,0.0,0.15873,0.00013,18.95375]
[1779457361706,23.27,77134.89,0.0,0.15873,0.00013,18.95375]
[1779457361720,23.27,77120.66,0.0,0.15686,0.00013,18.80313]
[1779457362762,23.27,77120.66,0.0,0.15686,0.00013,18.80313]
[1779457362918,23.27,77120.66,0.0,0.15686,0.00013,18.80313]
[1779457362989,23.27,77128.31,0.0,0.15787,0.00013,18.88475]
[1779457365131,23.27,77128.31,0.0,0.15787,0.00013,18.88487]
[1779457365173,23.27,77128.31,0.0,0.15787,0.00013,18.88487]
[1779457365186,23.27,77146.89,0.0,0.16035,0.00013,19.08332]
[1779457367701,23.27,77128.62,0.0,0.15794,0.00013,18.89053]
[1779457368479,23.27,77128.62,0.0,0.15794,0.00013,18.89053]
[1779457368484,23.27,77128.62,0.0,0.15794,0.00013,18.89053]
[1779457369132,23.27,77120.91,0.0,0.15693,0.00013,18.8089]
[1779457370653,23.27,77120.68,0.0,0.1569,0.00013,18.80706]
[1779457370663,23.27,77120.68,0.0,0.1569,0.00013,18.80706]
[1779457370691,23.27,77120.68,0.0,0.1569,0.00013,18.80706]
[1779457370963,23.27,77120.68,0.0,0.1569,0.00013,18.80706]
[1779457371060,23.27,77120.68,0.0,0.1569,0.00013,18.80706]
[1779457371151,23.27,77146.2,0.0,0.16031,0.00013,19.07992]
[1779457373680,23.27,77156.82,0.0,0.16175,0.00013,19.19412]
[1779457376535,23.28,77162.92,0.0,0.16258,0.00013,19.26008]
[1779457376715,23.28,77162.92,0.0,0.16258,0.00013,19.26008]
[1779457380044,23.28,77163.9,0.0,0.16272,0.00013,19.27106]
[1779457380177,23.28,77161.03,0.0,0.16234,0.00013,19.2408]
[1779457380420,23.28,77161.03,0.0,0.16234,0.00013,19.2408]
[1779457380584,23.28,77161.03,0.0,0.16234,0.00013,19.2408]
[1779457380709,23.28,77161.03,0.0,0.16234,0.00013,19.2408]
[1779457380987,23.28,77161.03,0.0,0.16234,0.00013,19.2408]
[1779457381018,23.28,77161.03,0.0,0.16234,0.00013,19.2408]
[1779457381057,23.28,77147.24,0.0,0.16049,0.00013,19.09434]
[1779457383030,23.28,77147.24,0.0,0.16049,0.00013,19.09434]
[1779457383091,23.28,77147.24,0.0,0.16049,0.00013,19.09434]
[1779457383146,23.28,77127.6,0.0,0.15788,0.00013,18.88535]
[1779457383773,23.28,77127.6,0.0,0.15788,0.00013,18.88535]
[1779457383782,23.28,77127.6,0.0,0.15788,0.00013,18.88535]
[1779457383948,23.28,77127.6,0.0,0.15788,0.00013,18.88535]
[1779457383979,23.28,77127.6,0.0,0.15788,0.00013,18.88535]
[1779457384001,23.28,77127.6,0.0,0.15788,0.00013,18.88535]
[1779457384026,23.28,77127.6,0.0,0.15788,0.00013,18.88535]
[1779457384067,23.28,77127.6,0.0,0.15788,0.00013,18.88535]
[1779457384133,23.28,77121.52,0.0,0.15708,0.00013,18.82119]
[1779457384699,23.28,77121.52,0.0,0.15708,0.00013,18.82119]
[1779457384703,23.28,77121.52,0.0,0.15708,0.00013,18.82119]
[1779457384772,23.28,77121.63,0.0,0.15711,0.00013,18.82309]
[1779457386244,23.28,77137.5,0.0,0.15921,0.00013,18.99245]
[1779457387914,23.28,77137.5,0.0,0.15921,0.00013,18.99245]
[1779457387934,23.28,77137.5,0.0,0.15921,0.00013,18.99245]
[1779457388138,23.28,77144.14,0.0,0.1601,0.00013,19.06353]
[1779457390813,23.28,77155.28,0.0,0.16162,0.00013,19.18378]
[1779457391714,23.28,77155.28,0.0,0.16162,0.00013,19.18378]
[1779457391737,23.28,77155.28,0.0,0.16162,0.00013,19.18378]
[1779457391820,23.28,77158.28,0.0,0.16203,0.00013,19.21637]
[1779457397002,23.29,77163.88,0.0,0.16281,0.00013,19.27814]
[1779457402775,23.29,77159.51,0.0,0.16224,0.00013,19.2331]
[1779457402822,23.29,77159.51,0.0,0.16224,0.00013,19.2331]
[1779457403049,23.29,77159.51,0.0,0.16224,0.00013,19.2331]
[1779457403080,23.29,77159.51,0.0,0.16224,0.00013,19.2331]
[1779457403353,23.29,77159.51,0.0,0.16224,0.00013,19.2331]
[1779457403350,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457403437,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457403534,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457403566,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457403674,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457403834,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457403898,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457404044,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457404076,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457404243,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457404283,23.29,77146.59,0.0,0.16052,0.00013,19.09621]
[1779457404339,23.29,77135.34,0.0,0.15902,0.00013,18.97649]
[1779457404456,23.29,77135.34,0.0,0.15902,0.00013,18.97649]
[1779457404518,23.29,77135.34,0.0,0.15902,0.00013,18.97649]
[1779457404672,23.29,77135.34,0.0,0.15902,0.00013,18.97649]
[1779457404740,23.29,77135.34,0.0,0.15902,0.00013,18.97649]
[1779457404783,23.29,77135.34,0.0,0.15902,0.00013,18.97649]
[1779457404837,23.29,77135.34,0.0,0.15902,0.00013,18.97649]
[1779457404869,23.29,77135.34,0.0,0.15902,0.00013,18.97649]
[1779457405292,23.29,77135.34,0.0,0.15902,0.00013,18.97664]
[1779457407933,23.29,77145.1,0.0,0.16032,0.00013,19.08088]
[1779457409225,23.29,77145.1,0.0,0.16032,0.00013,19.08088]
[1779457409239,23.29,77145.1,0.0,0.16032,0.00013,19.08088]
[1779457409246,23.29,77145.1,0.0,0.16032,0.00013,19.08088]
[1779457409262,23.29,77146.62,0.0,0.16053,0.00013,19.09705]
[1779457414203,23.29,77137.55,0.0,0.1593,0.00013,18.99731]
[1779457420027,23.29,77135.17,0.0,0.159,0.00013,18.97301]
[1779457421231,23.29,77147.81,0.0,0.16068,0.00013,19.10763]
[1779457424286,23.29,77150.91,0.0,0.1611,0.00013,19.14085]
[1779457424345,23.29,77152.69,0.0,0.16134,0.00013,19.15998]
[1779457430094,23.29,77151.39,0.0,0.16116,0.00013,19.14562]
[1779457435314,23.29,77152.19,0.0,0.16128,0.00013,19.15469]
[1779457435385,23.29,77146.77,0.0,0.16055,0.00013,19.09719]
[1779457436285,23.29,77130.86,0.0,0.15844,0.00013,18.92814]
[1779457439522,23.29,77127.79,0.0,0.15803,0.00013,18.89526]
[1779457440168,23.29,77128.91,0.0,0.15818,0.00013,18.90732]
[1779457442954,23.29,77127.62,0.0,0.15801,0.00013,18.89383]
[1779457443188,23.29,77127.45,0.0,0.15799,0.00013,18.89214]
[1779457448222,23.29,77135.14,0.0,0.15901,0.00013,18.97403]
[1779457453258,23.29,77127.12,0.0,0.15795,0.00013,18.88919]
[1779457458295,23.29,77129.55,0.0,0.15828,0.00013,18.91598]
[1779457463327,23.29,77124.44,0.0,0.15762,0.00013,18.8623]
[1779457468362,23.3,77122.0,0.0,0.15731,0.00013,18.83742]
[1779457470377,23.3,77110.56,0.0,0.15581,0.00013,18.71633]
[1779457474651,23.3,77110.86,0.0,0.15585,0.00013,18.71765]
[1779457475412,23.3,77110.19,0.0,0.15576,0.00013,18.71092]
[1779457477054,23.3,77106.93,0.0,0.15534,0.00013,18.67669]
[1779457477425,23.3,77103.63,0.0,0.15492,0.00013,18.64208]
[1779457479501,23.3,77103.18,0.0,0.15486,0.00013,18.63781]
[1779457480447,23.3,77104.06,0.0,0.15499,0.00013,18.64814]
[1779457481152,23.3,77104.06,0.0,0.15499,0.00013,18.64814]
[1779457481454,23.3,77103.27,0.0,0.15489,0.00013,18.64004]
[1779457486490,23.3,77104.3,0.0,0.15505,0.00013,18.65285]
[1779457487695,23.3,77104.31,0.0,0.15506,0.00013,18.65341]
[1779457487729,23.3,77104.31,0.0,0.15506,0.00013,18.65341]
[1779457487795,23.3,77104.31,0.0,0.15506,0.00013,18.65341]
[1779457487860,23.3,77104.31,0.0,0.15506,0.00013,18.65341]
[1779457487921,23.3,77104.31,0.0,0.15506,0.00013,18.65341]
[1779457487924,23.3,77104.31,0.0,0.15506,0.00013,18.65341]
[1779457487935,23.3,77104.31,0.0,0.15506,0.00013,18.65341]
[1779457487938,23.3,77104.31,0.0,0.15506,0.00013,18.65341]
[1779457488506,23.31,77109.88,0.0,0.15579,0.00013,18.71303]
[1779457489100,23.31,77109.88,0.0,0.15579,0.00013,18.71303]
[1779457489109,23.31,77109.88,0.0,0.15579,0.00013,18.71303]
[1779457489121,23.31,77109.88,0.0,0.15579,0.00013,18.71303]
[1779457489240,23.31,77109.88,0.0,0.15579,0.00013,18.71303]
[1779457489513,23.31,77110.0,0.0,0.15581,0.00013,18.71477]
[1779457490597,23.31,77115.2,0.0,0.1565,0.00013,18.77001]
[1779457490616,23.31,77115.2,0.0,0.1565,0.00013,18.77001]
[1779457491410,23.31,77115.2,0.0,0.1565,0.00013,18.77001]
[1779457491527,23.31,77123.29,0.0,0.15757,0.00013,18.85673]
[1779457495583,23.31,77119.26,0.0,0.15705,0.00013,18.81462]
[1779457496510,23.31,77118.83,0.0,0.157,0.00013,18.81066]
[1779457499441,23.31,77127.95,0.0,0.15822,0.00013,18.90842]
[1779457501544,23.31,77143.56,0.0,0.16029,0.00013,19.07452]
[1779457501780,23.31,77143.56,0.0,0.16029,0.00013,19.07452]
[1779457501881,23.31,77147.79,0.0,0.16086,0.00013,19.11948]
[1779457505311,23.31,77173.69,0.0,0.16436,0.00014,19.39602]
[1779457511068,23.31,77174.91,0.0,0.16453,0.00014,19.40886]
[1779457513684,23.31,77189.69,0.0,0.16654,0.00014,19.56569]
[1779457515353,23.31,77189.69,0.0,0.16654,0.00014,19.56569]
[1779457517890,23.31,77196.51,0.0,0.16746,0.00014,19.63754]
[1779457518483,23.31,77196.51,0.0,0.16746,0.00014,19.63754]
[1779457518999,23.31,77195.8,0.0,0.16736,0.00014,19.62944]
[1779457522018,23.31,77197.68,0.0,0.16762,0.00014,19.64946]
[1779457522568,23.31,77197.98,0.0,0.16766,0.00014,19.65261]
[1779457526198,23.31,77199.66,0.0,0.16789,0.00014,19.67035]
[1779457526572,23.31,77199.66,0.0,0.16789,0.00014,19.67035]
[1779457526256,23.31,77199.64,0.0,0.16789,0.00014,19.67014]
[1779457527456,23.31,77201.28,0.0,0.16811,0.00014,19.68747]
[1779457529968,23.31,77211.46,0.0,0.16951,0.00014,19.79539]
[1779457536458,23.31,77211.31,0.0,0.16946,0.00014,19.78937]
[1779457536472,23.31,77211.31,0.0,0.16946,0.00014,19.78937]
[1779457536481,23.31,77218.54,0.0,0.17045,0.00014,19.86561]
[1779457541885,23.3,77223.29,0.0,0.17109,0.00014,19.91414]
[1779457544674,23.3,77226.8,0.0,0.17156,0.00014,19.95046]
[1779457545059,23.3,77211.77,0.0,0.16947,0.00014,19.79037]
[1779457550028,23.3,77202.31,0.0,0.16814,0.00014,19.68856]
[1779457555982,23.3,77209.75,0.0,0.16915,0.00014,19.7664]
[1779457557463,23.3,77209.75,0.0,0.16915,0.00014,19.7664]
[1779457557560,23.3,77202.98,0.0,0.16821,0.00014,19.69385]
[1779457559669,23.3,77202.66,0.0,0.16817,0.00014,19.69023]
[1779457560161,23.3,77214.59,0.0,0.16981,0.00014,19.81676]
[1779457560974,23.3,77214.59,0.0,0.16981,0.00014,19.81676]
[1779457561245,23.3,77214.59,0.0,0.16981,0.00014,19.81676]
[1779457561479,23.3,77214.59,0.0,0.16981,0.00014,19.81676]
[1779457561563,23.3,77228.46,0.0,0.17173,0.00014,19.96352]
[1779457565317,23.3,77235.87,0.0,0.17276,0.00014,20.04132]
[1779457565404,23.3,77233.55,0.0,0.17243,0.00014,20.01632]
[1779457567385,23.3,77233.55,0.0,0.17242,0.00014,20.01595]
[1779457567515,23.3,77233.55,0.0,0.17242,0.00014,20.01595]
[1779457570685,23.29,77222.16,0.0,0.17081,0.00014,19.89326]
[1779457571187,23.29,77222.16,0.0,0.17081,0.00014,19.89326]
[1779457571497,23.29,77215.27,0.0,0.16984,0.00014,19.81939]
[1779457577613,23.29,77217.15,0.0,0.17008,0.00014,19.83745]
[1779457583183,23.29,77210.35,0.0,0.16911,0.00014,19.76295]
[1779457583754,23.29,77210.35,0.0,0.16911,0.00014,19.76295]
[1779457583792,23.29,77210.35,0.0,0.16911,0.00014,19.76295]
[1779457584067,23.29,77210.35,0.0,0.16911,0.00014,19.76295]
[1779457584192,23.29,77211.45,0.0,0.16925,0.00014,19.77429]
[1779457585342,23.29,77211.45,0.0,0.16925,0.00014,19.77429]
[1779457585514,23.29,77229.62,0.0,0.17177,0.00014,19.96692]
[1779457591041,23.28,77237.35,0.0,0.17283,0.00014,20.04689]
[1779457591912,23.28,77236.48,0.0,0.17268,0.00014,20.03368]
[1779457591924,23.28,77236.48,0.0,0.17268,0.00014,20.03368]
[1779457592247,23.28,77234.97,0.0,0.17245,0.00014,20.01699]
[1779457594109,23.28,77230.36,0.0,0.1718,0.00014,19.96744]
[1779457594259,23.28,77231.56,0.0,0.17197,0.00014,19.97982]
[1779457594997,23.28,77231.56,0.0,0.17197,0.00014,19.97982]
[1779457595267,23.28,77239.69,0.0,0.1731,0.00014,20.06568]
[1779457600492,23.28,77239.37,0.0,0.17302,0.00014,20.06023]
[1779457600946,23.28,77238.69,0.0,0.17292,0.00014,20.05253]
[1779457600976,23.28,77238.69,0.0,0.17292,0.00014,20.05253]
[1779457602267,23.28,77238.69,0.0,0.17292,0.00014,20.05206]
[1779457602481,23.28,77236.57,0.0,0.17261,0.00014,20.02907]
[1779457608405,23.27,77233.86,0.0,0.1722,0.00014,19.99819]
[1779457614400,23.27,77237.25,0.0,0.17263,0.00014,20.03088]
[1779457618519,23.27,77224.13,0.0,0.17078,0.00014,19.88951]
[1779457619040,23.27,77224.13,0.0,0.17078,0.00014,19.88951]
[1779457619058,23.27,77224.13,0.0,0.17078,0.00014,19.88951]
[1779457620715,23.27,77217.32,0.0,0.16982,0.00014,19.81616]
[1779457620724,23.27,77217.32,0.0,0.16982,0.00014,19.81616]
[1779457621451,23.27,77219.78,0.0,0.17015,0.00014,19.84187]
[1779457622741,23.26,77221.13,0.0,0.17033,0.00014,19.85575]
[1779457628499,23.26,77220.31,0.0,0.17018,0.00014,19.84439]
[1779457633534,23.26,77223.64,0.0,0.17062,0.00014,19.87737]
[1779457638570,23.25,77219.97,0.0,0.17007,0.00014,19.8358]
[1779457641590,23.25,77207.53,0.0,0.16833,0.00014,19.70212]
[1779457646627,23.25,77205.6,0.0,0.16803,0.00014,19.67876]
[1779457651661,23.25,77205.71,0.0,0.16799,0.00014,19.67392]
[1779457656696,23.25,77208.37,0.0,0.16834,0.00014,19.70115]
[1779457661733,23.24,77197.01,0.0,0.16677,0.00014,19.57952]
[1779457666768,23.24,77202.36,0.0,0.1675,0.00014,19.63623]
[1779457671801,23.24,77199.23,0.0,0.16706,0.00014,19.60218]
[1779457677107,23.24,77192.85,0.0,0.16618,0.00014,19.53356]
[1779457682178,23.24,77199.01,0.0,0.16701,0.00014,19.59805]
[1779457684945,23.24,77186.55,0.0,0.16528,0.00014,19.46395]
[1779457686169,23.24,77184.43,0.0,0.16499,0.00014,19.44102]
[1779457686762,23.24,77177.58,0.0,0.16405,0.00014,19.36759]
[1779457688726,23.24,77164.94,0.0,0.16233,0.00013,19.23236]
[1779457691424,23.24,77161.62,0.0,0.16188,0.00013,19.1966]
[1779457691740,23.24,77162.71,0.0,0.16202,0.00013,19.20802]
[1779457693782,23.24,77172.02,0.0,0.16328,0.00014,19.30696]
[1779457695665,23.24,77161.39,0.0,0.16184,0.00013,19.19327]
[1779457698755,23.24,77151.85,0.0,0.16055,0.00013,19.09105]
[1779457703762,23.24,77154.44,0.0,0.16089,0.00013,19.1183]
[1779457706062,23.23,77159.68,0.0,0.16159,0.00013,19.17382]
[1779457706128,23.23,77159.68,0.0,0.16159,0.00013,19.17382]
[1779457706248,23.23,77161.87,0.0,0.16188,0.00013,19.19696]
[1779457712094,23.23,77164.22,0.0,0.16216,0.00013,19.21724]
[1779457713386,23.23,77164.22,0.0,0.16216,0.00013,19.21724]
[1779457713413,23.23,77163.54,0.0,0.16207,0.00013,19.20972]
[1779457715053,23.23,77163.54,0.0,0.16207,0.00013,19.20972]
[1779457715170,23.23,77155.73,0.0,0.16101,0.00013,19.126]
[1779457717099,23.23,77155.73,0.0,0.16101,0.00013,19.12587]
[1779457717170,23.23,77158.51,0.0,0.16138,0.00013,19.15536]
[1779457721200,23.23,77159.66,0.0,0.16153,0.00013,19.16708]
[1779457721204,23.23,77157.64,0.0,0.16125,0.00013,19.14539]
[1779457722295,23.23,77157.64,0.0,0.16125,0.00013,19.14539]
[1779457722339,23.23,77157.83,0.0,0.16128,0.00013,19.14728]
[1779457725743,23.23,77147.98,0.0,0.15995,0.00013,19.04209]
[1779457726573,23.23,77147.98,0.0,0.15995,0.00013,19.04209]
[1779457726739,23.23,77143.21,0.0,0.15932,0.00013,18.99124]
[1779457727210,23.23,77143.21,0.0,0.15932,0.00013,18.99124]
[1779457727479,23.23,77143.21,0.0,0.15932,0.00013,18.99124]
[1779457727691,23.23,77123.35,0.0,0.15668,0.00013,18.77961]
[1779457728758,23.23,77123.35,0.0,0.15668,0.00013,18.77961]
[1779457728678,23.23,77111.73,0.0,0.15515,0.00013,18.65565]
[1779457728826,23.23,77111.73,0.0,0.15515,0.00013,18.65565]
[1779457729094,23.23,77111.73,0.0,0.15515,0.00013,18.65565]
[1779457729097,23.23,77111.73,0.0,0.15515,0.00013,18.65565]
[1779457729439,23.23,77111.73,0.0,0.15515,0.00013,18.65565]
[1779457729448,23.23,77111.73,0.0,0.15515,0.00013,18.65565]
[1779457729473,23.23,77113.74,0.0,0.15541,0.00013,18.67714]
[1779457730089,23.23,77113.74,0.0,0.15541,0.00013,18.67714]
[1779457730126,23.23,77113.74,0.0,0.15541,0.00013,18.67714]
[1779457730538,23.23,77116.08,0.0,0.15572,0.00013,18.70212]
[1779457731515,23.23,77116.08,0.0,0.15572,0.00013,18.70212]
[1779457731595,23.23,77112.84,0.0,0.1553,0.00013,18.66761]
[1779457735677,23.23,77102.68,0.0,0.15398,0.00013,18.56002]
[1779457741303,23.23,77102.16,0.0,0.15394,0.00013,18.55686]
[1779457746337,23.24,77097.28,0.0,0.15333,0.00013,18.5075]
[1779457752379,23.24,77094.38,0.0,0.153,0.00013,18.48011]
[1779457754394,23.24,77104.1,0.0,0.15428,0.00013,18.5847]
[1779457759430,23.25,77105.18,0.0,0.15446,0.00013,18.59912]
[1779457761624,23.25,77108.68,0.0,0.15492,0.00013,18.63687]
[1779457761790,23.25,77116.57,0.0,0.15596,0.00013,18.72132]
[1779457761979,23.25,77116.57,0.0,0.15596,0.00013,18.72132]
[1779457761986,23.25,77116.57,0.0,0.15596,0.00013,18.72132]
[1779457762086,23.25,77116.57,0.0,0.15596,0.00013,18.72132]
[1779457762294,23.25,77116.57,0.0,0.15596,0.00013,18.72132]
[1779457762452,23.25,77116.57,0.0,0.15597,0.00013,18.72195]
[1779457763459,23.25,77128.69,0.0,0.15758,0.00013,18.85147]
[1779457765578,23.25,77133.13,0.0,0.15817,0.00013,18.89911]
[1779457765615,23.25,77133.13,0.0,0.15817,0.00013,18.89911]
[1779457765686,23.25,77133.37,0.0,0.15821,0.00013,18.90202]
[1779457766379,23.25,77133.37,0.0,0.15821,0.00013,18.90202]
[1779457766386,23.25,77133.37,0.0,0.15821,0.00013,18.90202]
[1779457766482,23.25,77133.37,0.0,0.15821,0.00013,18.90236]
[1779457771517,23.25,77133.41,0.0,0.15821,0.00013,18.90096]
[1779457772480,23.25,77133.41,0.0,0.15821,0.00013,18.90096]
[1779457772859,23.25,77133.3,0.0,0.1582,0.00013,18.90013]
[1779457777766,23.25,77138.0,0.0,0.15885,0.00013,18.95146]
[1779457777845,23.25,77139.04,0.0,0.15899,0.00013,18.96276]
[1779457780802,23.25,77143.62,0.0,0.1596,0.00013,19.01188]
[1779457781596,23.25,77153.84,0.0,0.16097,0.00013,19.12073]
[1779457786624,23.25,77153.66,0.0,0.16094,0.00013,19.11849]
[1779457791658,23.25,77155.11,0.0,0.16113,0.00013,19.13356]
[1779457796843,23.25,77156.79,0.0,0.16135,0.00013,19.15091]
[1779457800721,23.25,77167.09,0.0,0.16273,0.00014,19.25996]
[1779457803325,23.25,77172.97,0.0,0.16352,0.00014,19.3224]
[1779457803742,23.25,77171.7,0.0,0.16335,0.00014,19.3087]
[1779457803937,23.25,77171.7,0.0,0.16335,0.00014,19.3087]
[1779457803988,23.25,77171.7,0.0,0.16335,0.00014,19.3087]
[1779457804117,23.25,77171.7,0.0,0.16335,0.00014,19.3087]
[1779457804176,23.25,77171.7,0.0,0.16335,0.00014,19.3087]
[1779457804798,23.25,77171.7,0.0,0.16335,0.00014,19.3087]
[1779457804834,23.25,77171.7,0.0,0.16335,0.00014,19.3087]
[1779457804879,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457804969,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805012,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805174,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805195,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805402,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805432,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805436,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805616,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805638,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805823,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805845,23.25,77190.78,0.0,0.16594,0.00014,19.51178]
[1779457805884,23.25,77191.85,0.0,0.16609,0.00014,19.5231]
[1779457806033,23.25,77191.85,0.0,0.16609,0.00014,19.5231]
[1779457806077,23.25,77191.85,0.0,0.16609,0.00014,19.5231]
[1779457806229,23.25,77191.85,0.0,0.16609,0.00014,19.5231]
[1779457806230,23.25,77191.85,0.0,0.16609,0.00014,19.5231]
[1779457806883,23.25,77191.46,0.0,0.16603,0.00014,19.51874]
[1779457807330,23.25,77191.46,0.0,0.16603,0.00014,19.51874]
[1779457807343,23.25,77191.46,0.0,0.16603,0.00014,19.51874]
[1779457807347,23.25,77191.46,0.0,0.16603,0.00014,19.51874]
[1779457807377,23.25,77191.46,0.0,0.16603,0.00014,19.51874]
[1779457807401,23.25,77191.46,0.0,0.16603,0.00014,19.51874]
[1779457807773,23.25,77191.46,0.0,0.16603,0.00014,19.51852]
[1779457809786,23.25,77181.85,0.0,0.16471,0.00014,19.41542]
[1779457814819,23.25,77177.14,0.0,0.16405,0.00014,19.36432]
[1779457815451,23.25,77177.14,0.0,0.16405,0.00014,19.36432]
[1779457815465,23.25,77177.14,0.0,0.16405,0.00014,19.36432]
[1779457815485,23.25,77177.14,0.0,0.16405,0.00014,19.36432]
[1779457815825,23.25,77176.54,0.0,0.16397,0.00014,19.35773]
[1779457820864,23.25,77177.73,0.0,0.16413,0.00014,19.36987]
[1779457823672,23.25,77175.49,0.0,0.16382,0.00014,19.34571]
[1779457823890,23.25,77173.28,0.0,0.16352,0.00014,19.32206]
[1779457825457,23.25,77170.07,0.0,0.16308,0.00014,19.28767]
[1779457825904,23.25,77159.72,0.0,0.16168,0.00013,19.17723]
[1779457826917,23.25,77144.69,0.0,0.15966,0.00013,19.01683]
[1779457827959,23.25,77143.74,0.0,0.15953,0.00013,19.0065]
[1779457828929,23.25,77148.03,0.0,0.1601,0.00013,19.05215]
[1779457833964,23.25,77154.36,0.0,0.16093,0.00013,19.11596]
[1779457838956,23.25,77148.36,0.0,0.16012,0.00013,19.05154]
[1779457838982,23.25,77148.36,0.0,0.16012,0.00013,19.05154]
[1779457839473,23.25,77146.14,0.0,0.15982,0.00013,19.02787]
[1779457845041,23.25,77140.74,0.0,0.15911,0.00013,18.97072]
[1779457846345,23.25,77140.74,0.0,0.15911,0.00013,18.97072]
[1779457846814,23.25,77140.74,0.0,0.15911,0.00013,18.97072]
[1779457849546,23.25,77131.08,0.0,0.15783,0.00013,18.86862]
[1779457852554,23.25,77133.62,0.0,0.15817,0.00013,18.89594]
[1779457852803,23.25,77133.49,0.0,0.15816,0.00013,18.89502]
[1779457853139,23.25,77133.49,0.0,0.15816,0.00013,18.89502]
[1779457853280,23.25,77133.49,0.0,0.15816,0.00013,18.89502]
[1779457853662,23.25,77139.41,0.0,0.15895,0.00013,18.95833]
[1779457854902,23.25,77139.41,0.0,0.15895,0.00013,18.95833]
[1779457854949,23.25,77138.23,0.0,0.1588,0.00013,18.94592]
[1779457860485,23.25,77135.64,0.0,0.15846,0.00013,18.91931]
[1779457861228,23.25,77135.31,0.0,0.15842,0.00013,18.91602]
[1779457861879,23.25,77135.44,0.0,0.15844,0.00013,18.91763]
[1779457863785,23.25,77135.44,0.0,0.15844,0.00013,18.91763]
[1779457863864,23.25,77132.29,0.0,0.15803,0.00013,18.88453]
[1779457864294,23.25,77132.29,0.0,0.15803,0.00013,18.88453]
[1779457864599,23.25,77138.73,0.0,0.15889,0.00013,18.95342]
[1779457866857,23.25,77138.73,0.0,0.15889,0.00013,18.95342]
[1779457866956,23.25,77144.53,0.0,0.15967,0.00013,19.01546]
[1779457868911,23.25,77143.98,0.0,0.15959,0.00013,19.00969]
[1779457868968,23.25,77143.94,0.0,0.15959,0.00013,19.00935]
[1779457869446,23.25,77143.94,0.0,0.15959,0.00013,19.00935]
[1779457869545,23.25,77143.48,0.0,0.15953,0.00013,19.00452]
[1779457872241,23.25,77133.0,0.0,0.15814,0.00013,18.89309]
[1779457877276,23.25,77130.31,0.0,0.1578,0.00013,18.86579]
[1779457879072,23.25,77129.72,0.0,0.15773,0.00013,18.86005]
[1779457879416,23.25,77129.72,0.0,0.15773,0.00013,18.86005]
[1779457879897,23.25,77119.8,0.0,0.15642,0.00013,18.75468]
[1779457885424,23.26,77121.3,0.0,0.15665,0.00013,18.77317]
[1779457889439,23.26,77135.39,0.0,0.15854,0.00013,18.92545]
[1779457889563,23.26,77135.39,0.0,0.15854,0.00013,18.92545]
[1779457889623,23.26,77135.39,0.0,0.15854,0.00013,18.92545]
[1779457889654,23.26,77135.39,0.0,0.15854,0.00013,18.92545]
[1779457889838,23.26,77135.39,0.0,0.15854,0.00013,18.92545]
[1779457889944,23.26,77135.39,0.0,0.15854,0.00013,18.92545]
[1779457889980,23.26,77135.39,0.0,0.15854,0.00013,18.92545]
[1779457889852,23.26,77143.09,0.0,0.15957,0.00013,19.00784]
[1779457890016,23.26,77143.09,0.0,0.15957,0.00013,19.00784]
[1779457890045,23.26,77143.09,0.0,0.15957,0.00013,19.00784]
[1779457890105,23.26,77143.09,0.0,0.15957,0.00013,19.00784]
[1779457890591,23.26,77150.07,0.0,0.16051,0.00013,19.0827]
[1779457891504,23.26,77150.07,0.0,0.16051,0.00013,19.0827]
[1779457891580,23.26,77153.16,0.0,0.16091,0.00013,19.11239]
[1779457892743,23.26,77153.16,0.0,0.16091,0.00013,19.11239]
[1779457892749,23.26,77153.16,0.0,0.16091,0.00013,19.11239]
[1779457892785,23.26,77153.16,0.0,0.16091,0.00013,19.11239]
[1779457892869,23.26,77152.78,0.0,0.16086,0.00013,19.10861]
[1779457895596,23.26,77151.92,0.0,0.16075,0.00013,19.09992]
[1779457895675,23.26,77152.56,0.0,0.16084,0.00013,19.10689]
[1779457901459,23.26,77156.61,0.0,0.16141,0.00013,19.15176]
[1779457903135,23.27,77156.77,0.0,0.16143,0.00013,19.15377]
[1779457903789,23.27,77156.77,0.0,0.16143,0.00013,19.15377]
[1779457909993,23.27,77170.34,0.0,0.16328,0.00014,19.2994]
[1779457915557,23.27,77169.22,0.0,0.16311,0.00014,19.28653]
[1779457917332,23.27,77169.07,0.0,0.16309,0.00014,19.28454]
[1779457917977,23.26,77171.43,0.0,0.1634,0.00014,19.30921]
[1779457919743,23.26,77174.7,0.0,0.16383,0.00014,19.34324]
[1779457919946,23.26,77175.34,0.0,0.16391,0.00014,19.34923]
[1779457920212,23.26,77175.34,0.0,0.16391,0.00014,19.34923]
[1779457920240,23.26,77175.34,0.0,0.16391,0.00014,19.34923]
[1779457920592,23.26,77175.34,0.0,0.1639,0.00014,19.3484]
[1779457924286,23.26,77166.59,0.0,0.16268,0.00014,19.25292]
[1779457925040,23.26,77158.86,0.0,0.16163,0.00013,19.16987]
[1779457925241,23.26,77158.86,0.0,0.16163,0.00013,19.16987]
[1779457925329,23.26,77158.86,0.0,0.16163,0.00013,19.16987]
[1779457925499,23.26,77158.86,0.0,0.16163,0.00013,19.16987]
[1779457925538,23.26,77158.86,0.0,0.16163,0.00013,19.16987]
[1779457925702,23.26,77158.86,0.0,0.16163,0.00013,19.16987]
[1779457925755,23.26,77158.86,0.0,0.16163,0.00013,19.16987]
[1779457925931,23.26,77158.86,0.0,0.16163,0.00013,19.16987]
[1779457925966,23.26,77158.86,0.0,0.16163,0.00013,19.16987]
[1779457926030,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457926155,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457926179,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457926184,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457926367,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457926408,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457926586,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457926620,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457926789,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457926820,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457926842,23.26,77137.29,0.0,0.15874,0.00013,18.93921]
[1779457927036,23.26,77135.36,0.0,0.15847,0.00013,18.91804]
[1779457931968,23.25,77134.73,0.0,0.15836,0.00013,18.90928]
[1779457932065,23.25,77134.38,0.0,0.15831,0.00013,18.90497]
[1779457932678,23.25,77133.62,0.0,0.1582,0.00013,18.89629]
[1779457937712,23.25,77133.33,0.0,0.15813,0.00013,18.89054]
[1779457941741,23.25,77143.7,0.0,0.15948,0.00013,18.99872]
[1779457944763,23.24,77134.32,0.0,0.15821,0.00013,18.89703]
[1779457949797,23.24,77136.22,0.0,0.15842,0.00013,18.91437]
[1779457950443,23.24,77136.22,0.0,0.15842,0.00013,18.91437]
[1779457950804,23.24,77134.57,0.0,0.1582,0.00013,18.89624]
[1779457952469,23.24,77129.88,0.0,0.15754,0.00013,18.84203]
[1779457952827,23.24,77125.86,0.0,0.157,0.00013,18.79875]
[1779457954840,23.24,77135.07,0.0,0.15821,0.00013,18.89584]
[1779457959871,23.23,77130.49,0.0,0.15757,0.00013,18.84472]
[1779457964904,23.23,77133.16,0.0,0.1579,0.00013,18.87097]
[1779457969939,23.23,77135.15,0.0,0.15813,0.00013,18.88968]
[1779457974975,23.23,77142.12,0.0,0.15903,0.00013,18.96144]
[1779457980025,23.22,77144.7,0.0,0.15933,0.00013,18.98586]
[1779457985048,23.22,77157.61,0.0,0.16102,0.00013,19.12036]
[1779457990081,23.21,77157.64,0.0,0.16097,0.00013,19.11674]
[1779457995124,23.21,77157.13,0.0,0.16085,0.00013,19.10717]
[1779458000826,23.2,77165.75,0.0,0.16197,0.00014,19.19562]
[1779458004181,23.2,77179.09,0.0,0.16372,0.00014,19.33409]
[1779458009454,23.2,77183.77,0.0,0.16432,0.00014,19.38069]
[1779458009561,23.2,77183.77,0.0,0.16432,0.00014,19.38069]
[1779458012422,23.17,77188.28,0.0,0.16467,0.00014,19.40693]
[1779458012430,23.17,77188.28,0.0,0.16467,0.00014,19.40693]
[1779458013085,23.17,77191.47,0.0,0.16508,0.00014,19.4392]
[1779458014565,23.17,77192.89,0.0,0.16526,0.00014,19.45346]
[1779458015084,23.16,77192.97,0.0,0.16515,0.00014,19.44515]
[1779458017468,23.14,77194.26,0.0,0.1651,0.00014,19.44137]
[1779458020016,23.11,77194.46,0.0,0.16483,0.00014,19.4204]
[1779458025327,23.04,77197.87,0.0,0.16459,0.00014,19.40335]
[1779458026852,23.04,77197.87,0.0,0.16459,0.00014,19.40335]
[1779458026890,23.04,77197.87,0.0,0.16459,0.00014,19.40335]
[1779458026947,23.04,77197.87,0.0,0.16459,0.00014,19.40335]
[1779458027057,23.03,77198.88,0.0,0.16459,0.00014,19.40317]
[1779458032128,22.99,77203.53,0.0,0.16481,0.00014,19.4212]
[1779458033383,22.99,77191.06,0.0,0.16307,0.00014,19.28496]
[1779458038418,22.98,77184.54,0.0,0.16212,0.00014,19.2104]
[1779458043454,22.98,77188.48,0.0,0.16261,0.00014,19.24919]
[1779458048487,22.97,77189.56,0.0,0.16271,0.00014,19.25709]
[1779458053523,22.97,77187.64,0.0,0.1624,0.00014,19.23236]
[1779458058557,22.96,77187.01,0.0,0.16226,0.00014,19.22157]
[1779458063594,22.96,77180.12,0.0,0.16127,0.00014,19.14333]
[1779458068629,22.95,77184.34,0.0,0.16179,0.00014,19.1847]
[1779458073667,22.95,77183.9,0.0,0.16165,0.00014,19.17201]
[1779458078701,22.94,77173.62,0.0,0.1602,0.00014,19.05737]
[1779458081021,22.94,77156.43,0.0,0.15787,0.00013,18.87056]
[1779458082278,22.94,77156.43,0.0,0.15786,0.00013,18.86988]
[1779458082729,22.94,77153.04,0.0,0.15739,0.00013,18.83267]
[1779458087765,22.94,77156.85,0.0,0.15786,0.00013,18.87039]
[1779458092800,22.93,77155.38,0.0,0.15763,0.00013,18.8517]
[1779458096022,22.93,77174.45,0.0,0.16018,0.00014,19.0559]
[1779458101864,22.93,77167.72,0.0,0.15922,0.00014,18.9793]
[1779458107100,22.92,77173.48,0.0,0.15997,0.00014,19.039]
[1779458107168,22.92,77182.57,0.0,0.16119,0.00014,19.13645]
[1779458107505,22.92,77182.57,0.0,0.16119,0.00014,19.13645]
[1779458107537,22.92,77182.57,0.0,0.16119,0.00014,19.13645]
[1779458107541,22.92,77182.57,0.0,0.16119,0.00014,19.13645]
[1779458107576,22.92,77182.57,0.0,0.16119,0.00014,19.13645]
[1779458109058,22.92,77192.97,0.0,0.1626,0.00014,19.24743]
[1779458111392,22.92,77193.89,0.0,0.16271,0.00014,19.2562]
[1779458111428,22.92,77193.89,0.0,0.16271,0.00014,19.2562]
[1779458112018,22.92,77193.89,0.0,0.16271,0.00014,19.2562]
[1779458112118,22.92,77195.62,0.0,0.16294,0.00014,19.2743]
[1779458118078,22.92,77202.98,0.0,0.16391,0.00014,19.35059]
[1779458124023,22.91,77194.17,0.0,0.16263,0.00014,19.25031]
[1779458126029,22.91,77191.2,0.0,0.16221,0.00014,19.21738]
[1779458126066,22.91,77191.2,0.0,0.16221,0.00014,19.21738]
[1779458126080,22.91,77191.2,0.0,0.16221,0.00014,19.21738]
[1779458126084,22.91,77191.2,0.0,0.16221,0.00014,19.21738]
[1779458126105,22.91,77201.68,0.0,0.16364,0.00014,19.32974]
[1779458130032,22.91,77200.81,0.0,0.1635,0.00014,19.31848]
[1779458130134,22.91,77199.61,0.0,0.16332,0.00014,19.30491]
[1779458134106,22.9,77192.4,0.0,0.16228,0.00014,19.22136]
[1779458134552,22.9,77192.4,0.0,0.16228,0.00014,19.22136]
[1779458134571,22.9,77192.4,0.0,0.16228,0.00014,19.22136]
[1779458139752,22.9,77183.44,0.0,0.16104,0.00014,19.12267]
[1779458144176,22.9,77171.02,0.0,0.1593,0.00014,18.9847]
[1779458149217,22.89,77175.45,0.0,0.15986,0.00014,19.02964]
[1779458151227,22.89,77166.14,0.0,0.15859,0.00014,18.92763]
[1779458156262,22.89,77169.53,0.0,0.159,0.00014,18.96118]
[1779458161295,22.88,77168.19,0.0,0.15878,0.00014,18.94355]
[1779458166335,22.88,77163.25,0.0,0.15808,0.00013,18.88698]
[1779458171861,22.88,77164.94,0.0,0.15826,0.00013,18.90173]
[1779458177417,22.87,77164.24,0.0,0.15813,0.00013,18.89113]
[1779458180029,22.87,77158.39,0.0,0.15732,0.00013,18.82656]
[1779458180087,22.87,77158.39,0.0,0.15732,0.00013,18.82656]
[1779458180274,22.87,77157.14,0.0,0.15715,0.00013,18.81248]
[1779458180824,22.87,77157.14,0.0,0.15715,0.00013,18.81248]
[1779458180869,22.87,77157.14,0.0,0.15715,0.00013,18.81248]
[1779458180880,22.87,77157.14,0.0,0.15715,0.00013,18.81248]
[1779458181011,22.87,77157.14,0.0,0.15715,0.00013,18.81248]
[1779458181048,22.87,77157.14,0.0,0.15715,0.00013,18.81248]
[1779458181232,22.87,77157.14,0.0,0.15715,0.00013,18.81248]
[1779458181277,22.87,77157.14,0.0,0.15715,0.00013,18.81248]
[1779458181240,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458181436,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458181462,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458181644,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458181667,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458181867,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458181904,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458182086,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458182223,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458182240,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458182294,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458182315,22.87,77146.72,0.0,0.15574,0.00013,18.699]
[1779458182238,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458182377,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458182484,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458182525,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458182686,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458182727,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458182738,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458182745,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458182877,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458182892,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458182940,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458183093,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458183122,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458183169,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458183246,22.87,77138.59,0.0,0.15465,0.00013,18.61071]
[1779458183261,22.87,77133.4,0.0,0.15396,0.00013,18.55402]
[1779458184918,22.87,77131.94,0.0,0.15376,0.00013,18.53777]
[1779458184925,22.87,77131.94,0.0,0.15376,0.00013,18.53777]
[1779458185007,22.87,77135.25,0.0,0.15419,0.00013,18.57315]
[1779458190505,22.87,77135.7,0.0,0.15424,0.00013,18.57722]
[1779458195137,22.87,77139.59,0.0,0.15473,0.00013,18.61519]
[1779458195217,22.87,77133.89,0.0,0.15397,0.00013,18.55316]
[1779458197993,22.86,77148.99,0.0,0.15597,0.00013,18.71594]
[1779458203636,22.86,77155.17,0.0,0.15677,0.00013,18.7808]
[1779458209491,22.86,77154.83,0.0,0.15669,0.00013,18.77449]
[1779458214676,22.86,77148.59,0.0,0.15583,0.00013,18.70442]
[1779458219712,22.85,77156.34,0.0,0.15684,0.00013,18.78637]
[1779458222215,22.85,77168.34,0.0,0.15845,0.00014,18.91558]
[1779458227771,22.85,77169.95,0.0,0.15862,0.00014,18.92959]
[1779458232807,22.85,77170.9,0.0,0.15871,0.00014,18.93679]
[1779458237841,22.84,77168.41,0.0,0.15833,0.00014,18.90667]
[1779458242876,22.84,77169.81,0.0,0.15848,0.00014,18.91879]
[1779458245002,22.84,77182.81,0.0,0.16023,0.00014,19.05841]
[1779458250348,22.83,77183.3,0.0,0.16026,0.00014,19.0609]
[1779458253953,22.83,77174.28,0.0,0.15897,0.00014,18.95633]
[1779458256070,22.83,77150.25,0.0,0.15572,0.00013,18.69464]
[1779458262009,22.83,77146.27,0.0,0.15517,0.00013,18.64983]
[1779458267044,22.82,77146.64,0.0,0.15521,0.00013,18.65294]
[1779458272078,22.82,77151.32,0.0,0.15582,0.00013,18.70241]
[1779458277113,22.82,77148.3,0.0,0.1554,0.00013,18.66864]
[1779458282148,22.82,77157.64,0.0,0.15663,0.00013,18.76859]
[1779458283837,22.82,77162.32,0.0,0.15726,0.00013,18.81907]
[1779458283872,22.82,77162.32,0.0,0.15726,0.00013,18.81907]
[1779458287051,22.82,77166.75,0.0,0.15784,0.00014,18.86577]
[1779458287342,22.82,77165.61,0.0,0.15768,0.00014,18.85293]
[1779458292352,22.82,77166.49,0.0,0.15778,0.00014,18.8609]
[1779458294135,22.82,77167.51,0.0,0.15791,0.00014,18.87161]
[1779458294455,22.82,77167.56,0.0,0.15792,0.00014,18.8719]
[1779458298523,22.81,77167.56,0.0,0.1579,0.00014,18.87029]
[1779458299267,22.81,77167.56,0.0,0.15789,0.00014,18.86972]
[1779458301696,22.81,77162.59,0.0,0.1572,0.00013,18.81449]
[1779458301738,22.81,77162.59,0.0,0.1572,0.00013,18.81449]
[1779458302289,22.81,77161.3,0.0,0.15702,0.00013,18.79991]
[1779458307332,22.81,77158.76,0.0,0.15664,0.00013,18.76961]
[1779458312368,22.8,77158.55,0.0,0.15656,0.00013,18.76124]
[1779458317402,22.8,77160.59,0.0,0.1568,0.00013,18.78096]
[1779458322449,22.8,77156.56,0.0,0.15623,0.00013,18.73482]
[1779458327475,22.8,77161.41,0.0,0.15685,0.00013,18.78518]
[1779458329492,22.8,77171.45,0.0,0.1582,0.00014,18.89342]
[1779458334526,22.79,77175.94,0.0,0.15879,0.00014,18.94082]
[1779458339561,22.79,77171.83,0.0,0.15822,0.00014,18.89508]
[1779458341776,22.79,77169.12,0.0,0.15785,0.00014,18.8655]
[1779458341808,22.79,77169.12,0.0,0.15785,0.00014,18.8655]
[1779458344738,22.79,77184.66,0.0,0.15996,0.00014,19.03389]
[1779458344750,22.79,77184.66,0.0,0.15996,0.00014,19.03389]
[1779458344840,22.79,77186.96,0.0,0.16026,0.00014,19.05825]
[1779458351496,22.79,77190.94,0.0,0.16079,0.00014,19.10023]
[1779458351507,22.79,77190.94,0.0,0.16079,0.00014,19.10023]
[1779458351559,22.79,77191.09,0.0,0.16081,0.00014,19.10154]
[1779458352243,22.79,77195.44,0.0,0.1614,0.00014,19.14815]
[1779458353009,22.79,77195.44,0.0,0.1614,0.00014,19.14815]
[1779458353020,22.79,77195.44,0.0,0.1614,0.00014,19.14815]
[1779458353031,22.79,77195.44,0.0,0.1614,0.00014,19.14815]
[1779458353041,22.79,77199.67,0.0,0.16197,0.00014,19.19373]
[1779458355074,22.79,77199.67,0.0,0.16197,0.00014,19.19373]
[1779458355157,22.79,77209.92,0.0,0.16337,0.00014,19.30417]
[1779458360689,22.78,77212.54,0.0,0.1637,0.00014,19.33019]
[1779458366751,22.78,77214.07,0.0,0.16385,0.00014,19.34181]
[1779458371788,22.77,77213.38,0.0,0.1637,0.00014,19.32817]
[1779458376823,22.77,77210.2,0.0,0.16321,0.00014,19.28985]
[1779458381857,22.77,77212.14,0.0,0.16344,0.00014,19.30778]
[1779458386894,22.76,77212.73,0.0,0.16346,0.00014,19.30989]
[1779458391928,22.76,77212.92,0.0,0.16343,0.00014,19.30761]
[1779458395549,22.74,77215.19,0.0,0.16362,0.00014,19.32247]
[1779458395561,22.73,77216.76,0.0,0.16372,0.00014,19.33046]
[1779458399053,22.72,77218.29,0.0,0.16379,0.00014,19.3364]
[1779458399220,22.72,77220.26,0.0,0.16405,0.00014,19.35713]
[1779458400403,22.72,77220.26,0.0,0.16405,0.00014,19.35713]
[1779458400693,22.72,77226.46,0.0,0.16491,0.00014,19.42396]
[1779458401037,22.72,77226.46,0.0,0.16491,0.00014,19.42396]
[1779458401464,22.72,77226.46,0.0,0.16491,0.00014,19.42396]
[1779458401558,22.72,77205.35,0.0,0.16198,0.00014,19.19394]
[1779458402199,22.72,77205.35,0.0,0.16198,0.00014,19.19394]
[1779458402579,22.72,77159.28,0.0,0.15569,0.00013,18.69116]
[1779458402681,22.72,77159.28,0.0,0.15569,0.00013,18.69116]
[1779458402808,22.72,77159.28,0.0,0.15569,0.00013,18.69116]
[1779458402949,22.72,77159.28,0.0,0.15569,0.00013,18.69116]
[1779458403523,22.72,77150.19,0.0,0.15447,0.00013,18.59216]
[1779458403747,22.72,77150.19,0.0,0.15447,0.00013,18.59216]
[1779458404203,22.72,77150.19,0.0,0.15447,0.00013,18.59216]
[1779458404265,22.72,77157.72,0.0,0.15547,0.00013,18.67301]
[1779458404887,22.72,77157.72,0.0,0.15547,0.00013,18.67301]
[1779458405494,22.72,77157.72,0.0,0.15547,0.00013,18.67301]
[1779458405534,22.72,77154.66,0.0,0.15505,0.00013,18.63933]
[1779458406035,22.72,77154.66,0.0,0.15505,0.00013,18.63933]
[1779458406382,22.72,77154.66,0.0,0.15505,0.00013,18.63933]
[1779458406528,22.72,77154.66,0.0,0.15505,0.00013,18.63933]
[1779458406726,22.72,77152.12,0.0,0.15471,0.00013,18.61133]
[1779458411641,22.72,77152.49,0.0,0.15476,0.00013,18.6152]
[1779458411675,22.72,77152.49,0.0,0.15476,0.00013,18.6152]
[1779458411684,22.72,77152.49,0.0,0.15476,0.00013,18.6152]
[1779458411773,22.72,77152.49,0.0,0.15476,0.00013,18.6152]
[1779458412101,22.72,77152.49,0.0,0.15476,0.00013,18.6152]
[1779458413594,22.72,77136.08,0.0,0.15256,0.00013,18.43627]
[1779458413933,22.72,77136.08,0.0,0.15256,0.00013,18.43627]
[1779458413942,22.72,77136.08,0.0,0.15256,0.00013,18.43627]
[1779458414479,22.72,77136.96,0.0,0.15268,0.00013,18.44574]
[1779458414883,22.72,77136.96,0.0,0.15268,0.00013,18.44574]
[1779458414927,22.72,77136.96,0.0,0.15268,0.00013,18.44574]
[1779458416647,22.72,77149.31,0.0,0.15433,0.00013,18.58021]
[1779458417584,22.72,77149.31,0.0,0.15433,0.00013,18.58021]
[1779458417604,22.72,77149.31,0.0,0.15433,0.00013,18.58021]
[1779458417588,22.72,77151.54,0.0,0.15462,0.00013,18.60435]
[1779458418948,22.72,77151.54,0.0,0.15462,0.00013,18.60435]
[1779458418950,22.72,77151.54,0.0,0.15462,0.00013,18.60435]
[1779458419539,22.71,77167.65,0.0,0.15678,0.00014,18.77945]
[1779458422422,22.71,77164.44,0.0,0.15634,0.00013,18.74389]
[1779458422543,22.71,77165.43,0.0,0.15647,0.00013,18.75443]
[1779458424898,22.71,77167.2,0.0,0.15671,0.00014,18.77345]
[1779458424925,22.71,77167.2,0.0,0.15671,0.00014,18.77345]
[1779458425708,22.71,77171.85,0.0,0.15733,0.00014,18.82382]
[1779458425726,22.71,77171.85,0.0,0.15733,0.00014,18.82382]
[1779458426209,22.71,77172.52,0.0,0.15742,0.00014,18.83077]
[1779458426941,22.71,77172.52,0.0,0.15742,0.00014,18.83077]
[1779458427212,22.71,77171.57,0.0,0.15729,0.00014,18.82005]
[1779458430742,22.71,77165.82,0.0,0.1565,0.00013,18.7565]
[1779458431073,22.71,77165.82,0.0,0.1565,0.00013,18.7565]
[1779458432248,22.71,77157.34,0.0,0.15533,0.00013,18.65998]
[1779458437522,22.71,77157.39,0.0,0.15532,0.00013,18.6595]
[1779458440318,22.71,77153.63,0.0,0.15481,0.00013,18.61816]
[1779458440397,22.71,77151.63,0.0,0.15454,0.00013,18.59615]
[1779458443503,22.71,77136.89,0.0,0.15256,0.00013,18.43477]
[1779458445909,22.71,77132.27,0.0,0.15195,0.00013,18.38433]
[1779458446346,22.71,77132.6,0.0,0.15199,0.00013,18.3881]
[1779458451381,22.71,77129.9,0.0,0.15164,0.00013,18.35918]
[1779458452626,22.71,77142.51,0.0,0.15332,0.00013,18.49667]
[1779458454083,22.71,77142.82,0.0,0.15336,0.00013,18.5001]
[1779458454279,22.71,77142.82,0.0,0.15336,0.00013,18.5001]
[1779458454449,22.71,77142.82,0.0,0.15336,0.00013,18.5001]
[1779458454484,22.71,77142.82,0.0,0.15336,0.00013,18.5001]
[1779458454637,22.71,77129.79,0.0,0.15163,0.00013,18.35827]
[1779458454781,22.71,77129.79,0.0,0.15163,0.00013,18.35827]
[1779458454798,22.71,77129.79,0.0,0.15163,0.00013,18.35827]
[1779458454805,22.71,77129.79,0.0,0.15163,0.00013,18.35827]
[1779458455421,22.71,77129.79,0.0,0.15163,0.00013,18.35821]
[1779458455824,22.71,77129.79,0.0,0.15163,0.00013,18.35821]
[1779458456429,22.71,77121.87,0.0,0.15059,0.00013,18.27217]
[1779458459077,22.71,77128.8,0.0,0.15151,0.00013,18.34802]
[1779458459450,22.71,77132.95,0.0,0.15206,0.00013,18.39349]
[1779458461463,22.71,77134.87,0.0,0.15232,0.00013,18.41467]
[1779458461571,22.71,77132.92,0.0,0.15206,0.00013,18.39372]
[1779458466641,22.71,77136.43,0.0,0.15254,0.00013,18.43286]
[1779458466738,22.71,77144.76,0.0,0.15365,0.00013,18.52362]
[1779458466787,22.71,77144.76,0.0,0.15365,0.00013,18.52362]
[1779458466980,22.71,77144.76,0.0,0.15365,0.00013,18.52362]
[1779458467115,22.71,77144.76,0.0,0.15365,0.00013,18.52362]
[1779458467280,22.71,77144.76,0.0,0.15365,0.00013,18.52362]
[1779458467361,22.71,77144.76,0.0,0.15365,0.00013,18.52362]
[1779458467504,22.71,77144.76,0.0,0.15365,0.00013,18.52362]
[1779458467600,22.71,77144.76,0.0,0.15365,0.00013,18.52362]
[1779458467562,22.71,77160.56,0.0,0.15577,0.00013,18.6959]
[1779458467709,22.71,77160.56,0.0,0.15577,0.00013,18.6959]
[1779458467747,22.71,77160.56,0.0,0.15577,0.00013,18.6959]
[1779458467939,22.71,77160.56,0.0,0.15577,0.00013,18.6959]
[1779458467981,22.71,77160.56,0.0,0.15577,0.00013,18.6959]
[1779458467990,22.71,77160.56,0.0,0.15577,0.00013,18.6959]
[1779458468122,22.71,77160.56,0.0,0.15577,0.00013,18.6959]
[1779458468513,22.71,77160.19,0.0,0.15572,0.00013,18.69194]
[1779458470535,22.71,77144.34,0.0,0.15359,0.00013,18.51881]
[1779458471545,22.71,77125.87,0.0,0.15114,0.00013,18.31755]
[1779458474563,22.71,77144.28,0.0,0.15359,0.00013,18.51879]
[1779458479445,22.71,77138.42,0.0,0.15281,0.00013,18.45484]
[1779458479455,22.71,77138.42,0.0,0.15281,0.00013,18.45484]
[1779458479616,22.71,77142.11,0.0,0.1533,0.00013,18.49503]
[1779458482682,22.71,77136.79,0.0,0.15259,0.00013,18.43706]
[1779458483659,22.71,77143.12,0.0,0.15343,0.00013,18.50599]
[1779458484138,22.71,77143.12,0.0,0.15343,0.00013,18.50599]
[1779458484460,22.71,77143.12,0.0,0.15343,0.00013,18.50599]
[1779458489666,22.71,77140.29,0.0,0.15306,0.00013,18.47518]
[1779458493694,22.71,77153.88,0.0,0.15485,0.00013,18.61967]
[1779458495582,22.71,77147.63,0.0,0.15401,0.00013,18.55137]
[1779458495634,22.71,77147.63,0.0,0.15401,0.00013,18.55137]
[1779458495716,22.71,77141.38,0.0,0.15318,0.00013,18.48318]
[1779458496675,22.71,77141.38,0.0,0.15318,0.00013,18.48318]
[1779458496716,22.71,77141.38,0.0,0.15317,0.00013,18.48309]
[1779458501751,22.71,77144.44,0.0,0.15358,0.00013,18.51641]
[1779458502288,22.71,77144.44,0.0,0.15358,0.00013,18.51641]
[1779458502328,22.71,77146.99,0.0,0.15392,0.00013,18.54418]
[1779458504271,22.71,77137.43,0.0,0.15265,0.00013,18.43999]
[1779458504989,22.71,77137.43,0.0,0.15265,0.00013,18.43999]
[1779458505452,22.71,77137.23,0.0,0.15262,0.00013,18.43787]
[1779458506281,22.71,77137.23,0.0,0.15262,0.00013,18.43787]
[1779458506653,22.71,77133.81,0.0,0.15217,0.00013,18.4007]
[1779458507101,22.71,77133.81,0.0,0.15217,0.00013,18.4007]
[1779458507184,22.71,77133.81,0.0,0.15217,0.00013,18.4007]
[1779458507256,22.71,77133.81,0.0,0.15217,0.00013,18.4007]
[1779458507312,22.71,77133.81,0.0,0.15217,0.00013,18.4007]
[1779458507347,22.71,77118.96,0.0,0.15021,0.00013,18.23911]
[1779458510128,22.71,77112.73,0.0,0.14939,0.00013,18.17162]
[1779458510228,22.71,77110.64,0.0,0.14912,0.00013,18.1492]
[1779458512662,22.71,77110.64,0.0,0.14913,0.00013,18.14942]
[1779458512675,22.71,77109.95,0.0,0.14904,0.00013,18.14216]
[1779458515238,22.71,77112.93,0.0,0.14943,0.00013,18.17499]
[1779458515279,22.71,77106.29,0.0,0.14857,0.00013,18.1033]
[1779458521748,22.72,77110.09,0.0,0.14909,0.00013,18.14652]
[1779458522508,22.72,77121.16,0.0,0.15056,0.00013,18.2679]
[1779458523444,22.72,77121.16,0.0,0.15056,0.00013,18.2679]
[1779458523563,22.72,77127.54,0.0,0.15141,0.00013,18.33812]
[1779458529001,22.72,77119.04,0.0,0.1503,0.00013,18.24693]
[1779458529255,22.72,77119.04,0.0,0.1503,0.00013,18.24693]
[1779458529582,22.72,77119.04,0.0,0.1503,0.00013,18.24693]
[1779458530371,22.72,77119.76,0.0,0.15041,0.00013,18.25549]
[1779458530686,22.72,77129.98,0.0,0.15176,0.00013,18.36706]
[1779458531216,22.72,77129.98,0.0,0.15176,0.00013,18.36706]
[1779458531499,22.72,77129.98,0.0,0.15176,0.00013,18.36706]
[1779458531661,22.72,77129.98,0.0,0.15176,0.00013,18.36706]
[1779458531705,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458531821,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458531928,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532072,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532190,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532237,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532332,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532386,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532550,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532570,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532748,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532780,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532785,22.72,77136.6,0.0,0.15264,0.00013,18.4395]
[1779458532787,22.72,77147.03,0.0,0.15404,0.00013,18.55331]
[1779458534176,22.72,77137.9,0.0,0.15282,0.00013,18.45388]
[1779458535971,22.72,77137.9,0.0,0.15282,0.00013,18.45394]
[1779458535987,22.72,77137.9,0.0,0.15282,0.00013,18.45394]
[1779458535994,22.72,77137.9,0.0,0.15282,0.00013,18.45394]
[1779458536701,22.72,77132.45,0.0,0.1521,0.00013,18.39492]
[1779458541756,22.72,77125.44,0.0,0.15119,0.00013,18.31961]
[1779458544513,22.72,77128.81,0.0,0.15164,0.00013,18.35726]
[1779458544799,22.72,77129.94,0.0,0.1518,0.00013,18.36985]
[1779458549811,22.73,77124.66,0.0,0.15112,0.00013,18.31428]
[1779458552687,22.73,77129.87,0.0,0.1518,0.00013,18.36824]
[1779458552786,22.73,77118.39,0.0,0.15028,0.00013,18.24342]
[1779458553503,22.73,77118.39,0.0,0.15028,0.00013,18.24342]
[1779458553535,22.73,77118.39,0.0,0.15028,0.00013,18.24342]
[1779458553605,22.73,77097.69,0.0,0.14758,0.00013,18.01888]
[1779458553934,22.73,77097.69,0.0,0.14758,0.00013,18.01888]
[1779458554060,22.73,77097.69,0.0,0.14758,0.00013,18.01888]
[1779458554373,22.73,77097.69,0.0,0.14758,0.00013,18.01888]
[1779458554794,22.73,77108.82,0.0,0.14904,0.00013,18.13996]
[1779458554902,22.73,77108.82,0.0,0.14904,0.00013,18.13996]
[1779458554920,22.73,77108.82,0.0,0.14904,0.00013,18.13996]
[1779458554945,22.73,77108.82,0.0,0.14904,0.00013,18.13996]
[1779458555155,22.73,77108.82,0.0,0.14904,0.00013,18.13996]
[1779458555171,22.73,77108.82,0.0,0.14904,0.00013,18.13996]
[1779458555523,22.73,77112.58,0.0,0.14954,0.00013,18.18173]
[1779458556313,22.73,77112.58,0.0,0.14954,0.00013,18.18173]
[1779458556349,22.73,77112.58,0.0,0.14954,0.00013,18.18173]
[1779458556381,22.73,77112.58,0.0,0.14954,0.00013,18.18173]
[1779458556478,22.73,77111.61,0.0,0.14942,0.00013,18.17176]
[1779458558357,22.73,77112.36,0.0,0.14952,0.00013,18.18045]
[1779458558781,22.73,77113.62,0.0,0.1497,0.00013,18.19467]
[1779458562748,22.73,77124.72,0.0,0.15118,0.00013,18.31727]
[1779458565766,22.73,77134.53,0.0,0.15249,0.00013,18.4253]
[1779458566888,22.73,77138.5,0.0,0.15303,0.00013,18.46872]
[1779458567797,22.73,77140.29,0.0,0.15327,0.00013,18.48838]
[1779458568538,22.73,77140.29,0.0,0.15327,0.00013,18.48838]
[1779458568624,22.74,77137.61,0.0,0.15291,0.00013,18.45938]
[1779458571355,22.74,77137.65,0.0,0.15292,0.00013,18.46022]
[1779458571395,22.74,77137.34,0.0,0.15288,0.00013,18.45705]
[1779458574778,22.74,77127.36,0.0,0.15157,0.00013,18.34929]
[1779458580148,22.74,77127.74,0.0,0.15164,0.00013,18.35537]
[1779458580510,22.74,77127.74,0.0,0.15164,0.00013,18.35537]
[1779458580767,22.74,77127.74,0.0,0.15164,0.00013,18.35537]
[1779458580523,22.74,77132.02,0.0,0.15222,0.00013,18.40226]
[1779458581361,22.74,77132.02,0.0,0.15222,0.00013,18.40274]
[1779458582371,22.74,77141.66,0.0,0.15351,0.00013,18.50787]
[1779458584421,22.74,77145.51,0.0,0.15402,0.00013,18.54998]
[1779458584520,22.74,77144.29,0.0,0.15386,0.00013,18.53681]
[1779458586262,22.74,77142.52,0.0,0.15363,0.00013,18.51762]
[1779458586661,22.74,77146.21,0.0,0.15412,0.00013,18.55799]
[1779458590859,22.74,77149.06,0.0,0.1545,0.00013,18.58908]
[1779458591437,22.74,77146.06,0.0,0.1541,0.00013,18.55638]
[1779458592874,22.74,77142.54,0.0,0.15363,0.00013,18.51813]
[1779458593143,22.74,77142.54,0.0,0.15363,0.00013,18.51813]
[1779458593222,22.74,77140.94,0.0,0.15342,0.00013,18.50079]
[1779458595216,22.74,77140.94,0.0,0.15342,0.00013,18.50085]
[1779458600390,22.74,77135.18,0.0,0.15267,0.00013,18.43914]
[1779458601506,22.74,77121.95,0.0,0.15092,0.00013,18.29545]
[1779458605600,22.74,77114.51,0.0,0.14995,0.00013,18.21525]
[1779458607293,22.74,77111.77,0.0,0.14959,0.00013,18.18592]
[1779458607479,22.74,77111.77,0.0,0.14959,0.00013,18.18592]
[1779458612584,22.75,77104.01,0.0,0.14859,0.00013,18.10063]
[1779458617619,22.75,77103.86,0.0,0.14861,0.00013,18.10217]
[1779458622655,22.75,77102.3,0.0,0.14845,0.00013,18.08868]
[1779458627689,22.76,77108.59,0.0,0.14931,0.00013,18.16009]
[1779458632724,22.76,77109.85,0.0,0.14951,0.00013,18.17669]
[1779458634918,22.76,77113.98,0.0,0.15006,0.00013,18.22272]
[1779458634923,22.76,77113.98,0.0,0.15006,0.00013,18.22272]
[1779458635746,22.76,77119.2,0.0,0.15075,0.00013,18.27991]
[1779458636157,22.76,77119.2,0.0,0.15075,0.00013,18.27991]
[1779458638220,22.76,77121.93,0.0,0.15113,0.00013,18.31061]
[1779458638556,22.76,77121.93,0.0,0.15113,0.00013,18.31061]
[1779458638604,22.76,77121.93,0.0,0.15113,0.00013,18.31061]
[1779458638767,22.76,77121.69,0.0,0.1511,0.00013,18.30841]
[1779458640782,22.77,77111.47,0.0,0.14977,0.00013,18.19835]
[1779458644370,22.77,77109.06,0.0,0.14947,0.00013,18.17395]
[1779458646216,22.77,77115.41,0.0,0.15032,0.00013,18.24388]
[1779458646429,22.77,77115.41,0.0,0.15032,0.00013,18.24388]
[1779458646742,22.77,77115.41,0.0,0.15032,0.00013,18.24388]
[1779458646849,22.77,77113.97,0.0,0.15014,0.00013,18.22871]
[1779458648853,22.77,77095.7,0.0,0.14776,0.00013,18.03129]
[1779458653887,22.77,77096.46,0.0,0.1479,0.00013,18.04286]
[1779458658921,22.78,77102.32,0.0,0.14869,0.00013,18.10838]
[1779458663960,22.78,77096.6,0.0,0.14797,0.00013,18.04846]
[1779458668999,22.78,77092.34,0.0,0.14744,0.00013,18.00432]
[1779458672860,22.78,77087.04,0.0,0.14674,0.00013,17.94437]
[1779458672930,22.78,77086.91,0.0,0.14674,0.00013,17.94407]
[1779458678059,22.79,77081.15,0.0,0.14604,0.00013,17.88493]
[1779458683640,22.79,77081.98,0.0,0.14618,0.00013,17.89638]
[1779458689845,22.79,77069.47,0.0,0.14461,0.00013,17.76398]
[1779458690638,22.79,77069.36,0.0,0.1446,0.00013,17.76366]
[1779458690684,22.79,77069.36,0.0,0.1446,0.00013,17.76366]
[1779458690701,22.79,77069.36,0.0,0.1446,0.00013,17.76366]
[1779458690705,22.79,77069.36,0.0,0.1446,0.00013,17.76366]
[1779458690937,22.79,77069.36,0.0,0.1446,0.00013,17.76366]
[1779458690927,22.79,77057.84,0.0,0.14314,0.00013,17.63963]
[1779458691005,22.79,77057.84,0.0,0.14314,0.00013,17.63963]
[1779458691012,22.79,77057.84,0.0,0.14314,0.00013,17.63963]
[1779458691667,22.79,77057.84,0.0,0.14314,0.00013,17.63963]
[1779458691811,22.79,77054.19,0.0,0.14268,0.00013,17.60092]
[1779458692494,22.79,77054.19,0.0,0.14268,0.00013,17.60092]
[1779458692511,22.79,77054.19,0.0,0.14268,0.00013,17.60092]
[1779458692522,22.8,77053.05,0.0,0.14255,0.00013,17.58937]
[1779458693657,22.8,77053.05,0.0,0.14255,0.00013,17.58937]
[1779458693723,22.8,77051.95,0.0,0.14242,0.00013,17.57828]
[1779458699939,22.8,77058.02,0.0,0.14323,0.00013,17.64696]
[1779458699968,22.8,77070.63,0.0,0.14485,0.00013,17.78435]
[1779458702234,22.8,77061.22,0.0,0.14366,0.00013,17.68335]
[1779458705703,22.8,77052.21,0.0,0.14253,0.00013,17.58773]
[1779458707649,22.8,77052.21,0.0,0.14254,0.00013,17.58834]
[1779458707657,22.8,77052.21,0.0,0.14254,0.00013,17.58834]
[1779458707937,22.81,77060.98,0.0,0.14367,0.00013,17.68422]
[1779458708686,22.81,77060.98,0.0,0.14367,0.00013,17.68422]
[1779458708736,22.81,77060.98,0.0,0.14367,0.00013,17.68422]
[1779458708824,22.81,77060.98,0.0,0.14367,0.00013,17.68422]
[1779458708888,22.81,77063.69,0.0,0.14402,0.00013,17.71406]
[1779458711626,22.81,77066.33,0.0,0.14436,0.00013,17.74312]
[1779458711670,22.81,77066.33,0.0,0.14436,0.00013,17.74312]
[1779458711719,22.81,77068.14,0.0,0.1446,0.00013,17.76323]
[1779458714191,22.81,77067.7,0.0,0.14456,0.00013,17.75943]
[1779458714320,22.81,77068.52,0.0,0.14467,0.00013,17.76877]
[1779458718261,22.81,77068.73,0.0,0.14471,0.00013,17.77246]
[1779458718268,22.81,77068.73,0.0,0.14471,0.00013,17.77246]
[1779458718353,22.81,77068.73,0.0,0.14472,0.00013,17.77293]
[1779458720299,22.81,77068.4,0.0,0.14468,0.00013,17.76985]
[1779458720788,22.81,77068.4,0.0,0.14468,0.00013,17.76985]
[1779458720867,22.81,77065.81,0.0,0.14436,0.00013,17.74291]
[1779458725558,22.81,77072.12,0.0,0.14518,0.00013,17.81229]
[1779458725843,22.82,77075.34,0.0,0.14561,0.00013,17.84793]
[1779458731441,22.82,77080.55,0.0,0.14627,0.00013,17.90253]
[1779458736478,22.82,77074.27,0.0,0.14549,0.00013,17.83614]
[1779458740618,22.82,77079.54,0.0,0.14618,0.00013,17.8943]
[1779458740667,22.82,77078.95,0.0,0.14611,0.00013,17.88828]
[1779458742520,22.82,77069.08,0.0,0.14485,0.00013,17.78224]
[1779458745985,22.82,77057.55,0.0,0.14339,0.00013,17.65896]
[1779458751583,22.82,77045.99,0.0,0.14195,0.00013,17.53593]
[1779458756619,22.83,77044.16,0.0,0.14173,0.00013,17.51721]
[1779458761660,22.83,77044.82,0.0,0.14183,0.00013,17.5254]
[1779458765451,22.83,77046.37,0.0,0.14204,0.00013,17.54327]
[1779458765689,22.83,77044.7,0.0,0.14183,0.00013,17.52577]
[1779458767483,22.83,77037.39,0.0,0.14092,0.00013,17.44755]
[1779458767702,22.83,77031.58,0.0,0.14019,0.00013,17.3853]
[1779458770483,22.83,77029.29,0.0,0.13992,0.00012,17.36148]
[1779458771027,22.83,77013.18,0.0,0.13792,0.00012,17.18875]
[1779458771869,22.83,77003.77,0.0,0.13676,0.00012,17.08819]
[1779458772355,22.83,77003.77,0.0,0.13676,0.00012,17.08819]
[1779458772536,22.83,77003.77,0.0,0.13676,0.00012,17.08819]
[1779458772695,22.83,77003.77,0.0,0.13676,0.00012,17.08819]
[1779458772764,22.83,76996.18,0.0,0.13583,0.00012,17.00681]
[1779458773328,22.83,76996.18,0.0,0.13583,0.00012,17.00681]
[1779458773385,22.83,76996.18,0.0,0.13583,0.00012,17.00681]
[1779458773695,22.83,76996.18,0.0,0.13583,0.00012,17.00681]
[1779458773746,22.83,76996.18,0.0,0.13583,0.00012,17.00681]
[1779458773909,22.83,76996.18,0.0,0.13583,0.00012,17.00681]
[1779458773950,22.83,76996.18,0.0,0.13583,0.00012,17.00681]
[1779458774081,22.83,76996.18,0.0,0.13583,0.00012,17.00681]
[1779458774019,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774151,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774283,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774341,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774343,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774479,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774512,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774680,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774752,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774765,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774768,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774890,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774930,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458774940,22.84,76990.64,0.0,0.13523,0.00012,16.95425]
[1779458775041,22.84,76987.61,0.0,0.13487,0.00012,16.92256]
[1779458777793,22.84,76976.31,0.0,0.13352,0.00012,16.80336]
[1779458778998,22.84,76976.31,0.0,0.13352,0.00012,16.80336]
[1779458779029,22.84,76966.93,0.0,0.1324,0.00012,16.70404]
[1779458779565,22.84,76966.93,0.0,0.1324,0.00012,16.70404]
[1779458779590,22.84,76966.93,0.0,0.1324,0.00012,16.70404]
[1779458779732,22.84,76966.93,0.0,0.1324,0.00012,16.70404]
[1779458779768,22.84,76966.93,0.0,0.1324,0.00012,16.70404]
[1779458779901,22.84,76966.93,0.0,0.1324,0.00012,16.70404]
[1779458779915,22.84,76974.15,0.0,0.13328,0.00012,16.78198]
[1779458780157,22.84,76974.15,0.0,0.13328,0.00012,16.78198]
[1779458780944,22.84,76974.15,0.0,0.13328,0.00012,16.78198]
[1779458780988,22.84,76974.15,0.0,0.13328,0.00012,16.78198]
[1779458781047,22.84,76995.21,0.0,0.13585,0.00012,17.00815]
[1779458782826,22.85,77008.32,0.0,0.13747,0.00012,17.14957]
[1779458783804,22.85,77008.32,0.0,0.13747,0.00012,17.14957]
[1779458783849,22.85,77008.32,0.0,0.13747,0.00012,17.14957]
[1779458783966,22.85,77029.51,0.0,0.14011,0.00012,17.37778]
[1779458785061,22.85,77029.51,0.0,0.14011,0.00012,17.37778]
[1779458785130,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785192,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785202,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785258,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785425,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785467,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785637,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785694,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785855,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785902,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785918,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458785927,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458786017,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458786032,22.85,77033.34,0.0,0.14059,0.00013,17.41933]
[1779458786136,22.85,77046.24,0.0,0.14222,0.00013,17.55847]
[1779458786923,22.85,77046.24,0.0,0.14222,0.00013,17.55847]
[1779458786978,22.85,77046.24,0.0,0.14222,0.00013,17.55847]
[1779458787032,22.85,77038.54,0.0,0.14125,0.00013,17.47574]
[1779458790097,22.85,77037.57,0.0,0.14113,0.00013,17.46584]
[1779458790140,22.85,77037.57,0.0,0.14113,0.00013,17.46584]
[1779458790896,22.85,77033.53,0.0,0.14064,0.00013,17.42297]
[1779458793918,22.85,77025.95,0.0,0.13968,0.00012,17.3392]
[1779458796251,22.85,77026.49,0.0,0.13976,0.00012,17.34596]
[1779458800928,22.85,77015.86,0.0,0.13846,0.00012,17.23404]
[1779458800966,22.85,77018.64,0.0,0.13882,0.00012,17.26446]
[1779458802374,22.85,77021.34,0.0,0.13916,0.00012,17.294]
[1779458802980,22.85,77021.34,0.0,0.13916,0.00012,17.29453]
[1779458804073,22.85,77021.34,0.0,0.13916,0.00012,17.29453]
[1779458804124,22.85,77021.34,0.0,0.13916,0.00012,17.29453]
[1779458804094,22.86,77011.35,0.0,0.13793,0.00012,17.18786]
[1779458804490,22.86,77011.35,0.0,0.13793,0.00012,17.18786]
[1779458804994,22.86,77011.35,0.0,0.13794,0.00012,17.18822]
[1779458806000,22.86,77000.42,0.0,0.1366,0.00012,17.07154]
[1779458808542,22.86,76999.08,0.0,0.13644,0.00012,17.05826]
[1779458808550,22.86,76999.08,0.0,0.13644,0.00012,17.05826]
[1779458809035,22.86,76999.08,0.0,0.13645,0.00012,17.05878]
[1779458809599,22.86,76999.08,0.0,0.13645,0.00012,17.05878]
[1779458809624,22.86,76999.08,0.0,0.13645,0.00012,17.05878]
[1779458810048,22.86,76992.62,0.0,0.13567,0.00012,16.99022]
[1779458815075,22.86,77003.58,0.0,0.13704,0.00012,17.11058]
[1779458818238,22.86,77005.81,0.0,0.13733,0.00012,17.13572]
[1779458818800,22.86,77005.81,0.0,0.13733,0.00012,17.13572]
[1779458818865,22.86,77005.81,0.0,0.13733,0.00012,17.13572]
[1779458819104,22.86,77008.18,0.0,0.13763,0.00012,17.16152]
[1779458820245,22.86,77015.02,0.0,0.13848,0.00012,17.23555]
[1779458821117,22.87,77013.74,0.0,0.13833,0.00012,17.22237]
[1779458821767,22.87,77013.74,0.0,0.13833,0.00012,17.22237]
[1779458821773,22.87,77013.74,0.0,0.13833,0.00012,17.22237]
[1779458822125,22.87,77006.09,0.0,0.13739,0.00012,17.14092]
[1779458824154,22.87,76996.2,0.0,0.13619,0.00012,17.03584]
[1779458829176,22.87,76994.8,0.0,0.13604,0.00012,17.02311]
[1779458830180,22.87,76981.0,0.0,0.13438,0.00012,16.87674]
[1779458833190,22.87,76970.87,0.0,0.13318,0.00012,16.77122]
[1779458837235,22.88,76974.3,0.0,0.13363,0.00012,16.81066]
[1779458837243,22.88,76977.94,0.0,0.13408,0.00012,16.85046]
[1779458838248,22.88,76980.11,0.0,0.13435,0.00012,16.87452]
[1779458840225,22.88,76976.0,0.0,0.13386,0.00012,16.83116]
[1779458843849,22.88,76959.98,0.0,0.13197,0.00012,16.66327]
[1779458849527,22.9,76958.76,0.0,0.13197,0.00012,16.66334]
[1779458849543,22.9,76958.76,0.0,0.13197,0.00012,16.66334]
[1779458849728,22.9,76957.03,0.0,0.13177,0.00012,16.64596]
[1779458850710,22.9,76957.03,0.0,0.13177,0.00012,16.64596]
[1779458851249,22.9,76951.5,0.0,0.1311,0.00012,16.58461]
[1779458851592,22.9,76951.5,0.0,0.1311,0.00012,16.58461]
[1779458851599,22.9,76951.5,0.0,0.1311,0.00012,16.58461]
[1779458851661,22.9,76951.5,0.0,0.1311,0.00012,16.58461]
[1779458851713,22.9,76948.8,0.0,0.13079,0.00012,16.55686]
[1779458853905,22.9,76941.72,0.0,0.12996,0.00012,16.48231]
[1779458854834,22.9,76943.09,0.0,0.13013,0.00012,16.49758]
[1779458855041,22.9,76943.09,0.0,0.13013,0.00012,16.49758]
[1779458855259,22.9,76940.61,0.0,0.12984,0.00012,16.47175]
[1779458855762,22.9,76940.61,0.0,0.12984,0.00012,16.47175]
[1779458855788,22.9,76940.61,0.0,0.12984,0.00012,16.47175]
[1779458856170,22.9,76940.61,0.0,0.12984,0.00012,16.47175]
[1779458856215,22.9,76940.61,0.0,0.12984,0.00012,16.47175]
[1779458856264,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458856430,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458856466,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458856494,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458856526,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458856650,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458856699,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458856869,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458856959,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458857079,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458857089,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458857112,22.9,76929.42,0.0,0.12852,0.00012,16.35329]
[1779458857180,22.9,76920.66,0.0,0.1275,0.00012,16.26095]
[1779458857285,22.9,76920.66,0.0,0.1275,0.00012,16.26095]
[1779458857318,22.9,76920.66,0.0,0.1275,0.00012,16.26095]
[1779458857491,22.9,76920.66,0.0,0.1275,0.00012,16.26095]
[1779458857524,22.9,76920.66,0.0,0.1275,0.00012,16.26095]
[1779458857700,22.9,76920.66,0.0,0.1275,0.00012,16.26095]
[1779458857728,22.9,76920.66,0.0,0.1275,0.00012,16.26095]
[1779458857948,22.9,76925.97,0.0,0.12813,0.00012,16.31779]
[1779458861276,22.9,76944.56,0.0,0.13034,0.00012,16.51666]
[1779458865937,22.91,76952.65,0.0,0.13132,0.00012,16.60351]
[1779458865945,22.91,76952.65,0.0,0.13132,0.00012,16.60351]
[1779458866017,22.91,76963.71,0.0,0.13265,0.00012,16.72187]
[1779458870025,22.91,76960.2,0.0,0.13224,0.00012,16.68543]
[1779458870117,22.91,76965.26,0.0,0.13285,0.00012,16.73976]
[1779458872084,22.91,76965.26,0.0,0.13285,0.00012,16.73976]
[1779458872166,22.91,76963.61,0.0,0.13266,0.00012,16.72295]
[1779458872577,22.91,76963.61,0.0,0.13266,0.00012,16.72295]
[1779458872677,22.91,76958.15,0.0,0.13201,0.00012,16.66525]
[1779458875045,22.91,76958.15,0.0,0.13201,0.00012,16.66525]
[1779458875124,22.91,76958.15,0.0,0.13201,0.00012,16.66525]
[1779458875148,22.91,76958.15,0.0,0.13201,0.00012,16.66525]
[1779458875162,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458875318,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458875369,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458875395,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458875570,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458875599,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458875780,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458875828,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458876011,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458876054,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458876057,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458876222,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458876258,22.91,76964.34,0.0,0.13277,0.00012,16.73217]
[1779458876224,22.91,76982.76,0.0,0.135,0.00012,16.92926]
[1779458876472,22.91,76982.76,0.0,0.135,0.00012,16.92926]
[1779458876491,22.91,76982.76,0.0,0.135,0.00012,16.92926]
[1779458876690,22.91,76982.76,0.0,0.135,0.00012,16.92926]
[1779458876726,22.91,76982.76,0.0,0.135,0.00012,16.92926]
[1779458876893,22.91,76982.76,0.0,0.135,0.00012,16.92926]
[1779458876905,22.91,76982.76,0.0,0.135,0.00012,16.92926]
[1779458877108,22.91,76982.76,0.0,0.135,0.00012,16.92926]
[1779458877209,22.91,76988.0,0.0,0.13564,0.00012,16.98559]
[1779458878189,22.91,76988.0,0.0,0.13564,0.00012,16.98559]
[1779458878224,22.91,76988.0,0.0,0.13564,0.00012,16.98559]
[1779458878294,22.91,76984.61,0.0,0.13523,0.00012,16.94969]
[1779458881559,22.91,76973.82,0.0,0.13394,0.00012,16.83585]
[1779458883574,22.91,76984.35,0.0,0.13523,0.00012,16.94924]
[1779458884396,22.91,76984.35,0.0,0.13523,0.00012,16.94924]
[1779458884405,22.91,76984.35,0.0,0.13523,0.00012,16.94924]
[1779458884581,22.91,76990.05,0.0,0.13592,0.00012,17.01022]
[1779458889622,22.92,76986.65,0.0,0.13553,0.00012,16.97532]
[1779458890527,22.92,76986.65,0.0,0.13553,0.00012,16.97532]
[1779458890549,22.92,76986.65,0.0,0.13553,0.00012,16.97532]
[1779458890631,22.92,76988.78,0.0,0.13579,0.00012,16.99842]
[1779458895729,22.92,76994.11,0.0,0.13645,0.00012,17.05583]
[1779458895757,22.92,76994.11,0.0,0.13645,0.00012,17.05583]
[1779458898724,22.92,77001.44,0.0,0.13735,0.00012,17.13445]
[1779458898746,22.92,77001.44,0.0,0.13735,0.00012,17.13445]
[1779458898951,22.92,77004.59,0.0,0.13774,0.00012,17.16838]
[1779458900393,22.92,77004.59,0.0,0.13774,0.00012,17.16838]
[1779458900697,22.92,77001.48,0.0,0.13736,0.00012,17.13521]
[1779458902842,22.92,77005.67,0.0,0.13788,0.00012,17.18018]
[1779458902849,22.92,77005.67,0.0,0.13788,0.00012,17.18018]
[1779458903020,22.92,77005.67,0.0,0.13788,0.00012,17.18018]
[1779458903064,22.92,77014.21,0.0,0.13893,0.00012,17.27164]
[1779458906288,22.92,77016.48,0.0,0.13921,0.00012,17.2959]
[1779458906634,22.92,77020.92,0.0,0.13976,0.00012,17.34328]
[1779458906770,22.92,77020.92,0.0,0.13976,0.00012,17.34328]
[1779458906867,22.92,77020.92,0.0,0.13976,0.00012,17.34328]
[1779458906915,22.92,77020.92,0.0,0.13976,0.00012,17.34328]
[1779458907252,22.92,77020.92,0.0,0.13976,0.00012,17.34328]
[1779458907310,22.92,77020.92,0.0,0.13976,0.00012,17.34328]
[1779458907287,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458907345,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458907364,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458907445,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458907497,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458907660,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458907698,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458907865,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458907897,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458908064,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458908095,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458908276,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458908328,22.92,77032.74,0.0,0.14124,0.00013,17.4701]
[1779458908281,22.92,77041.42,0.0,0.14233,0.00013,17.56321]
[1779458908485,22.92,77041.42,0.0,0.14233,0.00013,17.56321]
[1779458908525,22.92,77041.42,0.0,0.14233,0.00013,17.56321]
[1779458908724,22.92,77041.42,0.0,0.14233,0.00013,17.56321]
[1779458908768,22.92,77041.42,0.0,0.14233,0.00013,17.56321]
[1779458908925,22.92,77041.42,0.0,0.14233,0.00013,17.56321]
[1779458908961,22.92,77041.42,0.0,0.14233,0.00013,17.56321]
[1779458909126,22.92,77041.42,0.0,0.14233,0.00013,17.56321]
[1779458909224,22.92,77044.01,0.0,0.14265,0.00013,17.59113]
[1779458913246,22.92,77043.2,0.0,0.14253,0.00013,17.57904]
[1779458913288,22.92,77043.2,0.0,0.14253,0.00013,17.57904]
[1779458913297,22.92,77041.21,0.0,0.14228,0.00013,17.55789]
[1779458916237,22.92,77031.52,0.0,0.14107,0.00013,17.45444]
[1779458917306,22.92,77031.52,0.0,0.14107,0.00013,17.45444]
[1779458919605,22.92,77024.27,0.0,0.14017,0.00012,17.377]
[1779458920345,22.92,77019.14,0.0,0.13953,0.00012,17.32211]
[1779458923054,22.92,77018.25,0.0,0.13943,0.00012,17.31291]
[1779458927518,22.92,77009.15,0.0,0.13832,0.00012,17.2169]
[1779458933928,22.92,77009.92,0.0,0.13844,0.00012,17.22736]
[1779458938963,22.92,77014.06,0.0,0.13897,0.00012,17.27303]
[1779458944003,22.93,77018.13,0.0,0.13948,0.00012,17.31766]
[1779458949040,22.93,77011.51,0.0,0.13868,0.00012,17.24779]
[1779458949137,22.93,77011.51,0.0,0.13868,0.00012,17.24779]
[1779458949235,22.93,76997.11,0.0,0.13691,0.00012,17.09414]
[1779458950353,22.93,76997.11,0.0,0.13691,0.00012,17.09414]
[1779458952316,22.93,76992.36,0.0,0.13633,0.00012,17.04411]
[1779458955084,22.93,77007.2,0.0,0.13817,0.00012,17.20408]
[1779458957099,22.93,77021.31,0.0,0.13992,0.00012,17.35537]
[1779458962134,22.93,77016.1,0.0,0.13928,0.00012,17.30017]
[1779458967169,22.93,77017.09,0.0,0.13942,0.00012,17.31163]
[1779458972204,22.93,77015.18,0.0,0.13917,0.00012,17.28888]
[1779458977241,22.93,77031.36,0.0,0.1412,0.00013,17.46335]
[1779458979623,22.93,77034.76,0.0,0.14163,0.00013,17.49991]
[1779458980259,22.93,77030.95,0.0,0.14115,0.00013,17.45905]
[1779458985295,22.93,77035.89,0.0,0.14177,0.00013,17.51205]
[1779458986962,22.93,77032.09,0.0,0.14129,0.00013,17.4712]
[1779458987720,22.93,77027.38,0.0,0.1407,0.00012,17.42068]
[1779458988316,22.93,77027.06,0.0,0.14066,0.00012,17.41729]
[1779458990460,22.93,77026.18,0.0,0.14055,0.00012,17.40786]
[1779458990640,22.93,77026.18,0.0,0.14055,0.00012,17.40786]
[1779458991115,22.93,77026.18,0.0,0.14055,0.00012,17.40786]
[1779458991121,22.93,77026.18,0.0,0.14055,0.00012,17.40786]
[1779458991218,22.93,77026.18,0.0,0.14055,0.00012,17.40786]
[1779458991258,22.93,77026.18,0.0,0.14055,0.00012,17.40786]
[1779458991339,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458991493,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458991535,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458991755,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458991795,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458991961,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458992007,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458992165,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458992186,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458992370,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458992388,22.93,77027.02,0.0,0.14066,0.00012,17.41686]
[1779458992346,22.93,77032.18,0.0,0.1413,0.00013,17.47221]
[1779458992588,22.93,77032.18,0.0,0.1413,0.00013,17.47221]
[1779458992618,22.93,77032.18,0.0,0.1413,0.00013,17.47221]
[1779458992703,22.93,77032.18,0.0,0.1413,0.00013,17.47221]
[1779458992733,22.93,77032.18,0.0,0.1413,0.00013,17.47221]
[1779458993353,22.93,77036.78,0.0,0.14188,0.00013,17.5215]
[1779458995251,22.93,77039.65,0.0,0.14224,0.00013,17.55216]
[1779458995367,22.93,77038.36,0.0,0.14207,0.00013,17.53816]
[1779459000402,22.93,77036.24,0.0,0.1418,0.00013,17.51503]
[1779459005437,22.93,77028.24,0.0,0.1408,0.00012,17.429]
[1779459010473,22.93,77022.53,0.0,0.14008,0.00012,17.36756]
[1779459013581,22.93,77026.17,0.0,0.14054,0.00012,17.40666]
[1779459013589,22.93,77026.17,0.0,0.14054,0.00012,17.40666]
[1779459014364,22.93,77021.98,0.0,0.14002,0.00012,17.36174]
[1779459019371,22.93,77019.44,0.0,0.13971,0.00012,17.33504]
[1779459024373,22.93,77018.54,0.0,0.1396,0.00012,17.32615]
[1779459028928,22.93,77016.0,0.0,0.13929,0.00012,17.29939]
[1779459029424,22.93,77011.31,0.0,0.13871,0.00012,17.24911]
[1779459030429,22.93,77002.19,0.0,0.13758,0.00012,17.15138]
[1779459035447,22.93,76997.9,0.0,0.13703,0.00012,17.10195]
[1779459038226,22.93,76998.12,0.0,0.13706,0.00012,17.10433]
[1779459038261,22.93,76998.12,0.0,0.13706,0.00012,17.10433]
[1779459038295,22.93,76998.04,0.0,0.13705,0.00012,17.10349]
[1779459038724,22.93,76998.04,0.0,0.13705,0.00012,17.10349]
[1779459038740,22.93,76998.04,0.0,0.13705,0.00012,17.10349]
[1779459038774,22.93,77001.24,0.0,0.13744,0.00012,17.13768]
[1779459040264,22.93,77001.24,0.0,0.13744,0.00012,17.13768]
[1779459040309,22.93,77001.24,0.0,0.13744,0.00012,17.13768]
[1779459041692,22.94,77010.48,0.0,0.13859,0.00012,17.23682]
[1779459046728,22.94,77010.13,0.0,0.13855,0.00012,17.23353]
[1779459051766,22.94,77016.42,0.0,0.13932,0.00012,17.3005]
[1779459056800,22.93,77013.67,0.0,0.13898,0.00012,17.2707]
[1779459060785,22.93,77015.92,0.0,0.13926,0.00012,17.29481]
[1779459060794,22.93,77015.92,0.0,0.13926,0.00012,17.29481]
[1779459060811,22.93,77015.92,0.0,0.13926,0.00012,17.29481]
[1779459060891,22.93,77015.92,0.0,0.13926,0.00012,17.29481]
[1779459060924,22.93,77015.92,0.0,0.13926,0.00012,17.29481]
[1779459061213,22.93,77015.92,0.0,0.13926,0.00012,17.29481]
[1779459061248,22.93,77015.92,0.0,0.13926,0.00012,17.29481]
[1779459061447,22.93,77015.92,0.0,0.13926,0.00012,17.29481]
[1779459061480,22.93,77015.92,0.0,0.13926,0.00012,17.29481]
[1779459061308,22.93,77014.04,0.0,0.13902,0.00012,17.27467]
[1779459061656,22.93,77014.04,0.0,0.13902,0.00012,17.27467]
[1779459061685,22.93,77014.04,0.0,0.13902,0.00012,17.27467]
[1779459061874,22.93,77014.04,0.0,0.13902,0.00012,17.27467]
[1779459061896,22.93,77014.04,0.0,0.13902,0.00012,17.27467]
[1779459062093,22.93,77014.04,0.0,0.13902,0.00012,17.27467]
[1779459062188,22.93,77014.04,0.0,0.13902,0.00012,17.27467]
[1779459062472,22.93,77014.04,0.0,0.13902,0.00012,17.27467]
[1779459062484,22.93,77013.91,0.0,0.13901,0.00012,17.27332]
[1779459062539,22.93,77013.91,0.0,0.13901,0.00012,17.27332]
[1779459062997,22.93,77013.91,0.0,0.13901,0.00012,17.27332]
[1779459063000,22.93,77013.91,0.0,0.13901,0.00012,17.27332]
[1779459063024,22.93,77013.91,0.0,0.13901,0.00012,17.27332]
[1779459063113,22.93,77013.91,0.0,0.13901,0.00012,17.27332]
[1779459063140,22.93,77013.91,0.0,0.13901,0.00012,17.27332]
[1779459063318,22.93,77013.91,0.0,0.13901,0.00012,17.27332]
[1779459063346,22.93,77013.91,0.0,0.13901,0.00012,17.27332]
[1779459063417,22.93,77000.49,0.0,0.13735,0.00012,17.12965]
[1779459063521,22.93,77000.49,0.0,0.13735,0.00012,17.12965]
[1779459064902,22.93,77000.49,0.0,0.13735,0.00012,17.12965]
[1779459064907,22.93,77000.49,0.0,0.13735,0.00012,17.12965]
[1779459065056,22.93,76987.76,0.0,0.13579,0.00012,16.99372]
[1779459068982,22.94,76990.11,0.0,0.13609,0.00012,17.02003]
[1779459068988,22.94,76990.11,0.0,0.13609,0.00012,17.02003]
[1779459069192,22.94,76990.11,0.0,0.13609,0.00012,17.02003]
[1779459069476,22.94,76990.11,0.0,0.13609,0.00012,17.02003]
[1779459069478,22.94,76990.11,0.0,0.13609,0.00012,17.02003]
[1779459069504,22.94,76994.07,0.0,0.13658,0.00012,17.06286]
[1779459069517,22.94,76994.07,0.0,0.13658,0.00012,17.06286]
[1779459069876,22.94,76994.07,0.0,0.13658,0.00012,17.06286]
[1779459069967,22.94,76998.33,0.0,0.13711,0.00012,17.10836]
[1779459071730,22.94,76998.33,0.0,0.13711,0.00012,17.10886]
[1779459071737,22.94,76998.33,0.0,0.13711,0.00012,17.10886]
[1779459071774,22.94,76998.33,0.0,0.13711,0.00012,17.10886]
[1779459071926,22.94,76998.33,0.0,0.13711,0.00012,17.10886]
[1779459072014,22.94,76994.55,0.0,0.13665,0.00012,17.06872]
[1779459074792,22.94,76993.32,0.0,0.13651,0.00012,17.05612]
[1779459074795,22.94,76993.32,0.0,0.13651,0.00012,17.05612]
[1779459074813,22.94,76993.32,0.0,0.13651,0.00012,17.05612]
[1779459074892,22.94,76993.32,0.0,0.13651,0.00012,17.05612]
[1779459074960,22.94,76997.11,0.0,0.13698,0.00012,17.0969]
[1779459078419,22.94,77007.84,0.0,0.1383,0.00012,17.21235]
[1779459079359,22.94,77007.84,0.0,0.1383,0.00012,17.21235]
[1779459079377,22.94,77007.84,0.0,0.1383,0.00012,17.21235]
[1779459079418,22.94,77005.85,0.0,0.13806,0.00012,17.19108]
[1779459085001,22.94,77003.17,0.0,0.13775,0.00012,17.16391]
[1779459090036,22.94,76996.51,0.0,0.13695,0.00012,17.0944]
[1779459095070,22.94,77005.22,0.0,0.13802,0.00012,17.18584]
[1779459100105,22.95,77006.54,0.0,0.13821,0.00012,17.20274]
[1779459103794,22.95,77014.28,0.0,0.13918,0.00012,17.28663]
[1779459103802,22.95,77014.28,0.0,0.13918,0.00012,17.28663]
[1779459103995,22.95,77014.28,0.0,0.13918,0.00012,17.28663]
[1779459104133,22.95,77014.87,0.0,0.13926,0.00012,17.2933]
[1779459107154,22.95,77028.95,0.0,0.14102,0.00012,17.44479]
[1779459111792,22.95,77026.76,0.0,0.14076,0.00012,17.42183]
[1779459111830,22.95,77026.76,0.0,0.14076,0.00012,17.42183]
[1779459111858,22.95,77026.76,0.0,0.14076,0.00012,17.42183]
[1779459111993,22.95,77026.76,0.0,0.14076,0.00012,17.42183]
[1779459112001,22.95,77026.76,0.0,0.14076,0.00012,17.42183]
[1779459112190,22.95,77027.57,0.0,0.14086,0.00012,17.43064]
[1779459115211,22.95,77037.64,0.0,0.14214,0.00013,17.54017]
[1779459120248,22.96,77041.67,0.0,0.14268,0.00013,17.58646]
[1779459125282,22.96,77040.92,0.0,0.14263,0.00013,17.58162]
[1779459130317,22.96,77041.82,0.0,0.14278,0.00013,17.59477]
[1779459134165,22.97,77045.25,0.0,0.14324,0.00013,17.63373]
[1779459134235,22.97,77045.25,0.0,0.14324,0.00013,17.63373]
[1779459134547,22.97,77045.25,0.0,0.14324,0.00013,17.63373]
[1779459135358,22.97,77049.4,0.0,0.14378,0.00013,17.67948]
[1779459139382,22.97,77063.65,0.0,0.14561,0.00013,17.83415]
[1779459144418,22.97,77059.85,0.0,0.14514,0.00013,17.79438]
[1779459149454,22.97,77057.87,0.0,0.1449,0.00013,17.77411]
[1779459154488,22.97,77052.81,0.0,0.14424,0.00013,17.7171]
[1779459159523,22.97,77049.82,0.0,0.14386,0.00013,17.68494]
[1779459164557,22.97,77048.02,0.0,0.14364,0.00013,17.66553]
[1779459169593,22.97,77047.58,0.0,0.14358,0.00013,17.66057]
[1779459172614,22.97,77059.31,0.0,0.14506,0.00013,17.78609]
[1779459177648,22.97,77055.3,0.0,0.14454,0.00013,17.74175]
[1779459182684,22.97,77053.79,0.0,0.14434,0.00013,17.72492]
[1779459187719,22.97,77057.65,0.0,0.14482,0.00013,17.76588]
[1779459192754,22.97,77054.1,0.0,0.14437,0.00013,17.72752]
[1779459195999,22.97,77038.06,0.0,0.14234,0.00013,17.55573]
[1779459199503,22.97,77035.75,0.0,0.14205,0.00013,17.53097]
[1779459199529,22.97,77035.75,0.0,0.14205,0.00013,17.53097]
[1779459202327,22.97,77033.73,0.0,0.1418,0.00013,17.50935]
[1779459202340,22.97,77033.73,0.0,0.1418,0.00013,17.50935]
[1779459202394,22.97,77026.07,0.0,0.14084,0.00012,17.42752]
[1779459208292,22.97,77018.72,0.0,0.13994,0.00012,17.34963]
[1779459210881,22.97,77003.74,0.0,0.1381,0.00012,17.19056]
[1779459214605,22.97,77007.36,0.0,0.13853,0.00012,17.22667]
[1779459214613,22.97,77007.36,0.0,0.13853,0.00012,17.22667]
[1779459214635,22.97,77007.36,0.0,0.13853,0.00012,17.22667]
[1779459214709,22.97,77007.8,0.0,0.13859,0.00012,17.23179]
[1779459214918,22.97,77007.8,0.0,0.13859,0.00012,17.23179]
[1779459215012,22.97,77003.69,0.0,0.13809,0.00012,17.18831]
[1779459219414,22.98,76993.58,0.0,0.13688,0.00012,17.08295]
[1779459220100,22.98,76993.58,0.0,0.13688,0.00012,17.08295]
[1779459220189,22.98,76993.58,0.0,0.13688,0.00012,17.08295]
[1779459220318,22.98,76993.58,0.0,0.13688,0.00012,17.08295]
[1779459220419,22.98,76991.35,0.0,0.13661,0.00012,17.05968]
[1779459221775,22.98,76991.35,0.0,0.13661,0.00012,17.05968]
[1779459221791,22.98,76991.35,0.0,0.13661,0.00012,17.05968]
[1779459221887,22.98,76991.35,0.0,0.13661,0.00012,17.05968]
[1779459221961,22.98,76987.45,0.0,0.13614,0.00012,17.01849]
[1779459224841,22.98,76980.99,0.0,0.13536,0.00012,16.95004]
[1779459224848,22.98,76980.99,0.0,0.13536,0.00012,16.95004]
[1779459225157,22.98,76976.65,0.0,0.13483,0.00012,16.90409]
[1779459227151,22.98,76987.25,0.0,0.13613,0.00012,17.01782]
[1779459233035,22.98,76993.93,0.0,0.13697,0.00012,17.09135]
[1779459237179,22.98,76994.04,0.0,0.137,0.00012,17.09335]
[1779459237195,22.98,76994.04,0.0,0.137,0.00012,17.09335]
[1779459237239,22.98,76994.04,0.0,0.137,0.00012,17.09335]
[1779459237274,22.98,76985.96,0.0,0.13602,0.00012,17.00781]
[1779459240564,22.98,76982.21,0.0,0.13557,0.00012,16.96872]
[1779459240596,22.98,76982.21,0.0,0.13557,0.00012,16.96872]
[1779459241092,22.98,76983.73,0.0,0.13576,0.00012,16.98535]
[1779459245436,22.99,76983.03,0.0,0.13569,0.00012,16.97915]
[1779459245533,22.99,76982.39,0.0,0.13562,0.00012,16.97261]
[1779459251161,22.99,76981.96,0.0,0.13558,0.00012,16.96946]
[1779459253175,22.99,76992.23,0.0,0.13684,0.00012,17.07959]
[1779459258211,22.99,76995.43,0.0,0.13724,0.00012,17.11466]
[1779459261896,22.99,76995.24,0.0,0.13723,0.00012,17.11324]
[1779459261907,22.99,76995.24,0.0,0.13723,0.00012,17.11324]
[1779459262009,22.99,76995.24,0.0,0.13723,0.00012,17.11324]
[1779459262239,22.99,76994.73,0.0,0.13717,0.00012,17.10802]
[1779459267279,22.99,76996.86,0.0,0.13744,0.00012,17.13199]
[1779459270108,22.99,76998.26,0.0,0.13762,0.00012,17.14726]
[1779459270116,22.99,76998.26,0.0,0.13762,0.00012,17.14726]
[1779459270400,22.99,76990.36,0.0,0.13666,0.00012,17.06356]
[1779459276256,22.99,76989.88,0.0,0.13659,0.00012,17.05603]
[1779459276278,22.99,76989.88,0.0,0.13659,0.00012,17.05603]
[1779459276281,22.99,76989.88,0.0,0.13659,0.00012,17.05603]
[1779459276401,22.99,76989.88,0.0,0.13659,0.00012,17.05603]
[1779459276465,22.99,76989.08,0.0,0.1365,0.00012,17.04804]
[1779459282381,23.0,76987.14,0.0,0.13628,0.00012,17.02921]
[1779459286695,23.0,76989.65,0.0,0.1366,0.00012,17.05676]
[1779459286706,23.0,76989.65,0.0,0.1366,0.00012,17.05676]
[1779459287423,23.0,76994.75,0.0,0.13723,0.00012,17.11129]
[1779459290901,23.0,76998.95,0.0,0.13776,0.00012,17.15742]
[1779459290940,23.0,76998.95,0.0,0.13776,0.00012,17.15742]
[1779459291024,23.0,76998.95,0.0,0.13776,0.00012,17.15742]
[1779459291450,23.0,77000.66,0.0,0.13797,0.00012,17.17605]
[1779459292456,23.0,76991.15,0.0,0.13681,0.00012,17.07496]
[1779459297491,23.0,77004.15,0.0,0.13842,0.00012,17.2152]
[1779459298869,23.0,77004.99,0.0,0.13853,0.00012,17.22419]
[1779459298873,23.0,77004.99,0.0,0.13853,0.00012,17.22419]
[1779459299505,23.0,77004.22,0.0,0.13843,0.00012,17.21601]
[1779459302963,23.0,77002.62,0.0,0.13824,0.00012,17.19916]
[1779459302968,23.0,77002.62,0.0,0.13824,0.00012,17.19916]
[1779459303131,23.0,77002.62,0.0,0.13824,0.00012,17.19916]
[1779459303534,23.0,77000.78,0.0,0.13801,0.00012,17.17966]
[1779459308569,23.0,77005.13,0.0,0.13856,0.00012,17.22705]
[1779459313605,23.0,76998.95,0.0,0.13781,0.00012,17.16213]
[1779459316872,23.0,77000.79,0.0,0.13804,0.00012,17.18234]
[1779459316921,23.0,77000.79,0.0,0.13804,0.00012,17.18234]
[1779459317632,23.0,77007.01,0.0,0.13881,0.00012,17.24885]
[1779459319646,23.01,77016.66,0.0,0.14001,0.00012,17.35245]
[1779459321869,23.01,77014.69,0.0,0.13978,0.00012,17.33186]
[1779459321940,23.01,77014.69,0.0,0.13978,0.00012,17.33186]
[1779459322082,23.01,77014.69,0.0,0.13978,0.00012,17.33186]
[1779459322685,23.01,77024.9,0.0,0.14105,0.00012,17.44091]
[1779459324700,23.01,77040.12,0.0,0.14296,0.00013,17.60465]
[1779459325538,23.01,77040.12,0.0,0.14296,0.00013,17.60465]
[1779459325543,23.01,77040.12,0.0,0.14296,0.00013,17.60465]
[1779459325706,23.01,77044.57,0.0,0.14353,0.00013,17.65242]
[1779459330741,23.01,77041.15,0.0,0.1431,0.00013,17.61625]
[1779459332755,23.01,77032.41,0.0,0.14198,0.00013,17.51923]
[1779459337790,23.01,77027.82,0.0,0.1414,0.00012,17.46967]
[1779459342825,23.01,77030.06,0.0,0.14169,0.00013,17.49439]
[1779459347862,23.01,77033.05,0.0,0.14207,0.00013,17.52717]
[1779459351888,23.01,77019.2,0.0,0.14034,0.00012,17.37907]
[1779459355138,23.01,77015.28,0.0,0.13985,0.00012,17.33705]
[1779459355190,23.01,77015.28,0.0,0.13985,0.00012,17.33705]
[1779459356346,23.01,77010.68,0.0,0.13929,0.00012,17.28806]
[1779459356577,23.01,77004.85,0.0,0.13857,0.00012,17.22612]
[1779459362454,23.01,76999.84,0.0,0.13796,0.00012,17.17353]
[1779459362525,23.01,76999.84,0.0,0.13796,0.00012,17.17353]
[1779459362556,23.01,76999.84,0.0,0.13796,0.00012,17.17353]
[1779459362616,23.01,76999.84,0.0,0.13796,0.00012,17.17353]
[1779459362642,23.01,76999.84,0.0,0.13796,0.00012,17.17353]
[1779459362657,23.01,76997.7,0.0,0.1377,0.00012,17.15074]
[1779459364987,23.01,76988.54,0.0,0.13658,0.00012,17.05305]
[1779459370500,23.01,76990.67,0.0,0.13684,0.00012,17.07587]
[1779459374767,23.01,76984.09,0.0,0.13604,0.00012,17.00581]
[1779459374773,23.01,76984.09,0.0,0.13604,0.00012,17.00581]
[1779459375104,23.01,76983.83,0.0,0.13601,0.00012,17.00316]
[1779459379333,23.01,76983.17,0.0,0.13593,0.00012,16.99628]
[1779459379354,23.01,76983.17,0.0,0.13593,0.00012,16.99628]
[1779459380913,23.01,76969.1,0.0,0.13422,0.00012,16.84696]
[1779459380917,23.01,76969.1,0.0,0.13422,0.00012,16.84696]
[1779459380925,23.01,76969.1,0.0,0.13422,0.00012,16.84696]
[1779459381115,23.01,76969.1,0.0,0.13422,0.00012,16.84696]
[1779459381199,23.01,76968.8,0.0,0.13419,0.00012,16.84377]
[1779459387139,23.01,76975.35,0.0,0.135,0.00012,16.91479]
[1779459392174,23.01,76975.33,0.0,0.13498,0.00012,16.91187]
[1779459397208,23.01,76967.01,0.0,0.13399,0.00012,16.82433]
[1779459402247,23.02,76960.65,0.0,0.13323,0.00012,16.75795]
[1779459407278,23.02,76960.09,0.0,0.13318,0.00012,16.75356]
[1779459407931,23.02,76960.09,0.0,0.13318,0.00012,16.75356]
[1779459413321,23.02,76961.33,0.0,0.13335,0.00012,16.76846]
[1779459418355,23.02,76964.53,0.0,0.13375,0.00012,16.80358]
[1779459423391,23.02,76968.67,0.0,0.13426,0.00012,16.84826]
[1779459428426,23.02,76965.58,0.0,0.13389,0.00012,16.81604]
[1779459433462,23.02,76966.81,0.0,0.13405,0.00012,16.82983]
[1779459437987,23.02,76965.49,0.0,0.1339,0.00012,16.81643]
[1779459443531,23.02,76971.38,0.0,0.13461,0.00012,16.87921]
[1779459448567,23.02,76964.17,0.0,0.13375,0.00012,16.80303]
[1779459453603,23.02,76961.15,0.0,0.13337,0.00012,16.76832]
[1779459458639,23.03,76958.56,0.0,0.13307,0.00012,16.74194]
[1779459463673,23.03,76962.8,0.0,0.13359,0.00012,16.78745]
[1779459466308,23.03,76961.0,0.0,0.13338,0.00012,16.7687]
[1779459466362,23.03,76961.0,0.0,0.13338,0.00012,16.7687]
[1779459466453,23.03,76961.0,0.0,0.13338,0.00012,16.7687]
[1779459466643,23.03,76961.0,0.0,0.13338,0.00012,16.7687]
[1779459466740,23.03,76954.68,0.0,0.13262,0.00012,16.70187]
[1779459471396,23.03,76952.05,0.0,0.13232,0.00012,16.67516]
[1779459471404,23.03,76952.05,0.0,0.13232,0.00012,16.67516]
[1779459471439,23.03,76952.05,0.0,0.13232,0.00012,16.67516]
[1779459471729,23.03,76951.64,0.0,0.13227,0.00012,16.67113]
[1779459472737,23.03,76963.47,0.0,0.13369,0.00012,16.79664]
[1779459477772,23.03,76962.54,0.0,0.13359,0.00012,16.78729]
[1779459480634,23.03,76960.71,0.0,0.13337,0.00012,16.76824]
[1779459480652,23.03,76960.71,0.0,0.13337,0.00012,16.76824]
[1779459480698,23.03,76960.71,0.0,0.13337,0.00012,16.76824]
[1779459480793,23.03,76960.24,0.0,0.13332,0.00012,16.76343]
[1779459485828,23.03,76951.84,0.0,0.13233,0.00012,16.67573]
[1779459490863,23.03,76949.96,0.0,0.13211,0.00012,16.65696]
[1779459492331,23.03,76945.23,0.0,0.13155,0.00012,16.60686]
[1779459492357,23.03,76945.23,0.0,0.13155,0.00012,16.60686]
[1779459492943,23.03,76941.19,0.0,0.13107,0.00012,16.56452]
[1779459495899,23.03,76930.56,0.0,0.12982,0.00012,16.45251]
[1779459497703,23.03,76928.94,0.0,0.12963,0.00012,16.43561]
[1779459497746,23.03,76928.94,0.0,0.12963,0.00012,16.43561]
[1779459497779,23.03,76928.94,0.0,0.12963,0.00012,16.43561]
[1779459497946,23.03,76928.94,0.0,0.12963,0.00012,16.43561]
[1779459497933,23.03,76928.43,0.0,0.12958,0.00012,16.43046]
[1779459498021,23.03,76928.43,0.0,0.12958,0.00012,16.43046]
[1779459498920,23.03,76920.31,0.0,0.12862,0.00012,16.34488]
[1779459499928,23.03,76910.43,0.0,0.12747,0.00012,16.24103]
[1779459503989,23.04,76897.94,0.0,0.12604,0.00012,16.11142]
[1779459506322,23.04,76895.98,0.0,0.12582,0.00012,16.09154]
[1779459506359,23.04,76895.98,0.0,0.12582,0.00012,16.09154]
[1779459506989,23.04,76898.01,0.0,0.12606,0.00012,16.11319]
[1779459508210,23.04,76898.01,0.0,0.12606,0.00012,16.11319]
[1779459508296,23.04,76898.01,0.0,0.12606,0.00012,16.11319]
[1779459508319,23.04,76882.96,0.0,0.12433,0.00011,15.9556]
[1779459509106,23.04,76882.96,0.0,0.12433,0.00011,15.9556]
[1779459509465,23.04,76882.96,0.0,0.12433,0.00011,15.9556]
[1779459509505,23.04,76882.96,0.0,0.12433,0.00011,15.9556]
[1779459509765,23.04,76882.96,0.0,0.12433,0.00011,15.9556]
[1779459509832,23.04,76882.96,0.0,0.12433,0.00011,15.9556]
[1779459509931,23.04,76868.32,0.0,0.12267,0.00011,15.80288]
[1779459510340,23.04,76868.32,0.0,0.12267,0.00011,15.80288]
[1779459510510,23.04,76868.32,0.0,0.12267,0.00011,15.80288]
[1779459512103,23.04,76866.36,0.0,0.12244,0.00011,15.78016]
[1779459512185,23.04,76866.36,0.0,0.12244,0.00011,15.78016]
[1779459512716,23.04,76864.72,0.0,0.12226,0.00011,15.76369]
[1779459514065,23.04,76848.03,0.0,0.1204,0.00011,15.59118]
[1779459516060,23.04,76861.74,0.0,0.12197,0.00011,15.73608]
[1779459517622,23.04,76861.74,0.0,0.12197,0.00011,15.73608]
[1779459517661,23.04,76861.74,0.0,0.12197,0.00011,15.73608]
[1779459517814,23.04,76861.74,0.0,0.12197,0.00011,15.73608]
[1779459517914,23.05,76858.07,0.0,0.12157,0.00011,15.6995]
[1779459518214,23.05,76868.26,0.0,0.12272,0.00011,15.80587]
[1779459521220,23.05,76874.54,0.0,0.12345,0.00011,15.87321]
[1779459521265,23.05,76874.54,0.0,0.12345,0.00011,15.87321]
[1779459521587,23.05,76889.57,0.0,0.12519,0.00011,16.03189]
[1779459523112,23.05,76900.71,0.0,0.12648,0.00012,16.14922]
[1779459525352,23.05,76899.81,0.0,0.12638,0.00012,16.14003]
[1779459525378,23.05,76899.81,0.0,0.12638,0.00012,16.14003]
[1779459525595,23.05,76899.81,0.0,0.12638,0.00012,16.14003]
[1779459525696,23.05,76893.01,0.0,0.1256,0.00012,16.06933]
[1779459531657,23.05,76890.75,0.0,0.12536,0.00012,16.04773]
[1779459535206,23.05,76900.65,0.0,0.12652,0.00012,16.15277]
[1779459536998,23.05,76900.65,0.0,0.12652,0.00012,16.15277]
[1779459537004,23.05,76900.65,0.0,0.12652,0.00012,16.15277]
[1779459537218,23.05,76900.53,0.0,0.12651,0.00012,16.152]
[1779459539026,23.05,76900.53,0.0,0.12651,0.00012,16.152]
[1779459539050,23.05,76895.97,0.0,0.12598,0.00012,16.10439]
[1779459539221,23.05,76895.97,0.0,0.12598,0.00012,16.10439]
[1779459540002,23.05,76895.97,0.0,0.12598,0.00012,16.10439]
[1779459540020,23.05,76895.97,0.0,0.12598,0.00012,16.10439]
[1779459539320,23.05,76896.15,0.0,0.12601,0.00012,16.10661]
[1779459540239,23.05,76896.15,0.0,0.12601,0.00012,16.10695]
[1779459545275,23.06,76894.97,0.0,0.12589,0.00012,16.09613]
[1779459547215,23.06,76888.26,0.0,0.12513,0.00011,16.02608]
[1779459547256,23.06,76888.26,0.0,0.12513,0.00011,16.02608]
[1779459547379,23.06,76888.26,0.0,0.12513,0.00011,16.02608]
[1779459547478,23.06,76889.37,0.0,0.12526,0.00011,16.03856]
[1779459549602,23.06,76889.67,0.0,0.1253,0.00011,16.04171]
[1779459549638,23.06,76889.67,0.0,0.1253,0.00011,16.04171]
[1779459549748,23.06,76869.06,0.0,0.12295,0.00011,15.82699]
[1779459551399,23.06,76869.06,0.0,0.12295,0.00011,15.82699]
[1779459551406,23.06,76869.06,0.0,0.12295,0.00011,15.82699]
[1779459551798,23.06,76851.13,0.0,0.12095,0.00011,15.64132]
[1779459557359,23.06,76859.6,0.0,0.12194,0.00011,15.73325]
[1779459562396,23.07,76856.37,0.0,0.12163,0.00011,15.70486]
[1779459563858,23.07,76856.37,0.0,0.12163,0.00011,15.70486]
[1779459563866,23.07,76856.37,0.0,0.12163,0.00011,15.70486]
[1779459563971,23.07,76856.37,0.0,0.12163,0.00011,15.70486]
[1779459564005,23.07,76856.37,0.0,0.12163,0.00011,15.70486]
[1779459564065,23.07,76850.83,0.0,0.12104,0.00011,15.64995]
[1779459564172,23.07,76850.83,0.0,0.12104,0.00011,15.64995]
[1779459566466,23.07,76848.35,0.0,0.12077,0.00011,15.62512]
[1779459566510,23.07,76848.35,0.0,0.12077,0.00011,15.62512]
[1779459566673,23.08,76855.5,0.0,0.1216,0.00011,15.70158]
[1779459570451,23.08,76866.45,0.0,0.12286,0.00011,15.81822]
[1779459575487,23.08,76862.11,0.0,0.12239,0.00011,15.77332]
[1779459580521,23.09,76865.92,0.0,0.12289,0.00011,15.81885]
[1779459582251,23.09,76869.72,0.0,0.12335,0.00011,15.86092]
[1779459582300,23.09,76869.72,0.0,0.12335,0.00011,15.86092]
[1779459589588,23.1,76866.56,0.0,0.12304,0.00011,15.83312]
[1779459594623,23.1,76868.48,0.0,0.1233,0.00011,15.85676]
[1779459599656,23.1,76867.83,0.0,0.12327,0.00011,15.85351]
[1779459602677,23.11,76855.18,0.0,0.12186,0.00011,15.72407]
[1779459604679,23.11,76850.24,0.0,0.12132,0.00011,15.6736]
[1779459604711,23.11,76850.24,0.0,0.12132,0.00011,15.6736]
[1779459604812,23.11,76850.24,0.0,0.12132,0.00011,15.6736]
[1779459604818,23.11,76850.24,0.0,0.12132,0.00011,15.6736]
[1779459604837,23.11,76850.24,0.0,0.12132,0.00011,15.6736]
[1779459604898,23.11,76844.69,0.0,0.12071,0.00011,15.61685]
[1779459605195,23.11,76844.69,0.0,0.12071,0.00011,15.61685]
[1779459605221,23.11,76844.69,0.0,0.12071,0.00011,15.61685]
[1779459605566,23.11,76844.69,0.0,0.12071,0.00011,15.61685]
[1779459605602,23.11,76844.69,0.0,0.12071,0.00011,15.61685]
[1779459605625,23.11,76844.69,0.0,0.12071,0.00011,15.61685]
[1779459607753,23.11,76841.4,0.0,0.12036,0.00011,15.58469]
[1779459607778,23.11,76841.4,0.0,0.12036,0.00011,15.58469]
[1779459607953,23.11,76840.84,0.0,0.12031,0.00011,15.57987]
[1779459613757,23.12,76841.35,0.0,0.12043,0.00011,15.5912]
[1779459618724,23.12,76840.05,0.0,0.12033,0.00011,15.5818]
[1779459618728,23.12,76840.05,0.0,0.12033,0.00011,15.5818]
[1779459618752,23.12,76840.05,0.0,0.12033,0.00011,15.5818]
[1779459618775,23.12,76840.05,0.0,0.12033,0.00011,15.5818]
[1779459618850,23.12,76840.05,0.0,0.12033,0.00011,15.5818]
[1779459618926,23.12,76846.22,0.0,0.12103,0.00011,15.64685]
[1779459621354,23.12,76852.35,0.0,0.12173,0.00011,15.71149]
[1779459621398,23.12,76852.35,0.0,0.12173,0.00011,15.71149]
[1779459621420,23.12,76852.35,0.0,0.12173,0.00011,15.71149]
[1779459621815,23.13,76862.44,0.0,0.12289,0.00011,15.81816]
[1779459624836,23.13,76872.4,0.0,0.12404,0.00011,15.92389]
[1779459629871,23.13,76873.97,0.0,0.12425,0.00011,15.94292]
[1779459634907,23.13,76872.89,0.0,0.12413,0.00011,15.93054]
[1779459639950,23.14,76875.63,0.0,0.12447,0.00011,15.96146]
[1779459644984,23.14,76884.19,0.0,0.12546,0.00011,16.0523]
[1779459648011,23.14,76894.47,0.0,0.12666,0.00012,16.16091]
[1779459653043,23.14,76889.91,0.0,0.12615,0.00012,16.11482]
[1779459654085,23.14,76889.91,0.0,0.12615,0.00012,16.11482]
[1779459654091,23.14,76889.91,0.0,0.12615,0.00012,16.11482]
[1779459654153,23.14,76886.75,0.0,0.12579,0.00011,16.08247]
[1779459660097,23.14,76882.71,0.0,0.12536,0.00011,16.04244]
[1779459662141,23.14,76881.34,0.0,0.12521,0.00011,16.029]
[1779459662132,23.14,76868.48,0.0,0.12374,0.00011,15.89485]
[1779459662277,23.14,76868.48,0.0,0.12374,0.00011,15.89485]
[1779459664136,23.15,76856.41,0.0,0.12239,0.00011,15.77051]
[1779459665140,23.15,76847.28,0.0,0.12137,0.00011,15.6764]
[1779459668470,23.15,76843.99,0.0,0.12103,0.00011,15.64499]
[1779459669166,23.15,76843.82,0.0,0.12103,0.00011,15.64426]
[1779459674202,23.15,76843.75,0.0,0.12106,0.00011,15.64711]
[1779459679238,23.16,76843.81,0.0,0.12113,0.00011,15.65361]
[1779459684273,23.17,76841.45,0.0,0.12092,0.00011,15.63413]
[1779459686403,23.17,76840.46,0.0,0.12081,0.00011,15.62387]
[1779459686496,23.17,76840.46,0.0,0.12081,0.00011,15.62387]
[1779459686968,23.17,76840.46,0.0,0.12081,0.00011,15.62387]
[1779459686978,23.17,76828.74,0.0,0.11954,0.00011,15.50547]
[1779459689043,23.17,76828.74,0.0,0.11954,0.00011,15.50547]
[1779459689046,23.17,76828.74,0.0,0.11954,0.00011,15.50547]
[1779459689058,23.17,76828.74,0.0,0.11954,0.00011,15.50547]
[1779459689104,23.17,76824.54,0.0,0.11909,0.00011,15.46396]
[1779459694350,23.18,76823.12,0.0,0.11897,0.00011,15.45039]
[1779459699385,23.18,76816.9,0.0,0.11833,0.00011,15.3905]
[1779459703153,23.18,76818.09,0.0,0.11848,0.00011,15.40442]
[1779459703158,23.18,76818.09,0.0,0.11848,0.00011,15.40442]
[1779459703220,23.2,76819.12,0.0,0.11873,0.00011,15.42838]
[1779459708450,23.2,76816.4,0.0,0.11847,0.00011,15.40386]
[1779459713486,23.2,76822.38,0.0,0.11917,0.00011,15.46897]
[1779459715443,23.2,76821.16,0.0,0.11904,0.00011,15.45697]
[1779459715451,23.2,76821.16,0.0,0.11904,0.00011,15.45697]
[1779459715533,23.21,76820.72,0.0,0.11901,0.00011,15.45381]
[1779459720535,23.23,76821.61,0.0,0.11938,0.00011,15.48835]
[1779459721627,23.23,76821.61,0.0,0.11938,0.00011,15.48835]
[1779459721643,23.23,76821.61,0.0,0.11938,0.00011,15.48835]
[1779459721704,23.23,76821.42,0.0,0.11939,0.00011,15.48856]
[1779459726584,23.24,76811.45,0.0,0.11834,0.00011,15.39065]
[1779459731879,23.24,76814.57,0.0,0.11871,0.00011,15.42504]
[1779459731968,23.24,76814.57,0.0,0.11871,0.00011,15.42504]
[1779459731977,23.24,76811.65,0.0,0.1184,0.00011,15.39645]
[1779459732394,23.24,76811.65,0.0,0.1184,0.00011,15.39645]
[1779459733028,23.24,76811.65,0.0,0.1184,0.00011,15.39645]
[1779459733049,23.24,76811.65,0.0,0.1184,0.00011,15.39645]
[1779459733103,23.24,76799.44,0.0,0.11708,0.00011,15.27178]
[1779459733615,23.24,76799.44,0.0,0.11708,0.00011,15.27178]
[1779459733632,23.24,76799.44,0.0,0.11708,0.00011,15.27178]
[1779459733661,23.25,76807.77,0.0,0.11799,0.00011,15.35785]
[1779459734843,23.25,76807.77,0.0,0.11799,0.00011,15.35785]
[1779459734880,23.25,76807.77,0.0,0.11799,0.00011,15.35785]
[1779459734957,23.25,76815.19,0.0,0.11881,0.00011,15.43493]
[1779459735540,23.25,76815.19,0.0,0.11881,0.00011,15.43493]
[1779459735600,23.25,76815.19,0.0,0.11881,0.00011,15.43493]
[1779459735800,23.25,76815.19,0.0,0.11881,0.00011,15.43493]
[1779459735824,23.25,76815.19,0.0,0.11881,0.00011,15.43493]
[1779459736035,23.25,76815.19,0.0,0.11881,0.00011,15.43493]
[1779459736056,23.25,76815.19,0.0,0.11881,0.00011,15.43493]
[1779459736132,23.25,76816.91,0.0,0.11901,0.00011,15.45327]
[1779459738737,23.25,76808.89,0.0,0.11814,0.00011,15.37137]
[1779459738767,23.25,76808.89,0.0,0.11814,0.00011,15.37137]
[1779459738870,23.25,76805.61,0.0,0.11779,0.00011,15.33856]
[1779459744706,23.25,76810.89,0.0,0.11842,0.00011,15.39774]
[1779459745717,23.25,76810.89,0.0,0.11842,0.00011,15.39774]
[1779459745750,23.25,76810.89,0.0,0.11842,0.00011,15.39774]
[1779459745797,23.25,76810.6,0.0,0.1184,0.00011,15.39554]
[1779459746962,23.25,76810.6,0.0,0.1184,0.00011,15.39554]
[1779459747016,23.25,76810.6,0.0,0.1184,0.00011,15.39554]
[1779459747266,23.25,76810.6,0.0,0.1184,0.00011,15.39554]
[1779459747088,23.26,76808.79,0.0,0.11821,0.00011,15.37773]
[1779459747337,23.26,76808.79,0.0,0.11821,0.00011,15.37773]
[1779459747727,23.26,76808.79,0.0,0.11821,0.00011,15.37855]
[1779459753251,23.26,76825.1,0.0,0.12003,0.00011,15.54713]
[1779459756139,23.26,76827.73,0.0,0.12035,0.00011,15.57622]
[1779459756146,23.26,76827.73,0.0,0.12035,0.00011,15.57622]
[1779459756287,23.26,76827.12,0.0,0.12029,0.00011,15.5709]
[1779459758619,23.27,76826.62,0.0,0.12026,0.00011,15.5677]
[1779459758638,23.27,76826.62,0.0,0.12026,0.00011,15.5677]
[1779459758661,23.27,76826.62,0.0,0.12026,0.00011,15.5677]
[1779459758804,23.27,76826.62,0.0,0.12027,0.00011,15.56867]
[1779459763839,23.27,76825.85,0.0,0.12023,0.00011,15.56518]
[1779459765116,23.27,76825.85,0.0,0.12023,0.00011,15.56518]
[1779459765143,23.27,76815.77,0.0,0.11912,0.00011,15.46197]
[1779459765913,23.27,76804.25,0.0,0.11786,0.00011,15.3436]
[1779459768133,23.27,76794.57,0.0,0.11682,0.00011,15.246]
[1779459768877,23.27,76794.57,0.0,0.11682,0.00011,15.246]
[1779459768932,23.27,76791.67,0.0,0.11652,0.00011,15.2173]
[1779459774915,23.28,76790.5,0.0,0.11646,0.00011,15.21167]
[1779459779951,23.29,76787.39,0.0,0.11618,0.00011,15.18528]
[1779459781192,23.29,76787.39,0.0,0.11618,0.00011,15.18528]
[1779459781253,23.29,76782.49,0.0,0.11566,0.00011,15.13581]
[1779459784988,23.29,76772.7,0.0,0.11464,0.00011,15.03878]
[1779459790028,23.29,76779.08,0.0,0.11536,0.00011,15.10733]
[1779459795061,23.3,76777.94,0.0,0.11527,0.00011,15.09875]
[1779459795491,23.3,76777.94,0.0,0.11527,0.00011,15.09875]
[1779459795535,23.3,76777.94,0.0,0.11527,0.00011,15.09875]
[1779459795571,23.3,76777.94,0.0,0.11527,0.00011,15.09875]
[1779459795580,23.3,76777.94,0.0,0.11527,0.00011,15.09875]
[1779459796065,23.3,76777.37,0.0,0.11522,0.00011,15.09358]
[1779459801100,23.3,76777.21,0.0,0.11526,0.00011,15.09721]
[1779459801712,23.3,76777.21,0.0,0.11526,0.00011,15.09721]
[1779459801719,23.3,76777.21,0.0,0.11526,0.00011,15.09721]
[1779459802108,23.31,76777.55,0.0,0.11531,0.00011,15.10181]
[1779459807144,23.31,76770.51,0.0,0.11459,0.00011,15.03409]
[1779459809912,23.31,76769.43,0.0,0.1145,0.00011,15.02457]
[1779459809919,23.31,76769.43,0.0,0.1145,0.00011,15.02457]
[1779459810165,23.31,76770.4,0.0,0.11461,0.00011,15.03565]
[1779459815199,23.32,76773.38,0.0,0.11497,0.00011,15.0685]
[1779459820235,23.32,76776.07,0.0,0.11531,0.00011,15.10057]
[1779459824612,23.33,76771.38,0.0,0.11484,0.00011,15.05559]
[1779459824650,23.33,76771.38,0.0,0.11484,0.00011,15.05559]
[1779459824687,23.33,76771.38,0.0,0.11484,0.00011,15.05559]
[1779459825329,23.33,76761.39,0.0,0.11378,0.00011,14.95485]
[1779459826293,23.33,76752.05,0.0,0.1128,0.00011,14.86107]
[1779459830579,23.33,76749.83,0.0,0.11261,0.00011,14.84267]
[1779459830618,23.33,76749.83,0.0,0.11261,0.00011,14.84267]
[1779459831324,23.33,76748.62,0.0,0.11249,0.00011,14.83145]
[1779459834135,23.34,76750.14,0.0,0.11268,0.00011,14.84886]
[1779459838061,23.34,76744.6,0.0,0.11214,0.00011,14.79743]
[1779459838384,23.34,76743.59,0.0,0.11205,0.00011,14.78841]
[1779459842647,23.35,76737.82,0.0,0.11148,0.0001,14.73404]
[1779459842830,23.35,76737.82,0.0,0.11148,0.0001,14.73404]
[1779459843337,23.35,76737.82,0.0,0.11148,0.0001,14.73404]
[1779459846876,23.35,76723.5,0.0,0.11005,0.0001,14.59495]
[1779459846892,23.35,76723.5,0.0,0.11005,0.0001,14.59495]
[1779459846914,23.35,76718.39,0.0,0.10953,0.0001,14.54491]
[1779459852502,23.38,76722.41,0.0,0.11021,0.0001,14.6099]
[1779459857839,23.4,76717.76,0.0,0.10992,0.0001,14.58195]
[1779459859311,23.41,76711.89,0.0,0.10947,0.0001,14.5377]
[1779459859347,23.41,76711.89,0.0,0.10947,0.0001,14.5377]
[1779459859323,23.45,76711.91,0.0,0.10979,0.0001,14.56815]
[1779459861537,23.45,76714.32,0.0,0.11005,0.0001,14.59379]
[1779459861712,23.45,76714.32,0.0,0.11005,0.0001,14.59379]
[1779459861919,23.45,76714.32,0.0,0.11005,0.0001,14.59379]
[1779459861928,23.45,76714.32,0.0,0.11005,0.0001,14.59379]
[1779459862143,23.45,76714.32,0.0,0.11005,0.0001,14.59379]
[1779459862164,23.45,76731.11,0.0,0.11183,0.0001,14.76521]
[1779459864048,23.45,76744.63,0.0,0.11327,0.00011,14.90352]
[1779459868801,23.45,76745.32,0.0,0.11337,0.00011,14.91309]
[1779459868895,23.46,76746.67,0.0,0.11352,0.00011,14.92769]
[1779459872826,23.46,76719.59,0.0,0.1107,0.0001,14.65454]
[1779459873931,23.46,76719.59,0.0,0.1107,0.0001,14.65454]
[1779459873953,23.46,76719.59,0.0,0.1107,0.0001,14.65454]
[1779459877502,23.46,76733.08,0.0,0.11214,0.0001,14.79396]
[1779459884192,23.47,76751.06,0.0,0.11412,0.00011,14.98319]
[1779459887102,23.47,76753.59,0.0,0.1144,0.00011,15.00965]
[1779459887141,23.47,76753.59,0.0,0.1144,0.00011,15.00965]
[1779459889578,23.47,76759.37,0.0,0.11504,0.00011,15.07067]
[1779459894808,23.48,76761.75,0.0,0.11534,0.00011,15.0989]
[1779459899844,23.48,76753.62,0.0,0.11451,0.00011,15.02024]
[1779459904844,23.49,76746.36,0.0,0.11379,0.00011,14.95125]
[1779459906602,23.49,76746.42,0.0,0.11381,0.00011,14.95276]
[1779459906897,23.49,76738.38,0.0,0.11297,0.00011,14.87261]
[1779459907828,23.49,76738.38,0.0,0.11297,0.00011,14.87261]
[1779459908012,23.49,76738.38,0.0,0.11297,0.00011,14.87261]
[1779459908016,23.49,76738.38,0.0,0.11297,0.00011,14.87261]
[1779459908020,23.49,76738.38,0.0,0.11297,0.00011,14.87261]
[1779459908101,23.49,76738.38,0.0,0.11297,0.00011,14.87261]
[1779459908113,23.49,76734.67,0.0,0.1126,0.0001,14.83754]
[1779459908643,23.49,76734.67,0.0,0.1126,0.0001,14.83754]
[1779459908907,23.49,76734.67,0.0,0.1126,0.0001,14.83754]
[1779459910673,23.49,76733.64,0.0,0.11251,0.0001,14.82843]
[1779459910706,23.49,76733.64,0.0,0.11251,0.0001,14.82843]
[1779459910921,23.49,76733.95,0.0,0.11255,0.0001,14.83281]
[1779459914404,23.5,76723.6,0.0,0.11153,0.0001,14.73385]
[1779459916729,23.5,76725.49,0.0,0.11174,0.0001,14.75425]
[1779459917174,23.5,76725.49,0.0,0.11174,0.0001,14.75425]
[1779459917183,23.5,76725.49,0.0,0.11174,0.0001,14.75425]
[1779459917227,23.5,76731.83,0.0,0.11243,0.0001,14.82071]
[1779459918982,23.5,76731.83,0.0,0.11243,0.0001,14.82071]
[1779459919080,23.51,76742.98,0.0,0.11363,0.00011,14.93522]
[1779459924474,23.51,76731.78,0.0,0.11249,0.0001,14.82642]
[1779459929130,23.52,76734.75,0.0,0.11285,0.0001,14.86112]
[1779459929212,23.52,76735.55,0.0,0.11295,0.00011,14.87032]
[1779459935096,23.52,76734.62,0.0,0.11289,0.0001,14.86306]
[1779459937834,23.53,76739.01,0.0,0.11337,0.00011,14.90914]
[1779459937838,23.53,76739.01,0.0,0.11337,0.00011,14.90914]
[1779459937973,23.53,76739.01,0.0,0.11337,0.00011,14.90914]
[1779459938013,23.53,76739.01,0.0,0.11337,0.00011,14.90914]
[1779459938109,23.53,76739.01,0.0,0.11337,0.00011,14.90914]
[1779459938182,23.53,76756.17,0.0,0.11519,0.00011,15.08221]
[1779459939404,23.53,76756.17,0.0,0.11519,0.00011,15.08221]
[1779459939416,23.53,76756.17,0.0,0.11519,0.00011,15.08221]
[1779459939488,23.53,76764.61,0.0,0.1161,0.00011,15.16913]
[1779459940698,23.53,76764.61,0.0,0.11611,0.00011,15.1697]
[1779459940753,23.53,76764.61,0.0,0.11611,0.00011,15.1697]
[1779459940942,23.53,76764.61,0.0,0.11611,0.00011,15.1697]
[1779459940957,23.53,76764.61,0.0,0.11611,0.00011,15.1697]
[1779459941439,23.53,76764.61,0.0,0.11611,0.00011,15.1697]
[1779459942145,23.53,76766.6,0.0,0.11633,0.00011,15.19093]
[1779459943585,23.53,76769.03,0.0,0.1166,0.00011,15.21604]
[1779459943655,23.53,76769.03,0.0,0.1166,0.00011,15.21604]
[1779459943715,23.53,76769.03,0.0,0.1166,0.00011,15.21604]
[1779459944158,23.53,76770.48,0.0,0.11676,0.00011,15.23121]
[1779459944758,23.53,76770.48,0.0,0.11676,0.00011,15.23121]
[1779459944797,23.53,76770.48,0.0,0.11676,0.00011,15.23121]
[1779459945173,23.53,76773.07,0.0,0.11705,0.00011,15.25839]
[1779459948188,23.53,76783.43,0.0,0.11818,0.00011,15.36474]
[1779459953223,23.53,76787.62,0.0,0.11866,0.00011,15.40906]
[1779459955834,23.53,76784.9,0.0,0.11837,0.00011,15.38199]
[1779459956510,23.53,76785.32,0.0,0.11841,0.00011,15.38653]
[1779459959926,23.54,76780.08,0.0,0.11786,0.00011,15.33426]
[1779459960440,23.54,76782.96,0.0,0.11818,0.00011,15.3642]
[1779459964210,23.54,76780.45,0.0,0.11792,0.00011,15.34004]
[1779459964224,23.54,76780.45,0.0,0.11792,0.00011,15.34004]
[1779459964547,23.54,76782.08,0.0,0.1181,0.00011,15.35693]
[1779459968161,23.54,76785.38,0.0,0.11847,0.00011,15.3917]
[1779459968330,23.54,76785.06,0.0,0.11844,0.00011,15.38879]
[1779459969010,23.54,76785.06,0.0,0.11844,0.00011,15.38879]
[1779459969037,23.54,76785.06,0.0,0.11844,0.00011,15.38879]
[1779459969051,23.54,76785.06,0.0,0.11844,0.00011,15.38879]
[1779459969334,23.54,76781.13,0.0,0.11802,0.00011,15.34929]
[1779459974370,23.54,76782.53,0.0,0.11819,0.00011,15.36533]
[1779459976947,23.54,76784.52,0.0,0.11841,0.00011,15.38622]
[1779459976955,23.54,76784.52,0.0,0.11841,0.00011,15.38622]
[1779459977457,23.54,76785.48,0.0,0.11852,0.00011,15.3963]
[1779459980490,23.54,76786.75,0.0,0.11867,0.00011,15.40986]
[1779459980530,23.54,76786.75,0.0,0.11867,0.00011,15.40986]
[1779459980515,23.54,76787.21,0.0,0.11872,0.00011,15.41482]
[1779459980570,23.54,76787.21,0.0,0.11872,0.00011,15.41482]
[1779459981419,23.54,76787.21,0.0,0.11872,0.00011,15.41511]
[1779459986466,23.55,76783.87,0.0,0.11838,0.00011,15.3829]
[1779459987880,23.55,76782.74,0.0,0.11826,0.00011,15.37181]
[1779459987940,23.55,76782.74,0.0,0.11826,0.00011,15.37181]
[1779459988468,23.55,76784.22,0.0,0.11842,0.00011,15.38718]
[1779459988685,23.55,76784.22,0.0,0.11842,0.00011,15.38718]
[1779459988693,23.55,76784.22,0.0,0.11842,0.00011,15.38718]
[1779459989475,23.55,76784.62,0.0,0.11847,0.00011,15.39159]
[1779459990539,23.55,76784.62,0.0,0.11847,0.00011,15.39159]
[1779459990547,23.55,76784.62,0.0,0.11847,0.00011,15.39159]
[1779459990617,23.55,76781.96,0.0,0.11819,0.00011,15.36496]
[1779459990648,23.55,76781.96,0.0,0.11819,0.00011,15.36496]
[1779459990675,23.55,76781.96,0.0,0.11819,0.00011,15.36496]
[1779459991493,23.55,76781.43,0.0,0.11811,0.00011,15.35649]
[1779459994835,23.55,76773.09,0.0,0.11723,0.00011,15.27337]
[1779459995518,23.55,76772.99,0.0,0.11722,0.00011,15.27287]
[1779460001560,23.55,76772.8,0.0,0.11723,0.00011,15.27391]
[1779460005659,23.56,76772.01,0.0,0.11717,0.00011,15.26793]
[1779460007658,23.56,76774.47,0.0,0.11744,0.00011,15.29331]
[1779460007705,23.56,76773.94,0.0,0.11739,0.00011,15.2884]
[1779460013643,23.56,76776.54,0.0,0.1177,0.00011,15.31743]
[1779460018683,23.56,76773.7,0.0,0.11742,0.00011,15.29079]
[1779460023717,23.56,76778.54,0.0,0.11796,0.00011,15.34203]
[1779460027746,23.57,76792.33,0.0,0.11947,0.00011,15.48328]
[1779460032784,23.57,76804.62,0.0,0.12082,0.00011,15.60873]
[1779460037816,23.57,76812.11,0.0,0.12164,0.00011,15.68475]
[1779460039419,23.57,76812.11,0.0,0.12164,0.00011,15.68475]
[1779460039479,23.57,76813.2,0.0,0.12176,0.00011,15.69564]
[1779460043429,23.57,76814.03,0.0,0.12185,0.00011,15.70385]
[1779460046143,23.56,76813.24,0.0,0.12175,0.00011,15.69532]
[1779460046154,23.56,76813.24,0.0,0.12175,0.00011,15.69532]
[1779460046219,23.56,76815.68,0.0,0.12202,0.00011,15.72018]
[1779460052293,23.56,76817.41,0.0,0.12221,0.00011,15.73738]
[1779460052297,23.56,76817.41,0.0,0.12221,0.00011,15.73738]
[1779460052310,23.56,76817.41,0.0,0.12221,0.00011,15.73738]
[1779460052394,23.56,76817.75,0.0,0.12222,0.00011,15.73712]
[1779460057449,23.56,76817.87,0.0,0.12223,0.00011,15.73774]
[1779460062569,23.56,76819.92,0.0,0.12244,0.00011,15.75756]
[1779460062575,23.56,76819.92,0.0,0.12244,0.00011,15.75756]
[1779460062582,23.56,76819.92,0.0,0.12244,0.00011,15.75756]
[1779460062990,23.56,76820.75,0.0,0.12253,0.00011,15.76554]
[1779460068027,23.56,76823.81,0.0,0.12286,0.00011,15.79569]
[1779460068713,23.56,76823.81,0.0,0.12286,0.00011,15.79569]
[1779460068720,23.56,76823.81,0.0,0.12286,0.00011,15.79569]
[1779460069034,23.56,76824.98,0.0,0.12298,0.00011,15.8074]
[1779460070276,23.56,76824.98,0.0,0.12298,0.00011,15.8074]
[1779460070463,23.56,76824.98,0.0,0.12298,0.00011,15.8074]
[1779460070494,23.56,76824.54,0.0,0.12293,0.00011,15.80236]
[1779460072266,23.56,76824.54,0.0,0.12293,0.00011,15.80236]
[1779460072314,23.56,76824.54,0.0,0.12293,0.00011,15.80236]
[1779460072473,23.56,76822.73,0.0,0.12273,0.00011,15.7836]
[1779460074550,23.56,76822.73,0.0,0.12273,0.00011,15.7836]
[1779460074587,23.56,76822.73,0.0,0.12273,0.00011,15.7836]
[1779460074629,23.56,76825.47,0.0,0.12303,0.00011,15.8112]
[1779460076935,23.56,76826.21,0.0,0.12311,0.00011,15.81853]
[1779460076940,23.56,76826.21,0.0,0.12311,0.00011,15.81853]
[1779460077457,23.56,76826.95,0.0,0.12318,0.00011,15.82563]
[1779460081032,23.56,76827.69,0.0,0.12326,0.00011,15.83268]
[1779460081047,23.56,76827.69,0.0,0.12326,0.00011,15.83268]
[1779460081120,23.56,76824.02,0.0,0.12285,0.00011,15.79487]
[1779460086156,23.56,76825.89,0.0,0.12305,0.00011,15.81311]
[1779460091190,23.56,76823.01,0.0,0.12271,0.00011,15.78269]
[1779460093329,23.55,76823.6,0.0,0.12278,0.00011,15.78852]
[1779460093336,23.55,76823.6,0.0,0.12278,0.00011,15.78852]
[1779460093415,23.55,76820.93,0.0,0.12248,0.00011,15.76079]
[1779460099246,23.55,76822.73,0.0,0.12266,0.00011,15.77811]
[1779460102065,23.55,76822.84,0.0,0.12267,0.00011,15.7787]
[1779460102268,23.55,76822.41,0.0,0.12262,0.00011,15.77404]
[1779460104385,23.55,76805.15,0.0,0.12071,0.00011,15.59737]
[1779460107707,23.55,76802.73,0.0,0.12044,0.00011,15.57218]
[1779460108310,23.55,76802.73,0.0,0.12044,0.00011,15.57218]
[1779460109971,23.55,76797.31,0.0,0.11984,0.00011,15.51701]
[1779460110323,23.55,76796.5,0.0,0.11976,0.00011,15.5089]
[1779460113343,23.55,76786.86,0.0,0.11869,0.00011,15.40753]
[1779460118387,23.55,76779.0,0.0,0.11783,0.00011,15.32711]
[1779460123414,23.55,76780.11,0.0,0.11796,0.00011,15.33898]
[1779460124110,23.55,76780.11,0.0,0.11796,0.00011,15.33898]
[1779460124421,23.55,76786.13,0.0,0.11861,0.00011,15.40036]
[1779460129459,23.55,76783.3,0.0,0.11832,0.00011,15.37282]
[1779460134494,23.55,76780.21,0.0,0.118,0.00011,15.34287]
[1779460139528,23.56,76778.92,0.0,0.11788,0.00011,15.33137]
[1779460140458,23.56,76778.92,0.0,0.11788,0.00011,15.33137]
[1779460140594,23.56,76778.92,0.0,0.11788,0.00011,15.33137]
[1779460140623,23.56,76792.92,0.0,0.1194,0.00011,15.47384]
[1779460142551,23.56,76803.02,0.0,0.1205,0.00011,15.57683]
[1779460144099,23.56,76807.4,0.0,0.12099,0.00011,15.62147]
[1779460144137,23.56,76807.4,0.0,0.12099,0.00011,15.62147]
[1779460144564,23.56,76810.16,0.0,0.12129,0.00011,15.64958]
[1779460149598,23.56,76813.48,0.0,0.12165,0.00011,15.6832]
[1779460154634,23.56,76817.45,0.0,0.12209,0.00011,15.72355]
[1779460159668,23.56,76818.38,0.0,0.12219,0.00011,15.73271]
[1779460163696,23.56,76808.37,0.0,0.12108,0.00011,15.63051]
[1779460167166,23.56,76806.21,0.0,0.12085,0.00011,15.60872]
[1779460167724,23.56,76805.96,0.0,0.12082,0.00011,15.60627]
[1779460172761,23.56,76805.96,0.0,0.1208,0.00011,15.60262]
[1779460175339,23.56,76785.68,0.0,0.11858,0.00011,15.39612]
[1779460179240,23.56,76781.81,0.0,0.11816,0.00011,15.35711]
[1779460179250,23.56,76781.81,0.0,0.11816,0.00011,15.35711]
[1779460179686,23.56,76777.54,0.0,0.1177,0.00011,15.31397]
[1779460184694,23.56,76774.26,0.0,0.11736,0.00011,15.28129]
[1779460187678,23.56,76773.81,0.0,0.11731,0.00011,15.27678]
[1779460187693,23.56,76773.81,0.0,0.11731,0.00011,15.27678]
[1779460187736,23.56,76774.09,0.0,0.11734,0.00011,15.27963]
[1779460192901,23.56,76775.65,0.0,0.11752,0.00011,15.29611]
[1779460196937,23.56,76784.72,0.0,0.11851,0.00011,15.38938]
[1779460201968,23.56,76777.95,0.0,0.11779,0.00011,15.3222]
[1779460205033,23.56,76768.44,0.0,0.11678,0.00011,15.2269]
[1779460206089,23.56,76768.44,0.0,0.11678,0.00011,15.2269]
[1779460206133,23.56,76768.44,0.0,0.11678,0.00011,15.2269]
[1779460206166,23.56,76768.44,0.0,0.11678,0.00011,15.2269]
[1779460206188,23.56,76768.44,0.0,0.11678,0.00011,15.2269]
[1779460206197,23.56,76758.92,0.0,0.11577,0.00011,15.13101]
[1779460207089,23.56,76758.92,0.0,0.11577,0.00011,15.13101]
[1779460207125,23.56,76758.92,0.0,0.11577,0.00011,15.13101]
[1779460207563,23.56,76769.46,0.0,0.1169,0.00011,15.23803]
[1779460211051,23.56,76760.33,0.0,0.11593,0.00011,15.14633]
[1779460214368,23.56,76752.03,0.0,0.11505,0.00011,15.0629]
[1779460215553,23.56,76747.34,0.0,0.11455,0.00011,15.01586]
[1779460219795,23.57,76737.49,0.0,0.11353,0.00011,14.91802]
[1779460221116,23.57,76752.37,0.0,0.11511,0.00011,15.06922]
[1779460222859,23.57,76758.03,0.0,0.11572,0.00011,15.12658]
[1779460224306,23.57,76756.34,0.0,0.11554,0.00011,15.10969]
[1779460225741,23.57,76753.72,0.0,0.11527,0.00011,15.08346]
[1779460226636,23.57,76749.33,0.0,0.1148,0.00011,15.03963]
[1779460226708,23.57,76746.06,0.0,0.11446,0.00011,15.00699]
[1779460226885,23.57,76746.06,0.0,0.11446,0.00011,15.00699]
[1779460226899,23.57,76746.06,0.0,0.11446,0.00011,15.00699]
[1779460227546,23.57,76746.74,0.0,0.11454,0.00011,15.0142]
[1779460228140,23.57,76746.74,0.0,0.11454,0.00011,15.0142]
[1779460228301,23.57,76746.74,0.0,0.11454,0.00011,15.0142]
[1779460228691,23.57,76746.74,0.0,0.11454,0.00011,15.0142]
[1779460228786,23.57,76749.4,0.0,0.11482,0.00011,15.04136]
[1779460231669,23.57,76755.63,0.0,0.11549,0.00011,15.10473]
[1779460233308,23.57,76751.35,0.0,0.11502,0.00011,15.05878]
[1779460233334,23.57,76751.35,0.0,0.11502,0.00011,15.05878]
[1779460233388,23.57,76741.57,0.0,0.11399,0.00011,14.96055]
[1779460236041,23.57,76734.97,0.0,0.1133,0.00011,14.89497]
[1779460236057,23.57,76734.97,0.0,0.1133,0.00011,14.89497]
[1779460242263,23.58,76732.27,0.0,0.11308,0.0001,14.87366]
[1779460244045,23.58,76732.74,0.0,0.11314,0.0001,14.87924]
[1779460244081,23.58,76732.74,0.0,0.11314,0.0001,14.87924]
[1779460244277,23.58,76731.33,0.0,0.113,0.0001,14.86592]
[1779460246779,23.58,76748.75,0.0,0.11486,0.00011,15.04306]
[1779460252334,23.58,76755.33,0.0,0.11556,0.00011,15.10997]
[1779460256849,23.58,76742.44,0.0,0.1142,0.00011,14.98027]
[1779460262405,23.58,76747.47,0.0,0.11473,0.00011,15.03069]
[1779460265424,23.58,76757.98,0.0,0.11584,0.00011,15.13644]
[1779460270459,23.58,76757.79,0.0,0.11581,0.00011,15.1332]
[1779460275495,23.58,76753.28,0.0,0.11531,0.00011,15.0859]
[1779460279525,23.58,76763.69,0.0,0.11641,0.00011,15.18993]
[1779460281536,23.58,76777.05,0.0,0.11783,0.00011,15.32425]
[1779460286576,23.58,76779.22,0.0,0.11805,0.00011,15.34506]
[1779460290685,23.58,76775.73,0.0,0.11768,0.00011,15.30957]
[1779460290712,23.58,76775.73,0.0,0.11768,0.00011,15.30957]
[1779460290786,23.58,76764.62,0.0,0.11649,0.00011,15.19751]
[1779460296032,23.58,76768.67,0.0,0.1169,0.00011,15.23476]
[1779460301679,23.58,76768.11,0.0,0.11686,0.00011,15.23146]
[1779460306592,23.58,76774.53,0.0,0.11756,0.00011,15.29754]
[1779460306762,23.58,76777.28,0.0,0.11786,0.00011,15.32566]
[1779460312758,23.58,76778.66,0.0,0.11803,0.00011,15.34089]
[1779460317793,23.58,76777.16,0.0,0.11788,0.00011,15.32675]
[1779460320951,23.58,76777.02,0.0,0.11787,0.00011,15.32599]
[1779460321822,23.58,76776.69,0.0,0.11783,0.00011,15.32287]
[1779460325849,23.58,76765.55,0.0,0.11665,0.00011,15.21135]
[1779460329883,23.59,76756.02,0.0,0.11565,0.00011,15.11709]
[1779460333238,23.59,76749.93,0.0,0.11502,0.00011,15.05744]
[1779460333909,23.59,76750.75,0.0,0.11512,0.00011,15.06628]
[1779460338945,23.59,76751.16,0.0,0.11519,0.00011,15.07329]
[1779460339405,23.59,76751.16,0.0,0.11519,0.00011,15.07329]
[1779460339431,23.59,76751.25,0.0,0.1152,0.00011,15.0742]
[1779460340900,23.59,76751.25,0.0,0.1152,0.00011,15.0742]
[1779460341967,23.59,76735.89,0.0,0.11359,0.00011,14.92115]
[1779460342973,23.59,76722.73,0.0,0.11222,0.0001,14.78938]
[1779460346278,23.59,76720.18,0.0,0.11196,0.0001,14.76495]
[1779460346318,23.59,76720.18,0.0,0.11196,0.0001,14.76495]
[1779460346418,23.6,76716.77,0.0,0.11162,0.0001,14.73142]
[1779460349641,23.6,76714.74,0.0,0.11142,0.0001,14.71237]
[1779460349649,23.6,76714.74,0.0,0.11142,0.0001,14.71237]
[1779460349669,23.6,76711.67,0.0,0.11111,0.0001,14.68276]
[1779460354709,23.6,76722.69,0.0,0.11226,0.0001,14.79224]
[1779460360102,23.61,76739.17,0.0,0.11405,0.00011,14.96303]
[1779460363083,23.61,76739.07,0.0,0.11405,0.00011,14.96276]
[1779460363936,23.61,76732.71,0.0,0.11339,0.0001,14.89967]
[1779460364031,23.61,76732.71,0.0,0.11339,0.0001,14.89967]
[1779460364049,23.61,76732.71,0.0,0.11339,0.0001,14.89967]
[1779460364128,23.61,76732.71,0.0,0.11339,0.0001,14.89967]
[1779460365701,23.61,76732.71,0.0,0.11339,0.0001,14.89967]
[1779460365733,23.61,76732.71,0.0,0.11339,0.0001,14.89967]
[1779460369163,23.61,76722.04,0.0,0.11229,0.0001,14.79498]
[1779460374195,23.61,76728.68,0.0,0.11303,0.0001,14.86549]
[1779460379232,23.62,76733.2,0.0,0.11355,0.00011,14.91502]
[1779460384268,23.62,76735.69,0.0,0.11385,0.00011,14.94383]
[1779460389302,23.63,76738.2,0.0,0.11415,0.00011,14.9725]
[1779460393838,23.63,76742.24,0.0,0.11459,0.00011,15.01437]
[1779460393849,23.63,76742.3,0.0,0.1146,0.00011,15.01489]
[1779460394717,23.63,76742.3,0.0,0.1146,0.00011,15.01489]
[1779460399223,23.63,76749.88,0.0,0.1154,0.00011,15.0912]
[1779460399252,23.63,76749.88,0.0,0.1154,0.00011,15.0912]
[1779460399376,23.63,76751.77,0.0,0.1156,0.00011,15.11043]
[1779460404412,23.63,76751.03,0.0,0.11556,0.00011,15.10625]
[1779460409448,23.64,76754.51,0.0,0.11597,0.00011,15.14473]
[1779460414480,23.64,76753.75,0.0,0.1159,0.00011,15.13685]
[1779460419515,23.64,76753.76,0.0,0.11594,0.00011,15.14022]
[1779460424550,23.65,76747.71,0.0,0.11533,0.00011,15.08267]
[1779460429585,23.65,76753.66,0.0,0.116,0.00011,15.14569]
[1779460434619,23.65,76754.93,0.0,0.11616,0.00011,15.16108]
[1779460439654,23.65,76751.76,0.0,0.11585,0.00011,15.1316]
[1779460444694,23.66,76756.89,0.0,0.11642,0.00011,15.18582]
[1779460449726,23.66,76752.1,0.0,0.11594,0.00011,15.13977]
[1779460454762,23.66,76749.74,0.0,0.11571,0.00011,15.11813]
[1779460459796,23.66,76751.27,0.0,0.11588,0.00011,15.13453]
[1779460464831,23.66,76751.31,0.0,0.1159,0.00011,15.13619]
[1779460469866,23.67,76746.72,0.0,0.11544,0.00011,15.09227]
[1779460474901,23.67,76743.7,0.0,0.11512,0.00011,15.06082]
[1779460479936,23.67,76746.04,0.0,0.11539,0.00011,15.08676]
[1779460484971,23.67,76750.89,0.0,0.11593,0.00011,15.13777]
[1779460490019,23.68,76752.72,0.0,0.11615,0.00011,15.15838]
[1779460495049,23.68,76755.23,0.0,0.11644,0.00011,15.18584]
[1779460500087,23.68,76760.98,0.0,0.11708,0.00011,15.24571]
[1779460505122,23.68,76766.66,0.0,0.11771,0.00011,15.30472]
[1779460510159,23.69,76767.1,0.0,0.11777,0.00011,15.31071]
[1779460515195,23.69,76766.66,0.0,0.11774,0.00011,15.30794]
[1779460520231,23.69,76760.99,0.0,0.11716,0.00011,15.25295]
[1779460525266,23.69,76756.39,0.0,0.11669,0.00011,15.20899]
[1779460528017,23.69,76756.11,0.0,0.11667,0.00011,15.20668]
[1779460528113,23.69,76757.17,0.0,0.11679,0.00011,15.21836]
[1779460533329,23.69,76760.8,0.0,0.11717,0.00011,15.25236]
[1779460534180,23.69,76760.8,0.0,0.11717,0.00011,15.25236]
[1779460534333,23.69,76760.49,0.0,0.11713,0.00011,15.24934]
[1779460539370,23.7,76761.83,0.0,0.1173,0.00011,15.26509]
[1779460544454,23.7,76763.98,0.0,0.11755,0.00011,15.28856]
[1779460544533,23.7,76764.55,0.0,0.11762,0.00011,15.29473]
[1779460550606,23.7,76762.3,0.0,0.11739,0.00011,15.27327]
[1779460550616,23.7,76762.3,0.0,0.11739,0.00011,15.27327]
[1779460550670,23.7,76764.66,0.0,0.11764,0.00011,15.2972]
[1779460556497,23.7,76767.72,0.0,0.11799,0.00011,15.32996]
[1779460560946,23.7,76768.06,0.0,0.11804,0.00011,15.33456]
[1779460561027,23.7,76767.72,0.0,0.11801,0.00011,15.33191]
[1779460565062,23.71,76763.65,0.0,0.11759,0.00011,15.29167]
[1779460565157,23.71,76761.57,0.0,0.11737,0.00011,15.27161]
[1779460570600,23.71,76759.45,0.0,0.11717,0.00011,15.25262]
[1779460573261,23.71,76759.42,0.0,0.11718,0.00011,15.25325]
[1779460573621,23.71,76759.2,0.0,0.11716,0.00011,15.25149]
[1779460577364,23.71,76760.43,0.0,0.1173,0.00011,15.26477]
[1779460577649,23.71,76760.21,0.0,0.11729,0.00011,15.26342]
[1779460582685,23.72,76758.24,0.0,0.1171,0.00011,15.24574]
[1779460587601,23.72,76755.39,0.0,0.11681,0.00011,15.21887]
[1779460587719,23.72,76755.58,0.0,0.11684,0.00011,15.22124]
[1779460592754,23.72,76755.32,0.0,0.11681,0.00011,15.21742]
[1779460597790,23.72,76755.82,0.0,0.11689,0.00011,15.22465]
[1779460602826,23.72,76757.74,0.0,0.11712,0.00011,15.24594]
[1779460606055,23.73,76754.19,0.0,0.11675,0.00011,15.21101]
[1779460606155,23.73,76756.81,0.0,0.11704,0.00011,15.23818]
[1779460611895,23.73,76751.37,0.0,0.11648,0.00011,15.18591]
[1779460616292,23.73,76748.15,0.0,0.11615,0.00011,15.15503]
[1779460616925,23.73,76747.42,0.0,0.11609,0.00011,15.1487]
[1779460620954,23.73,76757.37,0.0,0.11717,0.00011,15.25039]
[1779460625988,23.74,76753.25,0.0,0.11675,0.00011,15.21079]
[1779460626532,23.74,76753.25,0.0,0.11675,0.00011,15.21079]
[1779460626551,23.74,76753.25,0.0,0.11675,0.00011,15.21079]
[1779460626562,23.74,76753.25,0.0,0.11675,0.00011,15.21079]
[1779460626566,23.74,76753.25,0.0,0.11675,0.00011,15.21079]
[1779460626674,23.74,76753.25,0.0,0.11675,0.00011,15.21079]
[1779460626702,23.74,76753.25,0.0,0.11675,0.00011,15.21079]
[1779460626741,23.74,76753.25,0.0,0.11675,0.00011,15.21079]
[1779460626763,23.74,76753.25,0.0,0.11675,0.00011,15.21079]
[1779460626995,23.74,76747.5,0.0,0.11614,0.00011,15.15353]
[1779460632030,23.74,76753.14,0.0,0.11676,0.00011,15.21244]
[1779460633652,23.74,76755.43,0.0,0.11701,0.00011,15.23581]
[1779460633660,23.74,76755.43,0.0,0.11701,0.00011,15.23581]
[1779460634268,23.74,76755.06,0.0,0.11698,0.00011,15.23243]
[1779460634786,23.74,76755.06,0.0,0.11698,0.00011,15.23243]
[1779460635052,23.74,76755.06,0.0,0.11698,0.00011,15.23279]
[1779460640093,23.74,76754.27,0.0,0.11691,0.00011,15.22649]
[1779460642996,23.74,76753.65,0.0,0.11685,0.00011,15.22061]
[1779460643157,23.74,76753.39,0.0,0.11683,0.00011,15.21867]
[1779460648169,23.74,76752.97,0.0,0.1168,0.00011,15.21576]
[1779460653183,23.74,76747.43,0.0,0.1162,0.00011,15.15796]
[1779460658209,23.75,76746.46,0.0,0.1161,0.00011,15.14868]
[1779460663225,23.75,76750.16,0.0,0.1165,0.00011,15.18621]
[1779460667666,23.75,76752.6,0.0,0.11676,0.00011,15.21069]
[1779460667701,23.75,76752.6,0.0,0.11676,0.00011,15.21069]
[1779460669774,23.75,76752.6,0.0,0.11676,0.00011,15.2108]
[1779460675868,23.75,76752.6,0.0,0.11679,0.00011,15.21301]
[1779460675872,23.75,76752.6,0.0,0.11679,0.00011,15.21301]
[1779460675938,23.75,76754.52,0.0,0.117,0.00011,15.23271]
[1779460677482,23.75,76754.52,0.0,0.117,0.00011,15.23271]
[1779460677586,23.75,76753.44,0.0,0.11688,0.00011,15.2219]
[1779460679672,23.75,76753.99,0.0,0.11694,0.00011,15.22747]
[1779460679963,23.75,76753.99,0.0,0.11694,0.00011,15.22747]
[1779460680060,23.75,76754.04,0.0,0.11695,0.00011,15.22807]
[1779460682025,23.75,76754.04,0.0,0.11695,0.00011,15.22807]
[1779460682034,23.75,76754.04,0.0,0.11695,0.00011,15.22807]
[1779460682074,23.75,76753.24,0.0,0.11686,0.00011,15.22014]
[1779460690215,23.75,76752.79,0.0,0.11682,0.00011,15.21569]
[1779460690227,23.75,76752.79,0.0,0.11682,0.00011,15.21569]
[1779460690280,23.75,76752.51,0.0,0.11679,0.00011,15.21335]
[1779460691538,23.75,76752.51,0.0,0.11679,0.00011,15.21335]
[1779460691818,23.75,76742.59,0.0,0.11574,0.00011,15.11392]
[1779460694466,23.75,76731.36,0.0,0.11456,0.00011,15.00258]
[1779460697578,23.75,76730.32,0.0,0.11446,0.00011,14.99307]
[1779460697619,23.75,76730.32,0.0,0.11446,0.00011,14.99307]
[1779460697641,23.75,76730.32,0.0,0.11446,0.00011,14.99307]
[1779460697643,23.75,76730.32,0.0,0.11446,0.00011,14.99307]
[1779460697681,23.75,76722.11,0.0,0.11361,0.0001,14.91162]
[1779460698962,23.75,76722.11,0.0,0.11361,0.0001,14.91162]
[1779460699024,23.75,76722.11,0.0,0.11361,0.0001,14.91162]
[1779460699055,23.75,76722.11,0.0,0.11361,0.0001,14.91162]
[1779460699125,23.75,76722.18,0.0,0.11363,0.0001,14.91343]
[1779460701088,23.75,76723.6,0.0,0.11378,0.0001,14.92812]
[1779460701110,23.75,76723.6,0.0,0.11378,0.0001,14.92812]
[1779460701177,23.75,76725.72,0.0,0.11401,0.0001,14.94977]
[1779460702547,23.75,76725.72,0.0,0.11401,0.0001,14.94977]
[1779460702555,23.75,76725.72,0.0,0.11401,0.0001,14.94977]
[1779460702625,23.76,76726.05,0.0,0.11405,0.0001,14.95355]
[1779460707943,23.76,76726.45,0.0,0.11411,0.0001,14.95948]
[1779460710724,23.76,76723.91,0.0,0.11387,0.0001,14.93627]
[1779460710730,23.76,76723.91,0.0,0.11387,0.0001,14.93627]
[1779460710761,23.76,76723.48,0.0,0.11382,0.0001,14.93198]
[1779460716619,23.76,76720.05,0.0,0.11346,0.0001,14.89591]
[1779460721655,23.76,76719.07,0.0,0.11337,0.0001,14.88759]
[1779460726691,23.76,76718.56,0.0,0.11334,0.0001,14.88435]
[1779460731727,23.77,76715.44,0.0,0.11304,0.0001,14.85576]
[1779460736764,23.77,76715.16,0.0,0.11304,0.0001,14.85546]
[1779460741798,23.77,76720.07,0.0,0.11358,0.0001,14.90672]
[1779460743954,23.77,76721.11,0.0,0.11369,0.0001,14.91752]
[1779460745837,23.77,76734.99,0.0,0.11516,0.00011,15.05736]
[1779460747321,23.77,76734.99,0.0,0.11516,0.00011,15.05736]
[1779460747841,23.78,76730.19,0.0,0.11466,0.00011,15.00986]
[1779460752875,23.78,76729.06,0.0,0.11456,0.00011,15.00021]
[1779460758919,23.78,76728.19,0.0,0.11449,0.00011,14.99356]
[1779460763953,23.78,76728.36,0.0,0.11453,0.00011,14.99716]
[1779460765967,23.78,76737.54,0.0,0.1155,0.00011,15.08951]
[1779460771010,23.78,76743.5,0.0,0.11612,0.00011,15.14673]
[1779460776056,23.78,76738.85,0.0,0.11564,0.00011,15.10109]
[1779460780878,23.78,76741.31,0.0,0.11591,0.00011,15.12651]
[1779460781089,23.78,76733.74,0.0,0.11511,0.00011,15.05099]
[1779460786123,23.79,76731.48,0.0,0.11489,0.00011,15.03044]
[1779460791160,23.79,76732.51,0.0,0.11502,0.00011,15.04245]
[1779460793173,23.79,76743.73,0.0,0.11621,0.00011,15.15526]
[1779460793554,23.79,76743.73,0.0,0.11621,0.00011,15.15526]
[1779460794180,23.79,76745.47,0.0,0.1164,0.00011,15.17277]
[1779460799217,23.79,76746.27,0.0,0.11649,0.00011,15.1812]
[1779460804251,23.79,76748.76,0.0,0.11676,0.00011,15.20647]
[1779460808341,23.79,76738.6,0.0,0.11568,0.00011,15.10514]
[1779460811326,23.79,76751.67,0.0,0.11707,0.00011,15.23652]
[1779460816361,23.79,76756.57,0.0,0.11759,0.00011,15.28534]
[1779460818452,23.79,76760.67,0.0,0.11803,0.00011,15.32634]
[1779460818482,23.79,76760.5,0.0,0.11801,0.00011,15.32444]
[1779460824417,23.79,76754.68,0.0,0.11738,0.00011,15.26517]
[1779460829452,23.79,76750.61,0.0,0.11694,0.00011,15.22375]
[1779460834488,23.79,76744.81,0.0,0.1163,0.00011,15.1618]
[1779460839522,23.79,76744.43,0.0,0.11625,0.00011,15.15792]
[1779460844557,23.79,76739.77,0.0,0.11576,0.00011,15.11098]
[1779460849091,23.79,76743.65,0.0,0.11617,0.00011,15.1499]
[1779460849537,23.79,76741.71,0.0,0.11596,0.00011,15.1305]
[1779460850213,23.79,76741.71,0.0,0.11596,0.00011,15.1305]
[1779460850434,23.79,76741.71,0.0,0.11596,0.00011,15.1305]
[1779460851052,23.79,76736.52,0.0,0.11541,0.00011,15.07831]
[1779460852425,23.79,76736.52,0.0,0.11541,0.00011,15.07831]
[1779460852458,23.79,76736.52,0.0,0.11541,0.00011,15.07831]
[1779460852614,23.79,76735.5,0.0,0.11531,0.00011,15.06838]
[1779460857649,23.79,76742.06,0.0,0.11601,0.00011,15.13463]
[1779460862684,23.79,76735.65,0.0,0.11533,0.00011,15.07054]
[1779460867722,23.79,76728.05,0.0,0.11453,0.00011,14.99431]
[1779460871464,23.79,76726.24,0.0,0.11433,0.0001,14.97586]
[1779460871749,23.79,76724.4,0.0,0.11414,0.0001,14.95713]
[1779460877527,23.79,76718.46,0.0,0.11351,0.0001,14.89742]
[1779460884841,23.79,76728.51,0.0,0.11454,0.00011,14.99565]
[1779460889887,23.78,76727.83,0.0,0.11446,0.0001,14.98772]
[1779460891344,23.78,76718.96,0.0,0.1135,0.0001,14.89552]
[1779460896930,23.78,76718.9,0.0,0.11349,0.0001,14.89459]
[1779460901967,23.78,76717.05,0.0,0.1133,0.0001,14.8757]
[1779460907001,23.78,76717.2,0.0,0.11331,0.0001,14.87674]
[1779460912035,23.78,76725.49,0.0,0.11416,0.0001,14.95849]
[1779460917071,23.78,76725.06,0.0,0.11411,0.0001,14.95328]
[1779460921995,23.78,76719.68,0.0,0.11354,0.0001,14.8987]
[1779460927143,23.78,76713.93,0.0,0.11293,0.0001,14.84048]
[1779460932177,23.78,76713.63,0.0,0.11288,0.0001,14.83594]
[1779460937215,23.78,76711.75,0.0,0.11267,0.0001,14.81577]
[1779460942247,23.77,76708.26,0.0,0.11229,0.0001,14.77978]
[1779460948292,23.77,76706.82,0.0,0.11212,0.0001,14.76382]
[1779460953327,23.77,76705.41,0.0,0.11194,0.0001,14.74511]
[1779460958361,23.77,76703.13,0.0,0.1117,0.0001,14.72126]
[1779460965411,23.77,76702.29,0.0,0.11159,0.0001,14.71123]
[1779460972460,23.77,76700.38,0.0,0.11138,0.0001,14.69062]
[1779460977494,23.76,76700.45,0.0,0.11137,0.0001,14.69009]
[1779460982530,23.76,76704.88,0.0,0.11182,0.0001,14.73299]
[1779460984394,23.76,76710.53,0.0,0.1124,0.0001,14.78896]
[1779460985552,23.76,76723.55,0.0,0.11375,0.0001,14.91827]
[1779460986558,23.76,76734.92,0.0,0.11494,0.00011,15.03113]
[1779460991593,23.76,76742.22,0.0,0.11567,0.00011,15.10063]
[1779460996628,23.75,76739.6,0.0,0.11535,0.00011,15.07068]
[1779461001005,23.75,76736.55,0.0,0.11501,0.00011,15.03833]
[1779461004576,23.75,76733.44,0.0,0.11468,0.00011,15.00669]
[1779461007712,23.75,76745.06,0.0,0.11588,0.00011,15.12078]
[1779461012745,23.75,76744.18,0.0,0.11573,0.00011,15.10476]
[1779461018092,23.74,76738.59,0.0,0.1151,0.00011,15.04562]
[1779461018171,23.74,76747.98,0.0,0.11609,0.00011,15.13894]
[1779461023826,23.74,76738.69,0.0,0.11506,0.00011,15.04139]
[1779461027087,23.73,76738.53,0.0,0.11502,0.00011,15.03848]
[1779461032414,23.73,76724.99,0.0,0.11358,0.0001,14.90134]
[1779461037927,23.73,76727.31,0.0,0.11381,0.0001,14.92341]
[1779461042963,23.73,76735.33,0.0,0.11464,0.00011,15.00239]
[1779461046998,23.73,76745.05,0.0,0.11565,0.00011,15.09745]
[1779461052472,23.72,76752.12,0.0,0.11635,0.00011,15.16427]
[1779461058071,23.72,76748.47,0.0,0.11594,0.00011,15.12525]
[1779461063110,23.72,76752.3,0.0,0.11632,0.00011,15.16118]
[1779461068146,23.72,76750.77,0.0,0.11613,0.00011,15.14314]
[1779461073180,23.71,76755.22,0.0,0.11655,0.00011,15.18171]
[1779461078215,23.71,76754.34,0.0,0.11643,0.00011,15.17016]
[1779461084259,23.71,76755.83,0.0,0.11655,0.00011,15.18195]
[1779461088249,23.7,76754.81,0.0,0.11643,0.00011,15.17017]
[1779461088255,23.7,76754.81,0.0,0.11643,0.00011,15.17017]
[1779461088288,23.7,76755.39,0.0,0.11648,0.00011,15.17516]
[1779461090285,23.7,76755.77,0.0,0.11651,0.00011,15.17814]
[1779461090292,23.7,76755.77,0.0,0.11651,0.00011,15.17814]
[1779461090697,23.7,76754.47,0.0,0.11636,0.00011,15.1641]
[1779461096346,23.7,76748.12,0.0,0.11565,0.00011,15.09685]
[1779461098497,23.7,76747.97,0.0,0.11562,0.00011,15.09421]
[1779461098505,23.7,76747.97,0.0,0.11562,0.00011,15.09421]
[1779461098602,23.7,76748.63,0.0,0.11567,0.00011,15.0993]
[1779461104401,23.69,76745.58,0.0,0.1153,0.00011,15.06444]
[1779461109436,23.68,76747.08,0.0,0.11541,0.00011,15.07429]
[1779461110814,23.68,76745.28,0.0,0.11521,0.00011,15.05532]
[1779461110822,23.68,76745.28,0.0,0.11521,0.00011,15.05532]
[1779461111450,23.68,76745.28,0.0,0.1152,0.00011,15.05443]
[1779461116484,23.68,76751.85,0.0,0.11584,0.00011,15.11497]
[1779461121520,23.67,76753.58,0.0,0.11596,0.00011,15.12678]
[1779461125182,23.67,76755.35,0.0,0.11611,0.00011,15.14125]
[1779461125188,23.67,76755.35,0.0,0.11611,0.00011,15.14125]
[1779461125547,23.67,76755.71,0.0,0.11614,0.00011,15.14376]
[1779461129279,23.66,76755.95,0.0,0.11613,0.00011,15.14289]
[1779461129286,23.66,76755.95,0.0,0.11613,0.00011,15.14289]
[1779461129576,23.66,76756.64,0.0,0.11619,0.00011,15.14874]
[1779461134611,23.66,76758.63,0.0,0.11632,0.00011,15.15988]
[1779461139535,23.65,76762.65,0.0,0.11671,0.00011,15.19696]
[1779461139540,23.65,76762.65,0.0,0.11671,0.00011,15.19696]
[1779461139647,23.65,76762.71,0.0,0.11671,0.00011,15.19677]
[1779461144682,23.65,76762.24,0.0,0.11663,0.00011,15.18928]
[1779461145690,23.65,76762.24,0.0,0.11663,0.00011,15.18928]
[1779461145705,23.65,76762.24,0.0,0.11663,0.00011,15.18928]
[1779461145712,23.65,76762.29,0.0,0.11663,0.00011,15.1892]
[1779461150725,23.64,76762.6,0.0,0.11662,0.00011,15.18789]
[1779461155761,23.64,76762.6,0.0,0.11656,0.00011,15.18231]
[1779461155981,23.64,76762.6,0.0,0.11656,0.00011,15.18231]
[1779461155989,23.64,76762.6,0.0,0.11656,0.00011,15.18231]
[1779461156767,23.64,76763.39,0.0,0.11663,0.00011,15.18934]
[1779461161804,23.63,76763.73,0.0,0.11663,0.00011,15.18915]
[1779461162145,23.63,76763.73,0.0,0.11663,0.00011,15.18915]
[1779461162151,23.63,76763.73,0.0,0.11663,0.00011,15.18915]
[1779461162810,23.63,76763.84,0.0,0.11663,0.00011,15.18955]
[1779461167845,23.63,76765.09,0.0,0.11673,0.00011,15.19856]
[1779461170352,23.63,76764.9,0.0,0.1167,0.00011,15.19594]
[1779461170357,23.63,76764.9,0.0,0.1167,0.00011,15.19594]
[1779461170458,23.63,76765.77,0.0,0.11678,0.00011,15.20401]
[1779461174465,23.62,76764.82,0.0,0.11666,0.00011,15.19231]
[1779461174473,23.62,76764.67,0.0,0.11663,0.00011,15.18943]
[1779461179930,23.62,76765.6,0.0,0.11668,0.00011,15.19429]
[1779461184717,23.61,76765.85,0.0,0.11667,0.00011,15.19369]
[1779461184723,23.61,76765.85,0.0,0.11667,0.00011,15.19369]
[1779461184810,23.61,76765.81,0.0,0.11665,0.00011,15.19123]
[1779461189999,23.61,76767.38,0.0,0.11676,0.00011,15.20186]
[1779461195004,23.59,76772.48,0.0,0.11713,0.00011,15.23618]
[1779461195010,23.59,76772.48,0.0,0.11713,0.00011,15.23618]
[1779461195016,23.59,76772.48,0.0,0.11713,0.00011,15.23618]
[1779461195107,23.59,76772.1,0.0,0.11708,0.00011,15.23124]
[1779461201079,23.59,76773.0,0.0,0.11715,0.00011,15.23768]
[1779461206111,23.59,76773.26,0.0,0.11715,0.00011,15.23815]
[1779461211147,23.57,76773.85,0.0,0.11707,0.00011,15.23033]
[1779461216181,23.55,76773.11,0.0,0.11673,0.00011,15.19935]
[1779461221216,23.54,76772.17,0.0,0.11661,0.00011,15.18803]
[1779461226252,23.53,76770.89,0.0,0.11633,0.00011,15.16124]
[1779461227975,23.52,76770.02,0.0,0.1162,0.00011,15.14923]
[1779461227981,23.52,76770.02,0.0,0.1162,0.00011,15.14923]
[1779461228268,23.52,76768.68,0.0,0.11605,0.00011,15.13536]
[1779461233748,23.52,76763.51,0.0,0.11545,0.00011,15.07847]
[1779461235165,23.52,76763.51,0.0,0.11545,0.00011,15.07847]
[1779461235321,23.52,76760.51,0.0,0.11512,0.00011,15.04724]
[1779461238374,23.52,76753.36,0.0,0.11434,0.00011,14.97342]
[1779461238445,23.52,76752.98,0.0,0.1143,0.00011,14.96957]
[1779461241144,23.52,76753.89,0.0,0.1144,0.00011,14.97877]
[1779461241366,23.52,76753.64,0.0,0.11437,0.00011,14.97624]
[1779461242546,23.52,76753.64,0.0,0.11437,0.00011,14.97624]
[1779461242555,23.52,76748.35,0.0,0.11381,0.00011,14.92289]
[1779461243827,23.52,76748.35,0.0,0.11381,0.00011,14.92289]
[1779461243858,23.52,76745.38,0.0,0.1135,0.00011,14.89308]
[1779461248885,23.52,76737.98,0.0,0.11272,0.00011,14.81925]
[1779461253885,23.52,76736.62,0.0,0.11256,0.0001,14.80211]
[1779461258912,23.52,76734.32,0.0,0.11232,0.0001,14.77929]
[1779461258989,23.52,76733.85,0.0,0.11227,0.0001,14.7745]
[1779461259002,23.52,76733.85,0.0,0.11227,0.0001,14.7745]
[1779461259490,23.52,76733.85,0.0,0.11227,0.0001,14.7745]
[1779461263681,23.52,76741.22,0.0,0.11304,0.00011,14.84845]
[1779461263732,23.52,76741.22,0.0,0.11304,0.00011,14.84845]
[1779461263738,23.52,76741.22,0.0,0.11304,0.00011,14.84845]
[1779461263853,23.52,76741.22,0.0,0.11304,0.00011,14.84845]
[1779461263874,23.52,76756.33,0.0,0.11464,0.00011,15.00082]
[1779461265661,23.52,76756.33,0.0,0.11464,0.00011,15.00082]
[1779461265688,23.52,76756.33,0.0,0.11464,0.00011,15.00082]
[1779461265763,23.52,76764.68,0.0,0.11552,0.00011,15.08431]
[1779461267307,23.52,76764.68,0.0,0.11552,0.00011,15.08431]
[1779461267514,23.52,76764.68,0.0,0.11552,0.00011,15.08431]
[1779461269917,23.52,76767.43,0.0,0.1158,0.00011,15.11042]
[1779461279632,23.51,76765.95,0.0,0.11555,0.00011,15.08694]
[1779461284668,23.5,76769.63,0.0,0.1159,0.00011,15.11988]
[1779461289701,23.5,76773.4,0.0,0.11625,0.00011,15.15339]
[1779461294739,23.49,76774.51,0.0,0.11632,0.00011,15.15987]
[1779461298190,23.49,76773.55,0.0,0.11618,0.00011,15.1473]
[1779461298199,23.49,76773.55,0.0,0.11618,0.00011,15.1473]
[1779461298766,23.49,76773.48,0.0,0.11617,0.00011,15.14565]
[1779461300244,23.49,76777.44,0.0,0.11658,0.00011,15.18482]
[1779461300253,23.49,76777.44,0.0,0.11658,0.00011,15.18482]
[1779461300787,23.49,76776.37,0.0,0.11646,0.00011,15.17298]
[1779461305818,23.48,76778.74,0.0,0.11666,0.00011,15.19262]
[1779461308504,23.48,76777.42,0.0,0.1165,0.00011,15.17722]
[1779461308515,23.48,76777.42,0.0,0.1165,0.00011,15.17722]
[1779461308839,23.48,76777.66,0.0,0.11651,0.00011,15.17865]
[1779461312394,23.47,76780.55,0.0,0.11677,0.00011,15.20173]
[1779461312874,23.47,76784.62,0.0,0.11721,0.00011,15.24233]
[1779461314730,23.47,76782.96,0.0,0.11702,0.00011,15.22472]
[1779461314888,23.47,76781.88,0.0,0.11689,0.00011,15.21266]
[1779461319922,23.47,76778.5,0.0,0.11647,0.00011,15.1731]
[1779461322952,23.46,76778.26,0.0,0.11642,0.00011,15.16862]
[1779461322970,23.46,76776.94,0.0,0.11627,0.00011,15.15419]
[1779461327980,23.46,76776.5,0.0,0.11617,0.00011,15.14466]
[1779461331133,23.45,76776.42,0.0,0.11612,0.00011,15.14081]
[1779461331175,23.45,76775.3,0.0,0.116,0.00011,15.12944]
[1779461337049,23.45,76773.57,0.0,0.11575,0.00011,15.10601]
[1779461339337,23.45,76773.47,0.0,0.11573,0.00011,15.10404]
[1779461339338,23.45,76771.86,0.0,0.11555,0.00011,15.08674]
[1779461344527,23.44,76779.58,0.0,0.11633,0.00011,15.16079]
[1779461350145,23.44,76781.83,0.0,0.11653,0.00011,15.17951]
[1779461351658,23.44,76781.83,0.0,0.11653,0.00011,15.17951]
[1779461351829,23.42,76781.59,0.0,0.11636,0.00011,15.16358]
[1779461357194,23.42,76783.0,0.0,0.11647,0.00011,15.17408]
[1779461362230,23.41,76780.99,0.0,0.1162,0.00011,15.14851]
[1779461363951,23.41,76780.99,0.0,0.1162,0.00011,15.14851]
[1779461363980,23.41,76780.7,0.0,0.11614,0.00011,15.14354]
[1779461368054,23.39,76777.05,0.0,0.11554,0.00011,15.08664]
[1779461368272,23.39,76775.61,0.0,0.11537,0.00011,15.07111]
[1779461373730,23.38,76773.65,0.0,0.11509,0.00011,15.04252]
[1779461376820,23.38,76774.15,0.0,0.11513,0.00011,15.04673]
[1779461380501,23.38,76767.27,0.0,0.11436,0.00011,14.9736]
[1779461380547,23.38,76764.27,0.0,0.11403,0.00011,14.94246]
[1779461386408,23.37,76763.15,0.0,0.11387,0.00011,14.92699]
[1779461388422,23.37,76744.2,0.0,0.11185,0.00011,14.73432]
[1779461392585,23.37,76740.82,0.0,0.11151,0.0001,14.70136]
[1779461393039,23.38,76739.33,0.0,0.11136,0.0001,14.68703]
[1779461398054,23.38,76735.6,0.0,0.11099,0.0001,14.65117]
[1779461403057,23.38,76734.86,0.0,0.11093,0.0001,14.64593]
[1779461404007,23.38,76729.8,0.0,0.11041,0.0001,14.59544]
[1779461404036,23.38,76728.28,0.0,0.11026,0.0001,14.5807]
[1779461409084,23.38,76729.12,0.0,0.11038,0.0001,14.59212]
[1779461410075,23.38,76718.42,0.0,0.10927,0.0001,14.48512]
[1779461412184,23.39,76715.8,0.0,0.10902,0.0001,14.46026]
[1779461412198,23.39,76715.8,0.0,0.10902,0.0001,14.46026]
[1779461412998,23.39,76715.03,0.0,0.10895,0.0001,14.45327]
[1779461415404,23.39,76709.42,0.0,0.10838,0.0001,14.39856]
[1779461415407,23.39,76709.42,0.0,0.10838,0.0001,14.39856]
[1779461415415,23.39,76709.42,0.0,0.10838,0.0001,14.39856]
[1779461415450,23.39,76709.42,0.0,0.10838,0.0001,14.39856]
[1779461415491,23.39,76709.42,0.0,0.10838,0.0001,14.39856]
[1779461415624,23.39,76709.42,0.0,0.10838,0.0001,14.39856]
[1779461419342,23.39,76705.35,0.0,0.10798,0.0001,14.35917]
[1779461419366,23.39,76705.35,0.0,0.10798,0.0001,14.35917]
[1779461419438,23.39,76706.03,0.0,0.10805,0.0001,14.36629]
[1779461424683,23.39,76705.23,0.0,0.108,0.0001,14.36138]
[1779461425701,23.39,76705.23,0.0,0.108,0.0001,14.36138]
[1779461425708,23.39,76705.23,0.0,0.108,0.0001,14.36138]
[1779461425722,23.39,76720.28,0.0,0.10956,0.0001,14.51278]
[1779461430724,23.4,76717.46,0.0,0.10929,0.0001,14.48689]
[1779461435761,23.4,76713.32,0.0,0.10888,0.0001,14.44498]
[1779461440799,23.4,76711.65,0.0,0.10874,0.0001,14.43208]
[1779461445830,23.41,76712.31,0.0,0.10884,0.0001,14.44129]
[1779461451871,23.41,76708.53,0.0,0.1085,0.0001,14.40809]
[1779461456907,23.41,76708.88,0.0,0.10857,0.0001,14.41498]
[1779461460519,23.42,76708.07,0.0,0.10851,0.0001,14.40888]
[1779461460524,23.42,76708.07,0.0,0.10851,0.0001,14.40888]
[1779461460935,23.42,76708.35,0.0,0.10854,0.0001,14.41219]
[1779461465980,23.42,76705.84,0.0,0.10831,0.0001,14.38925]
[1779461466687,23.42,76705.84,0.0,0.10831,0.0001,14.38925]
[1779461466774,23.42,76705.61,0.0,0.10828,0.0001,14.38695]
[1779461468302,23.42,76705.61,0.0,0.1083,0.0001,14.38828]
[1779461470302,23.42,76704.4,0.0,0.10819,0.0001,14.37748]
[1779461470803,23.42,76704.4,0.0,0.10819,0.0001,14.37748]
[1779461471015,23.42,76704.31,0.0,0.10818,0.0001,14.37723]
[1779461474580,23.42,76704.44,0.0,0.10821,0.0001,14.37981]
[1779461475046,23.42,76703.78,0.0,0.10815,0.0001,14.37353]
[1779461480079,23.43,76705.99,0.0,0.10839,0.0001,14.39714]
[1779461481079,23.43,76705.99,0.0,0.10839,0.0001,14.39714]
[1779461481085,23.43,76711.11,0.0,0.10892,0.0001,14.44871]
[1779461486121,23.43,76714.46,0.0,0.10928,0.0001,14.48385]
[1779461488110,23.43,76716.14,0.0,0.10946,0.0001,14.50091]
[1779461488144,23.43,76715.88,0.0,0.10943,0.0001,14.49837]
[1779461493170,23.43,76715.89,0.0,0.10941,0.0001,14.49516]
[1779461498205,23.43,76707.81,0.0,0.10859,0.0001,14.4149]
[1779461503649,23.43,76707.13,0.0,0.10852,0.0001,14.40891]
[1779461503656,23.43,76707.13,0.0,0.10852,0.0001,14.40891]
[1779461503717,23.43,76707.05,0.0,0.10852,0.0001,14.40831]
[1779461509283,23.43,76707.34,0.0,0.10856,0.0001,14.41221]
[1779461511852,23.43,76706.27,0.0,0.10845,0.0001,14.40167]
[1779461511881,23.43,76702.36,0.0,0.10805,0.0001,14.36297]
[1779461516474,23.43,76702.05,0.0,0.10803,0.0001,14.36046]
[1779461518005,23.43,76702.72,0.0,0.1081,0.0001,14.36733]
[1779461518059,23.43,76702.77,0.0,0.10811,0.0001,14.36815]
[1779461523391,23.43,76702.22,0.0,0.10805,0.0001,14.36291]
[1779461528437,23.43,76706.19,0.0,0.10845,0.0001,14.40198]
[1779461533471,23.43,76706.68,0.0,0.10851,0.0001,14.40702]
[1779461538506,23.43,76706.24,0.0,0.10846,0.0001,14.40293]
[1779461543543,23.43,76706.64,0.0,0.1085,0.0001,14.40665]
[1779461546746,23.43,76705.42,0.0,0.10838,0.0001,14.39441]
[1779461546777,23.43,76705.13,0.0,0.10835,0.0001,14.3915]
[1779461547313,23.43,76705.13,0.0,0.10835,0.0001,14.3915]
[1779461547497,23.43,76705.13,0.0,0.10835,0.0001,14.3915]
[1779461547850,23.43,76705.13,0.0,0.10835,0.0001,14.3915]
[1779461548194,23.43,76701.91,0.0,0.10802,0.0001,14.35933]
[1779461548581,23.43,76701.91,0.0,0.10802,0.0001,14.35933]
[1779461548590,23.43,76701.91,0.0,0.10802,0.0001,14.35933]
[1779461548666,23.43,76701.91,0.0,0.10802,0.0001,14.35933]
[1779461548677,23.43,76701.91,0.0,0.10802,0.0001,14.35933]
[1779461549202,23.43,76701.91,0.0,0.10802,0.0001,14.35933]
[1779461548684,23.43,76690.73,0.0,0.10688,0.0001,14.24778]
[1779461549236,23.43,76690.73,0.0,0.10688,0.0001,14.24778]
[1779461549509,23.43,76690.73,0.0,0.10688,0.0001,14.24778]
[1779461549685,23.43,76690.73,0.0,0.10688,0.0001,14.24778]
[1779461549737,23.43,76690.73,0.0,0.10688,0.0001,14.24778]
[1779461549816,23.43,76695.1,0.0,0.10731,0.0001,14.29078]
[1779461550471,23.43,76695.1,0.0,0.10731,0.0001,14.29078]
[1779461550485,23.43,76695.1,0.0,0.10731,0.0001,14.29078]
[1779461550688,23.43,76695.1,0.0,0.10731,0.0001,14.29078]
[1779461551175,23.43,76699.65,0.0,0.10776,0.0001,14.33266]
[1779461556197,23.43,76705.08,0.0,0.10832,0.0001,14.38774]
[1779461559773,23.43,76709.48,0.0,0.10878,0.0001,14.43203]
[1779461561688,23.43,76709.01,0.0,0.10873,0.0001,14.42744]
[1779461565260,23.43,76714.64,0.0,0.10931,0.0001,14.48345]
[1779461565278,23.43,76714.64,0.0,0.10931,0.0001,14.48345]
[1779461565287,23.43,76714.64,0.0,0.10931,0.0001,14.48345]
[1779461565722,23.43,76714.64,0.0,0.10931,0.0001,14.48345]
[1779461567032,23.43,76714.64,0.0,0.10931,0.0001,14.48345]
[1779461567041,23.43,76714.64,0.0,0.10931,0.0001,14.48345]
[1779461567048,23.43,76714.64,0.0,0.10931,0.0001,14.48345]
[1779461567078,23.43,76714.64,0.0,0.10931,0.0001,14.48345]
[1779461567093,23.43,76714.64,0.0,0.10931,0.0001,14.48345]
[1779461567189,23.43,76714.64,0.0,0.10931,0.0001,14.48345]
[1779461567166,23.43,76714.94,0.0,0.10933,0.0001,14.48593]
[1779461567306,23.43,76714.94,0.0,0.10933,0.0001,14.48593]
[1779461567733,23.43,76714.94,0.0,0.10933,0.0001,14.48593]
[1779461570606,23.43,76716.49,0.0,0.10945,0.0001,14.49794]
[1779461570726,23.43,76716.49,0.0,0.10945,0.0001,14.49794]
[1779461570797,23.43,76716.49,0.0,0.10945,0.0001,14.49794]
[1779461570830,23.43,76718.09,0.0,0.10959,0.0001,14.51099]
[1779461573441,23.42,76721.63,0.0,0.1099,0.0001,14.54128]
[1779461573782,23.42,76723.51,0.0,0.11007,0.0001,14.55734]
[1779461575517,23.42,76726.32,0.0,0.11035,0.0001,14.58495]
[1779461575523,23.42,76726.32,0.0,0.11035,0.0001,14.58495]
[1779461575796,23.42,76726.32,0.0,0.11035,0.0001,14.58495]
[1779461580831,23.41,76724.83,0.0,0.11017,0.0001,14.5677]
[1779461582848,23.41,76712.86,0.0,0.10886,0.0001,14.44105]
[1779461585220,23.4,76728.96,0.0,0.11044,0.0001,14.59404]
[1779461585773,23.4,76728.96,0.0,0.11044,0.0001,14.59404]
[1779461585779,23.4,76728.96,0.0,0.11044,0.0001,14.59404]
[1779461585868,23.4,76728.96,0.0,0.11044,0.0001,14.59404]
[1779461587828,23.4,76729.33,0.0,0.11047,0.0001,14.59641]
[1779461587900,23.4,76731.88,0.0,0.11073,0.0001,14.62207]
[1779461590672,23.4,76731.85,0.0,0.11072,0.0001,14.62082]
[1779461590904,23.39,76732.28,0.0,0.11076,0.0001,14.62465]
[1779461595938,23.34,76731.69,0.0,0.11017,0.0001,14.56872]
[1779461597305,23.33,76729.88,0.0,0.10982,0.0001,14.53493]
[1779461597745,23.33,76729.88,0.0,0.10982,0.0001,14.53493]
[1779461599966,23.28,76741.9,0.0,0.1106,0.0001,14.61141]
[1779461602692,23.23,76744.9,0.0,0.11042,0.0001,14.59461]
[1779461602734,23.23,76744.9,0.0,0.11042,0.0001,14.59461]
[1779461602944,23.23,76744.9,0.0,0.11042,0.0001,14.59461]
[1779461604248,23.23,76744.22,0.0,0.11034,0.0001,14.58773]
[1779461604653,23.2,76744.43,0.0,0.11005,0.0001,14.55956]
[1779461604666,23.2,76744.43,0.0,0.11005,0.0001,14.55956]
[1779461605196,23.18,76745.31,0.0,0.10998,0.0001,14.55365]
[1779461610199,23.13,76745.18,0.0,0.10939,0.0001,14.49694]
[1779461610330,23.11,76745.05,0.0,0.10924,0.0001,14.48251]
[1779461610353,23.11,76745.05,0.0,0.10924,0.0001,14.48251]
[1779461610466,23.11,76745.05,0.0,0.10924,0.0001,14.48251]
[1779461611043,23.1,76745.05,0.0,0.10908,0.0001,14.46628]
[1779461613842,23.07,76745.74,0.0,0.10889,0.0001,14.44841]
[1779461613869,23.07,76745.74,0.0,0.10889,0.0001,14.44841]
[1779461614035,23.07,76745.74,0.0,0.10889,0.0001,14.44841]
[1779461614064,23.06,76743.27,0.0,0.10851,0.0001,14.41169]
[1779461614510,23.06,76743.27,0.0,0.10851,0.0001,14.41169]
[1779461615072,23.06,76741.37,0.0,0.10833,0.0001,14.39439]
[1779461620111,23.07,76735.85,0.0,0.10781,0.0001,14.34296]
[1779461621379,23.07,76735.71,0.0,0.1078,0.0001,14.34191]
[1779461621391,23.07,76735.71,0.0,0.1078,0.0001,14.34191]
[1779461622228,23.07,76737.49,0.0,0.10798,0.0001,14.35999]
[1779461627249,23.07,76738.71,0.0,0.10811,0.0001,14.37274]
[1779461628900,23.07,76741.03,0.0,0.10836,0.0001,14.39653]
[1779461633025,23.07,76742.33,0.0,0.10848,0.0001,14.40858]
[1779461633035,23.07,76742.33,0.0,0.10848,0.0001,14.40858]
[1779461633199,23.07,76742.33,0.0,0.10848,0.0001,14.40833]
[1779461638234,23.07,76744.6,0.0,0.10871,0.0001,14.43109]
[1779461640891,23.07,76744.67,0.0,0.10872,0.0001,14.43175]
[1779461641273,23.07,76744.67,0.0,0.10872,0.0001,14.43175]
[1779461641332,23.07,76745.53,0.0,0.10881,0.0001,14.44055]
[1779461641384,23.07,76745.53,0.0,0.10881,0.0001,14.44055]
[1779461641394,23.07,76745.53,0.0,0.10881,0.0001,14.44055]
[1779461642263,23.07,76742.41,0.0,0.10848,0.0001,14.40879]
[1779461644250,23.07,76736.62,0.0,0.10788,0.0001,14.35011]
[1779461644281,23.07,76734.92,0.0,0.1077,0.0001,14.33294]
[1779461649313,23.07,76732.78,0.0,0.10749,0.0001,14.31201]
[1779461654347,23.07,76735.51,0.0,0.10778,0.0001,14.34055]
[1779461657664,23.07,76736.21,0.0,0.10786,0.0001,14.34814]
[1779461657677,23.07,76736.21,0.0,0.10786,0.0001,14.34814]
[1779461657763,23.07,76736.99,0.0,0.10795,0.0001,14.35639]
[1779461661790,23.07,76737.93,0.0,0.10805,0.0001,14.36687]
[1779461661796,23.07,76737.93,0.0,0.10805,0.0001,14.36687]
[1779461661807,23.07,76738.17,0.0,0.10808,0.0001,14.36939]
[1779461667448,23.07,76737.25,0.0,0.10799,0.0001,14.36051]
[1779461670021,23.07,76736.97,0.0,0.10796,0.0001,14.35775]
[1779461670122,23.07,76736.73,0.0,0.10794,0.0001,14.35606]
[1779461676261,23.08,76736.33,0.0,0.10791,0.0001,14.35124]
[1779461676505,23.08,76736.19,0.0,0.1079,0.0001,14.35088]
[1779461682633,23.08,76734.58,0.0,0.10774,0.0001,14.33487]
[1779461684495,23.08,76734.3,0.0,0.10771,0.0001,14.33228]
[1779461684503,23.08,76734.3,0.0,0.10771,0.0001,14.33228]
[1779461684592,23.08,76731.08,0.0,0.10738,0.0001,14.29977]
[1779461688616,23.08,76730.57,0.0,0.10733,0.0001,14.29466]
[1779461688627,23.08,76730.57,0.0,0.10733,0.0001,14.29466]
[1779461688651,23.08,76730.57,0.0,0.10733,0.0001,14.29466]
[1779461688739,23.08,76727.84,0.0,0.10705,0.0001,14.26705]
[1779461694012,23.08,76726.96,0.0,0.10696,0.0001,14.25816]
[1779461699672,23.08,76724.97,0.0,0.10674,0.0001,14.23723]
[1779461700934,23.08,76724.97,0.0,0.10674,0.0001,14.23723]
[1779461700943,23.08,76724.97,0.0,0.10674,0.0001,14.23723]
[1779461701034,23.08,76725.34,0.0,0.10678,0.0001,14.24085]
[1779461702458,23.08,76725.34,0.0,0.10678,0.0001,14.24073]
[1779461702499,23.08,76725.34,0.0,0.10678,0.0001,14.24073]
[1779461702987,23.08,76725.34,0.0,0.10678,0.0001,14.24073]
[1779461702993,23.08,76725.34,0.0,0.10678,0.0001,14.24073]
[1779461705038,23.08,76719.9,0.0,0.10621,0.0001,14.18548]
[1779461705046,23.08,76719.9,0.0,0.10621,0.0001,14.18548]
[1779461705137,23.08,76712.08,0.0,0.10541,0.0001,14.10646]
[1779461710750,23.07,76713.96,0.0,0.1056,0.0001,14.12473]
[1779461712896,23.07,76720.19,0.0,0.10624,0.0001,14.18759]
[1779461712989,23.07,76720.19,0.0,0.10624,0.0001,14.18759]
[1779461713054,23.07,76726.85,0.0,0.10692,0.0001,14.25482]
[1779461713971,23.07,76726.85,0.0,0.10692,0.0001,14.25482]
[1779461713984,23.07,76734.6,0.0,0.10772,0.0001,14.33326]
[1779461716624,23.07,76741.82,0.0,0.10847,0.0001,14.40658]
[1779461716634,23.07,76741.82,0.0,0.10847,0.0001,14.40658]
[1779461716636,23.07,76741.82,0.0,0.10847,0.0001,14.40658]
[1779461717288,23.07,76746.51,0.0,0.10897,0.0001,14.45431]
[1779461721465,23.08,76746.33,0.0,0.10895,0.0001,14.45263]
[1779461721470,23.08,76746.33,0.0,0.10895,0.0001,14.45263]
[1779461721492,23.08,76746.33,0.0,0.10895,0.0001,14.45263]
[1779461721834,23.08,76746.33,0.0,0.10895,0.0001,14.45263]
[1779461726871,23.07,76743.08,0.0,0.10861,0.0001,14.41939]
[1779461729664,23.07,76744.27,0.0,0.10873,0.0001,14.43116]
[1779461729671,23.07,76744.27,0.0,0.10873,0.0001,14.43116]
[1779461729889,23.07,76744.36,0.0,0.10873,0.0001,14.4319]
[1779461730568,23.07,76744.36,0.0,0.10873,0.0001,14.4319]
[1779461736288,23.07,76744.85,0.0,0.10875,0.0001,14.43222]
[1779461737865,23.07,76744.85,0.0,0.10875,0.0001,14.43222]
[1779461737871,23.07,76744.85,0.0,0.10875,0.0001,14.43222]
[1779461737963,23.07,76745.37,0.0,0.1088,0.0001,14.43731]
[1779461740533,23.07,76745.86,0.0,0.10885,0.0001,14.44188]
[1779461740966,23.07,76745.96,0.0,0.10886,0.0001,14.44267]
[1779461746358,23.07,76749.73,0.0,0.10924,0.0001,14.47935]
[1779461750168,23.07,76748.89,0.0,0.10914,0.0001,14.47012]
[1779461750176,23.07,76748.89,0.0,0.10914,0.0001,14.47012]
[1779461750263,23.07,76748.07,0.0,0.10905,0.0001,14.46112]
[1779461756428,23.07,76755.5,0.0,0.10981,0.00011,14.5351]
[1779461762123,23.07,76756.07,0.0,0.10985,0.00011,14.53937]
[1779461768166,23.06,76752.49,0.0,0.10946,0.0001,14.5013]
[1779461768630,23.06,76752.49,0.0,0.10946,0.0001,14.5013]
[1779461768637,23.06,76752.49,0.0,0.10946,0.0001,14.5013]
[1779461769174,23.06,76752.85,0.0,0.1095,0.0001,14.50461]
[1779461774207,23.06,76752.41,0.0,0.10944,0.0001,14.49953]
[1779461779245,23.06,76754.08,0.0,0.10962,0.00011,14.51625]
[1779461782997,23.06,76756.21,0.0,0.10984,0.00011,14.53756]
[1779461783271,23.06,76756.09,0.0,0.10982,0.00011,14.53622]
[1779461789314,23.06,76752.41,0.0,0.10943,0.0001,14.49821]
[1779461794348,23.06,76761.34,0.0,0.11034,0.00011,14.5851]
[1779461799400,23.06,76761.04,0.0,0.1103,0.00011,14.58169]
[1779461799415,23.06,76761.04,0.0,0.1103,0.00011,14.58169]
[1779461799421,23.06,76761.04,0.0,0.1103,0.00011,14.58169]
[1779461799423,23.06,76763.62,0.0,0.11058,0.00011,14.6081]
[1779461804995,23.06,76764.2,0.0,0.11064,0.00011,14.61449]
[1779461809662,23.06,76764.01,0.0,0.11063,0.00011,14.61304]
[1779461809668,23.06,76764.01,0.0,0.11063,0.00011,14.61304]
[1779461810320,23.06,76764.01,0.0,0.11063,0.00011,14.61304]
[1779461810460,23.06,76764.64,0.0,0.1107,0.00011,14.61956]
[1779461811715,23.06,76763.74,0.0,0.1106,0.00011,14.6105]
[1779461812475,23.06,76763.43,0.0,0.11057,0.00011,14.60745]
[1779461813768,23.06,76762.48,0.0,0.11047,0.00011,14.59776]
[1779461813777,23.06,76762.48,0.0,0.11047,0.00011,14.59776]
[1779461814488,23.06,76761.76,0.0,0.1104,0.00011,14.59043]
[1779461819523,23.06,76761.41,0.0,0.11036,0.00011,14.58691]
[1779461824559,23.06,76760.41,0.0,0.11026,0.00011,14.5774]
[1779461829592,23.06,76760.6,0.0,0.11028,0.00011,14.57965]
[1779461834627,23.06,76760.15,0.0,0.11024,0.00011,14.57538]
[1779461839666,23.06,76760.73,0.0,0.11031,0.00011,14.58228]
[1779461843694,23.07,76748.21,0.0,0.10902,0.0001,14.45695]
[1779461845439,23.07,76748.21,0.0,0.10902,0.0001,14.45695]
[1779461845477,23.07,76748.21,0.0,0.10902,0.0001,14.45695]
[1779461845708,23.07,76745.23,0.0,0.10874,0.0001,14.43027]
[1779461847437,23.07,76745.23,0.0,0.10874,0.0001,14.43027]
[1779461847472,23.07,76745.23,0.0,0.10874,0.0001,14.43027]
[1779461847526,23.07,76742.47,0.0,0.10845,0.0001,14.40155]
[1779461850322,23.07,76742.01,0.0,0.1084,0.0001,14.39675]
[1779461850423,23.07,76733.22,0.0,0.10749,0.0001,14.30761]
[1779461853554,23.07,76726.84,0.0,0.1068,0.0001,14.23948]
[1779461858802,23.07,76727.77,0.0,0.1069,0.0001,14.24868]
[1779461863835,23.07,76728.49,0.0,0.10696,0.0001,14.25523]
[1779461868820,23.07,76728.16,0.0,0.10692,0.0001,14.25073]
[1779461873906,23.07,76728.88,0.0,0.10699,0.0001,14.25795]
[1779461878940,23.07,76729.48,0.0,0.10706,0.0001,14.26438]
[1779461883975,23.07,76729.02,0.0,0.10701,0.0001,14.26017]
[1779461889011,23.07,76731.35,0.0,0.10724,0.0001,14.28279]
[1779461894047,23.07,76732.3,0.0,0.10733,0.0001,14.29116]
[1779461899084,23.06,76731.92,0.0,0.10728,0.0001,14.28628]
[1779461904122,23.06,76729.59,0.0,0.10703,0.0001,14.26175]
[1779461905944,23.06,76729.87,0.0,0.10706,0.0001,14.26441]
[1779461905994,23.06,76729.87,0.0,0.10706,0.0001,14.26441]
[1779461906010,23.06,76729.87,0.0,0.10706,0.0001,14.26441]
[1779461906182,23.06,76729.87,0.0,0.10706,0.0001,14.26441]
[1779461906226,23.06,76729.68,0.0,0.10704,0.0001,14.26249]
[1779461907533,23.06,76693.15,0.0,0.1033,0.0001,13.89395]
[1779461907781,23.06,76693.15,0.0,0.1033,0.0001,13.89395]
[1779461907793,23.06,76693.15,0.0,0.1033,0.0001,13.89395]
[1779461908541,23.06,76694.62,0.0,0.10345,0.0001,13.90869]
[1779461909815,23.06,76695.2,0.0,0.10351,0.0001,13.91451]
[1779461909820,23.06,76695.2,0.0,0.10351,0.0001,13.91451]
[1779461909835,23.06,76695.2,0.0,0.10351,0.0001,13.91451]
[1779461909856,23.06,76695.2,0.0,0.10351,0.0001,13.91451]
[1779461910163,23.06,76695.2,0.0,0.10351,0.0001,13.91449]
[1779461912305,23.06,76695.77,0.0,0.10354,0.0001,13.91676]
[1779461912391,23.06,76696.21,0.0,0.10359,0.0001,13.9214]
[1779461918219,23.06,76698.11,0.0,0.10379,0.0001,13.94164]
[1779461921240,23.06,76712.65,0.0,0.10527,0.0001,14.08805]
[1779461926275,23.06,76713.84,0.0,0.10538,0.0001,14.09864]
[1779461931309,23.06,76717.0,0.0,0.10568,0.0001,14.12809]
[1779461936345,23.06,76715.59,0.0,0.10551,0.0001,14.11089]
[1779461939366,23.06,76705.3,0.0,0.10444,0.0001,14.00576]
[1779461940388,23.06,76705.3,0.0,0.10444,0.0001,14.00576]
[1779461940427,23.06,76705.3,0.0,0.10444,0.0001,14.00576]
[1779461940488,23.06,76704.03,0.0,0.10431,0.0001,13.9926]
[1779461946415,23.05,76707.11,0.0,0.1046,0.0001,14.02143]
[1779461951452,23.05,76707.5,0.0,0.10462,0.0001,14.02341]
[1779461956485,23.05,76710.08,0.0,0.10486,0.0001,14.0474]
[1779461961479,23.05,76711.39,0.0,0.10498,0.0001,14.0588]
[1779461961564,23.05,76709.43,0.0,0.10477,0.0001,14.0386]
[1779461967564,23.04,76710.74,0.0,0.10488,0.0001,14.04919]
[1779461972600,23.04,76713.16,0.0,0.10508,0.0001,14.06782]
[1779461973785,23.04,76714.02,0.0,0.10516,0.0001,14.07602]
[1779461974613,23.04,76714.81,0.0,0.10524,0.0001,14.08352]
[1779461979918,23.04,76715.94,0.0,0.10533,0.0001,14.09299]
[1779461979931,23.04,76715.94,0.0,0.10533,0.0001,14.09299]
[1779461980662,23.04,76715.48,0.0,0.10528,0.0001,14.08741]
[1779461986704,23.04,76715.74,0.0,0.10528,0.0001,14.08752]
[1779461992214,23.03,76721.23,0.0,0.10582,0.0001,14.14105]
[1779461992225,23.03,76721.23,0.0,0.10582,0.0001,14.14105]
[1779461992311,23.03,76718.2,0.0,0.1055,0.0001,14.10952]
[1779461998196,23.03,76714.34,0.0,0.10508,0.0001,14.06826]
[1779462001541,23.03,76714.09,0.0,0.10505,0.0001,14.06541]
[1779462001944,23.03,76711.99,0.0,0.10483,0.0001,14.0436]
[1779462001985,23.03,76711.99,0.0,0.10483,0.0001,14.0436]
[1779462002022,23.03,76711.99,0.0,0.10483,0.0001,14.0436]
[1779462002129,23.03,76711.99,0.0,0.10483,0.0001,14.0436]
[1779462002234,23.03,76711.99,0.0,0.10483,0.0001,14.0436]
[1779462002578,23.03,76711.99,0.0,0.10483,0.0001,14.0436]
[1779462002613,23.03,76711.99,0.0,0.10483,0.0001,14.0436]
[1779462002658,23.03,76711.99,0.0,0.10483,0.0001,14.0436]
[1779462002638,23.03,76696.65,0.0,0.10327,0.0001,13.88905]
[1779462003985,23.03,76696.65,0.0,0.10327,0.0001,13.88905]
[1779462003998,23.03,76696.65,0.0,0.10327,0.0001,13.88905]
[1779462004013,23.03,76686.34,0.0,0.10223,0.0001,13.78574]
[1779462005454,23.03,76664.72,0.0,0.10009,0.0001,13.57022]
[1779462008291,23.03,76675.32,0.0,0.10114,0.0001,13.67642]
[1779462012900,23.03,76663.41,0.0,0.09998,0.0001,13.55913]
[1779462014913,23.03,76653.53,0.0,0.09902,0.0001,13.46189]
[1779462015970,23.03,76653.53,0.0,0.09902,0.0001,13.46189]
[1779462015996,23.03,76653.53,0.0,0.09902,0.0001,13.46189]
[1779462016040,23.03,76653.53,0.0,0.09902,0.0001,13.46189]
[1779462016055,23.03,76653.53,0.0,0.09902,0.0001,13.46189]
[1779462016203,23.03,76653.53,0.0,0.09902,0.0001,13.46189]
[1779462016231,23.03,76653.53,0.0,0.09902,0.0001,13.46189]
[1779462016308,23.03,76653.53,0.0,0.09902,0.0001,13.46189]
[1779462016407,23.03,76646.5,0.0,0.09833,0.0001,13.39283]
[1779462016860,23.03,76646.5,0.0,0.09833,0.0001,13.39283]
[1779462016867,23.03,76646.5,0.0,0.09833,0.0001,13.39283]
[1779462016941,23.03,76646.32,0.0,0.09832,0.0001,13.39105]
[1779462021694,23.03,76615.49,0.0,0.09536,0.0001,13.08855]
[1779462022182,23.03,76615.49,0.0,0.09536,0.0001,13.08855]
[1779462022272,23.03,76615.49,0.0,0.09536,0.0001,13.08855]
[1779462022304,23.03,76615.49,0.0,0.09536,0.0001,13.08855]
[1779462022369,23.03,76615.4,0.0,0.09536,0.0001,13.0884]
[1779462023908,23.04,76615.4,0.0,0.09536,0.0001,13.08896]
[1779462023926,23.04,76615.4,0.0,0.09536,0.0001,13.08896]
[1779462024020,23.04,76615.4,0.0,0.09536,0.0001,13.08896]
[1779462024049,23.04,76615.4,0.0,0.09536,0.0001,13.08896]
[1779462024168,23.04,76615.4,0.0,0.09536,0.0001,13.08896]
[1779462024195,23.04,76615.4,0.0,0.09536,0.0001,13.08896]
[1779462024269,23.04,76612.71,0.0,0.09511,0.0001,13.06319]
[1779462029222,23.04,76614.0,0.0,0.09524,0.0001,13.07675]
[1779462029233,23.04,76610.17,0.0,0.09488,9e-05,13.03946]
[1779462034104,23.04,76609.13,0.0,0.09478,9e-05,13.02787]
[1779462034139,23.04,76612.64,0.0,0.09512,0.0001,13.06278]
[1779462035691,23.04,76612.64,0.0,0.09512,0.0001,13.06278]
[1779462035730,23.04,76625.59,0.0,0.09636,0.0001,13.19055]
[1779462036804,23.04,76625.59,0.0,0.09637,0.0001,13.19119]
[1779462036831,23.04,76625.59,0.0,0.09637,0.0001,13.19119]
[1779462036890,23.04,76625.59,0.0,0.09637,0.0001,13.19119]
[1779462036913,23.04,76625.59,0.0,0.09637,0.0001,13.19119]
[1779462037144,23.04,76625.59,0.0,0.09637,0.0001,13.19119]
[1779462037603,23.04,76625.59,0.0,0.09637,0.0001,13.19119]
[1779462037686,23.04,76653.77,0.0,0.09911,0.0001,13.4698]
[1779462037779,23.04,76653.77,0.0,0.09911,0.0001,13.4698]
[1779462038520,23.04,76667.87,0.0,0.1005,0.0001,13.61037]
[1779462039449,23.04,76667.87,0.0,0.1005,0.0001,13.61037]
[1779462039488,23.04,76667.87,0.0,0.1005,0.0001,13.61037]
[1779462039513,23.04,76667.87,0.0,0.1005,0.0001,13.61037]
[1779462039532,23.04,76680.39,0.0,0.10175,0.0001,13.7353]
[1779462041506,23.04,76680.11,0.0,0.10172,0.0001,13.73237]
[1779462041553,23.04,76680.11,0.0,0.10172,0.0001,13.73237]
[1779462041652,23.04,76680.11,0.0,0.10172,0.0001,13.73237]
[1779462041667,23.04,76680.11,0.0,0.10172,0.0001,13.73237]
[1779462041755,23.04,76688.34,0.0,0.10254,0.0001,13.81441]
[1779462041780,23.04,76688.34,0.0,0.10254,0.0001,13.81441]
[1779462042149,23.04,76688.98,0.0,0.1026,0.0001,13.82056]
[1779462043212,23.04,76688.98,0.0,0.1026,0.0001,13.82056]
[1779462043220,23.04,76688.98,0.0,0.1026,0.0001,13.82056]
[1779462043224,23.04,76688.98,0.0,0.1026,0.0001,13.82056]
[1779462043709,23.04,76696.2,0.0,0.10332,0.0001,13.89284]
[1779462044238,23.04,76696.2,0.0,0.10332,0.0001,13.89284]
[1779462046181,23.04,76670.71,0.0,0.10077,0.0001,13.63787]
[1779462047604,23.04,76670.71,0.0,0.10077,0.0001,13.63787]
[1779462047705,23.04,76662.21,0.0,0.09993,0.0001,13.55338]
[1779462052736,23.04,76661.18,0.0,0.09986,0.0001,13.54553]
[1779462054790,23.04,76649.91,0.0,0.09875,0.0001,13.43366]
[1779462057606,23.04,76652.97,0.0,0.09903,0.0001,13.46186]
[1779462057817,23.04,76652.45,0.0,0.09898,0.0001,13.45671]
[1779462058661,23.04,76647.98,0.0,0.09854,0.0001,13.41234]
[1779462061926,23.04,76644.42,0.0,0.09819,0.0001,13.37725]
[1779462061942,23.04,76644.42,0.0,0.09819,0.0001,13.37725]
[1779462062298,23.04,76642.39,0.0,0.098,0.0001,13.35731]
[1779462065639,23.04,76645.46,0.0,0.0983,0.0001,13.38814]
[1779462065644,23.04,76645.46,0.0,0.0983,0.0001,13.38814]
[1779462065753,23.04,76645.46,0.0,0.0983,0.0001,13.38814]
[1779462065735,23.04,76652.5,0.0,0.09899,0.0001,13.45824]
[1779462065943,23.04,76652.5,0.0,0.09899,0.0001,13.45824]
[1779462066172,23.04,76652.5,0.0,0.09899,0.0001,13.45824]
[1779462066372,23.04,76652.5,0.0,0.09899,0.0001,13.45824]
[1779462066391,23.04,76652.5,0.0,0.09899,0.0001,13.45824]
[1779462066428,23.04,76661.81,0.0,0.09991,0.0001,13.55061]
[1779462067611,23.04,76671.53,0.0,0.10087,0.0001,13.64766]
[1779462069412,23.04,76671.29,0.0,0.10085,0.0001,13.64559]
[1779462069437,23.04,76671.29,0.0,0.10085,0.0001,13.64559]
[1779462069443,23.04,76674.24,0.0,0.10114,0.0001,13.67499]
[1779462072732,23.04,76675.14,0.0,0.10124,0.0001,13.68422]
[1779462072749,23.04,76675.14,0.0,0.10124,0.0001,13.68422]
[1779462073374,23.04,76674.85,0.0,0.10121,0.0001,13.68148]
[1779462078466,23.04,76680.32,0.0,0.10175,0.0001,13.7356]
[1779462081948,23.04,76672.88,0.0,0.10101,0.0001,13.66153]
[1779462085883,23.04,76672.18,0.0,0.10094,0.0001,13.65489]
[1779462086465,23.04,76669.57,0.0,0.10069,0.0001,13.629]
[1779462089488,23.04,76656.41,0.0,0.09939,0.0001,13.49836]
[1779462093481,23.04,76654.68,0.0,0.09919,0.0001,13.47739]
[1779462093492,23.04,76654.68,0.0,0.09919,0.0001,13.47739]
[1779462093601,23.04,76658.4,0.0,0.09956,0.0001,13.51418]
[1779462094761,23.04,76658.4,0.0,0.09956,0.0001,13.51418]
[1779462094797,23.04,76662.13,0.0,0.09993,0.0001,13.55145]
[1779462096695,23.04,76662.13,0.0,0.09993,0.0001,13.55161]
[1779462096806,23.04,76662.13,0.0,0.09993,0.0001,13.55161]
[1779462096732,23.04,76672.16,0.0,0.10092,0.0001,13.6515]
[1779462097546,23.04,76672.16,0.0,0.10093,0.0001,13.65188]
[1779462100566,23.04,76682.06,0.0,0.10192,0.0001,13.75105]
[1779462101598,23.04,76682.06,0.0,0.10192,0.0001,13.75105]
[1779462101637,23.04,76681.82,0.0,0.10189,0.0001,13.74862]
[1779462102921,23.04,76681.82,0.0,0.10189,0.0001,13.74861]
[1779462105284,23.04,76691.0,0.0,0.10281,0.0001,13.84036]
[1779462108739,23.04,76693.13,0.0,0.10302,0.0001,13.86106]
[1779462113657,23.04,76683.23,0.0,0.10202,0.0001,13.76108]
[1779462115284,23.04,76682.81,0.0,0.10197,0.0001,13.75682]
[1779462115300,23.04,76682.81,0.0,0.10197,0.0001,13.75682]
[1779462115673,23.04,76683.84,0.0,0.10208,0.0001,13.76708]
[1779462117687,23.04,76693.3,0.0,0.10302,0.0001,13.86151]
[1779462119695,23.04,76694.97,0.0,0.10319,0.0001,13.87797]
[1779462119795,23.04,76697.48,0.0,0.10344,0.0001,13.90283]
[1779462121546,23.04,76697.48,0.0,0.10343,0.0001,13.90251]
[1779462125502,23.04,76698.79,0.0,0.10355,0.0001,13.91408]
[1779462125508,23.04,76698.79,0.0,0.10355,0.0001,13.91408]
[1779462125743,23.04,76700.06,0.0,0.10368,0.0001,13.92645]
[1779462129572,23.04,76704.88,0.0,0.10415,0.0001,13.97357]
[1779462129771,23.04,76708.5,0.0,0.10452,0.0001,14.00981]
[1779462131242,23.04,76705.82,0.0,0.10424,0.0001,13.9826]
[1779462131669,23.04,76705.82,0.0,0.10424,0.0001,13.9826]
[1779462131698,23.04,76705.82,0.0,0.10424,0.0001,13.9826]
[1779462131784,23.04,76703.76,0.0,0.10403,0.0001,13.96171]
[1779462135437,23.04,76712.57,0.0,0.10492,0.0001,14.05005]
[1779462139848,23.04,76725.38,0.0,0.10623,0.0001,14.17828]
[1779462139874,23.04,76725.38,0.0,0.10623,0.0001,14.17828]
[1779462139884,23.04,76725.38,0.0,0.10623,0.0001,14.17828]
[1779462140854,23.04,76731.5,0.0,0.10685,0.0001,14.23979]
[1779462143499,23.04,76732.98,0.0,0.107,0.0001,14.25435]
[1779462143507,23.04,76732.98,0.0,0.107,0.0001,14.25435]
[1779462143826,23.03,76733.18,0.0,0.10702,0.0001,14.25593]
[1779462146298,23.03,76732.59,0.0,0.10695,0.0001,14.24904]
[1779462146418,23.03,76731.34,0.0,0.10681,0.0001,14.23594]
[1779462148108,23.03,76731.34,0.0,0.10681,0.0001,14.23594]
[1779462148124,23.03,76730.65,0.0,0.10673,0.0001,14.22813]
[1779462150118,23.03,76734.53,0.0,0.10713,0.0001,14.26706]
[1779462150132,23.03,76734.53,0.0,0.10713,0.0001,14.26706]
[1779462150197,23.03,76737.94,0.0,0.10748,0.0001,14.30118]
[1779462155960,23.03,76734.97,0.0,0.10712,0.0001,14.26449]
[1779462160994,23.03,76730.44,0.0,0.10662,0.0001,14.21631]
[1779462164461,23.03,76734.34,0.0,0.10702,0.0001,14.25485]
[1779462164469,23.03,76734.34,0.0,0.10702,0.0001,14.25485]
[1779462164552,23.02,76727.92,0.0,0.10635,0.0001,14.18934]
[1779462168567,23.02,76732.85,0.0,0.10684,0.0001,14.23783]
[1779462168583,23.02,76732.85,0.0,0.10684,0.0001,14.23783]
[1779462168657,23.02,76733.93,0.0,0.10695,0.0001,14.24825]
[1779462171625,23.02,76734.5,0.0,0.107,0.0001,14.25292]
[1779462174092,23.02,76747.02,0.0,0.10828,0.0001,14.37825]
[1779462176022,23.02,76748.04,0.0,0.10839,0.0001,14.38842]
[1779462176791,23.02,76748.04,0.0,0.10839,0.0001,14.38842]
[1779462176833,23.02,76748.04,0.0,0.10839,0.0001,14.38842]
[1779462176840,23.02,76748.04,0.0,0.10839,0.0001,14.38842]
[1779462176833,23.02,76750.02,0.0,0.10859,0.0001,14.40836]
[1779462177113,23.02,76749.96,0.0,0.10858,0.0001,14.40752]
[1779462178843,23.02,76749.96,0.0,0.10858,0.0001,14.40752]
[1779462178879,23.02,76749.96,0.0,0.10858,0.0001,14.40752]
[1779462179533,23.02,76755.7,0.0,0.10918,0.00011,14.46535]
[1779462185015,23.02,76760.37,0.0,0.10965,0.00011,14.51098]
[1779462190206,23.01,76759.68,0.0,0.10955,0.00011,14.50151]
[1779462195242,23.01,76758.52,0.0,0.10941,0.00011,14.48765]
[1779462200277,23.01,76758.05,0.0,0.10934,0.00011,14.48088]
[1779462205312,23.01,76758.36,0.0,0.10935,0.00011,14.48193]
[1779462209335,23.01,76758.44,0.0,0.10934,0.00011,14.4814]
[1779462209345,23.01,76758.44,0.0,0.10934,0.00011,14.4814]
[1779462209733,23.01,76759.8,0.0,0.10948,0.00011,14.49486]
[1779462211694,23.01,76759.8,0.0,0.10947,0.00011,14.49445]
[1779462211700,23.01,76759.8,0.0,0.10947,0.00011,14.49445]
[1779462211787,23.0,76761.7,0.0,0.10965,0.00011,14.50995]
[1779462217397,23.0,76763.47,0.0,0.10981,0.00011,14.52542]
[1779462222430,23.0,76765.81,0.0,0.11003,0.00011,14.54714]
[1779462227469,23.0,76765.79,0.0,0.11001,0.00011,14.54472]
[1779462232501,23.0,76763.69,0.0,0.10976,0.00011,14.52107]
[1779462238362,22.99,76762.23,0.0,0.10959,0.00011,14.5044]
[1779462238365,22.99,76762.23,0.0,0.10959,0.00011,14.5044]
[1779462238546,22.99,76761.91,0.0,0.10955,0.00011,14.50026]
[1779462242514,22.99,76759.9,0.0,0.10932,0.00011,14.47846]
[1779462242527,22.99,76759.9,0.0,0.10932,0.00011,14.47846]
[1779462242577,22.99,76759.33,0.0,0.10926,0.00011,14.47223]
[1779462247613,22.99,76760.84,0.0,0.10939,0.00011,14.48558]
[1779462252647,22.99,76759.49,0.0,0.10923,0.00011,14.46952]
[1779462254848,22.99,76759.24,0.0,0.1092,0.00011,14.46652]
[1779462254853,22.99,76759.24,0.0,0.1092,0.00011,14.46652]
[1779462254944,22.99,76758.92,0.0,0.10915,0.00011,14.46236]
[1779462259697,22.98,76749.63,0.0,0.10816,0.0001,14.36589]
[1779462261010,22.98,76746.81,0.0,0.10786,0.0001,14.33681]
[1779462261016,22.98,76746.81,0.0,0.10786,0.0001,14.33681]
[1779462261712,22.98,76746.53,0.0,0.10783,0.0001,14.33365]
[1779462266747,22.98,76745.81,0.0,0.10774,0.0001,14.32491]
[1779462271782,22.98,76746.65,0.0,0.10779,0.0001,14.32877]
[1779462276817,22.98,76748.91,0.0,0.10802,0.0001,14.35066]
[1779462281860,22.98,76753.78,0.0,0.10851,0.0001,14.39908]
[1779462286895,22.98,76752.15,0.0,0.10833,0.0001,14.38104]
[1779462289814,22.98,76752.65,0.0,0.10837,0.0001,14.38552]
[1779462289822,22.98,76752.65,0.0,0.10837,0.0001,14.38552]
[1779462289917,22.97,76752.75,0.0,0.10838,0.0001,14.38622]
[1779462291858,22.97,76753.26,0.0,0.10843,0.0001,14.39114]
[1779462291862,22.97,76753.26,0.0,0.10843,0.0001,14.39114]
[1779462291931,22.97,76751.92,0.0,0.10829,0.0001,14.3772]
[1779462296968,22.97,76752.79,0.0,0.10836,0.0001,14.38431]
[1779462302001,22.97,76751.0,0.0,0.10816,0.0001,14.36459]
[1779462302110,22.97,76751.0,0.0,0.10816,0.0001,14.36459]
[1779462302118,22.97,76751.0,0.0,0.10816,0.0001,14.36459]
[1779462303018,22.97,76750.96,0.0,0.10815,0.0001,14.36389]
[1779462308263,22.97,76751.8,0.0,0.10823,0.0001,14.37124]
[1779462308270,22.97,76751.8,0.0,0.10823,0.0001,14.37124]
[1779462308313,22.97,76753.45,0.0,0.1084,0.0001,14.38772]
[1779462314085,22.97,76754.95,0.0,0.10853,0.0001,14.4007]
[1779462319121,22.96,76754.47,0.0,0.10846,0.0001,14.3939]
[1779462320577,22.96,76754.47,0.0,0.10846,0.0001,14.3939]
[1779462320583,22.96,76754.47,0.0,0.10846,0.0001,14.3939]
[1779462320675,22.96,76754.4,0.0,0.10845,0.0001,14.3928]
[1779462324689,22.96,76753.92,0.0,0.10838,0.0001,14.38675]
[1779462324694,22.96,76753.92,0.0,0.10838,0.0001,14.38675]
[1779462324716,22.96,76753.62,0.0,0.10835,0.0001,14.38331]
[1779462330601,22.96,76753.66,0.0,0.10833,0.0001,14.38143]
[1779462336240,22.96,76753.25,0.0,0.10824,0.0001,14.3715]
[1779462342282,22.96,76759.17,0.0,0.10883,0.00011,14.42929]
[1779462345713,22.95,76761.18,0.0,0.10904,0.00011,14.44895]
[1779462345837,22.95,76766.88,0.0,0.10963,0.00011,14.50678]
[1779462346276,22.95,76766.88,0.0,0.10963,0.00011,14.50678]
[1779462346767,22.95,76766.88,0.0,0.10963,0.00011,14.50678]
[1779462346918,22.95,76766.88,0.0,0.10963,0.00011,14.50678]
[1779462347013,22.95,76766.88,0.0,0.10963,0.00011,14.50678]
[1779462346973,22.95,76798.55,0.0,0.11301,0.00011,14.83142]
[1779462347156,22.95,76798.55,0.0,0.11301,0.00011,14.83142]
[1779462347340,22.95,76798.55,0.0,0.113,0.00011,14.8308]
[1779462348277,22.95,76798.55,0.0,0.113,0.00011,14.8308]
[1779462348378,22.95,76798.55,0.0,0.113,0.00011,14.8308]
[1779462348479,22.95,76821.63,0.0,0.11551,0.00011,15.06861]
[1779462350750,22.95,76833.65,0.0,0.11682,0.00011,15.19206]
[1779462353121,22.95,76838.36,0.0,0.11733,0.00011,15.24031]
[1779462353191,22.95,76838.36,0.0,0.11733,0.00011,15.24031]
[1779462355403,22.95,76854.37,0.0,0.1191,0.00011,15.40516]
[1779462358183,22.95,76862.06,0.0,0.11994,0.00011,15.48378]
[1779462358190,22.95,76862.06,0.0,0.11994,0.00011,15.48378]
[1779462358421,22.95,76866.68,0.0,0.12045,0.00011,15.53114]
[1779462361590,22.94,76866.47,0.0,0.12041,0.00011,15.52706]
[1779462361690,22.94,76876.01,0.0,0.12148,0.00011,15.62596]
[1779462367495,22.94,76884.08,0.0,0.12233,0.00011,15.70491]
[1779462370893,22.93,76865.4,0.0,0.12017,0.00011,15.5052]
[1779462371846,22.93,76865.4,0.0,0.12017,0.00011,15.5052]
[1779462371851,22.93,76865.4,0.0,0.12017,0.00011,15.5052]
[1779462371889,22.93,76863.99,0.0,0.12,0.00011,15.48971]
[1779462372626,22.93,76863.99,0.0,0.12,0.00011,15.48971]
[1779462372690,22.93,76861.3,0.0,0.11969,0.00011,15.46088]
[1779462373312,22.93,76861.3,0.0,0.11969,0.00011,15.46088]
[1779462373320,22.93,76861.3,0.0,0.11969,0.00011,15.46088]
[1779462373529,22.93,76861.44,0.0,0.1197,0.00011,15.46136]
[1779462378565,22.92,76861.43,0.0,0.11964,0.00011,15.45646]
[1779462380641,22.92,76859.05,0.0,0.11936,0.00011,15.43069]
[1779462386623,22.92,76863.94,0.0,0.11984,0.00011,15.47534]
[1779462388241,22.92,76862.75,0.0,0.1197,0.00011,15.46199]
[1779462388248,22.92,76862.75,0.0,0.1197,0.00011,15.46199]
[1779462388635,22.92,76862.88,0.0,0.1197,0.00011,15.46244]
[1779462393673,22.91,76862.94,0.0,0.11964,0.00011,15.45514]
[1779462396691,22.91,76851.18,0.0,0.1183,0.00011,15.33006]
[1779462398750,22.91,76844.0,0.0,0.11749,0.00011,15.25465]
[1779462398783,22.91,76844.0,0.0,0.11749,0.00011,15.25465]
[1779462401312,22.91,76834.81,0.0,0.11646,0.00011,15.15753]
[1779462402596,22.91,76834.81,0.0,0.11645,0.00011,15.15704]
[1779462402609,22.91,76834.81,0.0,0.11645,0.00011,15.15704]
[1779462402733,22.91,76831.9,0.0,0.11612,0.00011,15.12635]
[1779462407743,22.9,76832.32,0.0,0.11615,0.00011,15.12908]
[1779462408748,22.9,76832.04,0.0,0.11612,0.00011,15.1257]
[1779462408752,22.9,76832.04,0.0,0.11612,0.00011,15.1257]
[1779462408783,22.9,76832.04,0.0,0.11612,0.00011,15.1257]
[1779462408841,22.9,76831.16,0.0,0.11602,0.00011,15.11608]
[1779462414817,22.9,76835.51,0.0,0.11646,0.00011,15.15823]
[1779462416962,22.9,76832.26,0.0,0.1161,0.00011,15.12389]
[1779462416970,22.9,76832.26,0.0,0.1161,0.00011,15.12389]
[1779462417031,22.9,76831.8,0.0,0.11604,0.00011,15.1186]
[1779462422872,22.89,76828.6,0.0,0.11565,0.00011,15.08153]
[1779462427908,22.89,76828.99,0.0,0.11565,0.00011,15.08172]
[1779462432943,22.89,76825.97,0.0,0.11528,0.00011,15.0465]
[1779462437978,22.88,76827.7,0.0,0.11543,0.00011,15.06073]
[1779462443014,22.88,76827.85,0.0,0.1154,0.00011,15.0585]
[1779462448049,22.88,76834.71,0.0,0.11613,0.00011,15.12712]
[1779462449772,22.87,76834.55,0.0,0.1161,0.00011,15.12489]
[1779462450063,22.87,76837.03,0.0,0.11637,0.00011,15.15011]
[1779462450542,22.87,76837.03,0.0,0.11637,0.00011,15.15011]
[1779462451070,22.87,76838.66,0.0,0.11652,0.00011,15.16297]
[1779462453859,22.87,76842.58,0.0,0.11694,0.00011,15.20254]
[1779462454091,22.87,76843.12,0.0,0.117,0.00011,15.20753]
[1779462455230,22.87,76843.54,0.0,0.11704,0.00011,15.21126]
[1779462456171,22.87,76847.05,0.0,0.11742,0.00011,15.24722]
[1779462458338,22.87,76854.66,0.0,0.11825,0.00011,15.32531]
[1779462458357,22.87,76854.66,0.0,0.11825,0.00011,15.32531]
[1779462459442,22.87,76858.71,0.0,0.1187,0.00011,15.36685]
[1779462460134,22.87,76861.68,0.0,0.11903,0.00011,15.39754]
[1779462462146,22.87,76870.92,0.0,0.12006,0.00011,15.49343]
[1779462467189,22.86,76868.91,0.0,0.11981,0.00011,15.4701]
[1779462472230,22.86,76867.87,0.0,0.11966,0.00011,15.45637]
[1779462477264,22.86,76861.44,0.0,0.11889,0.00011,15.38477]
[1779462482299,22.85,76862.68,0.0,0.11898,0.00011,15.39375]
[1779462487333,22.85,76866.0,0.0,0.1193,0.00011,15.42362]
[1779462488731,22.85,76866.0,0.0,0.1193,0.00011,15.42362]
[1779462488736,22.85,76866.0,0.0,0.1193,0.00011,15.42362]
[1779462488766,22.85,76866.0,0.0,0.1193,0.00011,15.42362]
[1779462488804,22.85,76863.41,0.0,0.11901,0.00011,15.39616]
[1779462492691,22.85,76865.64,0.0,0.11924,0.00011,15.41762]
[1779462492720,22.85,76865.64,0.0,0.11924,0.00011,15.41762]
[1779462492822,22.84,76863.42,0.0,0.11898,0.00011,15.39357]
[1779462493712,22.84,76863.42,0.0,0.11898,0.00011,15.39357]
[1779462493759,22.84,76863.42,0.0,0.11898,0.00011,15.39357]
[1779462493767,22.84,76853.62,0.0,0.11787,0.00011,15.29024]
[1779462496395,22.84,76843.19,0.0,0.11669,0.00011,15.17965]
[1779462498973,22.84,76838.49,0.0,0.11617,0.00011,15.13023]
[1779462498998,22.84,76838.49,0.0,0.11617,0.00011,15.13023]
[1779462499050,22.84,76838.57,0.0,0.11617,0.00011,15.13066]
[1779462503582,22.84,76834.2,0.0,0.11567,0.00011,15.08356]
[1779462503635,22.84,76834.2,0.0,0.11567,0.00011,15.08356]
[1779462503645,22.84,76819.7,0.0,0.11407,0.00011,14.93214]
[1779462507263,22.84,76810.8,0.0,0.11309,0.00011,14.83845]
[1779462507486,22.84,76810.32,0.0,0.11303,0.00011,14.83263]
[1779462512522,22.83,76819.25,0.0,0.11394,0.00011,14.91844]
[1779462515722,22.83,76809.53,0.0,0.11286,0.00011,14.81567]
[1779462521608,22.83,76809.13,0.0,0.11279,0.00011,14.80828]
[1779462521623,22.83,76809.13,0.0,0.11279,0.00011,14.80828]
[1779462521641,22.83,76809.13,0.0,0.11279,0.00011,14.80828]
[1779462521706,22.83,76812.84,0.0,0.11318,0.00011,14.84616]
[1779462527627,22.82,76811.17,0.0,0.11296,0.00011,14.8253]
[1779462529821,22.82,76811.32,0.0,0.11297,0.00011,14.82626]
[1779462529828,22.82,76811.32,0.0,0.11297,0.00011,14.82626]
[1779462529909,22.82,76809.49,0.0,0.11277,0.00011,14.8067]
[1779462535683,22.82,76811.77,0.0,0.11297,0.00011,14.82627]
[1779462540717,22.81,76814.19,0.0,0.1132,0.00011,14.84832]
[1779462545754,22.81,76804.68,0.0,0.11214,0.00011,14.74643]
[1779462550788,22.81,76797.12,0.0,0.11129,0.00011,14.66556]
[1779462553810,22.81,76806.75,0.0,0.11232,0.00011,14.76374]
[1779462556323,22.81,76809.19,0.0,0.11258,0.00011,14.78851]
[1779462556341,22.81,76810.04,0.0,0.11266,0.00011,14.79679]
[1779462558556,22.8,76815.17,0.0,0.11321,0.00011,14.84882]
[1779462558845,22.8,76817.72,0.0,0.11348,0.00011,14.87464]
[1779462562252,22.8,76806.73,0.0,0.11226,0.00011,14.75873]
[1779462567909,22.8,76809.21,0.0,0.1125,0.00011,14.78149]
[1779462572943,22.8,76810.36,0.0,0.11256,0.00011,14.78628]
[1779462577980,22.79,76812.18,0.0,0.11273,0.00011,14.80178]
[1779462583014,22.79,76813.37,0.0,0.11281,0.00011,14.81006]
[1779462588050,22.78,76813.47,0.0,0.11278,0.00011,14.80678]
[1779462593085,22.78,76813.25,0.0,0.11271,0.00011,14.80046]
[1779462598121,22.78,76814.75,0.0,0.11284,0.00011,14.81288]
[1779462603163,22.77,76818.72,0.0,0.11323,0.00011,14.85059]
[1779462608197,22.77,76818.51,0.0,0.11317,0.00011,14.84421]
[1779462613226,22.76,76818.08,0.0,0.11308,0.00011,14.83639]
[1779462618262,22.76,76813.44,0.0,0.11255,0.00011,14.78576]
[1779462623296,22.76,76810.12,0.0,0.11216,0.00011,14.74869]
[1779462628333,22.76,76812.38,0.0,0.11238,0.00011,14.76939]
[1779462633366,22.75,76822.97,0.0,0.11348,0.00011,14.8728]
[1779462634512,22.75,76823.0,0.0,0.11347,0.00011,14.87243]
[1779462634521,22.75,76823.0,0.0,0.11347,0.00011,14.87243]
[1779462635382,22.75,76823.5,0.0,0.11352,0.00011,14.87694]
[1779462640415,22.75,76830.0,0.0,0.11419,0.00011,14.94112]
[1779462644776,22.75,76830.27,0.0,0.1142,0.00011,14.94166]
[1779462644781,22.75,76830.27,0.0,0.1142,0.00011,14.94166]
[1779462644848,22.74,76830.04,0.0,0.11416,0.00011,14.93778]
[1779462650485,22.74,76821.6,0.0,0.1132,0.00011,14.84637]
[1779462655520,22.74,76819.15,0.0,0.11289,0.00011,14.81759]
[1779462660558,22.73,76825.78,0.0,0.11358,0.00011,14.88307]
[1779462665594,22.73,76819.22,0.0,0.11284,0.00011,14.81253]
[1779462670628,22.73,76816.12,0.0,0.11247,0.00011,14.77734]
[1779462675663,22.73,76814.93,0.0,0.11232,0.00011,14.76271]
[1779462680698,22.72,76813.13,0.0,0.1121,0.00011,14.74178]
[1779462685736,22.72,76812.4,0.0,0.112,0.00011,14.73213]
[1779462690768,22.72,76799.35,0.0,0.11057,0.00011,14.59464]
[1779462695802,22.72,76796.88,0.0,0.11029,0.00011,14.56681]
[1779462700837,22.72,76789.1,0.0,0.10947,0.00011,14.48703]
[1779462705873,22.72,76782.49,0.0,0.10876,0.00011,14.41811]
[1779462710909,22.72,76781.85,0.0,0.10869,0.00011,14.41139]
[1779462715943,22.72,76781.52,0.0,0.10865,0.00011,14.40807]
[1779462721100,22.72,76783.64,0.0,0.10888,0.00011,14.43012]
[1779462721196,22.72,76783.64,0.0,0.10888,0.00011,14.43012]
[1779462722718,22.72,76779.51,0.0,0.10844,0.00011,14.38768]
[1779462722724,22.72,76779.51,0.0,0.10844,0.00011,14.38768]
[1779462723384,22.72,76763.38,0.0,0.10675,0.0001,14.22203]
[1779462724747,22.72,76763.38,0.0,0.10675,0.0001,14.22228]
[1779462725019,22.72,76768.11,0.0,0.10725,0.00011,14.271]
[1779462728040,22.72,76778.81,0.0,0.10838,0.00011,14.38193]
[1779462733092,22.72,76778.53,0.0,0.10837,0.00011,14.38068]
[1779462738118,22.73,76778.92,0.0,0.10844,0.00011,14.38712]
[1779462744159,22.73,76778.16,0.0,0.10838,0.00011,14.38163]
[1779462749320,22.73,76777.47,0.0,0.10833,0.00011,14.37609]
[1779462749333,22.73,76777.47,0.0,0.10833,0.00011,14.37609]
[1779462749361,22.73,76777.47,0.0,0.10833,0.00011,14.37609]
[1779462749443,22.73,76777.07,0.0,0.10829,0.00011,14.37237]
[1779462754231,22.73,76766.9,0.0,0.1072,0.00011,14.26472]
[1779462759263,22.73,76768.92,0.0,0.10742,0.00011,14.28605]
[1779462759606,22.73,76768.92,0.0,0.10742,0.00011,14.28605]
[1779462760272,22.73,76769.39,0.0,0.10747,0.00011,14.29097]
[1779462765305,22.73,76769.82,0.0,0.10751,0.00011,14.29516]
[1779462766604,22.73,76770.01,0.0,0.10753,0.00011,14.29688]
[1779462766648,22.73,76770.01,0.0,0.10753,0.00011,14.29688]
[1779462766833,22.73,76770.01,0.0,0.10753,0.00011,14.29688]
[1779462766888,22.73,76770.01,0.0,0.10753,0.00011,14.29688]
[1779462767185,22.73,76770.01,0.0,0.10753,0.00011,14.29688]
[1779462767322,22.73,76769.94,0.0,0.10752,0.00011,14.29593]
[1779462768328,22.73,76760.12,0.0,0.10648,0.0001,14.19493]
[1779462769744,22.73,76756.53,0.0,0.10611,0.0001,14.15813]
[1779462769749,22.73,76756.53,0.0,0.10611,0.0001,14.15813]
[1779462769833,22.73,76756.53,0.0,0.10611,0.0001,14.15813]
[1779462769852,22.73,76756.53,0.0,0.10611,0.0001,14.15813]
[1779462770343,22.73,76757.15,0.0,0.10617,0.0001,14.16451]
[1779462771910,22.73,76757.46,0.0,0.10621,0.0001,14.16772]
[1779462772358,22.73,76758.53,0.0,0.10632,0.0001,14.1787]
[1779462777393,22.73,76758.67,0.0,0.10633,0.0001,14.1802]
[1779462782429,22.73,76758.14,0.0,0.10628,0.0001,14.17477]
[1779462787466,22.73,76749.83,0.0,0.10542,0.0001,14.09002]
[1779462792500,22.73,76747.54,0.0,0.10519,0.0001,14.06751]
[1779462797535,22.73,76747.8,0.0,0.10522,0.0001,14.0709]
[1779462800255,22.73,76747.66,0.0,0.10521,0.0001,14.06972]
[1779462800316,22.73,76747.66,0.0,0.10521,0.0001,14.06972]
[1779462800612,22.73,76746.91,0.0,0.10513,0.0001,14.06218]
[1779462802679,22.73,76732.05,0.0,0.1036,0.0001,13.9108]
[1779462803577,22.73,76733.75,0.0,0.10378,0.0001,13.92821]
[1779462808817,22.73,76730.87,0.0,0.10348,0.0001,13.89885]
[1779462808918,22.73,76725.57,0.0,0.10294,0.0001,13.84503]
[1779462810850,22.73,76725.49,0.0,0.10293,0.0001,13.84422]
[1779462810951,22.73,76719.4,0.0,0.10231,0.0001,13.78271]
[1779462817008,22.73,76718.46,0.0,0.10221,0.0001,13.77065]
[1779462817017,22.73,76718.46,0.0,0.10221,0.0001,13.77065]
[1779462817105,22.73,76718.06,0.0,0.10217,0.0001,13.76667]
[1779462822714,22.73,76712.74,0.0,0.10162,0.0001,13.71221]
[1779462824099,22.73,76700.17,0.0,0.10035,0.0001,13.58468]
[1779462825224,22.73,76700.17,0.0,0.10035,0.0001,13.58468]
[1779462825319,22.73,76697.46,0.0,0.10008,0.0001,13.55724]
[1779462829321,22.73,76698.32,0.0,0.10017,0.0001,13.56657]
[1779462829417,22.73,76701.28,0.0,0.10047,0.0001,13.59661]
[1779462832783,22.73,76713.11,0.0,0.10166,0.0001,13.71619]
[1779462837818,22.73,76719.84,0.0,0.10233,0.0001,13.78341]
[1779462842854,22.73,76716.97,0.0,0.10204,0.0001,13.754]
[1779462847889,22.73,76716.97,0.0,0.10204,0.0001,13.75425]
[1779462852925,22.73,76716.14,0.0,0.10195,0.0001,13.74463]
[1779462858026,22.73,76714.88,0.0,0.10181,0.0001,13.73155]
[1779462858057,22.73,76714.88,0.0,0.10181,0.0001,13.73155]
[1779462858062,22.73,76713.45,0.0,0.10167,0.0001,13.71701]
[1779462862586,22.73,76709.08,0.0,0.10123,0.0001,13.67334]
[1779462862642,22.73,76699.03,0.0,0.10022,0.0001,13.57209]
[1779462868028,22.73,76693.72,0.0,0.09969,0.0001,13.51869]
[1779462873064,22.73,76701.03,0.0,0.1004,0.0001,13.58845]
[1779462878544,22.73,76704.67,0.0,0.10077,0.0001,13.62562]
[1779462884524,22.73,76703.16,0.0,0.10061,0.0001,13.60979]
[1779462890182,22.73,76702.24,0.0,0.10051,0.0001,13.59911]
[1779462895217,22.73,76703.51,0.0,0.10062,0.0001,13.61096]
[1779462900253,22.73,76709.45,0.0,0.10121,0.0001,13.66997]
[1779462905292,22.73,76714.38,0.0,0.1017,0.0001,13.71869]
[1779462910329,22.73,76724.99,0.0,0.10277,0.0001,13.82534]
[1779462913152,22.73,76730.66,0.0,0.10334,0.0001,13.88212]
[1779462913188,22.73,76730.66,0.0,0.10334,0.0001,13.88212]
[1779462913347,22.73,76734.59,0.0,0.10374,0.0001,13.92165]
[1779462918383,22.72,76730.69,0.0,0.10332,0.0001,13.87996]
[1779462923420,22.72,76738.2,0.0,0.10407,0.0001,13.95458]
[1779462928452,22.72,76737.89,0.0,0.10401,0.0001,13.94935]
[1779462933488,22.72,76737.45,0.0,0.10393,0.0001,13.93987]
[1779462938523,22.72,76740.42,0.0,0.10422,0.0001,13.96849]
[1779462941543,22.71,76750.93,0.0,0.10529,0.0001,14.07459]
[1779462946578,22.71,76754.81,0.0,0.10568,0.0001,14.1126]
[1779462951613,22.71,76756.97,0.0,0.10589,0.0001,14.13289]
[1779462956649,22.71,76756.66,0.0,0.10584,0.0001,14.128]
[1779462960682,22.71,76768.32,0.0,0.10704,0.00011,14.24621]
[1779462965712,22.7,76773.02,0.0,0.1075,0.00011,14.29098]
[1779462970748,22.7,76785.53,0.0,0.10878,0.00011,14.41568]
[1779462972326,22.7,76789.0,0.0,0.10914,0.00011,14.45067]
[1779462972363,22.7,76789.0,0.0,0.10914,0.00011,14.45067]
[1779462972764,22.7,76790.14,0.0,0.10925,0.00011,14.46153]
[1779462972974,22.7,76790.14,0.0,0.10925,0.00011,14.46153]
[1779462973025,22.7,76790.14,0.0,0.10925,0.00011,14.46153]
[1779462973768,22.7,76791.45,0.0,0.10938,0.00011,14.47413]
[1779462974984,22.7,76791.45,0.0,0.10938,0.00011,14.47413]
[1779462975741,22.68,76798.65,0.0,0.10995,0.00011,14.52894]
[1779462975997,22.68,76798.65,0.0,0.10995,0.00011,14.52894]
[1779462976003,22.68,76798.65,0.0,0.10995,0.00011,14.52894]
[1779462976034,22.68,76798.65,0.0,0.10995,0.00011,14.52894]
[1779462976428,22.67,76801.43,0.0,0.11017,0.00011,14.55068]
[1779462976991,22.67,76801.43,0.0,0.11017,0.00011,14.55068]
[1779462977014,22.67,76801.43,0.0,0.11017,0.00011,14.55068]
[1779462977113,22.66,76805.3,0.0,0.11051,0.00011,14.58333]
[1779462979030,22.66,76805.3,0.0,0.11051,0.00011,14.58333]
[1779462979756,22.65,76809.27,0.0,0.11084,0.00011,14.61546]
[1779462981094,22.64,76803.68,0.0,0.11007,0.00011,14.54131]
[1779462981123,22.64,76803.68,0.0,0.11007,0.00011,14.54131]
[1779462981180,22.63,76798.4,0.0,0.10942,0.00011,14.47872]
[1779462983117,22.62,76797.75,0.0,0.10928,0.00011,14.46532]
[1779462983724,22.62,76786.43,0.0,0.10807,0.00011,14.34761]
[1779462985192,22.62,76786.24,0.0,0.10804,0.00011,14.34521]
[1779462985200,22.62,76786.24,0.0,0.10804,0.00011,14.34521]
[1779462985223,22.62,76786.24,0.0,0.10804,0.00011,14.34521]
[1779462985228,22.62,76786.24,0.0,0.10804,0.00011,14.34521]
[1779462985258,22.62,76786.24,0.0,0.10804,0.00011,14.34521]
[1779462985269,22.62,76785.36,0.0,0.10794,0.00011,14.33569]
[1779462986185,22.62,76785.36,0.0,0.10794,0.00011,14.33569]
[1779462986740,22.62,76783.72,0.0,0.10777,0.00011,14.31832]
[1779462987231,22.62,76783.72,0.0,0.10777,0.00011,14.31832]
[1779462987241,22.62,76783.72,0.0,0.10777,0.00011,14.31832]
[1779462987325,22.62,76780.14,0.0,0.10739,0.00011,14.28123]
[1779462989303,22.62,76780.14,0.0,0.10738,0.00011,14.28117]
[1779462989764,22.62,76782.46,0.0,0.10763,0.00011,14.30513]
[1779462991344,22.62,76785.45,0.0,0.10795,0.00011,14.33592]
[1779462991361,22.62,76785.45,0.0,0.10795,0.00011,14.33592]
[1779462991401,22.62,76786.21,0.0,0.108,0.00011,14.34018]
[1779462993387,22.62,76786.21,0.0,0.108,0.00011,14.34005]
[1779462993722,22.62,76786.61,0.0,0.10804,0.00011,14.34404]
[1779462995436,22.62,76786.19,0.0,0.108,0.00011,14.33957]
[1779462995455,22.62,76786.19,0.0,0.108,0.00011,14.33957]
[1779462995457,22.62,76786.19,0.0,0.108,0.00011,14.33957]
[1779462995470,22.62,76786.19,0.0,0.108,0.00011,14.33957]
[1779462997481,22.62,76786.35,0.0,0.10801,0.00011,14.341]
[1779462997490,22.62,76786.35,0.0,0.10801,0.00011,14.341]
[1779462997522,22.62,76786.35,0.0,0.10801,0.00011,14.341]
[1779462997571,22.62,76784.4,0.0,0.1078,0.00011,14.3208]
[1779462998016,22.62,76784.4,0.0,0.1078,0.00011,14.3208]
[1779462998767,22.62,76788.65,0.0,0.10825,0.00011,14.36466]
[1779463001582,22.62,76794.58,0.0,0.10888,0.00011,14.4256]
[1779463001600,22.62,76794.58,0.0,0.10888,0.00011,14.4256]
[1779463001618,22.62,76794.58,0.0,0.10888,0.00011,14.4256]
[1779463001653,22.62,76794.34,0.0,0.10885,0.00011,14.42286]
[1779463002829,22.62,76794.34,0.0,0.10885,0.00011,14.42263]
[1779463003139,22.62,76794.34,0.0,0.10885,0.00011,14.42263]
[1779463003164,22.62,76794.34,0.0,0.10885,0.00011,14.42263]
[1779463003192,22.62,76794.34,0.0,0.10885,0.00011,14.42263]
[1779463003624,22.62,76794.34,0.0,0.10885,0.00011,14.42263]
[1779463003725,22.62,76789.74,0.0,0.10836,0.00011,14.37476]
[1779463004776,22.62,76777.27,0.0,0.10704,0.00011,14.24582]
[1779463007741,22.62,76776.65,0.0,0.10697,0.00011,14.23967]
[1779463007771,22.62,76776.65,0.0,0.10697,0.00011,14.23967]
[1779463008018,22.62,76775.68,0.0,0.10687,0.00011,14.22995]
[1779463009791,22.62,76775.68,0.0,0.10687,0.00011,14.22995]
[1779463010805,22.62,76776.01,0.0,0.10691,0.00011,14.23371]
[1779463015814,22.62,76770.07,0.0,0.1063,0.0001,14.17348]
[1779463020840,22.62,76769.99,0.0,0.1063,0.0001,14.1739]
[1779463025867,22.62,76770.01,0.0,0.10632,0.0001,14.17539]
[1779463030886,22.62,76771.45,0.0,0.10648,0.00011,14.19135]
[1779463034416,22.62,76770.11,0.0,0.10635,0.0001,14.17821]
[1779463034432,22.62,76770.11,0.0,0.10635,0.0001,14.17821]
[1779463034539,22.62,76768.27,0.0,0.10616,0.0001,14.15952]
[1779463040249,22.63,76768.1,0.0,0.10615,0.0001,14.15899]
[1779463045670,22.63,76770.76,0.0,0.10643,0.00011,14.18628]
[1779463050779,22.63,76768.41,0.0,0.10618,0.0001,14.1621]
[1779463056361,22.63,76767.64,0.0,0.10608,0.0001,14.15079]
[1779463059006,22.63,76767.49,0.0,0.10607,0.0001,14.14937]
[1779463059383,22.63,76768.11,0.0,0.10613,0.0001,14.1558]
[1779463063097,22.63,76768.96,0.0,0.10622,0.0001,14.16434]
[1779463063411,22.63,76768.99,0.0,0.10622,0.0001,14.16438]
[1779463068446,22.62,76772.78,0.0,0.1066,0.00011,14.20181]
[1779463073480,22.62,76771.98,0.0,0.1065,0.00011,14.19188]
[1779463078516,22.62,76763.35,0.0,0.10555,0.0001,14.09887]
[1779463083552,22.62,76765.54,0.0,0.10578,0.0001,14.12137]
[1779463088586,22.62,76761.69,0.0,0.10537,0.0001,14.08089]
[1779463093627,22.62,76763.01,0.0,0.1055,0.0001,14.09372]
[1779463098662,22.62,76765.44,0.0,0.10574,0.0001,14.11785]
[1779463103696,22.61,76763.08,0.0,0.10548,0.0001,14.09252]
[1779463106717,22.61,76772.35,0.0,0.10646,0.00011,14.18792]
[1779463111753,22.61,76775.27,0.0,0.10674,0.00011,14.21448]
[1779463115781,22.61,76764.95,0.0,0.10565,0.0001,14.10792]
[1779463119809,22.61,76774.71,0.0,0.10667,0.00011,14.20778]
[1779463120589,22.61,76774.71,0.0,0.10667,0.00011,14.20778]
[1779463120618,22.61,76774.71,0.0,0.10667,0.00011,14.20778]
[1779463120816,22.61,76780.93,0.0,0.10733,0.00011,14.27192]
[1779463125851,22.61,76781.99,0.0,0.10743,0.00011,14.28221]
[1779463130915,22.61,76779.99,0.0,0.10722,0.00011,14.26105]
[1779463130933,22.61,76779.99,0.0,0.10722,0.00011,14.26105]
[1779463130975,22.61,76780.99,0.0,0.10732,0.00011,14.27127]
[1779463131894,22.61,76780.87,0.0,0.10731,0.00011,14.26992]
[1779463136930,22.61,76781.4,0.0,0.10736,0.00011,14.27491]
[1779463139157,22.61,76775.25,0.0,0.10671,0.00011,14.21132]
[1779463139193,22.61,76775.25,0.0,0.10671,0.00011,14.21132]
[1779463139952,22.61,76776.14,0.0,0.1068,0.00011,14.22054]
[1779463144988,22.61,76773.71,0.0,0.10655,0.00011,14.19574]
[1779463150024,22.61,76773.53,0.0,0.10653,0.00011,14.19407]
[1779463155062,22.61,76772.91,0.0,0.10647,0.00011,14.18757]
[1779463157689,22.61,76772.84,0.0,0.10646,0.00011,14.18689]
[1779463157718,22.61,76772.84,0.0,0.10646,0.00011,14.18689]
[1779463157760,22.61,76772.84,0.0,0.10646,0.00011,14.18692]
[1779463163118,22.61,76777.04,0.0,0.10689,0.00011,14.22917]
[1779463169159,22.61,76773.17,0.0,0.10648,0.00011,14.18933]
[1779463174195,22.61,76779.23,0.0,0.1071,0.00011,14.24802]
[1779463179230,22.61,76780.89,0.0,0.10726,0.00011,14.26434]
[1779463184266,22.61,76783.71,0.0,0.10755,0.00011,14.29267]
[1779463189301,22.61,76781.37,0.0,0.1073,0.00011,14.26791]
[1779463195344,22.61,76784.74,0.0,0.10765,0.00011,14.30169]
[1779463200378,22.61,76783.13,0.0,0.10747,0.00011,14.28411]
[1779463205418,22.6,76781.46,0.0,0.10728,0.00011,14.26589]
[1779463211459,22.6,76779.45,0.0,0.10705,0.00011,14.24396]
[1779463216865,22.6,76777.08,0.0,0.10679,0.00011,14.21852]
[1779463222541,22.6,76776.58,0.0,0.10673,0.00011,14.21218]
[1779463227573,22.6,76774.61,0.0,0.10651,0.00011,14.19081]
[1779463232608,22.6,76772.59,0.0,0.10627,0.00011,14.16575]
[1779463237643,22.6,76772.4,0.0,0.10624,0.00011,14.16301]
[1779463244692,22.6,76773.8,0.0,0.10637,0.00011,14.17621]
[1779463252748,22.6,76773.52,0.0,0.10633,0.00011,14.17193]
[1779463257784,22.6,76772.51,0.0,0.10622,0.00011,14.16073]
[1779463260026,22.6,76772.81,0.0,0.10625,0.00011,14.16366]
[1779463260059,22.6,76772.81,0.0,0.10625,0.00011,14.16366]
[1779463260095,22.6,76779.89,0.0,0.10699,0.00011,14.23678]
[1779463261996,22.6,76779.89,0.0,0.10699,0.00011,14.23681]
[1779463262021,22.6,76779.89,0.0,0.10699,0.00011,14.23681]
[1779463262098,22.6,76777.69,0.0,0.10676,0.00011,14.21406]
[1779463264840,22.59,76768.54,0.0,0.10579,0.0001,14.1193]
[1779463267854,22.6,76779.94,0.0,0.10699,0.00011,14.23695]
[1779463268807,22.6,76779.94,0.0,0.10699,0.00011,14.23695]
[1779463268837,22.6,76779.94,0.0,0.10699,0.00011,14.23695]
[1779463268939,22.6,76779.01,0.0,0.10689,0.00011,14.2273]
[1779463274902,22.59,76778.3,0.0,0.10682,0.00011,14.21988]
[1779463278930,22.59,76767.37,0.0,0.10567,0.0001,14.10687]
[1779463280068,22.59,76767.37,0.0,0.10567,0.0001,14.10687]
[1779463280089,22.59,76767.37,0.0,0.10567,0.0001,14.10687]
[1779463280947,22.59,76761.82,0.0,0.10509,0.0001,14.04977]
[1779463285980,22.59,76756.66,0.0,0.10455,0.0001,13.99729]
[1779463291016,22.6,76760.93,0.0,0.10499,0.0001,14.03854]
[1779463296053,22.6,76768.83,0.0,0.10581,0.0001,14.12001]
[1779463301085,22.6,76758.01,0.0,0.10468,0.0001,14.00864]
[1779463306120,22.6,76761.64,0.0,0.10506,0.0001,14.04628]
[1779463311156,22.6,76764.9,0.0,0.10541,0.0001,14.08026]
[1779463316190,22.6,76765.05,0.0,0.10543,0.0001,14.0825]
[1779463321235,22.6,76760.66,0.0,0.10497,0.0001,14.0371]
[1779463326263,22.6,76757.2,0.0,0.1046,0.0001,14.00066]
[1779463327907,22.6,76757.2,0.0,0.1046,0.0001,14.00066]
[1779463327921,22.6,76757.2,0.0,0.1046,0.0001,14.00066]
[1779463328027,22.6,76757.2,0.0,0.1046,0.0001,14.00066]
[1779463328037,22.6,76757.2,0.0,0.1046,0.0001,14.00066]
[1779463328695,22.6,76750.73,0.0,0.10393,0.0001,13.93418]
[1779463328726,22.6,76750.73,0.0,0.10393,0.0001,13.93418]
[1779463328796,22.6,76740.77,0.0,0.1029,0.0001,13.83222]
[1779463334319,22.6,76742.17,0.0,0.10305,0.0001,13.8471]
[1779463338788,22.6,76743.94,0.0,0.10323,0.0001,13.86528]
[1779463338807,22.6,76743.94,0.0,0.10323,0.0001,13.86528]
[1779463338816,22.6,76743.94,0.0,0.10323,0.0001,13.86528]
[1779463338836,22.6,76743.94,0.0,0.10323,0.0001,13.86528]
[1779463339351,22.6,76749.24,0.0,0.10378,0.0001,13.9195]
[1779463339495,22.6,76749.24,0.0,0.10378,0.0001,13.9195]
[1779463341374,22.6,76735.17,0.0,0.10233,0.0001,13.77573]
[1779463342382,22.6,76722.62,0.0,0.10106,0.0001,13.64801]
[1779463343866,22.6,76713.43,0.0,0.10013,0.0001,13.5552]
[1779463347781,22.6,76701.59,0.0,0.09896,0.0001,13.43712]
[1779463353460,22.6,76707.94,0.0,0.09959,0.0001,13.49965]
[1779463358148,22.6,76712.87,0.0,0.10009,0.0001,13.55002]
[1779463358181,22.6,76713.56,0.0,0.10016,0.0001,13.55718]
[1779463362231,22.6,76713.87,0.0,0.10021,0.0001,13.56146]
[1779463362242,22.6,76715.02,0.0,0.10033,0.0001,13.5736]
[1779463367926,22.6,76713.64,0.0,0.1002,0.0001,13.56065]
[1779463372595,22.6,76696.45,0.0,0.09847,0.0001,13.38602]
[1779463378004,22.6,76690.28,0.0,0.09785,0.0001,13.32365]
[1779463380193,22.6,76690.28,0.0,0.09785,0.0001,13.32362]
[1779463380266,22.6,76690.28,0.0,0.09785,0.0001,13.32362]
[1779463380282,22.6,76685.07,0.0,0.09734,0.0001,13.27129]
[1779463380408,22.6,76685.07,0.0,0.09734,0.0001,13.27129]
[1779463380649,22.6,76681.62,0.0,0.097,0.0001,13.23677]
[1779463383616,22.6,76674.8,0.0,0.09633,0.0001,13.16883]
[1779463383651,22.6,76674.8,0.0,0.09633,0.0001,13.16883]
[1779463383723,22.6,76674.8,0.0,0.09633,0.0001,13.16883]
[1779463383781,22.6,76674.8,0.0,0.09633,0.0001,13.16883]
[1779463383838,22.6,76674.8,0.0,0.09633,0.0001,13.16883]
[1779463383911,22.6,76674.8,0.0,0.09633,0.0001,13.16883]
[1779463383928,22.6,76674.6,0.0,0.09631,0.0001,13.16678]
[1779463385684,22.6,76661.0,0.0,0.09498,0.0001,13.0305]
[1779463388092,22.6,76648.88,0.0,0.09382,0.0001,12.91016]
[1779463389107,22.6,76648.88,0.0,0.09382,0.0001,12.91016]
[1779463389207,22.6,76648.88,0.0,0.09382,0.0001,12.91016]
[1779463389201,22.6,76646.26,0.0,0.09357,0.0001,12.88431]
[1779463391736,22.6,76635.61,0.0,0.09255,0.0001,12.77923]
[1779463394801,22.6,76612.84,0.0,0.09041,9e-05,12.55508]
[1779463398166,22.6,76598.27,0.0,0.08906,9e-05,12.41317]
[1779463402821,22.61,76609.8,0.0,0.09015,9e-05,12.52855]
[1779463405566,22.61,76613.53,0.0,0.09052,9e-05,12.56688]
[1779463405835,22.61,76612.4,0.0,0.09042,9e-05,12.55641]
[1779463410881,22.61,76616.25,0.0,0.09082,9e-05,12.5979]
[1779463411758,22.61,76616.25,0.0,0.09082,9e-05,12.5979]
[1779463411882,22.61,76614.48,0.0,0.09063,9e-05,12.57735]
[1779463416917,22.61,76614.61,0.0,0.09065,9e-05,12.57978]
[1779463419945,22.61,76615.68,0.0,0.09076,9e-05,12.59073]
[1779463420035,22.61,76620.61,0.0,0.09122,9e-05,12.6394]
[1779463421952,22.62,76606.46,0.0,0.0899,9e-05,12.50108]
[1779463422462,22.62,76606.46,0.0,0.0899,9e-05,12.50108]
[1779463422865,22.62,76606.46,0.0,0.0899,9e-05,12.50108]
[1779463423054,22.62,76606.46,0.0,0.0899,9e-05,12.50108]
[1779463423099,22.62,76591.74,0.0,0.08855,9e-05,12.35794]
[1779463424092,22.62,76591.74,0.0,0.08855,9e-05,12.35794]
[1779463424168,22.62,76589.2,0.0,0.08832,9e-05,12.3341]
[1779463426016,22.62,76580.07,0.0,0.0875,9e-05,12.2473]
[1779463426996,22.62,76560.67,0.0,0.08575,9e-05,12.06036]
[1779463431751,22.65,76563.57,0.0,0.08627,9e-05,12.11554]
[1779463431788,22.65,76563.57,0.0,0.08627,9e-05,12.11554]
[1779463432043,22.66,76585.17,0.0,0.08839,9e-05,12.34096]
[1779463433050,22.66,76594.62,0.0,0.08928,9e-05,12.43422]
[1779463436199,22.67,76597.89,0.0,0.08959,9e-05,12.46762]
[1779463436274,22.67,76597.89,0.0,0.08959,9e-05,12.46762]
[1779463436346,22.67,76597.89,0.0,0.08959,9e-05,12.46762]
[1779463436260,22.67,76594.18,0.0,0.08926,9e-05,12.43218]
[1779463436381,22.67,76594.18,0.0,0.08926,9e-05,12.43218]
[1779463437078,22.67,76594.18,0.0,0.08927,9e-05,12.43295]
[1779463438657,22.67,76585.29,0.0,0.08845,9e-05,12.34694]
[1779463438701,22.67,76585.29,0.0,0.08845,9e-05,12.34694]
[1779463439096,22.67,76581.11,0.0,0.08807,9e-05,12.307]
[1779463440604,22.67,76575.59,0.0,0.08758,9e-05,12.25454]
[1779463440981,22.67,76575.59,0.0,0.08758,9e-05,12.25454]
[1779463441106,22.67,76566.23,0.0,0.08674,9e-05,12.16512]
[1779463445119,22.67,76573.28,0.0,0.08739,9e-05,12.23483]
[1779463445146,22.67,76578.54,0.0,0.08788,9e-05,12.28611]
[1779463447606,22.67,76576.81,0.0,0.08773,9e-05,12.27057]
[1779463448157,22.67,76571.24,0.0,0.08723,9e-05,12.21726]
[1779463448998,22.67,76571.24,0.0,0.08723,9e-05,12.21726]
[1779463449164,22.67,76574.03,0.0,0.08749,9e-05,12.2446]
[1779463453190,22.68,76584.28,0.0,0.08844,9e-05,12.34565]
[1779463457811,22.68,76589.43,0.0,0.08893,9e-05,12.39699]
[1779463458226,22.68,76591.08,0.0,0.08908,9e-05,12.4133]
[1779463462252,22.68,76600.79,0.0,0.08999,9e-05,12.50888]
[1779463464266,22.68,76610.2,0.0,0.09087,9e-05,12.60117]
[1779463469301,22.68,76607.12,0.0,0.09059,9e-05,12.57145]
[1779463471449,22.68,76604.52,0.0,0.09033,9e-05,12.54314]
[1779463472325,22.68,76603.91,0.0,0.09027,9e-05,12.53744]
[1779463473331,22.68,76593.61,0.0,0.08932,9e-05,12.43709]
[1779463478372,22.68,76589.5,0.0,0.08896,9e-05,12.39906]
[1779463479464,22.68,76589.96,0.0,0.089,9e-05,12.40394]
[1779463480381,22.68,76590.08,0.0,0.08902,9e-05,12.40551]
[1779463481517,22.68,76589.74,0.0,0.08899,9e-05,12.4026]
[1779463482395,22.68,76587.7,0.0,0.08881,9e-05,12.38361]
[1779463486152,22.69,76586.88,0.0,0.08876,9e-05,12.37819]
[1779463486161,22.69,76586.49,0.0,0.08873,9e-05,12.37524]
[1779463486870,22.69,76586.49,0.0,0.08873,9e-05,12.37524]
[1779463486926,22.69,76586.49,0.0,0.08873,9e-05,12.37524]
[1779463486954,22.69,76582.39,0.0,0.08836,9e-05,12.33627]
[1779463487751,22.69,76582.39,0.0,0.08836,9e-05,12.33627]
[1779463487786,22.69,76582.39,0.0,0.08836,9e-05,12.33627]
[1779463487830,22.69,76565.94,0.0,0.08687,9e-05,12.17747]
[1779463489267,22.69,76565.94,0.0,0.08687,9e-05,12.17747]
[1779463489347,22.69,76565.94,0.0,0.08687,9e-05,12.17747]
[1779463489939,22.69,76559.23,0.0,0.08627,9e-05,12.11345]
[1779463489979,22.69,76559.23,0.0,0.08627,9e-05,12.11345]
[1779463490074,22.69,76559.23,0.0,0.08627,9e-05,12.11345]
[1779463490098,22.69,76559.23,0.0,0.08627,9e-05,12.11345]
[1779463490202,22.69,76559.23,0.0,0.08627,9e-05,12.11345]
[1779463490215,22.69,76559.23,0.0,0.08627,9e-05,12.11345]
[1779463490317,22.69,76559.23,0.0,0.08627,9e-05,12.11345]
[1779463490339,22.69,76559.23,0.0,0.08627,9e-05,12.11345]
[1779463490373,22.7,76563.57,0.0,0.08677,9e-05,12.16735]
[1779463491602,22.7,76563.57,0.0,0.08677,9e-05,12.16735]
[1779463491762,22.7,76563.57,0.0,0.08677,9e-05,12.16735]
[1779463491863,22.7,76570.38,0.0,0.08741,9e-05,12.23519]
[1779463497800,22.71,76567.84,0.0,0.08721,9e-05,12.21383]
[1779463497840,22.71,76567.84,0.0,0.08721,9e-05,12.21383]
[1779463497846,22.71,76560.89,0.0,0.0866,9e-05,12.14833]
[1779463499959,22.71,76560.05,0.0,0.08653,9e-05,12.1408]
[1779463499989,22.71,76560.05,0.0,0.08653,9e-05,12.1408]
[1779463500057,22.71,76559.39,0.0,0.08647,9e-05,12.13502]
[1779463502009,22.71,76560.1,0.0,0.08654,9e-05,12.14243]
[1779463502411,22.71,76559.04,0.0,0.08645,9e-05,12.13279]
[1779463502987,22.71,76559.04,0.0,0.08645,9e-05,12.13279]
[1779463503086,22.71,76557.63,0.0,0.08633,9e-05,12.11983]
[1779463505861,22.71,76546.39,0.0,0.08535,9e-05,12.01453]
[1779463506482,22.71,76546.39,0.0,0.08535,9e-05,12.01453]
[1779463506588,22.71,76546.39,0.0,0.08535,9e-05,12.01453]
[1779463506942,22.71,76533.32,0.0,0.08419,9e-05,11.89069]
[1779463510315,22.72,76526.51,0.0,0.08361,9e-05,11.82768]
[1779463512317,22.72,76517.81,0.0,0.08286,9e-05,11.74611]
[1779463512369,22.72,76517.81,0.0,0.08286,9e-05,11.74611]
[1779463512359,22.72,76507.48,0.0,0.08198,9e-05,11.65076]
[1779463512529,22.72,76507.48,0.0,0.08198,9e-05,11.65076]
[1779463512614,22.74,76507.48,0.0,0.08216,9e-05,11.66959]
[1779463516357,22.74,76515.66,0.0,0.08289,9e-05,11.74903]
[1779463516362,22.74,76515.66,0.0,0.08289,9e-05,11.74903]
[1779463516396,22.74,76515.66,0.0,0.08289,9e-05,11.74903]
[1779463516405,22.74,76533.54,0.0,0.08447,9e-05,11.91985]
[1779463516492,22.74,76533.54,0.0,0.08447,9e-05,11.91985]
[1779463517021,22.74,76539.52,0.0,0.08501,9e-05,11.97808]
[1779463518239,22.74,76539.52,0.0,0.08501,9e-05,11.97808]
[1779463518338,22.74,76543.68,0.0,0.08539,9e-05,12.01917]
[1779463519779,22.74,76556.76,0.0,0.08659,9e-05,12.14649]
[1779463524551,22.75,76556.86,0.0,0.08663,9e-05,12.15104]
[1779463524569,22.75,76556.86,0.0,0.08663,9e-05,12.15104]
[1779463524666,22.75,76556.86,0.0,0.08663,9e-05,12.15104]
[1779463524708,22.75,76553.81,0.0,0.08636,9e-05,12.12278]
[1779463526634,22.75,76558.53,0.0,0.0868,9e-05,12.16903]
[1779463527398,22.75,76559.11,0.0,0.08686,9e-05,12.17549]
[1779463528696,22.75,76561.19,0.0,0.08705,9e-05,12.19622]
[1779463528708,22.75,76561.19,0.0,0.08705,9e-05,12.19622]
[1779463528753,22.75,76561.19,0.0,0.08705,9e-05,12.19622]
[1779463528778,22.75,76566.92,0.0,0.08758,9e-05,12.25208]
[1779463530735,22.75,76566.92,0.0,0.08758,9e-05,12.25261]
[1779463530771,22.75,76566.92,0.0,0.08758,9e-05,12.25261]
[1779463530855,22.75,76569.16,0.0,0.08779,9e-05,12.27472]
[1779463532787,22.75,76569.16,0.0,0.08778,9e-05,12.27188]
[1779463532823,22.75,76569.16,0.0,0.08778,9e-05,12.27188]
[1779463532829,22.75,76569.16,0.0,0.08778,9e-05,12.27188]
[1779463532844,22.75,76569.16,0.0,0.08778,9e-05,12.27188]
[1779463534838,22.76,76567.95,0.0,0.08768,9e-05,12.26114]
[1779463534874,22.76,76567.95,0.0,0.08768,9e-05,12.26114]
[1779463534903,22.76,76567.95,0.0,0.08768,9e-05,12.26114]
[1779463535011,22.76,76567.95,0.0,0.08768,9e-05,12.26114]
[1779463535089,22.76,76567.95,0.0,0.08768,9e-05,12.26114]
[1779463536391,22.76,76579.43,0.0,0.08873,9e-05,12.37302]
[1779463536895,22.76,76579.43,0.0,0.08873,9e-05,12.37302]
[1779463536937,22.76,76579.43,0.0,0.08873,9e-05,12.37302]
[1779463536948,22.76,76579.43,0.0,0.08873,9e-05,12.37302]
[1779463536970,22.76,76579.43,0.0,0.08873,9e-05,12.37302]
[1779463537774,22.76,76580.5,0.0,0.08883,9e-05,12.38373]
[1779463538937,22.76,76581.84,0.0,0.08896,9e-05,12.39739]
[1779463538968,22.76,76581.84,0.0,0.08896,9e-05,12.39739]
[1779463540873,22.76,76581.5,0.0,0.08894,9e-05,12.39506]
[1779463540947,22.76,76581.5,0.0,0.08894,9e-05,12.39506]
[1779463540991,22.76,76581.5,0.0,0.08894,9e-05,12.39506]
[1779463541036,22.76,76581.5,0.0,0.08894,9e-05,12.39506]
[1779463543075,22.76,76581.64,0.0,0.08897,9e-05,12.39769]
[1779463543112,22.76,76581.64,0.0,0.08897,9e-05,12.39769]
[1779463545076,22.76,76589.34,0.0,0.08969,9e-05,12.47343]
[1779463545129,22.76,76589.34,0.0,0.08969,9e-05,12.47343]
[1779463545141,22.76,76579.06,0.0,0.08875,9e-05,12.37435]
[1779463547191,22.76,76579.06,0.0,0.08875,9e-05,12.37481]
[1779463547258,22.76,76579.06,0.0,0.08875,9e-05,12.37481]
[1779463547414,22.76,76579.06,0.0,0.08875,9e-05,12.37481]
[1779463547456,22.76,76579.06,0.0,0.08875,9e-05,12.37481]
[1779463547441,22.76,76580.89,0.0,0.08892,9e-05,12.39297]
[1779463547494,22.76,76580.89,0.0,0.08892,9e-05,12.39297]
[1779463549222,22.76,76580.89,0.0,0.08893,9e-05,12.3936]
[1779463549303,22.76,76593.44,0.0,0.09009,9e-05,12.51597]
[1779463551187,22.76,76593.44,0.0,0.0901,9e-05,12.51642]
[1779463551223,22.76,76593.44,0.0,0.0901,9e-05,12.51642]
[1779463551807,22.76,76587.07,0.0,0.08951,9e-05,12.45498]
[1779463551900,22.76,76587.07,0.0,0.08952,9e-05,12.45553]
[1779463557332,22.77,76586.06,0.0,0.08944,9e-05,12.44752]
[1779463559655,22.77,76589.7,0.0,0.08978,9e-05,12.48364]
[1779463559955,22.77,76591.55,0.0,0.08996,9e-05,12.50196]
[1779463562475,22.77,76592.58,0.0,0.09006,9e-05,12.51231]
[1779463562486,22.77,76594.89,0.0,0.09027,9e-05,12.53511]
[1779463564990,22.77,76608.6,0.0,0.09156,9e-05,12.6698]
[1779463567402,22.77,76622.71,0.0,0.0929,9e-05,12.80854]
[1779463571041,22.77,76633.35,0.0,0.09391,0.0001,12.91363]
[1779463576079,22.77,76628.83,0.0,0.09348,0.0001,12.86941]
[1779463581115,22.77,76630.0,0.0,0.09359,0.0001,12.88064]
[1779463586107,22.77,76631.92,0.0,0.09377,0.0001,12.89915]
[1779463586116,22.77,76631.92,0.0,0.09377,0.0001,12.89915]
[1779463586209,22.77,76632.14,0.0,0.09379,0.0001,12.90122]
[1779463592192,22.77,76629.84,0.0,0.09355,0.0001,12.87482]
[1779463596372,22.77,76633.04,0.0,0.09386,0.0001,12.9073]
[1779463596376,22.77,76633.04,0.0,0.09386,0.0001,12.9073]
[1779463596471,22.77,76633.61,0.0,0.09392,0.0001,12.91322]
[1779463602518,22.77,76638.12,0.0,0.09435,0.0001,12.95748]
[1779463602524,22.77,76638.12,0.0,0.09435,0.0001,12.95748]
[1779463602530,22.77,76638.12,0.0,0.09435,0.0001,12.95748]
[1779463603272,22.77,76638.04,0.0,0.09434,0.0001,12.95687]
[1779463608307,22.77,76641.19,0.0,0.09466,0.0001,12.98991]
[1779463613337,22.77,76648.03,0.0,0.09534,0.0001,13.05958]
[1779463614829,22.77,76654.48,0.0,0.09598,0.0001,13.12442]
[1779463614835,22.77,76654.48,0.0,0.09598,0.0001,13.12442]
[1779463615356,22.77,76658.5,0.0,0.09637,0.0001,13.16468]
[1779463618936,22.78,76661.18,0.0,0.09664,0.0001,13.19201]
[1779463619385,22.78,76661.16,0.0,0.09664,0.0001,13.19203]
[1779463624420,22.78,76659.16,0.0,0.09645,0.0001,13.17312]
[1779463626058,22.78,76660.22,0.0,0.09656,0.0001,13.18387]
[1779463631222,22.78,76659.97,0.0,0.09654,0.0001,13.18233]
[1779463632065,22.78,76659.75,0.0,0.09652,0.0001,13.18034]
[1779463632331,22.78,76659.75,0.0,0.09652,0.0001,13.18034]
[1779463632832,22.78,76660.03,0.0,0.09655,0.0001,13.18343]
[1779463633153,22.78,76660.03,0.0,0.09655,0.0001,13.18343]
[1779463633745,22.78,76661.3,0.0,0.09668,0.0001,13.19635]
[1779463634687,22.78,76666.06,0.0,0.09715,0.0001,13.24401]
[1779463635121,22.78,76666.06,0.0,0.09715,0.0001,13.24401]
[1779463635133,22.78,76666.06,0.0,0.09715,0.0001,13.24401]
[1779463635252,22.78,76666.06,0.0,0.09715,0.0001,13.24401]
[1779463635504,22.78,76688.15,0.0,0.09933,0.0001,13.46518]
[1779463636510,22.78,76698.33,0.0,0.10035,0.0001,13.5675]
[1779463641544,22.78,76700.84,0.0,0.1006,0.0001,13.5924]
[1779463642341,22.78,76700.84,0.0,0.1006,0.0001,13.5924]
[1779463642392,22.78,76700.84,0.0,0.1006,0.0001,13.5924]
[1779463642551,22.78,76702.18,0.0,0.10072,0.0001,13.60543]
[1779463644978,22.78,76706.46,0.0,0.10116,0.0001,13.64859]
[1779463645063,22.78,76706.46,0.0,0.10116,0.0001,13.64859]
[1779463645575,22.78,76709.66,0.0,0.10148,0.0001,13.68072]
[1779463646584,22.78,76723.6,0.0,0.10289,0.0001,13.82161]
[1779463647755,22.78,76731.58,0.0,0.10371,0.0001,13.90244]
[1779463647791,22.78,76731.58,0.0,0.10371,0.0001,13.90244]
[1779463647854,22.78,76731.58,0.0,0.10371,0.0001,13.90244]
[1779463647884,22.78,76731.58,0.0,0.10371,0.0001,13.90244]
[1779463647965,22.78,76731.58,0.0,0.10371,0.0001,13.90244]
[1779463647996,22.78,76731.58,0.0,0.10371,0.0001,13.90244]
[1779463647999,22.78,76729.63,0.0,0.10351,0.0001,13.88269]
[1779463650552,22.78,76729.63,0.0,0.10351,0.0001,13.88269]
[1779463650606,22.78,76727.53,0.0,0.10329,0.0001,13.86147]
[1779463650639,22.78,76726.32,0.0,0.10317,0.0001,13.84933]
[1779463655648,22.78,76723.24,0.0,0.10284,0.0001,13.81576]
[1779463660683,22.78,76720.96,0.0,0.10262,0.0001,13.79385]
[1779463664712,22.78,76731.18,0.0,0.10367,0.0001,13.89792]
[1779463669226,22.78,76734.04,0.0,0.10397,0.0001,13.92704]
[1779463672473,22.78,76735.22,0.0,0.10409,0.0001,13.9393]
[1779463672527,22.78,76736.7,0.0,0.10424,0.0001,13.95447]
[1779463677575,22.78,76737.99,0.0,0.10438,0.0001,13.96791]
[1779463680640,22.78,76738.48,0.0,0.10444,0.0001,13.97356]
[1779463680824,22.78,76740.85,0.0,0.10468,0.0001,13.99778]
[1779463682687,22.78,76741.72,0.0,0.10477,0.0001,14.00674]
[1779463682741,22.78,76741.72,0.0,0.10477,0.0001,14.00674]
[1779463682843,22.78,76743.58,0.0,0.10497,0.0001,14.02575]
[1779463687043,22.78,76750.54,0.0,0.10569,0.0001,14.09667]
[1779463689513,22.78,76754.97,0.0,0.10615,0.0001,14.14177]
[1779463689545,22.78,76754.97,0.0,0.10615,0.0001,14.14177]
[1779463694921,22.78,76762.99,0.0,0.10698,0.0001,14.22353]
[1779463699957,22.78,76766.35,0.0,0.10733,0.00011,14.25692]
[1779463704992,22.78,76769.18,0.0,0.10761,0.00011,14.2847]
[1779463709389,22.78,76774.82,0.0,0.1082,0.00011,14.34182]
[1779463709396,22.78,76774.82,0.0,0.1082,0.00011,14.34182]
[1779463709486,22.78,76774.94,0.0,0.10821,0.00011,14.34274]
[1779463711447,22.78,76774.94,0.0,0.1082,0.00011,14.34243]
[1779463711456,22.78,76774.94,0.0,0.1082,0.00011,14.34243]
[1779463711496,22.78,76775.9,0.0,0.10828,0.00011,14.3485]
[1779463717080,22.78,76771.35,0.0,0.10779,0.00011,14.30082]
[1779463722115,22.78,76776.96,0.0,0.10837,0.00011,14.35717]
[1779463727154,22.78,76774.93,0.0,0.10814,0.00011,14.33533]
[1779463729618,22.78,76771.88,0.0,0.10782,0.00011,14.30386]
[1779463739237,22.77,76776.73,0.0,0.10832,0.00011,14.35215]
[1779463744271,22.77,76774.35,0.0,0.10807,0.00011,14.32806]
[1779463749306,22.77,76778.66,0.0,0.10853,0.00011,14.37261]
[1779463752327,22.77,76788.67,0.0,0.10959,0.00011,14.47523]
[1779463754341,22.77,76800.07,0.0,0.11081,0.00011,14.59347]
[1779463758369,22.77,76809.15,0.0,0.11178,0.00011,14.68605]
[1779463759938,22.77,76808.66,0.0,0.11172,0.00011,14.68016]
[1779463759958,22.77,76808.66,0.0,0.11172,0.00011,14.68016]
[1779463759975,22.77,76808.66,0.0,0.11172,0.00011,14.68016]
[1779463760385,22.77,76811.55,0.0,0.11203,0.00011,14.70962]
[1779463761003,22.77,76811.55,0.0,0.11203,0.00011,14.70962]
[1779463761636,22.77,76822.07,0.0,0.11317,0.00011,14.81865]
[1779463762721,22.77,76825.33,0.0,0.11353,0.00011,14.85266]
[1779463763404,22.77,76825.33,0.0,0.11353,0.00011,14.85269]
[1779463765372,22.77,76824.58,0.0,0.11344,0.00011,14.84454]
[1779463765419,22.77,76824.58,0.0,0.11344,0.00011,14.84454]
[1779463771461,22.77,76821.22,0.0,0.11302,0.00011,14.8031]
[1779463776495,22.77,76822.09,0.0,0.11309,0.00011,14.81006]
[1779463777094,22.77,76822.09,0.0,0.11309,0.00011,14.81006]
[1779463777099,22.77,76822.09,0.0,0.11309,0.00011,14.81006]
[1779463777135,22.77,76822.09,0.0,0.11309,0.00011,14.81006]
[1779463777503,22.77,76822.01,0.0,0.11308,0.00011,14.80881]
[1779463779128,22.77,76823.93,0.0,0.11328,0.00011,14.82835]
[1779463779692,22.76,76824.02,0.0,0.11329,0.00011,14.82864]
[1779463783158,22.76,76824.51,0.0,0.11332,0.00011,14.83181]
[1779463783228,22.76,76824.51,0.0,0.11332,0.00011,14.83181]
[1779463783236,22.76,76824.51,0.0,0.11332,0.00011,14.83181]
[1779463783654,22.76,76824.6,0.0,0.11332,0.00011,14.83211]
[1779463784045,22.76,76824.6,0.0,0.11332,0.00011,14.83211]
[1779463784087,22.76,76824.6,0.0,0.11332,0.00011,14.83211]
[1779463784111,22.76,76824.6,0.0,0.11332,0.00011,14.83211]
[1779463784223,22.76,76824.6,0.0,0.11332,0.00011,14.83211]
[1779463784563,22.76,76824.67,0.0,0.11332,0.00011,14.8322]
[1779463785296,22.76,76824.67,0.0,0.11332,0.00011,14.8322]
[1779463785698,22.76,76821.88,0.0,0.11302,0.00011,14.8032]
[1779463787336,22.76,76821.88,0.0,0.113,0.00011,14.80132]
[1779463787606,22.76,76825.04,0.0,0.11334,0.00011,14.83358]
[1779463792611,22.75,76822.94,0.0,0.11307,0.00011,14.80802]
[1779463793567,22.75,76822.94,0.0,0.11307,0.00011,14.80802]
[1779463795524,22.75,76823.46,0.0,0.11311,0.00011,14.81193]
[1779463795717,22.75,76824.66,0.0,0.11323,0.00011,14.8235]
[1779463796077,22.75,76824.66,0.0,0.11323,0.00011,14.8235]
[1779463796830,22.75,76824.66,0.0,0.11322,0.00011,14.82258]
[1779463796903,22.75,76824.66,0.0,0.11322,0.00011,14.82258]
[1779463797584,22.75,76824.66,0.0,0.11322,0.00011,14.82258]
[1779463797726,22.75,76824.66,0.0,0.11322,0.00011,14.82258]
[1779463797667,22.75,76830.14,0.0,0.11381,0.00011,14.87868]
[1779463797753,22.75,76830.14,0.0,0.11381,0.00011,14.87868]
[1779463798653,22.75,76830.02,0.0,0.11379,0.00011,14.87651]
[1779463799660,22.74,76841.46,0.0,0.11497,0.00011,14.98882]
[1779463799873,22.74,76841.46,0.0,0.11497,0.00011,14.98882]
[1779463799961,22.74,76841.46,0.0,0.11497,0.00011,14.98882]
[1779463800508,22.74,76841.46,0.0,0.11497,0.00011,14.98882]
[1779463800670,22.74,76844.97,0.0,0.11536,0.00011,15.02548]
[1779463801721,22.74,76844.97,0.0,0.11536,0.00011,15.02548]
[1779463801737,22.74,76844.97,0.0,0.11536,0.00011,15.02548]
[1779463801733,22.74,76849.58,0.0,0.11586,0.00011,15.07263]
[1779463801754,22.74,76849.58,0.0,0.11586,0.00011,15.07263]
[1779463802695,22.74,76849.58,0.0,0.11585,0.00011,15.07204]
[1779463804695,22.74,76834.5,0.0,0.11416,0.00011,14.91248]
[1779463805909,22.74,76831.9,0.0,0.11387,0.00011,14.88462]
[1779463805983,22.74,76831.9,0.0,0.11387,0.00011,14.88462]
[1779463806709,22.74,76834.11,0.0,0.11411,0.00011,14.90765]
[1779463809910,22.73,76840.23,0.0,0.11475,0.00011,14.96821]
[1779463809917,22.73,76840.23,0.0,0.11475,0.00011,14.96821]
[1779463809949,22.73,76840.23,0.0,0.11475,0.00011,14.96821]
[1779463810737,22.73,76844.13,0.0,0.11518,0.00011,15.00894]
[1779463811066,22.73,76844.13,0.0,0.11518,0.00011,15.00894]
[1779463811105,22.73,76844.13,0.0,0.11518,0.00011,15.00894]
[1779463811125,22.73,76844.13,0.0,0.11518,0.00011,15.00894]
[1779463811744,22.73,76846.44,0.0,0.11542,0.00011,15.0316]
[1779463813345,22.73,76851.04,0.0,0.11593,0.00011,15.07907]
[1779463817789,22.73,76864.29,0.0,0.11738,0.00011,15.21575]
[1779463820000,22.73,76871.48,0.0,0.11817,0.00011,15.28959]
[1779463820156,22.73,76871.48,0.0,0.11817,0.00011,15.28959]
[1779463820699,22.73,76871.86,0.0,0.11818,0.00011,15.2907]
[1779463822199,22.73,76872.74,0.0,0.11828,0.00011,15.29995]
[1779463822207,22.73,76872.74,0.0,0.11828,0.00011,15.29995]
[1779463827211,22.72,76874.29,0.0,0.11839,0.00011,15.31021]
[1779463828810,22.72,76877.03,0.0,0.11868,0.00011,15.33698]
[1779463828977,22.72,76877.03,0.0,0.11868,0.00011,15.33698]
[1779463829062,22.72,76884.46,0.0,0.11952,0.00011,15.41522]
[1779463834907,22.71,76889.03,0.0,0.11995,0.00011,15.45366]
[1779463839941,22.71,76896.67,0.0,0.12078,0.00011,15.53031]
[1779463844983,22.7,76893.96,0.0,0.1204,0.00011,15.49573]
[1779463850024,22.7,76893.04,0.0,0.12025,0.00011,15.48156]
[1779463854851,22.69,76899.22,0.0,0.12092,0.00011,15.54414]
[1779463855015,22.69,76899.22,0.0,0.12092,0.00011,15.54414]
[1779463855060,22.69,76899.22,0.0,0.12092,0.00011,15.54414]
[1779463855141,22.69,76899.22,0.0,0.12092,0.00011,15.54414]
[1779463855207,22.69,76904.42,0.0,0.12151,0.00012,15.59818]
[1779463856843,22.69,76904.42,0.0,0.12149,0.00012,15.59668]
[1779463857507,22.69,76903.46,0.0,0.12137,0.00011,15.58545]
[1779463859105,22.69,76903.46,0.0,0.12136,0.00011,15.5847]
[1779463859147,22.69,76903.46,0.0,0.12136,0.00011,15.5847]
[1779463859211,22.69,76911.71,0.0,0.12231,0.00012,15.67124]
[1779463861169,22.69,76911.71,0.0,0.1223,0.00012,15.67038]
[1779463861203,22.69,76911.36,0.0,0.12225,0.00012,15.66581]
[1779463863180,22.68,76911.36,0.0,0.12224,0.00012,15.66495]
[1779463863188,22.68,76911.36,0.0,0.12224,0.00012,15.66495]
[1779463863527,22.68,76911.36,0.0,0.12224,0.00012,15.66495]
[1779463863714,22.68,76911.36,0.0,0.12224,0.00012,15.66495]
[1779463863744,22.68,76911.84,0.0,0.12228,0.00012,15.66926]
[1779463864606,22.68,76911.84,0.0,0.12228,0.00012,15.66926]
[1779463865305,22.68,76914.86,0.0,0.12263,0.00012,15.70129]
[1779463866016,22.68,76921.76,0.0,0.12343,0.00012,15.77377]
[1779463866204,22.68,76921.76,0.0,0.12343,0.00012,15.77377]
[1779463866259,22.68,76921.76,0.0,0.12343,0.00012,15.77377]
[1779463866414,22.68,76921.76,0.0,0.12343,0.00012,15.77377]
[1779463866562,22.68,76921.76,0.0,0.12343,0.00012,15.77377]
[1779463866652,22.68,76928.3,0.0,0.12417,0.00012,15.84166]
[1779463866941,22.68,76928.3,0.0,0.12417,0.00012,15.84166]
[1779463866952,22.68,76928.3,0.0,0.12417,0.00012,15.84166]
[1779463867085,22.68,76928.3,0.0,0.12417,0.00012,15.84166]
[1779463867185,22.68,76943.88,0.0,0.126,0.00012,16.00757]
[1779463868653,22.68,76943.88,0.0,0.126,0.00012,16.00757]
[1779463868671,22.68,76943.88,0.0,0.126,0.00012,16.00757]
[1779463868687,22.68,76943.88,0.0,0.126,0.00012,16.00757]
[1779463868725,22.68,76943.88,0.0,0.126,0.00012,16.00757]
[1779463868808,22.68,76943.88,0.0,0.126,0.00012,16.00757]
[1779463868826,22.68,76949.53,0.0,0.12665,0.00012,16.0661]
[1779463868846,22.68,76949.53,0.0,0.12665,0.00012,16.0661]
[1779463869389,22.68,76949.53,0.0,0.12665,0.00012,16.0661]
[1779463869415,22.68,76949.53,0.0,0.12665,0.00012,16.0661]
[1779463869503,22.68,76951.68,0.0,0.12689,0.00012,16.08812]
[1779463869889,22.68,76951.68,0.0,0.12689,0.00012,16.08812]
[1779463869914,22.68,76951.68,0.0,0.12689,0.00012,16.08812]
[1779463870361,22.68,76951.68,0.0,0.12689,0.00012,16.08812]
[1779463870393,22.68,76952.58,0.0,0.12699,0.00012,16.09676]
[1779463874736,22.67,76955.03,0.0,0.12725,0.00012,16.12049]
[1779463874747,22.67,76955.03,0.0,0.12725,0.00012,16.12049]
[1779463874789,22.67,76955.03,0.0,0.12725,0.00012,16.12049]
[1779463874751,22.66,76961.41,0.0,0.12787,0.00012,16.17629]
[1779463875507,22.66,76961.41,0.0,0.12787,0.00012,16.17629]
[1779463875830,22.66,76962.52,0.0,0.12799,0.00012,16.18703]
[1779463877634,22.66,76965.72,0.0,0.12836,0.00012,16.22012]
[1779463877646,22.66,76965.72,0.0,0.12836,0.00012,16.22012]
[1779463877730,22.66,76965.72,0.0,0.12836,0.00012,16.22012]
[1779463877747,22.66,76969.13,0.0,0.12876,0.00012,16.25578]
[1779463879367,22.65,76968.88,0.0,0.12862,0.00012,16.24404]
[1779463879419,22.65,76968.88,0.0,0.12862,0.00012,16.24404]
[1779463879474,22.65,76958.72,0.0,0.1274,0.00012,16.13441]
[1779463880997,22.65,76958.81,0.0,0.12741,0.00012,16.13484]
[1779463881107,22.65,76958.81,0.0,0.12741,0.00012,16.13484]
[1779463881268,22.65,76946.37,0.0,0.12593,0.00012,16.00188]
[1779463882311,22.65,76946.37,0.0,0.12593,0.00012,16.00188]
[1779463882343,22.65,76946.37,0.0,0.12593,0.00012,16.00188]
[1779463882352,22.65,76925.59,0.0,0.12348,0.00012,15.7793]
[1779463887627,22.64,76932.92,0.0,0.12431,0.00012,15.85514]
[1779463887664,22.64,76932.92,0.0,0.12431,0.00012,15.85514]
[1779463887741,22.64,76923.63,0.0,0.12321,0.00012,15.75528]
[1779463887863,22.64,76923.63,0.0,0.12321,0.00012,15.75528]
[1779463887902,22.64,76923.63,0.0,0.12321,0.00012,15.75528]
[1779463888320,22.64,76923.63,0.0,0.12321,0.00012,15.75442]
[1779463891801,22.64,76918.83,0.0,0.12263,0.00012,15.7018]
[1779463891846,22.64,76909.31,0.0,0.1215,0.00012,15.59644]
[1779463891909,22.64,76909.31,0.0,0.1215,0.00012,15.59644]
[1779463891948,22.64,76909.31,0.0,0.1215,0.00012,15.59644]
[1779463892348,22.64,76909.31,0.0,0.12149,0.00012,15.59547]
[1779463894479,22.64,76906.27,0.0,0.12113,0.00012,15.56244]
[1779463894770,22.64,76904.6,0.0,0.12093,0.00011,15.54396]
[1779463897835,22.63,76892.88,0.0,0.11956,0.00011,15.41803]
[1779463898058,22.63,76892.88,0.0,0.11956,0.00011,15.41803]
[1779463898390,22.63,76892.88,0.0,0.11956,0.00011,15.41775]
[1779463901411,22.63,76902.66,0.0,0.12066,0.00011,15.51969]
[1779463902674,22.63,76902.66,0.0,0.12066,0.00011,15.51969]
[1779463902776,22.63,76907.99,0.0,0.12127,0.00012,15.57544]
[1779463903935,22.63,76907.99,0.0,0.12126,0.00012,15.57469]
[1779463904218,22.63,76907.99,0.0,0.12126,0.00012,15.57469]
[1779463909468,22.63,76910.7,0.0,0.12153,0.00012,15.5999]
[1779463914502,22.62,76911.46,0.0,0.12159,0.00012,15.60504]
[1779463916496,22.62,76911.44,0.0,0.12158,0.00012,15.60423]
[1779463916504,22.62,76911.44,0.0,0.12158,0.00012,15.60423]
[1779463916534,22.62,76907.04,0.0,0.12107,0.00012,15.55712]
[1779463917204,22.62,76907.04,0.0,0.12107,0.00012,15.55712]
[1779463922560,22.62,76893.57,0.0,0.1195,0.00011,15.41231]
[1779463924719,22.62,76896.76,0.0,0.11986,0.00011,15.44595]
[1779463924740,22.62,76900.87,0.0,0.12033,0.00011,15.48931]
[1779463926787,22.62,76900.87,0.0,0.12033,0.00011,15.48918]
[1779463926836,22.62,76908.33,0.0,0.12118,0.00012,15.56768]
[1779463932472,22.62,76909.72,0.0,0.1213,0.00012,15.57881]
[1779463932730,22.62,76909.72,0.0,0.1213,0.00012,15.57881]
[1779463932774,22.62,76912.41,0.0,0.1216,0.00012,15.60662]
[1779463932942,22.62,76912.41,0.0,0.1216,0.00012,15.60662]
[1779463933639,22.61,76912.41,0.0,0.1216,0.00012,15.6061]
[1779463935811,22.61,76913.19,0.0,0.12168,0.00012,15.61381]
[1779463935823,22.61,76914.44,0.0,0.12182,0.00012,15.62651]
[1779463937844,22.61,76914.44,0.0,0.12181,0.00012,15.6259]
[1779463940687,22.61,76929.0,0.0,0.12347,0.00012,15.77801]
[1779463945728,22.6,76938.17,0.0,0.12449,0.00012,15.87097]
[1779463949762,22.6,76925.7,0.0,0.123,0.00012,15.7349]
[1779463950257,22.6,76925.7,0.0,0.123,0.00012,15.7349]
[1779463951427,22.6,76921.23,0.0,0.12247,0.00012,15.68679]
[1779463951776,22.6,76918.97,0.0,0.12218,0.00012,15.65848]
[1779463956810,22.6,76909.95,0.0,0.12109,0.00012,15.55792]
[1779463959634,22.59,76909.8,0.0,0.12105,0.00012,15.55495]
[1779463959832,22.59,76909.52,0.0,0.12101,0.00012,15.55128]
[1779463964866,22.59,76907.62,0.0,0.12075,0.00012,15.52752]
[1779463968747,22.59,76905.22,0.0,0.12046,0.00011,15.5006]
[1779463968895,22.59,76905.09,0.0,0.12043,0.00011,15.49783]
[1779463970840,22.59,76904.53,0.0,0.12036,0.00011,15.49119]
[1779463970912,22.59,76904.63,0.0,0.12036,0.00011,15.49155]
[1779463974960,22.58,76914.78,0.0,0.1215,0.00012,15.59638]
[1779463976040,22.58,76915.72,0.0,0.1216,0.00012,15.60549]
[1779463976134,22.58,76915.53,0.0,0.12158,0.00012,15.60347]
[1779463977153,22.58,76915.53,0.0,0.12158,0.00012,15.60347]
[1779463977244,22.58,76915.53,0.0,0.12158,0.00012,15.60347]
[1779463977310,22.58,76916.32,0.0,0.12166,0.00012,15.61097]
[1779463983016,22.57,76929.6,0.0,0.12314,0.00012,15.7466]
[1779463988439,22.57,76932.58,0.0,0.12344,0.00012,15.77442]
[1779463988444,22.57,76932.58,0.0,0.12344,0.00012,15.77442]
[1779463988483,22.57,76920.12,0.0,0.12198,0.00012,15.64078]
[1779463993706,22.57,76914.05,0.0,0.12125,0.00012,15.574]
[1779463993955,22.57,76914.05,0.0,0.12125,0.00012,15.574]
[1779463994096,22.57,76913.15,0.0,0.12115,0.00012,15.56414]
[1779463998709,22.57,76906.87,0.0,0.12042,0.00011,15.49674]
[1779463998716,22.57,76906.87,0.0,0.12042,0.00011,15.49674]
[1779463998780,22.56,76907.07,0.0,0.12043,0.00012,15.49772]
[1779464000902,22.56,76904.33,0.0,0.1201,0.00011,15.46791]
[1779464000907,22.56,76898.22,0.0,0.1194,0.00011,15.40241]
[1779464004846,22.56,76897.07,0.0,0.11925,0.00011,15.38885]
[1779464004918,22.56,76894.83,0.0,0.11898,0.00011,15.36344]
[1779464007483,22.56,76884.26,0.0,0.11776,0.00011,15.25012]
[1779464013233,22.56,76880.22,0.0,0.11725,0.00011,15.20095]
[1779464017170,22.55,76881.99,0.0,0.11744,0.00011,15.21844]
[1779464017261,22.55,76885.64,0.0,0.11784,0.00011,15.25665]
[1779464021270,22.55,76890.72,0.0,0.1184,0.00011,15.30855]
[1779464021317,22.55,76891.36,0.0,0.11847,0.00011,15.31533]
[1779464023350,22.55,76891.36,0.0,0.11847,0.00011,15.31484]
[1779464023357,22.55,76891.36,0.0,0.11847,0.00011,15.31484]
[1779464023392,22.55,76893.43,0.0,0.1187,0.00011,15.33628]
[1779464028338,22.55,76902.78,0.0,0.11974,0.00011,15.43347]
[1779464033372,22.55,76897.06,0.0,0.11907,0.00011,15.37077]
[1779464035645,22.55,76896.35,0.0,0.11898,0.00011,15.36294]
[1779464035730,22.55,76895.61,0.0,0.11889,0.00011,15.35454]
[1779464039746,22.55,76895.6,0.0,0.11889,0.00011,15.35392]
[1779464039815,22.54,76895.68,0.0,0.11889,0.00011,15.35428]
[1779464045457,22.54,76900.89,0.0,0.11947,0.00011,15.40828]
[1779464049987,22.54,76900.74,0.0,0.11945,0.00011,15.40585]
[1779464049992,22.54,76900.74,0.0,0.11945,0.00011,15.40585]
[1779464050041,22.54,76901.49,0.0,0.11953,0.00011,15.41326]
[1779464055527,22.54,76907.51,0.0,0.12019,0.00011,15.47486]
[1779464060255,22.54,76907.03,0.0,0.12011,0.00011,15.46735]
[1779464060260,22.54,76907.03,0.0,0.12011,0.00011,15.46735]
[1779464060943,22.54,76907.63,0.0,0.12017,0.00011,15.47328]
[1779464067611,22.53,76907.19,0.0,0.12009,0.00011,15.4661]
[1779464070504,22.53,76906.24,0.0,0.11998,0.00011,15.45536]
[1779464070510,22.53,76906.24,0.0,0.11998,0.00011,15.45536]
[1779464071012,22.53,76904.08,0.0,0.1197,0.00011,15.4286]
[1779464076673,22.53,76902.95,0.0,0.11955,0.00011,15.41445]
[1779464077835,22.53,76902.95,0.0,0.11955,0.00011,15.41445]
[1779464077981,22.53,76902.95,0.0,0.11955,0.00011,15.41445]
[1779464078065,22.53,76902.95,0.0,0.11955,0.00011,15.41445]
[1779464078010,22.53,76899.4,0.0,0.11914,0.00011,15.3763]
[1779464078471,22.53,76899.4,0.0,0.11914,0.00011,15.3763]
[1779464078546,22.53,76899.4,0.0,0.11914,0.00011,15.3763]
[1779464078688,22.53,76899.4,0.0,0.11913,0.00011,15.37586]
[1779464079694,22.53,76886.31,0.0,0.11763,0.00011,15.23594]
[1779464080448,22.53,76886.31,0.0,0.11763,0.00011,15.23594]
[1779464080702,22.53,76877.49,0.0,0.11663,0.00011,15.14172]
[1779464085738,22.52,76872.7,0.0,0.11605,0.00011,15.08736]
[1779464088758,22.52,76861.73,0.0,0.11479,0.00011,14.96887]
[1779464093793,22.52,76859.88,0.0,0.11454,0.00011,14.945]
[1779464095557,22.52,76859.5,0.0,0.11448,0.00011,14.94011]
[1779464095823,22.51,76858.77,0.0,0.11439,0.00011,14.93153]
[1779464097162,22.51,76861.69,0.0,0.11471,0.00011,14.96139]
[1779464102872,22.51,76863.35,0.0,0.11484,0.00011,14.97437]
[1779464107915,22.51,76862.52,0.0,0.11472,0.00011,14.96249]
[1779464113949,22.5,76860.21,0.0,0.1144,0.00011,14.93258]
[1779464118984,22.5,76864.43,0.0,0.11484,0.00011,14.97399]
[1779464119739,22.5,76864.43,0.0,0.11484,0.00011,14.97399]
[1779464119747,22.5,76864.43,0.0,0.11484,0.00011,14.97399]
[1779464124770,22.49,76859.75,0.0,0.11429,0.00011,14.92215]
[1779464127950,22.49,76852.74,0.0,0.11349,0.00011,14.84671]
[1779464129978,22.49,76852.58,0.0,0.11347,0.00011,14.84401]
[1779464135098,22.49,76851.64,0.0,0.11329,0.00011,14.82636]
[1779464139125,22.48,76864.91,0.0,0.11474,0.00011,14.96311]
[1779464140311,22.48,76864.97,0.0,0.11473,0.00011,14.9628]
[1779464142331,22.48,76863.7,0.0,0.11457,0.00011,14.94755]
[1779464144334,22.48,76860.1,0.0,0.11415,0.00011,14.90811]
[1779464145834,22.48,76858.85,0.0,0.11401,0.00011,14.89493]
[1779464145892,22.48,76858.85,0.0,0.11401,0.00011,14.89493]
[1779464145940,22.48,76857.19,0.0,0.11382,0.00011,14.87632]
[1779464146385,22.48,76857.19,0.0,0.11382,0.00011,14.87632]
[1779464146392,22.48,76857.19,0.0,0.11382,0.00011,14.87632]
[1779464146400,22.48,76857.19,0.0,0.11382,0.00011,14.87632]
[1779464146410,22.48,76849.62,0.0,0.11298,0.00011,14.79664]
[1779464149706,22.48,76845.65,0.0,0.11253,0.00011,14.75346]
[1779464149745,22.48,76845.65,0.0,0.11253,0.00011,14.75346]
[1779464149785,22.48,76845.43,0.0,0.11249,0.00011,14.74995]
[1779464155245,22.47,76854.88,0.0,0.1135,0.00011,14.8463]
[1779464156614,22.47,76854.88,0.0,0.1135,0.00011,14.8463]
[1779464156620,22.47,76854.88,0.0,0.1135,0.00011,14.8463]
[1779464156649,22.47,76854.88,0.0,0.1135,0.00011,14.8463]
[1779464156689,22.47,76858.57,0.0,0.11389,0.00011,14.88361]
[1779464158671,22.47,76859.02,0.0,0.11394,0.00011,14.88835]
[1779464158839,22.47,76859.02,0.0,0.11393,0.00011,14.88737]
[1779464164313,22.47,76869.24,0.0,0.11505,0.00011,14.99282]
[1779464169348,22.47,76870.42,0.0,0.11515,0.00011,15.00222]
[1779464171351,22.46,76870.78,0.0,0.11518,0.00011,15.0055]
[1779464174384,22.46,76871.42,0.0,0.11523,0.00011,15.01022]
[1779464176397,22.46,76872.36,0.0,0.11532,0.00011,15.01914]
[1779464179168,22.46,76869.96,0.0,0.11505,0.00011,14.99327]
[1779464179170,22.46,76869.17,0.0,0.11496,0.00011,14.98442]
[1779464179218,22.46,76869.17,0.0,0.11496,0.00011,14.98442]
[1779464179418,22.46,76869.17,0.0,0.11495,0.00011,14.98393]
[1779464184453,22.46,76875.36,0.0,0.11561,0.00011,15.04658]
[1779464187374,22.46,76873.99,0.0,0.11545,0.00011,15.03097]
[1779464187381,22.46,76873.99,0.0,0.11545,0.00011,15.03097]
[1779464187399,22.46,76873.99,0.0,0.11545,0.00011,15.03097]
[1779464187477,22.46,76870.09,0.0,0.11501,0.00011,14.98918]
[1779464189438,22.45,76870.09,0.0,0.115,0.00011,14.9887]
[1779464189505,22.45,76864.76,0.0,0.1144,0.00011,14.93195]
[1779464190642,22.45,76864.76,0.0,0.1144,0.00011,14.93195]
[1779464190703,22.45,76863.41,0.0,0.11424,0.00011,14.91719]
[1779464196537,22.45,76861.69,0.0,0.11398,0.00011,14.89093]
[1779464197712,22.45,76861.69,0.0,0.11398,0.00011,14.89093]
[1779464197746,22.45,76861.69,0.0,0.11398,0.00011,14.89093]
[1779464197799,22.45,76853.72,0.0,0.11309,0.00011,14.80615]
[1779464201065,22.45,76849.87,0.0,0.11265,0.00011,14.76436]
[1779464201733,22.45,76851.77,0.0,0.11285,0.00011,14.78378]
[1779464206371,22.44,76859.57,0.0,0.11369,0.00011,14.86385]
[1779464209928,22.44,76859.46,0.0,0.11366,0.00011,14.86057]
[1779464209996,22.44,76862.59,0.0,0.114,0.00011,14.89289]
[1779464214039,22.44,76866.51,0.0,0.11441,0.00011,14.93197]
[1779464214044,22.44,76866.51,0.0,0.11441,0.00011,14.93197]
[1779464214186,22.44,76871.23,0.0,0.11493,0.00011,14.98103]
[1779464219205,22.44,76868.21,0.0,0.11457,0.00011,14.94686]
[1779464223197,22.43,76879.85,0.0,0.11585,0.00011,15.06761]
[1779464224300,22.43,76880.69,0.0,0.11594,0.00011,15.07596]
[1779464224307,22.43,76880.69,0.0,0.11594,0.00011,15.07596]
[1779464224440,22.43,76880.69,0.0,0.11594,0.00011,15.07596]
[1779464224460,22.43,76880.69,0.0,0.11594,0.00011,15.07596]
[1779464224737,22.43,76880.69,0.0,0.11593,0.00011,15.07539]
[1779464226210,22.43,76865.68,0.0,0.11424,0.00011,14.91565]
[1779464228190,22.43,76854.92,0.0,0.11303,0.00011,14.80076]
[1779464228703,22.43,76854.92,0.0,0.11303,0.00011,14.80076]
[1779464228735,22.43,76854.92,0.0,0.11303,0.00011,14.80076]
[1779464228788,22.43,76854.92,0.0,0.11303,0.00011,14.80076]
[1779464228867,22.43,76850.8,0.0,0.11256,0.00011,14.75658]
[1779464230779,22.43,76839.89,0.0,0.11136,0.00011,14.64108]
[1779464235814,22.43,76840.63,0.0,0.11142,0.00011,14.64747]
[1779464240114,22.43,76831.42,0.0,0.11041,0.00011,14.55009]
[1779464241838,22.43,76831.42,0.0,0.11041,0.00011,14.55018]
[1779464241870,22.43,76821.99,0.0,0.10938,0.00011,14.45129]
[1779464242516,22.43,76821.99,0.0,0.10938,0.00011,14.45129]
[1779464243869,22.43,76810.8,0.0,0.10817,0.00011,14.33413]
[1779464245883,22.43,76800.19,0.0,0.10704,0.00011,14.22414]
[1779464249911,22.43,76787.44,0.0,0.10571,0.00011,14.09319]
[1779464255689,22.43,76793.74,0.0,0.10637,0.00011,14.15697]
[1779464257586,22.43,76790.27,0.0,0.10601,0.00011,14.12183]
[1779464257967,22.43,76785.86,0.0,0.10555,0.00011,14.07644]
[1779464263194,22.43,76783.2,0.0,0.10527,0.00011,14.04943]
[1779464264012,22.43,76783.86,0.0,0.10535,0.00011,14.05657]
[1779464264887,22.43,76783.86,0.0,0.10535,0.00011,14.05657]
[1779464265038,22.43,76783.94,0.0,0.10536,0.00011,14.05737]
[1779464267041,22.43,76796.07,0.0,0.10664,0.00011,14.18321]
[1779464272073,22.43,76793.39,0.0,0.10635,0.00011,14.15506]
[1779464272455,22.43,76793.39,0.0,0.10635,0.00011,14.15506]
[1779464273080,22.43,76791.34,0.0,0.10613,0.00011,14.13376]
[1779464276085,22.43,76788.65,0.0,0.10585,0.00011,14.1055]
[1779464276120,22.43,76788.65,0.0,0.10585,0.00011,14.1055]
[1779464276128,22.43,76788.65,0.0,0.10585,0.00011,14.1055]
[1779464276148,22.43,76788.65,0.0,0.10585,0.00011,14.1055]
[1779464276185,22.43,76789.82,0.0,0.10597,0.00011,14.11747]
[1779464277633,22.43,76789.82,0.0,0.10597,0.00011,14.11729]
[1779464278115,22.43,76786.09,0.0,0.10557,0.00011,14.07845]
[1779464281720,22.43,76781.41,0.0,0.10507,0.00011,14.02948]
[1779464281745,22.43,76781.41,0.0,0.10507,0.00011,14.02948]
[1779464281799,22.43,76781.41,0.0,0.10507,0.00011,14.02948]
[1779464282144,22.43,76779.47,0.0,0.10486,0.00011,14.00909]
[1779464287179,22.43,76782.73,0.0,0.10519,0.00011,14.04118]
[1779464289941,22.43,76782.98,0.0,0.10521,0.00011,14.04308]
[1779464289946,22.43,76782.98,0.0,0.10521,0.00011,14.04308]
[1779464289954,22.43,76782.98,0.0,0.10521,0.00011,14.04308]
[1779464290005,22.43,76782.98,0.0,0.10521,0.00011,14.04308]
[1779464290009,22.43,76782.98,0.0,0.10521,0.00011,14.04308]
[1779464290200,22.43,76780.53,0.0,0.10495,0.00011,14.01738]
[1779464293110,22.43,76781.03,0.0,0.105,0.00011,14.02233]
[1779464294042,22.43,76779.45,0.0,0.10483,0.00011,14.00607]
[1779464294049,22.43,76779.45,0.0,0.10483,0.00011,14.00607]
[1779464294068,22.43,76779.45,0.0,0.10483,0.00011,14.00607]
[1779464294096,22.43,76779.45,0.0,0.10483,0.00011,14.00607]
[1779464294227,22.43,76778.19,0.0,0.1047,0.0001,13.99316]
[1779464296908,22.43,76770.7,0.0,0.10392,0.0001,13.9159]
[1779464297249,22.43,76770.03,0.0,0.10385,0.0001,13.90916]
[1779464301286,22.43,76756.06,0.0,0.1024,0.0001,13.76546]
[1779464303293,22.43,76745.13,0.0,0.10128,0.0001,13.65338]
[1779464304298,22.43,76745.13,0.0,0.10128,0.0001,13.65338]
[1779464304408,22.43,76743.17,0.0,0.10108,0.0001,13.6332]
[1779464305307,22.43,76742.18,0.0,0.10097,0.0001,13.62298]
[1779464307840,22.43,76739.58,0.0,0.10071,0.0001,13.5969]
[1779464308424,22.43,76737.42,0.0,0.1005,0.0001,13.57511]
[1779464308496,22.43,76734.53,0.0,0.10021,0.0001,13.5459]
[1779464310987,22.43,76727.95,0.0,0.09954,0.0001,13.47882]
[1779464311011,22.43,76727.95,0.0,0.09954,0.0001,13.47882]
[1779464311107,22.43,76727.95,0.0,0.09954,0.0001,13.47882]
[1779464311120,22.43,76722.42,0.0,0.09896,0.0001,13.41909]
[1779464311591,22.43,76722.42,0.0,0.09896,0.0001,13.41909]
[1779464311697,22.43,76722.42,0.0,0.09896,0.0001,13.41909]
[1779464311795,22.43,76718.14,0.0,0.09853,0.0001,13.37548]
[1779464313364,22.43,76708.91,0.0,0.0976,0.0001,13.28158]
[1779464314949,22.43,76708.91,0.0,0.0976,0.0001,13.28158]
[1779464314977,22.43,76708.91,0.0,0.0976,0.0001,13.28158]
[1779464315075,22.43,76691.18,0.0,0.09584,0.0001,13.10229]
[1779464317175,22.43,76691.18,0.0,0.09584,0.0001,13.10229]
[1779464317258,22.43,76691.18,0.0,0.09584,0.0001,13.10229]
[1779464317246,22.43,76686.81,0.0,0.09542,0.0001,13.05887]
[1779464317676,22.43,76699.84,0.0,0.09674,0.0001,13.19362]
[1779464320716,22.43,76708.61,0.0,0.09762,0.0001,13.28311]
[1779464320720,22.43,76708.61,0.0,0.09762,0.0001,13.28311]
[1779464320729,22.43,76708.61,0.0,0.09762,0.0001,13.28311]
[1779464320757,22.43,76708.61,0.0,0.09762,0.0001,13.28311]
[1779464320862,22.43,76708.61,0.0,0.09762,0.0001,13.28311]
[1779464320879,22.43,76708.61,0.0,0.09762,0.0001,13.28311]
[1779464320897,22.43,76708.61,0.0,0.09762,0.0001,13.28311]
[1779464320986,22.43,76708.61,0.0,0.09762,0.0001,13.28311]
[1779464321026,22.43,76708.61,0.0,0.09762,0.0001,13.28311]
[1779464321189,22.43,76708.61,0.0,0.09762,0.0001,13.28311]
[1779464321204,22.43,76705.48,0.0,0.09731,0.0001,13.25182]
[1779464322010,22.43,76705.48,0.0,0.09731,0.0001,13.25182]
[1779464322034,22.43,76705.48,0.0,0.09731,0.0001,13.25182]
[1779464322071,22.43,76706.16,0.0,0.09738,0.0001,13.25918]
[1779464324804,22.43,76708.56,0.0,0.09763,0.0001,13.28414]
[1779464324810,22.43,76708.56,0.0,0.09763,0.0001,13.28414]
[1779464324906,22.43,76708.26,0.0,0.0976,0.0001,13.28132]
[1779464330485,22.44,76707.94,0.0,0.09758,0.0001,13.27941]
[1779464335520,22.44,76706.39,0.0,0.09743,0.0001,13.26465]
[1779464337810,22.44,76706.39,0.0,0.09743,0.0001,13.26457]
[1779464340159,22.44,76723.03,0.0,0.0991,0.0001,13.43352]
[1779464343262,22.44,76717.33,0.0,0.09853,0.0001,13.37522]
[1779464345299,22.44,76717.86,0.0,0.09858,0.0001,13.38115]
[1779464345592,22.44,76717.97,0.0,0.0986,0.0001,13.38275]
[1779464347112,22.44,76717.97,0.0,0.0986,0.0001,13.38275]
[1779464347195,22.44,76715.75,0.0,0.09838,0.0001,13.36049]
[1779464347977,22.44,76715.75,0.0,0.09838,0.0001,13.36049]
[1779464348176,22.44,76715.75,0.0,0.09838,0.0001,13.36049]
[1779464348272,22.44,76705.92,0.0,0.0974,0.0001,13.26085]
[1779464348606,22.44,76705.92,0.0,0.0974,0.0001,13.26085]
[1779464348898,22.44,76705.92,0.0,0.0974,0.0001,13.26085]
[1779464349171,22.44,76705.92,0.0,0.0974,0.0001,13.26085]
[1779464349249,22.44,76705.92,0.0,0.0974,0.0001,13.26085]
[1779464349268,22.44,76684.2,0.0,0.09525,0.0001,13.0418]
[1779464350353,22.44,76684.2,0.0,0.09525,0.0001,13.0418]
[1779464350380,22.44,76684.2,0.0,0.09525,0.0001,13.0418]
[1779464350363,22.44,76664.38,0.0,0.09332,0.0001,12.84324]
[1779464350662,22.44,76664.38,0.0,0.09332,0.0001,12.84335]
[1779464352447,22.44,76655.6,0.0,0.09248,0.0001,12.75581]
[1779464353192,22.44,76655.6,0.0,0.09248,0.0001,12.75581]
[1779464353232,22.44,76655.6,0.0,0.09248,0.0001,12.75581]
[1779464353277,22.44,76655.6,0.0,0.09248,0.0001,12.75581]
[1779464353323,22.44,76641.82,0.0,0.09116,9e-05,12.61885]
[1779464353498,22.44,76641.82,0.0,0.09116,9e-05,12.61885]
[1779464353690,22.44,76641.82,0.0,0.09116,9e-05,12.61885]
[1779464353719,22.44,76641.82,0.0,0.09116,9e-05,12.61885]
[1779464353770,22.44,76641.82,0.0,0.09116,9e-05,12.61885]
[1779464356739,22.44,76631.67,0.0,0.09021,9e-05,12.51924]
[1779464357376,22.44,76640.2,0.0,0.09103,9e-05,12.60445]
[1779464359646,22.44,76648.44,0.0,0.09182,0.0001,12.68717]
[1779464359663,22.44,76648.44,0.0,0.09182,0.0001,12.68717]
[1779464360086,22.44,76651.74,0.0,0.09214,0.0001,12.72045]
[1779464361345,22.44,76651.74,0.0,0.09214,0.0001,12.72045]
[1779464361406,22.44,76651.74,0.0,0.09214,0.0001,12.72045]
[1779464361454,22.44,76651.01,0.0,0.09207,0.0001,12.71352]
[1779464361516,22.44,76651.01,0.0,0.09207,0.0001,12.71352]
[1779464361621,22.44,76651.01,0.0,0.09207,0.0001,12.71352]
[1779464361687,22.44,76651.01,0.0,0.09207,0.0001,12.71352]
[1779464361744,22.44,76651.01,0.0,0.09207,0.0001,12.71352]
[1779464361788,22.44,76658.5,0.0,0.09279,0.0001,12.78823]
[1779464363168,22.44,76658.5,0.0,0.09279,0.0001,12.78823]
[1779464363226,22.44,76658.5,0.0,0.09279,0.0001,12.78823]
[1779464363297,22.44,76664.79,0.0,0.0934,0.0001,12.85156]
[1779464363739,22.44,76664.79,0.0,0.0934,0.0001,12.85156]
[1779464363757,22.44,76664.79,0.0,0.0934,0.0001,12.85156]
[1779464363797,22.44,76669.36,0.0,0.09385,0.0001,12.89744]
[1779464364841,22.44,76669.36,0.0,0.09385,0.0001,12.89744]
[1779464364848,22.44,76669.36,0.0,0.09385,0.0001,12.89744]
[1779464364869,22.44,76669.36,0.0,0.09385,0.0001,12.89744]
[1779464365030,22.44,76669.36,0.0,0.09385,0.0001,12.89744]
[1779464365133,22.44,76669.9,0.0,0.0939,0.0001,12.90287]
[1779464365798,22.44,76669.9,0.0,0.0939,0.0001,12.90287]
[1779464365822,22.44,76669.9,0.0,0.0939,0.0001,12.90287]
[1779464365872,22.44,76669.38,0.0,0.09385,0.0001,12.89769]
[1779464367854,22.44,76669.38,0.0,0.09385,0.0001,12.89752]
[1779464367890,22.44,76669.38,0.0,0.09385,0.0001,12.89752]
[1779464367980,22.44,76669.96,0.0,0.0939,0.0001,12.90314]
[1779464369894,22.44,76670.1,0.0,0.09392,0.0001,12.90436]
[1779464369909,22.44,76670.1,0.0,0.09392,0.0001,12.90436]
[1779464369930,22.44,76670.1,0.0,0.09392,0.0001,12.90436]
[1779464369965,22.44,76670.1,0.0,0.09392,0.0001,12.90436]
[1779464371952,22.44,76670.37,0.0,0.09394,0.0001,12.90669]
[1779464371984,22.44,76670.37,0.0,0.09394,0.0001,12.90669]
[1779464371990,22.44,76670.37,0.0,0.09394,0.0001,12.90669]
[1779464372016,22.44,76670.37,0.0,0.09394,0.0001,12.90669]
[1779464374007,22.44,76671.26,0.0,0.094,0.0001,12.91184]
[1779464374040,22.44,76671.26,0.0,0.094,0.0001,12.91184]
[1779464374049,22.44,76671.26,0.0,0.094,0.0001,12.91184]
[1779464374074,22.44,76671.26,0.0,0.094,0.0001,12.91184]
[1779464374492,22.44,76671.52,0.0,0.09402,0.0001,12.91424]
[1779464380149,22.44,76671.89,0.0,0.09405,0.0001,12.91679]
[1779464380164,22.44,76671.89,0.0,0.09405,0.0001,12.91679]
[1779464380180,22.44,76671.89,0.0,0.09405,0.0001,12.91679]
[1779464380222,22.44,76668.21,0.0,0.09369,0.0001,12.87985]
[1779464385910,22.44,76667.56,0.0,0.09362,0.0001,12.87272]
[1779464390406,22.44,76660.11,0.0,0.0929,0.0001,12.79796]
[1779464390412,22.44,76660.11,0.0,0.0929,0.0001,12.79796]
[1779464390427,22.44,76660.11,0.0,0.0929,0.0001,12.79796]
[1779464390944,22.44,76661.22,0.0,0.09301,0.0001,12.8091]
[1779464392452,22.44,76661.22,0.0,0.09301,0.0001,12.8091]
[1779464392458,22.44,76661.22,0.0,0.09301,0.0001,12.8091]
[1779464393289,22.44,76664.32,0.0,0.0933,0.0001,12.84006]
[1779464397645,22.44,76666.11,0.0,0.09348,0.0001,12.85775]
[1779464397705,22.44,76666.11,0.0,0.09348,0.0001,12.85775]
[1779464397999,22.44,76664.11,0.0,0.09328,0.0001,12.83774]
[1779464400369,22.44,76652.77,0.0,0.09219,0.0001,12.7243]
[1779464400697,22.44,76652.77,0.0,0.09219,0.0001,12.7243]
[1779464400719,22.44,76652.77,0.0,0.09219,0.0001,12.7243]
[1779464400730,22.44,76652.77,0.0,0.09219,0.0001,12.7243]
[1779464401024,22.44,76652.77,0.0,0.09219,0.0001,12.72411]
[1779464402753,22.44,76651.77,0.0,0.09209,0.0001,12.71398]
[1779464402764,22.44,76651.77,0.0,0.09209,0.0001,12.71398]
[1779464402791,22.44,76651.77,0.0,0.09209,0.0001,12.71398]
[1779464403036,22.44,76653.75,0.0,0.09228,0.0001,12.73343]
[1779464403601,22.44,76653.75,0.0,0.09228,0.0001,12.73343]
[1779464403627,22.44,76653.75,0.0,0.09228,0.0001,12.73343]
[1779464404367,22.44,76647.93,0.0,0.09172,0.0001,12.67532]
[1779464404805,22.44,76647.93,0.0,0.09172,0.0001,12.67532]
[1779464404808,22.44,76647.93,0.0,0.09172,0.0001,12.67532]
[1779464404816,22.44,76647.93,0.0,0.09172,0.0001,12.67532]
[1779464404830,22.44,76647.93,0.0,0.09172,0.0001,12.67532]
[1779464404837,22.44,76647.93,0.0,0.09172,0.0001,12.67532]
[1779464404875,22.44,76647.93,0.0,0.09172,0.0001,12.67532]
[1779464405057,22.44,76647.93,0.0,0.09171,0.0001,12.67485]
[1779464408701,22.44,76642.64,0.0,0.0912,9e-05,12.62198]
[1779464408707,22.44,76642.64,0.0,0.0912,9e-05,12.62198]
[1779464408734,22.44,76642.64,0.0,0.0912,9e-05,12.62198]
[1779464408879,22.44,76642.64,0.0,0.0912,9e-05,12.62198]
[1779464409085,22.44,76649.55,0.0,0.09186,0.0001,12.69044]
[1779464414119,22.44,76646.67,0.0,0.09159,0.0001,12.6618]
[1779464415756,22.44,76650.51,0.0,0.09195,0.0001,12.70013]
[1779464419155,22.44,76635.89,0.0,0.09057,9e-05,12.55546]
[1779464423183,22.44,76647.67,0.0,0.09169,0.0001,12.67296]
[1779464428221,22.44,76643.52,0.0,0.0913,0.0001,12.6319]
[1779464433254,22.44,76641.34,0.0,0.09108,9e-05,12.60735]
[1779464437170,22.44,76632.45,0.0,0.09024,9e-05,12.51981]
[1779464437174,22.44,76632.45,0.0,0.09024,9e-05,12.51981]
[1779464437289,22.44,76630.08,0.0,0.09001,9e-05,12.49627]
[1779464437589,22.44,76630.08,0.0,0.09001,9e-05,12.49627]
[1779464438414,22.44,76624.0,0.0,0.08944,9e-05,12.43624]
[1779464439632,22.44,76624.97,0.0,0.08953,9e-05,12.44574]
[1779464439635,22.44,76624.97,0.0,0.08953,9e-05,12.44574]
[1779464439641,22.44,76624.97,0.0,0.08953,9e-05,12.44574]
[1779464442498,22.44,76626.15,0.0,0.08964,9e-05,12.4573]
[1779464442503,22.44,76628.44,0.0,0.08986,9e-05,12.47983]
[1779464442521,22.44,76628.44,0.0,0.08986,9e-05,12.47983]
[1779464442602,22.44,76628.44,0.0,0.08986,9e-05,12.47983]
[1779464443411,22.44,76628.44,0.0,0.08986,9e-05,12.47983]
[1779464443418,22.44,76628.44,0.0,0.08986,9e-05,12.47983]
[1779464443478,22.44,76628.44,0.0,0.08986,9e-05,12.47983]
[1779464443486,22.44,76617.16,0.0,0.0888,9e-05,12.36887]
[1779464444975,22.44,76617.16,0.0,0.0888,9e-05,12.36856]
[1779464445033,22.44,76617.16,0.0,0.0888,9e-05,12.36856]
[1779464445351,22.44,76613.27,0.0,0.08843,9e-05,12.32994]
[1779464448371,22.44,76600.19,0.0,0.08723,9e-05,12.20196]
[1779464451393,22.44,76590.95,0.0,0.08638,9e-05,12.11215]
[1779464454006,22.44,76599.11,0.0,0.08713,9e-05,12.19228]
[1779464454411,22.44,76598.4,0.0,0.08707,9e-05,12.18558]
[1779464459447,22.44,76605.15,0.0,0.08771,9e-05,12.25328]
[1779464464483,22.44,76600.66,0.0,0.08731,9e-05,12.21047]
[1779464469524,22.44,76603.22,0.0,0.08755,9e-05,12.23676]
[1779464475296,22.44,76607.53,0.0,0.08797,9e-05,12.28061]
[1779464480954,22.45,76608.56,0.0,0.08809,9e-05,12.29376]
[1779464485462,22.45,76618.79,0.0,0.08905,9e-05,12.39508]
[1779464491026,22.45,76615.52,0.0,0.08873,9e-05,12.35972]
[1779464496713,22.45,76612.1,0.0,0.0884,9e-05,12.32546]
[1779464502274,22.45,76608.88,0.0,0.0881,9e-05,12.29305]
[1779464503196,22.45,76606.3,0.0,0.08786,9e-05,12.26794]
[1779464508797,22.45,76597.27,0.0,0.08705,9e-05,12.18168]
[1779464513833,22.45,76583.41,0.0,0.0858,9e-05,12.04852]
[1779464518868,22.45,76582.64,0.0,0.08574,9e-05,12.04229]
[1779464522834,22.45,76590.66,0.0,0.08648,9e-05,12.12132]
[1779464527996,22.45,76598.02,0.0,0.08717,9e-05,12.19448]
[1779464530070,22.45,76599.85,0.0,0.08734,9e-05,12.21287]
[1779464535986,22.46,76597.06,0.0,0.0871,9e-05,12.18729]
[1779464541406,22.46,76598.38,0.0,0.08724,9e-05,12.20166]
[1779464546437,22.46,76606.6,0.0,0.08801,9e-05,12.28371]
[1779464550502,22.46,76607.53,0.0,0.0881,9e-05,12.29354]
[1779464552508,22.46,76607.96,0.0,0.08813,9e-05,12.29489]
[1779464558146,22.46,76614.49,0.0,0.08874,9e-05,12.36011]
[1779464561765,22.46,76619.36,0.0,0.0892,9e-05,12.40776]
[1779464562016,22.46,76619.36,0.0,0.0892,9e-05,12.40776]
[1779464562310,22.46,76623.46,0.0,0.08958,9e-05,12.44832]
[1779464563173,22.46,76623.46,0.0,0.08958,9e-05,12.44832]
[1779464566741,22.46,76625.75,0.0,0.0898,9e-05,12.47132]
[1779464567498,22.46,76630.88,0.0,0.09029,9e-05,12.52198]
[1779464568630,22.46,76630.88,0.0,0.09029,9e-05,12.52198]
[1779464569225,22.46,76633.64,0.0,0.09054,9e-05,12.54917]
[1779464574258,22.46,76629.45,0.0,0.09015,9e-05,12.50791]
[1779464579050,22.46,76631.27,0.0,0.09032,9e-05,12.52585]
[1779464579064,22.46,76631.27,0.0,0.09032,9e-05,12.52585]
[1779464579293,22.46,76631.62,0.0,0.09035,9e-05,12.52928]
[1779464584330,22.46,76626.23,0.0,0.08985,9e-05,12.47616]
[1779464589319,22.46,76626.4,0.0,0.08987,9e-05,12.47811]
[1779464589332,22.46,76626.4,0.0,0.08987,9e-05,12.47811]
[1779464589349,22.46,76626.4,0.0,0.08987,9e-05,12.47811]
[1779464589432,22.46,76627.47,0.0,0.08997,9e-05,12.4887]
[1779464591364,22.46,76627.48,0.0,0.08997,9e-05,12.48884]
[1779464591581,22.46,76627.24,0.0,0.08995,9e-05,12.4865]
[1779464593417,22.46,76626.51,0.0,0.08988,9e-05,12.47933]
[1779464593426,22.46,76626.51,0.0,0.08988,9e-05,12.47933]
[1779464593436,22.46,76626.51,0.0,0.08988,9e-05,12.47933]
[1779464594758,22.46,76628.35,0.0,0.09005,9e-05,12.49753]
[1779464594776,22.46,76628.35,0.0,0.09005,9e-05,12.49753]
[1779464594806,22.46,76628.35,0.0,0.09005,9e-05,12.49753]
[1779464595473,22.46,76628.35,0.0,0.09005,9e-05,12.49753]
[1779464595570,22.46,76631.82,0.0,0.09038,9e-05,12.53178]
[1779464597539,22.46,76634.52,0.0,0.09063,9e-05,12.55845]
[1779464597547,22.46,76634.52,0.0,0.09063,9e-05,12.55845]
[1779464601631,22.46,76635.49,0.0,0.09072,9e-05,12.56758]
[1779464601641,22.46,76635.49,0.0,0.09072,9e-05,12.56758]
[1779464606656,22.46,76638.01,0.0,0.09096,9e-05,12.59234]
[1779464609828,22.46,76634.9,0.0,0.09066,9e-05,12.56122]
[1779464609833,22.46,76634.9,0.0,0.09066,9e-05,12.56122]
[1779464609870,22.46,76634.9,0.0,0.09066,9e-05,12.56122]
[1779464610510,22.46,76634.9,0.0,0.09066,9e-05,12.56115]
[1779464611880,22.46,76635.31,0.0,0.09068,9e-05,12.56179]
[1779464612662,22.46,76637.52,0.0,0.09088,9e-05,12.58355]
[1779464617685,22.46,76639.02,0.0,0.09102,9e-05,12.59791]
[1779464618036,22.46,76638.27,0.0,0.09095,9e-05,12.59035]
[1779464618042,22.46,76638.27,0.0,0.09095,9e-05,12.59035]
[1779464618084,22.46,76638.27,0.0,0.09095,9e-05,12.59035]
[1779464618570,22.46,76638.27,0.0,0.09095,9e-05,12.59022]
[1779464620087,22.46,76637.04,0.0,0.09083,9e-05,12.57793]
[1779464620685,22.46,76633.26,0.0,0.09047,9e-05,12.54036]
[1779464624190,22.46,76632.02,0.0,0.09035,9e-05,12.52766]
[1779464624197,22.46,76632.02,0.0,0.09035,9e-05,12.52766]
[1779464624215,22.46,76632.02,0.0,0.09035,9e-05,12.52766]
[1779464624611,22.46,76632.02,0.0,0.09035,9e-05,12.52755]
[1779464629644,22.46,76629.33,0.0,0.09009,9e-05,12.50044]
[1779464632396,22.46,76621.89,0.0,0.08939,9e-05,12.42702]
[1779464632403,22.46,76621.89,0.0,0.08939,9e-05,12.42702]
[1779464632435,22.46,76621.89,0.0,0.08939,9e-05,12.42702]
[1779464632666,22.46,76618.12,0.0,0.08904,9e-05,12.39002]
[1779464637703,22.46,76616.52,0.0,0.0889,9e-05,12.37504]
[1779464638576,22.46,76616.52,0.0,0.0889,9e-05,12.37504]
[1779464638588,22.46,76616.52,0.0,0.0889,9e-05,12.37504]
[1779464638609,22.46,76616.52,0.0,0.0889,9e-05,12.37504]
[1779464638711,22.46,76616.5,0.0,0.0889,9e-05,12.37498]
[1779464643745,22.46,76622.28,0.0,0.08944,9e-05,12.43222]
[1779464648841,22.46,76626.23,0.0,0.08981,9e-05,12.47101]
[1779464654822,22.46,76627.02,0.0,0.08988,9e-05,12.47836]
[1779464660521,22.46,76625.03,0.0,0.08969,9e-05,12.45843]
[1779464661104,22.46,76625.11,0.0,0.0897,9e-05,12.45913]
[1779464661115,22.46,76625.11,0.0,0.0897,9e-05,12.45913]
[1779464661137,22.46,76625.11,0.0,0.0897,9e-05,12.45913]
[1779464661218,22.46,76626.03,0.0,0.08978,9e-05,12.46814]
[1779464663151,22.46,76627.84,0.0,0.08995,9e-05,12.48592]
[1779464663166,22.46,76627.84,0.0,0.08995,9e-05,12.48592]
[1779464663171,22.46,76627.84,0.0,0.08995,9e-05,12.48592]
[1779464663214,22.46,76628.2,0.0,0.08998,9e-05,12.48938]
[1779464668922,22.46,76626.02,0.0,0.08978,9e-05,12.46747]
[1779464671341,22.46,76625.72,0.0,0.08975,9e-05,12.46448]
[1779464671351,22.46,76625.72,0.0,0.08975,9e-05,12.46448]
[1779464671357,22.46,76625.72,0.0,0.08975,9e-05,12.46448]
[1779464671441,22.46,76619.19,0.0,0.08912,9e-05,12.39695]
[1779464672376,22.46,76619.19,0.0,0.08912,9e-05,12.39695]
[1779464672455,22.46,76618.72,0.0,0.08907,9e-05,12.39256]
[1779464675449,22.46,76617.7,0.0,0.08898,9e-05,12.38266]
[1779464675456,22.46,76617.7,0.0,0.08898,9e-05,12.38266]
[1779464675524,22.46,76617.7,0.0,0.08898,9e-05,12.38266]
[1779464675631,22.46,76610.08,0.0,0.08828,9e-05,12.30832]
[1779464678619,22.46,76624.29,0.0,0.08961,9e-05,12.44838]
[1779464684033,22.46,76637.3,0.0,0.09083,9e-05,12.57709]
[1779464689062,22.46,76637.59,0.0,0.09086,9e-05,12.57991]
[1779464689805,22.46,76637.59,0.0,0.09086,9e-05,12.57991]
[1779464689810,22.46,76637.59,0.0,0.09086,9e-05,12.57991]
[1779464689827,22.46,76637.59,0.0,0.09086,9e-05,12.57991]
[1779464690070,22.46,76637.16,0.0,0.09082,9e-05,12.57561]
[1779464693913,22.46,76637.01,0.0,0.0908,9e-05,12.57386]
[1779464693922,22.46,76637.01,0.0,0.0908,9e-05,12.57386]
[1779464693941,22.46,76637.01,0.0,0.0908,9e-05,12.57386]
[1779464694098,22.46,76636.24,0.0,0.09073,9e-05,12.56615]
[1779464699132,22.46,76635.16,0.0,0.09062,9e-05,12.55492]
[1779464704168,22.46,76637.88,0.0,0.09087,9e-05,12.58077]
[1779464704177,22.46,76637.88,0.0,0.09087,9e-05,12.58077]
[1779464704185,22.46,76637.88,0.0,0.09087,9e-05,12.58077]
[1779464704216,22.46,76637.88,0.0,0.09087,9e-05,12.58077]
[1779464704229,22.46,76638.97,0.0,0.09097,9e-05,12.59131]
[1779464710324,22.46,76636.68,0.0,0.09074,9e-05,12.56759]
[1779464710341,22.46,76636.68,0.0,0.09074,9e-05,12.56759]
[1779464710495,22.46,76632.38,0.0,0.09033,9e-05,12.52494]
[1779464711365,22.46,76632.38,0.0,0.09033,9e-05,12.52494]
[1779464711631,22.46,76632.98,0.0,0.09039,9e-05,12.5307]
[1779464715319,22.46,76631.19,0.0,0.09021,9e-05,12.51194]
[1779464715718,22.46,76636.39,0.0,0.0907,9e-05,12.56297]
[1779464716471,22.46,76636.39,0.0,0.0907,9e-05,12.56297]
[1779464716477,22.46,76636.39,0.0,0.0907,9e-05,12.56297]
[1779464718525,22.45,76636.29,0.0,0.09068,9e-05,12.56127]
[1779464718533,22.45,76636.29,0.0,0.09068,9e-05,12.56127]
[1779464720561,22.45,76640.24,0.0,0.09105,9e-05,12.59956]
[1779464720569,22.45,76640.24,0.0,0.09105,9e-05,12.59956]
[1779464720573,22.45,76640.24,0.0,0.09105,9e-05,12.59956]
[1779464722618,22.45,76640.0,0.0,0.09102,9e-05,12.59628]
[1779464722623,22.45,76640.0,0.0,0.09102,9e-05,12.59628]
[1779464722633,22.45,76639.95,0.0,0.09101,9e-05,12.59533]
[1779464724659,22.45,76639.95,0.0,0.091,9e-05,12.59487]
[1779464724800,22.45,76635.75,0.0,0.0906,9e-05,12.55276]
[1779464729802,22.45,76639.86,0.0,0.09097,9e-05,12.59114]
[1779464732869,22.45,76638.77,0.0,0.09082,9e-05,12.57444]
[1779464732875,22.45,76638.77,0.0,0.09082,9e-05,12.57444]
[1779464734928,22.45,76639.04,0.0,0.09083,9e-05,12.57584]
[1779464735385,22.44,76639.04,0.0,0.09082,9e-05,12.5752]
[1779464737704,22.44,76639.22,0.0,0.09083,9e-05,12.57633]
[1779464737774,22.44,76638.57,0.0,0.09077,9e-05,12.56925]
[1779464739017,22.44,76640.85,0.0,0.09098,9e-05,12.59117]
[1779464739023,22.44,76640.85,0.0,0.09098,9e-05,12.59117]
[1779464739028,22.44,76640.85,0.0,0.09098,9e-05,12.59117]
[1779464744054,22.44,76647.04,0.0,0.09153,0.0001,12.64892]
[1779464746132,22.44,76647.06,0.0,0.09152,0.0001,12.64786]
[1779464751497,22.43,76647.53,0.0,0.09153,0.0001,12.64881]
[1779464756536,22.43,76652.06,0.0,0.09193,0.0001,12.69062]
[1779464757447,22.43,76652.06,0.0,0.09193,0.0001,12.69062]
[1779464757452,22.43,76652.06,0.0,0.09193,0.0001,12.69062]
[1779464757546,22.43,76652.13,0.0,0.09193,0.0001,12.69065]
[1779464761555,22.43,76648.93,0.0,0.09161,0.0001,12.65697]
[1779464761571,22.43,76650.7,0.0,0.09177,0.0001,12.67396]
[1779464766603,22.43,76652.09,0.0,0.09187,0.0001,12.68465]
[1779464771640,22.42,76652.07,0.0,0.09184,0.0001,12.68134]
[1779464773854,22.42,76652.01,0.0,0.09182,0.0001,12.67937]
[1779464773863,22.42,76652.01,0.0,0.09182,0.0001,12.67937]
[1779464774799,22.42,76650.7,0.0,0.09169,0.0001,12.66559]
[1779464779813,22.42,76649.39,0.0,0.09154,0.0001,12.65074]
[1779464784095,22.42,76647.41,0.0,0.09134,0.0001,12.62948]
[1779464784102,22.42,76647.41,0.0,0.09134,0.0001,12.62948]
[1779464789765,22.41,76651.07,0.0,0.09166,0.0001,12.66262]
[1779464790230,22.41,76651.07,0.0,0.09166,0.0001,12.66262]
[1779464790772,22.41,76653.21,0.0,0.09186,0.0001,12.68323]
[1779464795807,22.41,76657.3,0.0,0.09219,0.0001,12.71705]
[1779464800842,22.41,76660.85,0.0,0.09249,0.0001,12.74856]
[1779464805877,22.4,76660.38,0.0,0.09241,0.0001,12.73993]
[1779464808712,22.4,76659.72,0.0,0.09233,0.0001,12.73177]
[1779464808730,22.4,76659.72,0.0,0.09233,0.0001,12.73177]
[1779464808768,22.4,76657.7,0.0,0.09213,0.0001,12.71087]
[1779464813933,22.4,76654.76,0.0,0.09182,0.0001,12.67818]
[1779464816937,22.4,76654.76,0.0,0.09182,0.0001,12.67818]
[1779464816972,22.39,76655.44,0.0,0.09186,0.0001,12.68299]
[1779464821990,22.39,76658.54,0.0,0.09213,0.0001,12.7106]
[1779464825193,22.39,76657.45,0.0,0.09201,0.0001,12.69838]
[1779464825199,22.39,76657.45,0.0,0.09201,0.0001,12.69838]
[1779464825886,22.39,76660.68,0.0,0.09231,0.0001,12.72959]
[1779464830897,22.39,76662.5,0.0,0.09247,0.0001,12.74639]
[1779464833425,22.39,76666.62,0.0,0.09286,0.0001,12.78649]
[1779464835483,22.39,76671.0,0.0,0.09327,0.0001,12.82957]
[1779464836075,22.38,76676.86,0.0,0.09383,0.0001,12.88699]
[1779464840474,22.38,76677.8,0.0,0.09389,0.0001,12.89332]
[1779464845476,22.38,76685.96,0.0,0.09467,0.0001,12.97344]
[1779464845851,22.38,76685.96,0.0,0.09467,0.0001,12.97344]
[1779464845859,22.38,76685.96,0.0,0.09467,0.0001,12.97344]
[1779464845887,22.38,76685.96,0.0,0.09467,0.0001,12.97344]
[1779464845923,22.38,76684.88,0.0,0.09456,0.0001,12.96232]
[1779464847108,22.38,76684.71,0.0,0.09454,0.0001,12.96037]
[1779464847319,22.38,76681.49,0.0,0.09422,0.0001,12.92745]
[1779464849179,22.38,76669.43,0.0,0.09304,0.0001,12.80591]
[1779464854049,22.38,76675.62,0.0,0.09361,0.0001,12.86349]
[1779464854054,22.38,76675.62,0.0,0.09361,0.0001,12.86349]
[1779464854086,22.38,76675.62,0.0,0.09361,0.0001,12.86349]
[1779464854217,22.38,76675.62,0.0,0.09361,0.0001,12.86311]
[1779464856121,22.38,76676.19,0.0,0.09366,0.0001,12.86844]
[1779464856931,22.38,76679.4,0.0,0.09397,0.0001,12.90021]
[1779464860268,22.37,76680.89,0.0,0.0941,0.0001,12.91385]
[1779464860279,22.37,76680.89,0.0,0.0941,0.0001,12.91385]
[1779464862331,22.37,76682.3,0.0,0.09423,0.0001,12.92716]
[1779464862335,22.37,76682.3,0.0,0.09423,0.0001,12.92716]
[1779464862360,22.37,76682.3,0.0,0.09423,0.0001,12.92716]
[1779464862446,22.37,76682.3,0.0,0.09423,0.0001,12.92716]
[1779464862880,22.37,76685.22,0.0,0.09451,0.0001,12.95608]
[1779464863671,22.37,76685.22,0.0,0.09451,0.0001,12.95608]
[1779464869321,22.37,76695.03,0.0,0.09543,0.0001,13.05072]
[1779464874356,22.37,76698.49,0.0,0.09576,0.0001,13.08412]
[1779464879393,22.37,76696.93,0.0,0.09559,0.0001,13.0667]
[1779464884427,22.36,76696.62,0.0,0.09554,0.0001,13.06196]
[1779464885047,22.36,76696.62,0.0,0.09554,0.0001,13.06196]
[1779464885052,22.36,76696.62,0.0,0.09554,0.0001,13.06196]
[1779464885906,22.36,76695.98,0.0,0.09547,0.0001,13.05517]
[1779464890926,22.36,76691.46,0.0,0.09503,0.0001,13.00913]
[1779464893245,22.36,76682.63,0.0,0.09416,0.0001,12.92027]
[1779464893277,22.36,76682.63,0.0,0.09416,0.0001,12.92027]
[1779464893877,22.36,76681.95,0.0,0.0941,0.0001,12.91359]
[1779464894132,22.36,76681.95,0.0,0.0941,0.0001,12.91359]
[1779464894398,22.36,76681.95,0.0,0.0941,0.0001,12.91359]
[1779464895289,22.36,76681.95,0.0,0.0941,0.0001,12.91375]
[1779464895504,22.36,76675.79,0.0,0.09349,0.0001,12.85137]
[1779464899380,22.36,76672.23,0.0,0.09313,0.0001,12.81408]
[1779464901435,22.36,76670.03,0.0,0.09292,0.0001,12.79175]
[1779464901442,22.36,76670.03,0.0,0.09292,0.0001,12.79175]
[1779464901547,22.36,76670.03,0.0,0.09291,0.0001,12.79161]
[1779464906988,22.36,76670.41,0.0,0.09294,0.0001,12.7948]
[1779464907589,22.36,76671.26,0.0,0.09302,0.0001,12.80294]
[1779464910609,22.36,76661.44,0.0,0.09207,0.0001,12.70372]
[1779464915649,22.36,76659.21,0.0,0.09182,0.0001,12.67721]
[1779464920683,22.36,76661.28,0.0,0.09201,0.0001,12.697]
[1779464925331,22.36,76655.06,0.0,0.09141,0.0001,12.63428]
[1779464925420,22.36,76655.06,0.0,0.09141,0.0001,12.63428]
[1779464926059,22.36,76652.94,0.0,0.0912,0.0001,12.6129]
[1779464928113,22.36,76642.15,0.0,0.09017,9e-05,12.50518]
[1779464933774,22.36,76635.33,0.0,0.08952,9e-05,12.4371]
[1779464938809,22.36,76633.73,0.0,0.08938,9e-05,12.42188]
[1779464942906,22.36,76635.34,0.0,0.08953,9e-05,12.43819]
[1779464948883,22.36,76644.04,0.0,0.09036,9e-05,12.52447]
[1779464950464,22.36,76644.18,0.0,0.09037,9e-05,12.52588]
[1779464950475,22.36,76644.18,0.0,0.09037,9e-05,12.52588]
[1779464950896,22.36,76644.73,0.0,0.09042,9e-05,12.53135]
[1779464952756,22.36,76645.12,0.0,0.09046,9e-05,12.53522]
[1779464952912,22.36,76645.2,0.0,0.09047,9e-05,12.536]
[1779464954374,22.36,76647.8,0.0,0.09071,0.0001,12.56178]
[1779464954458,22.36,76647.8,0.0,0.09071,0.0001,12.56178]
[1779464954600,22.36,76647.8,0.0,0.09071,0.0001,12.56178]
[1779464954925,22.36,76647.35,0.0,0.09067,9e-05,12.55724]
[1779464955715,22.36,76647.35,0.0,0.09067,9e-05,12.55724]
[1779464956859,22.36,76643.57,0.0,0.09031,9e-05,12.51948]
[1779464957044,22.36,76641.78,0.0,0.09014,9e-05,12.50155]
[1779464958913,22.36,76641.81,0.0,0.09014,9e-05,12.50169]
[1779464958915,22.36,76641.81,0.0,0.09014,9e-05,12.50169]
[1779464958938,22.36,76641.81,0.0,0.09014,9e-05,12.50169]
[1779464958953,22.36,76641.81,0.0,0.09014,9e-05,12.50151]
[1779464963989,22.35,76647.95,0.0,0.09071,0.0001,12.56106]
[1779464969025,22.35,76648.31,0.0,0.09073,0.0001,12.56356]
[1779464973559,22.35,76648.65,0.0,0.09073,0.0001,12.56233]
[1779464973788,22.35,76648.65,0.0,0.09073,0.0001,12.56233]
[1779464973814,22.35,76648.65,0.0,0.09073,0.0001,12.56233]
[1779464973873,22.35,76648.65,0.0,0.09073,0.0001,12.56233]
[1779464973946,22.35,76648.65,0.0,0.09073,0.0001,12.56233]
[1779464974060,22.35,76650.88,0.0,0.09094,0.0001,12.58408]
[1779464974248,22.35,76650.88,0.0,0.09094,0.0001,12.58408]
[1779464975429,22.35,76656.61,0.0,0.09148,0.0001,12.64083]
[1779464975440,22.35,76656.61,0.0,0.09148,0.0001,12.64083]
[1779464975472,22.35,76656.61,0.0,0.09148,0.0001,12.64083]
[1779464975502,22.35,76663.08,0.0,0.0921,0.0001,12.70514]
[1779464977449,22.35,76663.08,0.0,0.0921,0.0001,12.70514]
[1779464977852,22.35,76663.08,0.0,0.0921,0.0001,12.70514]
[1779464977978,22.35,76664.54,0.0,0.09224,0.0001,12.71913]
[1779464979405,22.35,76664.54,0.0,0.09224,0.0001,12.71913]
[1779464979421,22.35,76664.54,0.0,0.09224,0.0001,12.71913]
[1779464979505,22.35,76664.54,0.0,0.09224,0.0001,12.71913]
[1779464982006,22.35,76666.36,0.0,0.0924,0.0001,12.73638]
[1779464982015,22.35,76666.36,0.0,0.0924,0.0001,12.73638]
[1779464982028,22.35,76666.36,0.0,0.0924,0.0001,12.73638]
[1779464982031,22.35,76666.36,0.0,0.0924,0.0001,12.73638]
[1779464982200,22.35,76662.03,0.0,0.09198,0.0001,12.69285]
[1779464983639,22.35,76662.03,0.0,0.09198,0.0001,12.69285]
[1779464983674,22.35,76662.03,0.0,0.09198,0.0001,12.69285]
[1779464983740,22.35,76656.46,0.0,0.09144,0.0001,12.63648]
[1779464985714,22.35,76656.77,0.0,0.09147,0.0001,12.63928]
[1779464985971,22.35,76651.07,0.0,0.09092,0.0001,12.58211]
[1779464987781,22.35,76647.54,0.0,0.09058,9e-05,12.54669]
[1779464987797,22.35,76647.54,0.0,0.09058,9e-05,12.54669]
[1779464989823,22.35,76645.91,0.0,0.09042,9e-05,12.52992]
[1779464989833,22.35,76645.91,0.0,0.09042,9e-05,12.52992]
[1779464989854,22.35,76645.91,0.0,0.09042,9e-05,12.52992]
[1779464989981,22.35,76647.73,0.0,0.09059,9e-05,12.54769]
[1779464995622,22.34,76650.93,0.0,0.09087,0.0001,12.57741]
[1779464995994,22.34,76650.93,0.0,0.09087,0.0001,12.57741]
[1779464996016,22.34,76650.11,0.0,0.09079,0.0001,12.56883]
[1779464998059,22.34,76647.33,0.0,0.09052,9e-05,12.5408]
[1779464998068,22.34,76647.33,0.0,0.09052,9e-05,12.5408]
[1779464998231,22.34,76644.77,0.0,0.09028,9e-05,12.51503]
[1779465000135,22.34,76643.79,0.0,0.09018,9e-05,12.50467]
[1779465000454,22.34,76643.79,0.0,0.09018,9e-05,12.50467]
[1779465000461,22.34,76643.79,0.0,0.09018,9e-05,12.50467]
[1779465000465,22.34,76643.79,0.0,0.09018,9e-05,12.50467]
[1779465000479,22.34,76643.79,0.0,0.09018,9e-05,12.50467]
[1779465002181,22.34,76642.66,0.0,0.09007,9e-05,12.49315]
[1779465003013,22.34,76639.48,0.0,0.08976,9e-05,12.46104]
[1779465004260,22.34,76639.47,0.0,0.08976,9e-05,12.46067]
[1779465004262,22.34,76639.47,0.0,0.08976,9e-05,12.46067]
[1779465004269,22.34,76639.47,0.0,0.08976,9e-05,12.46067]
[1779465004310,22.34,76639.39,0.0,0.08975,9e-05,12.45961]
[1779465006335,22.34,76639.39,0.0,0.08975,9e-05,12.45961]
[1779465007081,22.34,76638.69,0.0,0.08968,9e-05,12.45214]
[1779465007453,22.34,76638.69,0.0,0.08968,9e-05,12.45214]
[1779465008405,22.34,76638.16,0.0,0.08962,9e-05,12.44661]
[1779465008414,22.34,76638.16,0.0,0.08962,9e-05,12.44661]
[1779465008436,22.34,76638.16,0.0,0.08962,9e-05,12.44661]
[1779465008444,22.34,76633.96,0.0,0.08922,9e-05,12.40457]
[1779465010449,22.34,76633.96,0.0,0.08922,9e-05,12.40414]
[1779465010528,22.34,76633.96,0.0,0.08922,9e-05,12.40414]
[1779465010539,22.34,76633.96,0.0,0.08922,9e-05,12.40414]
[1779465010557,22.34,76633.96,0.0,0.08922,9e-05,12.40414]
[1779465014548,22.34,76634.83,0.0,0.08928,9e-05,12.41104]
[1779465015065,22.34,76635.55,0.0,0.08935,9e-05,12.4177]
[1779465016605,22.34,76634.99,0.0,0.08929,9e-05,12.41171]
[1779465016609,22.34,76634.99,0.0,0.08929,9e-05,12.41171]
[1779465016638,22.34,76634.93,0.0,0.08928,9e-05,12.41068]
[1779465018666,22.34,76634.93,0.0,0.08928,9e-05,12.41068]
[1779465019036,22.34,76634.72,0.0,0.08925,9e-05,12.40772]
[1779465022749,22.33,76635.25,0.0,0.08929,9e-05,12.41166]
[1779465022753,22.33,76635.25,0.0,0.08929,9e-05,12.41166]
[1779465024813,22.33,76638.56,0.0,0.08959,9e-05,12.44348]
[1779465024822,22.33,76638.56,0.0,0.08959,9e-05,12.44348]
[1779465026854,22.33,76636.89,0.0,0.08943,9e-05,12.42596]
[1779465026861,22.33,76636.89,0.0,0.08943,9e-05,12.42596]
[1779465026927,22.33,76636.68,0.0,0.0894,9e-05,12.42341]
[1779465028379,22.33,76636.68,0.0,0.0894,9e-05,12.42293]
[1779465033477,22.33,76634.05,0.0,0.0891,9e-05,12.39107]
[1779465036043,22.33,76632.18,0.0,0.08892,9e-05,12.37227]
[1779465039568,22.33,76621.61,0.0,0.08792,9e-05,12.26642]
[1779465040082,22.33,76610.84,0.0,0.08692,9e-05,12.16031]
[1779465040143,22.33,76610.84,0.0,0.08692,9e-05,12.16031]
[1779465040546,22.33,76610.84,0.0,0.08692,9e-05,12.16014]
[1779465042802,22.33,76597.47,0.0,0.08569,9e-05,12.02955]
[1779465048093,22.33,76591.49,0.0,0.08515,9e-05,11.97177]
[1779465048258,22.33,76588.4,0.0,0.08487,9e-05,11.94192]
[1779465048588,22.33,76588.99,0.0,0.08493,9e-05,11.94766]
[1779465049593,22.33,76607.1,0.0,0.08658,9e-05,12.12458]
[1779465050599,22.33,76616.42,0.0,0.08744,9e-05,12.21576]
[1779465051450,22.33,76616.42,0.0,0.08744,9e-05,12.21576]
[1779465051607,22.33,76616.57,0.0,0.08746,9e-05,12.21708]
[1779465056643,22.33,76617.92,0.0,0.08757,9e-05,12.22967]
[1779465061686,22.33,76619.05,0.0,0.08768,9e-05,12.24045]
[1779465061697,22.33,76619.05,0.0,0.08768,9e-05,12.24045]
[1779465061707,22.33,76619.05,0.0,0.08768,9e-05,12.24045]
[1779465061725,22.33,76627.3,0.0,0.08844,9e-05,12.32145]
[1779465065791,22.33,76628.55,0.0,0.08855,9e-05,12.33314]
[1779465065796,22.33,76628.55,0.0,0.08855,9e-05,12.33314]
[1779465065852,22.33,76631.38,0.0,0.08882,9e-05,12.36085]
[1779465069894,22.33,76639.04,0.0,0.08954,9e-05,12.43666]
[1779465069900,22.33,76639.04,0.0,0.08954,9e-05,12.43666]
[1779465069924,22.33,76642.02,0.0,0.08982,9e-05,12.46611]
[1779465075155,22.33,76638.17,0.0,0.08946,9e-05,12.42814]
[1779465078333,22.33,76646.88,0.0,0.09028,9e-05,12.51468]
[1779465080165,22.33,76646.5,0.0,0.09024,9e-05,12.51092]
[1779465080166,22.33,76659.67,0.0,0.0915,0.0001,12.64203]
[1779465080185,22.33,76659.67,0.0,0.0915,0.0001,12.64203]
[1779465080812,22.33,76659.67,0.0,0.0915,0.0001,12.642]
[1779465081901,22.33,76659.67,0.0,0.0915,0.0001,12.642]
[1779465081928,22.33,76659.67,0.0,0.0915,0.0001,12.642]
[1779465082011,22.33,76659.67,0.0,0.0915,0.0001,12.642]
[1779465082135,22.33,76660.3,0.0,0.09156,0.0001,12.64795]
[1779465082213,22.33,76660.3,0.0,0.09156,0.0001,12.64795]
[1779465082227,22.33,76660.3,0.0,0.09156,0.0001,12.64795]
[1779465082256,22.33,76660.3,0.0,0.09156,0.0001,12.64795]
[1779465082830,22.32,76660.3,0.0,0.09155,0.0001,12.64762]
[1779465083745,22.32,76660.3,0.0,0.09155,0.0001,12.64762]
[1779465083835,22.32,76673.89,0.0,0.09286,0.0001,12.78327]
[1779465085153,22.32,76673.89,0.0,0.09286,0.0001,12.78327]
[1779465094912,22.32,76675.9,0.0,0.093,0.0001,12.79702]
[1779465099947,22.32,76678.52,0.0,0.09325,0.0001,12.82257]
[1779465102755,22.32,76677.91,0.0,0.09319,0.0001,12.81609]
[1779465102758,22.32,76677.91,0.0,0.09319,0.0001,12.81609]
[1779465102971,22.32,76678.83,0.0,0.09328,0.0001,12.82515]
[1779465108011,22.32,76683.58,0.0,0.09373,0.0001,12.87164]
[1779465110980,22.32,76686.96,0.0,0.09405,0.0001,12.90498]
[1779465110989,22.32,76686.96,0.0,0.09405,0.0001,12.90498]
[1779465111027,22.32,76689.29,0.0,0.09428,0.0001,12.92835]
[1779465116060,22.32,76695.47,0.0,0.09486,0.0001,12.98841]
[1779465121102,22.3,76697.14,0.0,0.0949,0.0001,12.99217]
[1779465126131,22.3,76703.3,0.0,0.09548,0.0001,13.05237]
[1779465129481,22.3,76707.05,0.0,0.09585,0.0001,13.08952]
[1779465130159,22.3,76711.55,0.0,0.09629,0.0001,13.13494]
[1779465130937,22.3,76711.55,0.0,0.09629,0.0001,13.13494]
[1779465131167,22.3,76711.16,0.0,0.09625,0.0001,13.13061]
[1779465136201,22.3,76700.2,0.0,0.09515,0.0001,13.01819]
[1779465139221,22.3,76688.85,0.0,0.09403,0.0001,12.90325]
[1779465144258,22.3,76701.95,0.0,0.09532,0.0001,13.03542]
[1779465149292,22.3,76711.92,0.0,0.09629,0.0001,13.13531]
[1779465154811,22.3,76712.47,0.0,0.09632,0.0001,13.13652]
[1779465154890,22.3,76713.52,0.0,0.09642,0.0001,13.14643]
[1779465156200,22.3,76713.52,0.0,0.09642,0.0001,13.14643]
[1779465156341,22.3,76714.51,0.0,0.09651,0.0001,13.15625]
[1779465161496,22.29,76719.8,0.0,0.09703,0.0001,13.20888]
[1779465162352,22.29,76720.83,0.0,0.09713,0.0001,13.21874]
[1779465162451,22.29,76721.05,0.0,0.09715,0.0001,13.22098]
[1779465165043,22.29,76721.05,0.0,0.09714,0.0001,13.22067]
[1779465165095,22.29,76717.94,0.0,0.09683,0.0001,13.18847]
[1779465167601,22.29,76705.93,0.0,0.09562,0.0001,13.06497]
[1779465173465,22.29,76696.28,0.0,0.09463,0.0001,12.96417]
[1779465178766,22.29,76699.24,0.0,0.09491,0.0001,12.99241]
[1779465178867,22.29,76699.9,0.0,0.09497,0.0001,12.99864]
[1779465184537,22.28,76696.72,0.0,0.09463,0.0001,12.96411]
[1779465189045,22.28,76700.82,0.0,0.09502,0.0001,13.00441]
[1779465189144,22.28,76703.53,0.0,0.09529,0.0001,13.03141]
[1779465194608,22.28,76709.43,0.0,0.09584,0.0001,13.08813]
[1779465197268,22.28,76710.62,0.0,0.09595,0.0001,13.09961]
[1779465197275,22.28,76710.62,0.0,0.09595,0.0001,13.09961]
[1779465197629,22.28,76712.01,0.0,0.09608,0.0001,13.11249]
[1779465202663,22.28,76699.97,0.0,0.09487,0.0001,12.98868]
[1779465208706,22.27,76702.86,0.0,0.09514,0.0001,13.01624]
[1779465213741,22.27,76710.0,0.0,0.0958,0.0001,13.08324]
[1779465218776,22.27,76707.09,0.0,0.09549,0.0001,13.05153]
[1779465223811,22.27,76705.77,0.0,0.09534,0.0001,13.03603]
[1779465228845,22.27,76704.34,0.0,0.09518,0.0001,13.01946]
[1779465233881,22.26,76701.94,0.0,0.09492,0.0001,12.99316]
[1779465238916,22.26,76701.23,0.0,0.09483,0.0001,12.98406]
[1779465242467,22.26,76701.53,0.0,0.09485,0.0001,12.98545]
[1779465242472,22.26,76701.53,0.0,0.09485,0.0001,12.98545]
[1779465242943,22.26,76701.87,0.0,0.09487,0.0001,12.98834]
[1779465246575,22.26,76709.89,0.0,0.09565,0.0001,13.06781]
[1779465246972,22.26,76710.14,0.0,0.09567,0.0001,13.06966]
[1779465252015,22.25,76711.5,0.0,0.09577,0.0001,13.08005]
[1779465257043,22.25,76710.31,0.0,0.09562,0.0001,13.0646]
[1779465262078,22.25,76710.78,0.0,0.09563,0.0001,13.06613]
[1779465262592,22.25,76710.78,0.0,0.09563,0.0001,13.06613]
[1779465263089,22.25,76711.36,0.0,0.09568,0.0001,13.07138]
[1779465267111,22.25,76711.59,0.0,0.09569,0.0001,13.07227]
[1779465267120,22.25,76711.59,0.0,0.09569,0.0001,13.07227]
[1779465267219,22.24,76712.03,0.0,0.09573,0.0001,13.07626]
[1779465273156,22.24,76712.99,0.0,0.09578,0.0001,13.07992]
[1779465275322,22.24,76712.85,0.0,0.09576,0.0001,13.07804]
[1779465275326,22.24,76712.85,0.0,0.09576,0.0001,13.07804]
[1779465275343,22.24,76713.4,0.0,0.09581,0.0001,13.08318]
[1779465276048,22.24,76713.4,0.0,0.09581,0.0001,13.08318]
[1779465276177,22.24,76713.4,0.0,0.09581,0.0001,13.08272]
[1779465277384,22.24,76713.33,0.0,0.09579,0.0001,13.08156]
[1779465278191,22.24,76713.33,0.0,0.09579,0.0001,13.0811]
[1779465283226,22.24,76714.17,0.0,0.09585,0.0001,13.08735]
[1779465283535,22.24,76714.17,0.0,0.09585,0.0001,13.08735]
[1779465283559,22.24,76714.48,0.0,0.09588,0.0001,13.0905]
[1779465289271,22.24,76715.9,0.0,0.096,0.0001,13.10226]
[1779465294304,22.23,76719.44,0.0,0.09633,0.0001,13.13611]
[1779465296944,22.23,76720.26,0.0,0.0964,0.0001,13.14352]
[1779465297005,22.23,76720.26,0.0,0.0964,0.0001,13.14352]
[1779465297016,22.23,76720.26,0.0,0.0964,0.0001,13.14352]
[1779465297382,22.23,76720.75,0.0,0.09644,0.0001,13.14803]
[1779465303367,22.23,76715.22,0.0,0.09587,0.0001,13.08922]
[1779465304171,22.23,76715.22,0.0,0.09587,0.0001,13.08922]
[1779465309409,22.23,76719.12,0.0,0.09622,0.0001,13.12573]
[1779465310272,22.23,76719.12,0.0,0.09622,0.0001,13.12573]
[1779465310417,22.23,76719.37,0.0,0.09624,0.0001,13.12772]
[1779465314386,22.22,76719.46,0.0,0.09624,0.0001,13.1275]
[1779465314455,22.22,76720.92,0.0,0.09638,0.0001,13.14123]
[1779465319480,22.22,76723.35,0.0,0.09659,0.0001,13.16303]
[1779465324505,22.22,76726.18,0.0,0.09684,0.0001,13.1888]
[1779465329529,22.22,76728.1,0.0,0.09702,0.0001,13.20676]
[1779465334538,22.21,76727.01,0.0,0.09687,0.0001,13.19053]
[1779465336843,22.21,76725.82,0.0,0.09674,0.0001,13.17752]
[1779465336856,22.21,76725.82,0.0,0.09674,0.0001,13.17752]
[1779465336885,22.21,76725.82,0.0,0.09674,0.0001,13.17752]
[1779465336950,22.21,76725.82,0.0,0.09674,0.0001,13.17752]
[1779465339016,22.21,76724.83,0.0,0.09664,0.0001,13.16718]
[1779465339022,22.21,76724.83,0.0,0.09664,0.0001,13.16718]
[1779465339062,22.21,76722.77,0.0,0.09643,0.0001,13.14591]
[1779465344658,22.21,76724.58,0.0,0.09663,0.0001,13.16578]
[1779465347218,22.21,76724.68,0.0,0.09664,0.0001,13.16705]
[1779465347223,22.21,76724.68,0.0,0.09664,0.0001,13.16705]
[1779465347321,22.21,76725.46,0.0,0.09672,0.0001,13.17526]
[1779465352714,22.21,76729.47,0.0,0.09712,0.0001,13.21637]
[1779465355434,22.21,76729.47,0.0,0.09712,0.0001,13.21634]
[1779465355453,22.21,76728.66,0.0,0.09704,0.0001,13.20806]
[1779465360769,22.21,76729.25,0.0,0.0971,0.0001,13.21374]
[1779465361565,22.21,76729.25,0.0,0.0971,0.0001,13.21374]
[1779465361602,22.21,76729.25,0.0,0.0971,0.0001,13.21374]
[1779465361778,22.21,76728.23,0.0,0.09699,0.0001,13.20322]
[1779465367199,22.21,76727.73,0.0,0.09693,0.0001,13.19624]
[1779465372856,22.21,76728.5,0.0,0.09699,0.0001,13.20234]
[1779465377888,22.21,76731.53,0.0,0.09727,0.0001,13.23174]
[1779465380058,22.21,76731.46,0.0,0.09726,0.0001,13.2307]
[1779465380118,22.21,76731.34,0.0,0.09725,0.0001,13.22916]
[1779465380928,22.21,76731.34,0.0,0.09725,0.0001,13.22916]
[1779465380949,22.21,76731.86,0.0,0.0973,0.0001,13.23417]
[1779465387340,22.21,76735.96,0.0,0.09769,0.0001,13.27376]
[1779465392993,22.2,76733.11,0.0,0.09735,0.0001,13.23866]
[1779465395550,22.2,76733.74,0.0,0.09741,0.0001,13.2442]
[1779465401057,22.2,76735.59,0.0,0.09758,0.0001,13.26172]
[1779465407099,22.2,76738.35,0.0,0.09784,0.0001,13.28838]
[1779465412134,22.2,76738.1,0.0,0.0978,0.0001,13.28423]
[1779465417169,22.2,76737.43,0.0,0.09772,0.0001,13.27571]
[1779465422205,22.19,76736.82,0.0,0.09764,0.0001,13.26775]
[1779465428248,22.19,76737.48,0.0,0.09768,0.0001,13.27218]
[1779465430261,22.19,76749.31,0.0,0.09887,0.0001,13.39267]
[1779465434289,22.19,76739.82,0.0,0.09789,0.0001,13.29287]
[1779465439324,22.19,76734.44,0.0,0.09733,0.0001,13.23604]
[1779465444360,22.19,76725.98,0.0,0.09646,0.0001,13.14843]
[1779465449395,22.18,76724.22,0.0,0.09627,0.0001,13.12891]
[1779465452494,22.18,76723.48,0.0,0.09617,0.0001,13.1175]
[1779465453913,22.18,76721.42,0.0,0.09596,0.0001,13.09603]
[1779465454489,22.18,76719.95,0.0,0.09581,0.0001,13.08085]
[1779465459686,22.18,76722.35,0.0,0.09604,0.0001,13.10443]
[1779465459696,22.18,76722.35,0.0,0.09604,0.0001,13.10443]
[1779465460474,22.18,76724.97,0.0,0.0963,0.0001,13.13093]
[1779465460864,22.18,76724.97,0.0,0.0963,0.0001,13.13093]
[1779465464503,22.18,76737.34,0.0,0.09754,0.0001,13.25645]
[1779465469537,22.18,76732.56,0.0,0.09704,0.0001,13.20569]
[1779465474572,22.18,76733.28,0.0,0.09709,0.0001,13.21142]
[1779465479617,22.18,76732.41,0.0,0.09699,0.0001,13.20085]
[1779465484653,22.18,76725.33,0.0,0.09626,0.0001,13.12703]
[1779465489688,22.17,76725.17,0.0,0.09624,0.0001,13.1243]
[1779465493168,22.17,76725.17,0.0,0.09624,0.0001,13.1243]
[1779465493202,22.17,76725.73,0.0,0.09628,0.0001,13.12902]
[1779465494936,22.17,76726.43,0.0,0.09635,0.0001,13.13616]
[1779465495038,22.17,76721.63,0.0,0.09587,0.0001,13.08679]
[1779465501773,22.17,76724.78,0.0,0.09617,0.0001,13.11781]
[1779465503786,22.17,76736.01,0.0,0.0973,0.0001,13.23213]
[1779465507989,22.17,76738.61,0.0,0.09754,0.0001,13.25714]
[1779465508068,22.17,76738.61,0.0,0.09754,0.0001,13.25714]
[1779465508182,22.17,76738.61,0.0,0.09754,0.0001,13.25714]
[1779465508210,22.17,76743.39,0.0,0.09802,0.0001,13.30572]
[1779465509369,22.17,76743.39,0.0,0.09802,0.0001,13.30572]
[1779465509392,22.17,76743.39,0.0,0.09802,0.0001,13.30572]
[1779465509437,22.17,76743.39,0.0,0.09802,0.0001,13.30572]
[1779465509494,22.17,76748.12,0.0,0.0985,0.0001,13.35408]
[1779465510015,22.17,76748.12,0.0,0.0985,0.0001,13.35408]
[1779465510033,22.17,76748.12,0.0,0.0985,0.0001,13.35408]
[1779465510540,22.17,76748.41,0.0,0.09853,0.0001,13.35676]
[1779465511390,22.17,76748.41,0.0,0.09853,0.0001,13.35676]
[1779465511444,22.17,76748.44,0.0,0.09851,0.0001,13.35338]
[1779465513451,22.17,76748.44,0.0,0.0985,0.0001,13.35309]
[1779465513550,22.17,76748.59,0.0,0.09852,0.0001,13.35436]
[1779465513996,22.17,76748.59,0.0,0.09852,0.0001,13.35436]
[1779465513997,22.17,76748.6,0.0,0.09851,0.0001,13.35418]
[1779465515463,22.17,76748.6,0.0,0.09851,0.0001,13.35418]
[1779465515624,22.17,76738.64,0.0,0.0975,0.0001,13.25141]
[1779465520629,22.17,76731.07,0.0,0.09672,0.0001,13.17283]
[1779465525639,22.17,76730.49,0.0,0.09665,0.0001,13.16587]
[1779465530659,22.16,76723.55,0.0,0.09595,0.0001,13.09434]
[1779465535690,22.16,76723.57,0.0,0.09596,0.0001,13.09461]
[1779465539119,22.16,76723.45,0.0,0.09595,0.0001,13.09354]
[1779465540051,22.16,76722.61,0.0,0.09586,0.0001,13.08505]
[1779465540056,22.16,76722.61,0.0,0.09586,0.0001,13.08505]
[1779465540230,22.16,76722.61,0.0,0.09586,0.0001,13.08505]
[1779465540274,22.16,76722.61,0.0,0.09586,0.0001,13.08505]
[1779465540327,22.16,76722.61,0.0,0.09586,0.0001,13.08513]
[1779465546480,22.16,76728.23,0.0,0.09642,0.0001,13.14229]
[1779465548825,22.16,76727.8,0.0,0.09638,0.0001,13.13779]
[1779465549989,22.16,76727.85,0.0,0.09638,0.0001,13.13824]
[1779465550090,22.16,76727.85,0.0,0.09638,0.0001,13.13824]
[1779465550343,22.16,76727.85,0.0,0.09638,0.0001,13.13824]
[1779465550412,22.16,76725.84,0.0,0.09618,0.0001,13.11767]
[1779465552352,22.16,76725.84,0.0,0.09618,0.0001,13.11742]
[1779465557514,22.16,76721.3,0.0,0.09572,0.0001,13.07021]
[1779465563208,22.16,76717.66,0.0,0.09534,0.0001,13.03221]
[1779465568247,22.16,76716.57,0.0,0.09523,0.0001,13.02079]
[1779465568751,22.16,76716.57,0.0,0.09523,0.0001,13.02079]
[1779465569251,22.16,76716.06,0.0,0.09518,0.0001,13.01555]
[1779465570795,22.16,76715.69,0.0,0.09514,0.0001,13.01173]
[1779465570806,22.16,76715.69,0.0,0.09514,0.0001,13.01173]
[1779465571264,22.16,76715.72,0.0,0.09513,0.0001,13.00861]
[1779465576690,22.16,76716.49,0.0,0.0952,0.0001,13.01624]
[1779465582344,22.16,76718.45,0.0,0.09539,0.0001,13.03604]
[1779465588388,22.16,76720.0,0.0,0.09555,0.0001,13.0517]
[1779465593424,22.16,76723.12,0.0,0.09586,0.0001,13.08338]
[1779465595410,22.16,76722.8,0.0,0.09582,0.0001,13.07998]
[1779465595484,22.16,76722.81,0.0,0.09582,0.0001,13.07997]
[1779465599564,22.16,76723.52,0.0,0.09589,0.0001,13.08687]
[1779465599584,22.16,76723.52,0.0,0.09589,0.0001,13.08687]
[1779465599607,22.16,76722.36,0.0,0.09577,0.0001,13.07459]
[1779465604610,22.16,76721.39,0.0,0.09566,0.0001,13.06308]
[1779465609638,22.16,76726.41,0.0,0.09614,0.0001,13.11226]
[1779465614657,22.16,76726.39,0.0,0.09612,0.0001,13.11076]
[1779465619675,22.15,76734.31,0.0,0.09691,0.0001,13.19096]
[1779465622133,22.15,76738.5,0.0,0.09732,0.0001,13.23281]
[1779465622626,22.15,76738.5,0.0,0.09732,0.0001,13.23256]
[1779465623547,22.15,76738.5,0.0,0.09732,0.0001,13.23256]
[1779465624863,22.15,76743.07,0.0,0.09778,0.0001,13.27906]
[1779465625352,22.15,76743.07,0.0,0.09778,0.0001,13.27906]
[1779465625652,22.15,76747.09,0.0,0.09819,0.0001,13.32026]
[1779465630682,22.15,76748.6,0.0,0.09834,0.0001,13.33541]
[1779465632416,22.15,76747.69,0.0,0.09822,0.0001,13.32254]
[1779465632425,22.15,76747.69,0.0,0.09822,0.0001,13.32254]
[1779465632696,22.15,76742.14,0.0,0.09766,0.0001,13.26532]
[1779465637336,22.15,76734.51,0.0,0.09688,0.0001,13.18686]
[1779465638548,22.15,76729.31,0.0,0.09636,0.0001,13.13367]
[1779465638738,22.15,76727.56,0.0,0.09619,0.0001,13.11587]
[1779465640586,22.15,76727.83,0.0,0.09621,0.0001,13.11872]
[1779465640594,22.15,76727.83,0.0,0.09621,0.0001,13.11872]
[1779465640751,22.15,76728.02,0.0,0.09623,0.0001,13.12075]
[1779465643604,22.15,76727.8,0.0,0.09621,0.0001,13.11865]
[1779465644789,22.15,76727.96,0.0,0.09623,0.0001,13.12035]
[1779465644790,22.15,76718.72,0.0,0.09531,0.0001,13.0262]
[1779465647804,22.15,76709.5,0.0,0.09439,0.0001,12.93257]
[1779465648812,22.15,76709.5,0.0,0.09439,0.0001,12.93257]
[1779465648869,22.15,76717.93,0.0,0.09523,0.0001,13.01798]
[1779465655679,22.15,76718.7,0.0,0.09528,0.0001,13.02371]
[1779465657924,22.15,76721.55,0.0,0.09555,0.0001,13.05104]
[1779465658391,22.15,76721.55,0.0,0.09555,0.0001,13.05104]
[1779465658797,22.15,76721.34,0.0,0.09552,0.0001,13.04846]
[1779465660285,22.15,76723.67,0.0,0.09576,0.0001,13.07211]
[1779465660707,22.15,76726.27,0.0,0.09601,0.0001,13.0985]
[1779465664133,22.15,76730.26,0.0,0.09641,0.0001,13.13863]
[1779465669139,22.15,76731.49,0.0,0.09654,0.0001,13.15186]
[1779465669600,22.15,76731.49,0.0,0.09654,0.0001,13.15186]
[1779465669653,22.15,76731.49,0.0,0.09654,0.0001,13.15186]
[1779465669726,22.15,76731.5,0.0,0.09654,0.0001,13.15196]
[1779465675746,22.15,76727.25,0.0,0.0961,0.0001,13.10681]
[1779465675775,22.14,76728.03,0.0,0.09614,0.0001,13.11113]
[1779465677590,22.14,76728.03,0.0,0.09614,0.0001,13.11113]
[1779465677623,22.14,76728.03,0.0,0.09614,0.0001,13.11113]
[1779465677651,22.14,76734.52,0.0,0.09674,0.0001,13.17305]
[1779465679546,22.14,76734.52,0.0,0.09674,0.0001,13.17305]
[1779465679551,22.14,76743.32,0.0,0.09763,0.0001,13.26281]
[1779465685068,22.13,76744.29,0.0,0.09769,0.0001,13.26913]
[1779465687206,22.13,76745.51,0.0,0.09781,0.0001,13.28163]
[1779465691895,22.13,76749.41,0.0,0.09818,0.0001,13.31761]
[1779465691901,22.13,76749.41,0.0,0.09818,0.0001,13.31761]
[1779465691912,22.13,76749.41,0.0,0.09818,0.0001,13.31761]
[1779465692118,22.13,76749.41,0.0,0.09818,0.0001,13.31761]
[1779465697153,22.13,76751.39,0.0,0.09837,0.0001,13.33711]
[1779465698164,22.13,76761.3,0.0,0.09939,0.0001,13.43907]
[1779465702622,22.13,76764.49,0.0,0.0997,0.0001,13.47088]
[1779465702629,22.13,76764.49,0.0,0.0997,0.0001,13.47088]
[1779465702696,22.13,76767.12,0.0,0.09997,0.0001,13.49723]
[1779465708229,22.13,76758.27,0.0,0.09904,0.0001,13.40412]
[1779465713265,22.13,76768.54,0.0,0.10008,0.0001,13.50861]
[1779465718490,22.13,76771.43,0.0,0.10036,0.0001,13.53711]
[1779465720200,22.12,76777.05,0.0,0.10093,0.0001,13.59388]
[1779465720718,22.12,76777.05,0.0,0.10093,0.0001,13.59388]
[1779465723521,22.12,76786.23,0.0,0.10187,0.0001,13.68751]
[1779465723622,22.12,76792.81,0.0,0.10255,0.0001,13.75514]
[1779465724826,22.12,76792.81,0.0,0.10255,0.0001,13.75514]
[1779465724831,22.12,76799.94,0.0,0.1033,0.00011,13.82917]
[1779465730008,22.12,76803.3,0.0,0.10364,0.00011,13.86364]
[1779465735422,22.12,76802.61,0.0,0.10355,0.00011,13.85476]
[1779465740442,22.12,76805.77,0.0,0.10388,0.00011,13.88713]
[1779465740539,22.12,76808.61,0.0,0.10418,0.00011,13.91646]
[1779465742957,22.12,76809.04,0.0,0.10422,0.00011,13.92073]
[1779465743480,22.12,76808.37,0.0,0.10415,0.00011,13.91371]
[1779465748514,22.12,76805.6,0.0,0.10384,0.00011,13.88261]
[1779465753548,22.11,76809.46,0.0,0.1042,0.00011,13.91738]
[1779465755817,22.11,76812.7,0.0,0.10455,0.00011,13.95131]
[1779465755820,22.11,76813.38,0.0,0.10458,0.00011,13.95497]
[1779465757302,22.11,76813.38,0.0,0.10456,0.00011,13.95314]
[1779465757746,22.11,76813.38,0.0,0.10456,0.00011,13.95314]
[1779465760322,22.1,76815.55,0.0,0.10473,0.00011,13.96965]
[1779465764058,22.1,76817.38,0.0,0.10486,0.00011,13.98268]
[1779465764625,22.1,76817.03,0.0,0.10482,0.00011,13.97886]
[1779465769253,22.1,76816.56,0.0,0.10477,0.00011,13.97397]
[1779465769398,22.1,76816.56,0.0,0.10477,0.00011,13.97397]
[1779465769400,22.1,76816.56,0.0,0.10477,0.00011,13.97397]
[1779465769487,22.1,76816.56,0.0,0.10477,0.00011,13.97397]
[1779465769659,22.1,76813.69,0.0,0.10447,0.00011,13.94398]
[1779465774341,22.1,76813.73,0.0,0.10448,0.00011,13.94481]
[1779465774347,22.1,76813.73,0.0,0.10448,0.00011,13.94481]
[1779465774375,22.1,76813.73,0.0,0.10448,0.00011,13.94481]
[1779465774695,22.1,76815.44,0.0,0.10466,0.00011,13.96263]
[1779465775388,22.1,76815.44,0.0,0.10466,0.00011,13.96263]
[1779465775412,22.1,76815.44,0.0,0.10466,0.00011,13.96263]
[1779465775702,22.1,76817.63,0.0,0.10489,0.00011,13.98547]
[1779465776402,22.1,76817.63,0.0,0.10489,0.00011,13.98547]
[1779465776708,22.1,76818.6,0.0,0.10499,0.00011,13.99549]
[1779465781751,22.1,76817.91,0.0,0.10491,0.00011,13.98748]
[1779465786779,22.1,76812.51,0.0,0.10433,0.00011,13.93079]
[1779465788664,22.1,76812.51,0.0,0.10433,0.00011,13.93079]
[1779465788671,22.1,76812.51,0.0,0.10433,0.00011,13.93079]
[1779465788792,22.1,76812.72,0.0,0.10436,0.00011,13.93298]
[1779465790367,22.1,76811.93,0.0,0.10427,0.00011,13.9247]
[1779465790405,22.1,76811.93,0.0,0.10427,0.00011,13.9247]
[1779465790807,22.1,76810.19,0.0,0.10409,0.00011,13.90659]
[1779465791978,22.1,76810.19,0.0,0.10409,0.00011,13.90659]
[1779465792007,22.1,76801.42,0.0,0.10316,0.00011,13.8149]
[1779465792820,22.1,76805.08,0.0,0.10355,0.00011,13.85339]
[1779465793209,22.1,76805.08,0.0,0.10355,0.00011,13.85339]
[1779465796504,22.1,76807.06,0.0,0.10376,0.00011,13.87452]
[1779465798917,22.1,76812.33,0.0,0.10433,0.00011,13.93022]
[1779465798924,22.1,76812.33,0.0,0.10433,0.00011,13.93022]
[1779465798931,22.1,76813.52,0.0,0.10446,0.00011,13.94271]
[1779465801941,22.1,76815.16,0.0,0.10463,0.00011,13.9599]
[1779465801988,22.1,76811.6,0.0,0.10425,0.00011,13.92253]
[1779465803011,22.1,76811.6,0.0,0.10425,0.00011,13.92262]
[1779465803018,22.1,76811.6,0.0,0.10425,0.00011,13.92262]
[1779465803898,22.1,76810.76,0.0,0.10416,0.00011,13.91395]
[1779465805406,22.1,76808.79,0.0,0.10396,0.00011,13.89347]
[1779465808722,22.1,76808.11,0.0,0.10389,0.00011,13.88698]
[1779465811272,22.1,76809.1,0.0,0.104,0.00011,13.89792]
[1779465811285,22.1,76809.1,0.0,0.104,0.00011,13.89792]
[1779465811334,22.1,76809.1,0.0,0.104,0.00011,13.89792]
[1779465811340,22.1,76809.1,0.0,0.104,0.00011,13.89792]
[1779465811955,22.1,76809.78,0.0,0.10405,0.00011,13.90179]
[1779465816991,22.1,76818.27,0.0,0.10496,0.00011,13.99089]
[1779465822035,22.1,76813.18,0.0,0.10441,0.00011,13.93727]
[1779465827069,22.1,76812.68,0.0,0.10436,0.00011,13.93201]
[1779465832768,22.1,76813.94,0.0,0.10449,0.00011,13.94516]
[1779465838147,22.1,76816.35,0.0,0.10475,0.00011,13.96996]
[1779465844194,22.1,76817.55,0.0,0.10487,0.00011,13.9823]
[1779465850235,22.1,76821.6,0.0,0.1053,0.00011,14.02433]
[1779465855274,22.1,76820.73,0.0,0.1052,0.00011,14.01481]
[1779465860306,22.1,76821.24,0.0,0.10525,0.00011,14.01982]
[1779465865342,22.1,76820.56,0.0,0.10518,0.00011,14.0123]
[1779465870377,22.1,76826.08,0.0,0.10576,0.00011,14.06992]
[1779465875413,22.09,76829.68,0.0,0.10612,0.00011,14.10317]
[1779465877403,22.09,76826.44,0.0,0.10577,0.00011,14.0688]
[1779465877431,22.09,76823.23,0.0,0.10542,0.00011,14.03483]
[1779465882462,22.09,76819.36,0.0,0.105,0.00011,13.99354]
[1779465887498,22.09,76820.87,0.0,0.10515,0.00011,14.00866]
[1779465891617,22.09,76815.32,0.0,0.10455,0.00011,13.94992]
[1779465891668,22.09,76813.68,0.0,0.10438,0.00011,13.93261]
[1779465892517,22.09,76813.68,0.0,0.10438,0.00011,13.93261]
[1779465892619,22.09,76813.47,0.0,0.10436,0.00011,13.93041]
[1779465898597,22.09,76802.83,0.0,0.10323,0.00011,13.81939]
[1779465901118,22.09,76801.09,0.0,0.10304,0.00011,13.80075]
[1779465901903,22.09,76801.09,0.0,0.10304,0.00011,13.80075]
[1779465903951,22.09,76808.57,0.0,0.10383,0.00011,13.87822]
[1779465904043,22.09,76812.11,0.0,0.10419,0.00011,13.91426]
[1779465908615,22.09,76808.88,0.0,0.10383,0.00011,13.8788]
[1779465908664,22.09,76808.63,0.0,0.1038,0.00011,13.87569]
[1779465914207,22.09,76804.58,0.0,0.10335,0.00011,13.83114]
[1779465914222,22.09,76804.58,0.0,0.10335,0.00011,13.83114]
[1779465914707,22.09,76804.04,0.0,0.10328,0.00011,13.82474]
[1779465919743,22.08,76804.58,0.0,0.10333,0.00011,13.82911]
[1779465922423,22.08,76804.57,0.0,0.10332,0.00011,13.82858]
[1779465922428,22.08,76804.57,0.0,0.10332,0.00011,13.82858]
[1779465922763,22.08,76804.94,0.0,0.10336,0.00011,13.83223]
[1779465927799,22.08,76803.73,0.0,0.10322,0.00011,13.81864]
[1779465928617,22.08,76803.73,0.0,0.10322,0.00011,13.81864]
[1779465928628,22.08,76803.73,0.0,0.10322,0.00011,13.81864]
[1779465928806,22.08,76788.85,0.0,0.10165,0.0001,13.66298]
[1779465933841,22.08,76789.79,0.0,0.10173,0.0001,13.6694]
[1779465936838,22.08,76788.88,0.0,0.10163,0.0001,13.65985]
[1779465936912,22.08,76790.27,0.0,0.10178,0.0001,13.67426]
[1779465940138,22.08,76790.68,0.0,0.10182,0.0001,13.6784]
[1779465940922,22.08,76786.38,0.0,0.10137,0.0001,13.63367]
[1779465940932,22.08,76772.42,0.0,0.09992,0.0001,13.48885]
[1779465947091,22.08,76766.73,0.0,0.09932,0.0001,13.42871]
[1779465947134,22.08,76764.52,0.0,0.09909,0.0001,13.40565]
[1779465947184,22.08,76764.52,0.0,0.09909,0.0001,13.40565]
[1779465947581,22.08,76764.52,0.0,0.09909,0.0001,13.40565]
[1779465947685,22.08,76764.52,0.0,0.09909,0.0001,13.40565]
[1779465950509,22.07,76746.96,0.0,0.09724,0.0001,13.21812]
[1779465951227,22.07,76738.86,0.0,0.09642,0.0001,13.13464]
[1779465952136,22.07,76739.87,0.0,0.09651,0.0001,13.14466]
[1779465957483,22.07,76738.67,0.0,0.09637,0.0001,13.13044]
[1779465963076,22.07,76741.19,0.0,0.0966,0.0001,13.15379]
[1779465966720,22.07,76733.19,0.0,0.09578,0.0001,13.07031]
[1779465966770,22.07,76733.19,0.0,0.09578,0.0001,13.07031]
[1779465967101,22.07,76733.15,0.0,0.09578,0.0001,13.06948]
[1779465967948,22.07,76733.15,0.0,0.09578,0.0001,13.06948]
[1779465968111,22.07,76737.82,0.0,0.09624,0.0001,13.11705]
[1779465969115,22.07,76749.21,0.0,0.09739,0.0001,13.23364]
[1779465969687,22.07,76749.21,0.0,0.09739,0.0001,13.23364]
[1779465969695,22.07,76749.21,0.0,0.09739,0.0001,13.23364]
[1779465969716,22.07,76749.21,0.0,0.09739,0.0001,13.23364]
[1779465970131,22.07,76755.5,0.0,0.09802,0.0001,13.29782]
[1779465970254,22.07,76755.5,0.0,0.09802,0.0001,13.29782]
[1779465971137,22.07,76756.48,0.0,0.09812,0.0001,13.3072]
[1779465973802,22.06,76758.72,0.0,0.09833,0.0001,13.32901]
[1779465974159,22.06,76758.21,0.0,0.09827,0.0001,13.32308]
[1779465976589,22.06,76758.25,0.0,0.09826,0.0001,13.32217]
[1779465976926,22.06,76758.25,0.0,0.09826,0.0001,13.32217]
[1779465977180,22.06,76758.16,0.0,0.09825,0.0001,13.32055]
[1779465982019,22.06,76761.88,0.0,0.09861,0.0001,13.35696]
[1779465982027,22.06,76761.88,0.0,0.09861,0.0001,13.35696]
[1779465982112,22.06,76761.56,0.0,0.09856,0.0001,13.35216]
[1779465987249,22.06,76760.53,0.0,0.09843,0.0001,13.3395]
[1779465993296,22.05,76760.76,0.0,0.09841,0.0001,13.3359]
[1779465998327,22.05,76752.46,0.0,0.09755,0.0001,13.24869]
[1779466003363,22.05,76749.9,0.0,0.09727,0.0001,13.22079]
[1779466008396,22.05,76749.54,0.0,0.09722,0.0001,13.21601]
[1779466009255,22.05,76749.54,0.0,0.09722,0.0001,13.21601]
[1779466010794,22.05,76748.76,0.0,0.09714,0.0001,13.20777]
[1779466011216,22.05,76747.5,0.0,0.09701,0.0001,13.19442]
[1779466012847,22.05,76748.43,0.0,0.0971,0.0001,13.20381]
[1779466012854,22.05,76748.43,0.0,0.0971,0.0001,13.20381]
[1779466012982,22.05,76747.56,0.0,0.09701,0.0001,13.19467]
[1779466014889,22.05,76747.56,0.0,0.09701,0.0001,13.19467]
[1779466015216,22.05,76748.15,0.0,0.09707,0.0001,13.20038]
[1779466018998,22.05,76747.95,0.0,0.09704,0.0001,13.19777]
[1779466019008,22.05,76747.95,0.0,0.09704,0.0001,13.19777]
[1779466019043,22.05,76747.95,0.0,0.09704,0.0001,13.19777]
[1779466019145,22.05,76745.49,0.0,0.09679,0.0001,13.1723]
[1779466020251,22.05,76745.49,0.0,0.09679,0.0001,13.1723]
[1779466020482,22.05,76738.89,0.0,0.09612,0.0001,13.10408]
[1779466025517,22.05,76733.52,0.0,0.09556,0.0001,13.04696]
[1779466030553,22.04,76724.51,0.0,0.09459,0.0001,12.9478]
[1779466035587,22.04,76725.06,0.0,0.09463,0.0001,12.95147]
[1779466037601,22.04,76734.38,0.0,0.09555,0.0001,13.04604]
[1779466042636,22.03,76737.39,0.0,0.09583,0.0001,13.07405]
[1779466047698,22.03,76736.04,0.0,0.09566,0.0001,13.05699]
[1779466051726,22.03,76727.25,0.0,0.09473,0.0001,12.96114]
[1779466056763,22.03,76723.69,0.0,0.09436,0.0001,12.92241]
[1779466061796,22.02,76725.32,0.0,0.0945,0.0001,12.93713]
[1779466066833,22.02,76729.9,0.0,0.09493,0.0001,12.98185]
[1779466071867,22.02,76736.52,0.0,0.09556,0.0001,13.04615]
[1779466075062,22.02,76736.73,0.0,0.09557,0.0001,13.04708]
[1779466076900,22.02,76720.74,0.0,0.09396,0.0001,12.88201]
[1779466081936,22.01,76723.36,0.0,0.0942,0.0001,12.90693]
[1779466086971,22.01,76726.52,0.0,0.0945,0.0001,12.93744]
[1779466092834,22.01,76725.96,0.0,0.09443,0.0001,12.93048]
[1779466092847,22.01,76725.96,0.0,0.09443,0.0001,12.93048]
[1779466092889,22.01,76725.96,0.0,0.09443,0.0001,12.93048]
[1779466092990,22.01,76725.49,0.0,0.09438,0.0001,12.92509]
[1779466094653,22.01,76725.49,0.0,0.09438,0.0001,12.9248]
[1779466094686,22.01,76725.49,0.0,0.09438,0.0001,12.9248]
[1779466095028,22.01,76726.81,0.0,0.0945,0.0001,12.93799]
[1779466097041,22.01,76716.82,0.0,0.09351,0.0001,12.83528]
[1779466101007,22.01,76709.94,0.0,0.09282,0.0001,12.76412]
[1779466101073,22.01,76709.94,0.0,0.09282,0.0001,12.76412]
[1779466101166,22.01,76709.94,0.0,0.09282,0.0001,12.76412]
[1779466101185,22.01,76709.94,0.0,0.09282,0.0001,12.76412]
[1779466101214,22.01,76709.94,0.0,0.09282,0.0001,12.76412]
[1779466101218,22.01,76709.94,0.0,0.09282,0.0001,12.76412]
[1779466101250,22.01,76707.43,0.0,0.09257,0.0001,12.73833]
[1779466107111,22.01,76713.53,0.0,0.09315,0.0001,12.7985]
[1779466108056,22.01,76713.53,0.0,0.09315,0.0001,12.7985]
[1779466113154,22.0,76716.76,0.0,0.09342,0.0001,12.82569]
[1779466116719,22.0,76715.7,0.0,0.09331,0.0001,12.8138]
[1779466117288,22.0,76725.11,0.0,0.09424,0.0001,12.90941]
[1779466117450,22.0,76725.11,0.0,0.09424,0.0001,12.90941]
[1779466117455,22.0,76725.11,0.0,0.09424,0.0001,12.90941]
[1779466117492,22.0,76725.11,0.0,0.09424,0.0001,12.90941]
[1779466118190,22.0,76725.11,0.0,0.09424,0.0001,12.90941]
[1779466123225,22.0,76720.66,0.0,0.09378,0.0001,12.86252]
[1779466125628,22.0,76723.53,0.0,0.09406,0.0001,12.89111]
[1779466125640,22.0,76723.53,0.0,0.09406,0.0001,12.89111]
[1779466125661,22.0,76723.53,0.0,0.09406,0.0001,12.89111]
[1779466126245,22.0,76725.18,0.0,0.09422,0.0001,12.90759]
[1779466127683,22.0,76724.96,0.0,0.09419,0.0001,12.90495]
[1779466128258,22.0,76729.37,0.0,0.09463,0.0001,12.94967]
[1779466129640,22.0,76732.63,0.0,0.09495,0.0001,12.9826]
[1779466129651,22.0,76732.63,0.0,0.09495,0.0001,12.9826]
[1779466131780,22.0,76726.71,0.0,0.09435,0.0001,12.92109]
[1779466131784,22.0,76726.71,0.0,0.09435,0.0001,12.92109]
[1779466131798,22.0,76726.71,0.0,0.09435,0.0001,12.92109]
[1779466132288,22.0,76726.71,0.0,0.09434,0.0001,12.92066]
[1779466133835,22.0,76726.71,0.0,0.09434,0.0001,12.92066]
[1779466134302,22.0,76726.01,0.0,0.09427,0.0001,12.9128]
[1779466139336,21.99,76727.08,0.0,0.09435,0.0001,12.92171]
[1779466144373,21.99,76734.28,0.0,0.09505,0.0001,12.99309]
[1779466149407,21.99,76737.7,0.0,0.09538,0.0001,13.02704]
[1779466154443,21.99,76727.97,0.0,0.09439,0.0001,12.92519]
[1779466159478,21.99,76723.58,0.0,0.09393,0.0001,12.87769]
[1779466164513,21.98,76725.85,0.0,0.09412,0.0001,12.89812]
[1779466169549,21.98,76726.45,0.0,0.09415,0.0001,12.90142]
[1779466174582,21.98,76722.49,0.0,0.09371,0.0001,12.85491]
[1779466179629,21.98,76730.67,0.0,0.0945,0.0001,12.93569]
[1779466184665,21.97,76728.96,0.0,0.0943,0.0001,12.91495]
[1779466187685,21.97,76739.07,0.0,0.09529,0.0001,13.01693]
[1779466192720,21.97,76741.5,0.0,0.09551,0.0001,13.03965]
[1779466197755,21.97,76740.39,0.0,0.09538,0.0001,13.026]
[1779466202790,21.96,76740.75,0.0,0.09539,0.0001,13.02736]
[1779466208833,21.96,76739.8,0.0,0.09527,0.0001,13.01478]
[1779466214044,21.96,76740.6,0.0,0.09533,0.0001,13.02108]
[1779466219540,21.96,76739.61,0.0,0.0952,0.0001,13.00791]
[1779466222933,21.95,76757.81,0.0,0.09702,0.0001,13.19299]
[1779466227969,21.95,76756.69,0.0,0.09687,0.0001,13.178]
[1779466233008,21.95,76756.84,0.0,0.09683,0.0001,13.17283]
[1779466234279,21.95,76756.84,0.0,0.09683,0.0001,13.17283]
[1779466234315,21.95,76759.84,0.0,0.09713,0.0001,13.20315]
[1779466236697,21.95,76762.24,0.0,0.09736,0.0001,13.22654]
[1779466238065,21.95,76763.71,0.0,0.0975,0.0001,13.24099]
[1779466241812,21.94,76763.64,0.0,0.09746,0.0001,13.2372]
[1779466242559,21.94,76764.08,0.0,0.0975,0.0001,13.241]
[1779466243078,21.94,76763.9,0.0,0.09747,0.0001,13.23839]
[1779466248114,21.94,76758.13,0.0,0.09685,0.0001,13.17529]
[1779466249691,21.94,76757.66,0.0,0.0968,0.0001,13.16983]
[1779466249774,21.94,76757.66,0.0,0.0968,0.0001,13.16983]
[1779466249842,21.94,76757.66,0.0,0.0968,0.0001,13.16983]
[1779466249873,21.94,76757.66,0.0,0.0968,0.0001,13.16983]
[1779466249912,21.94,76757.66,0.0,0.0968,0.0001,13.16983]
[1779466250144,21.94,76757.66,0.0,0.0968,0.0001,13.16983]
[1779466250169,21.94,76752.58,0.0,0.09628,0.0001,13.11682]
[1779466252146,21.94,76735.26,0.0,0.09452,0.0001,12.93757]
[1779466255163,21.93,76724.01,0.0,0.0934,0.0001,12.82176]
[1779466260200,21.93,76729.32,0.0,0.09391,0.0001,12.87478]
[1779466265232,21.93,76723.69,0.0,0.09334,0.0001,12.81606]
[1779466270268,21.93,76725.0,0.0,0.09346,0.0001,12.82818]
[1779466275305,21.93,76720.73,0.0,0.09302,0.0001,12.78341]
[1779466278325,21.93,76710.79,0.0,0.09203,0.0001,12.68048]
[1779466283360,21.93,76714.2,0.0,0.09235,0.0001,12.71346]
[1779466288394,21.92,76719.28,0.0,0.09283,0.0001,12.76311]
[1779466293428,21.92,76725.82,0.0,0.09343,0.0001,12.8242]
[1779466298466,21.92,76728.53,0.0,0.09368,0.0001,12.84961]
[1779466301178,21.92,76735.83,0.0,0.0944,0.0001,12.92369]
[1779466301486,21.92,76736.58,0.0,0.09447,0.0001,12.93111]
[1779466304243,21.92,76741.67,0.0,0.09497,0.0001,12.98284]
[1779466304266,21.92,76741.67,0.0,0.09497,0.0001,12.98284]
[1779466304507,21.92,76743.56,0.0,0.09516,0.0001,13.00186]
[1779466307527,21.92,76757.06,0.0,0.09651,0.0001,13.13969]
[1779466312562,21.91,76756.93,0.0,0.09647,0.0001,13.1353]
[1779466314489,21.91,76756.93,0.0,0.09647,0.0001,13.1353]
[1779466314537,21.91,76753.13,0.0,0.09607,0.0001,13.09481]
[1779466318596,21.91,76751.8,0.0,0.09591,0.0001,13.07863]
[1779466318607,21.91,76751.8,0.0,0.09591,0.0001,13.07863]
[1779466318678,21.91,76751.87,0.0,0.09592,0.0001,13.07935]
[1779466320642,21.91,76751.87,0.0,0.09591,0.0001,13.07875]
[1779466320656,21.91,76751.87,0.0,0.09591,0.0001,13.07875]
[1779466321521,21.91,76751.68,0.0,0.09588,0.0001,13.07562]
[1779466321674,21.91,76751.68,0.0,0.09588,0.0001,13.07562]
[1779466321680,21.91,76751.68,0.0,0.09588,0.0001,13.07562]
[1779466321704,21.91,76751.68,0.0,0.09588,0.0001,13.07562]
[1779466322510,21.91,76754.11,0.0,0.09612,0.0001,13.1001]
[1779466324752,21.91,76757.42,0.0,0.09645,0.0001,13.13376]
[1779466325542,21.91,76756.97,0.0,0.09639,0.0001,13.128]
[1779466326805,21.91,76757.71,0.0,0.09646,0.0001,13.1351]
[1779466326811,21.91,76757.71,0.0,0.09646,0.0001,13.1351]
[1779466326816,21.91,76757.71,0.0,0.09646,0.0001,13.1351]
[1779466326820,21.91,76757.71,0.0,0.09646,0.0001,13.1351]
[1779466331837,21.9,76757.59,0.0,0.09642,0.0001,13.13105]
[1779466332981,21.9,76757.19,0.0,0.09638,0.0001,13.12637]
[1779466332988,21.9,76757.19,0.0,0.09638,0.0001,13.12637]
[1779466333023,21.9,76757.19,0.0,0.09638,0.0001,13.12637]
[1779466333125,21.9,76757.24,0.0,0.09638,0.0001,13.12688]
[1779466338744,21.9,76763.22,0.0,0.09696,0.0001,13.18542]
[1779466343780,21.9,76764.83,0.0,0.09709,0.0001,13.19912]
[1779466348814,21.89,76768.8,0.0,0.09746,0.0001,13.23666]
[1779466353850,21.89,76772.45,0.0,0.09777,0.0001,13.26727]
[1779466358992,21.89,76773.0,0.0,0.0978,0.0001,13.26995]
[1779466363992,21.88,76780.85,0.0,0.09857,0.0001,13.3477]
[1779466368997,21.88,76777.13,0.0,0.09816,0.0001,13.30596]
[1779466374003,21.88,76783.41,0.0,0.09877,0.0001,13.36807]
[1779466379022,21.87,76792.28,0.0,0.09965,0.0001,13.4567]
[1779466384025,21.87,76786.53,0.0,0.09901,0.0001,13.3924]
[1779466389060,21.86,76792.69,0.0,0.09961,0.0001,13.45235]
[1779466394075,21.86,76801.59,0.0,0.10049,0.0001,13.5407]
[1779466399087,21.86,76806.6,0.0,0.10096,0.00011,13.58839]
[1779466399201,21.86,76806.6,0.0,0.10096,0.00011,13.58839]
[1779466399271,21.86,76806.53,0.0,0.10096,0.00011,13.58766]
[1779466400718,21.85,76806.53,0.0,0.10095,0.00011,13.58671]
[1779466400749,21.85,76806.53,0.0,0.10095,0.00011,13.58671]
[1779466401182,21.85,76807.08,0.0,0.101,0.00011,13.59154]
[1779466406216,21.85,76807.44,0.0,0.101,0.00011,13.59205]
[1779466408935,21.85,76806.29,0.0,0.10086,0.00011,13.57818]
[1779466408941,21.85,76806.29,0.0,0.10086,0.00011,13.57818]
[1779466409237,21.85,76805.75,0.0,0.10079,0.00011,13.57142]
[1779466414272,21.84,76807.19,0.0,0.10087,0.00011,13.57779]
[1779466415097,21.84,76807.19,0.0,0.10087,0.00011,13.57779]
[1779466415104,21.84,76807.19,0.0,0.10087,0.00011,13.57779]
[1779466415280,21.84,76807.3,0.0,0.10087,0.00011,13.5779]
[1779466420315,21.84,76807.4,0.0,0.10083,0.00011,13.5738]
[1779466423355,21.83,76807.08,0.0,0.10077,0.00011,13.5684]
[1779466423359,21.83,76807.08,0.0,0.10077,0.00011,13.5684]
[1779466423450,21.83,76807.29,0.0,0.10077,0.00011,13.56858]
[1779466429583,21.83,76807.84,0.0,0.10079,0.00011,13.57035]
[1779466435423,21.82,76808.25,0.0,0.10076,0.00011,13.56762]
[1779466440463,21.82,76807.7,0.0,0.10065,0.00011,13.55604]
[1779466442473,21.81,76797.85,0.0,0.0996,0.0001,13.45096]
[1779466444489,21.81,76787.95,0.0,0.09855,0.0001,13.34604]
[1779466449525,21.81,76791.76,0.0,0.09892,0.0001,13.38265]
[1779466454560,21.81,76797.4,0.0,0.09946,0.0001,13.43768]
[1779466458588,21.8,76808.79,0.0,0.10062,0.00011,13.55386]
[1779466463623,21.8,76810.48,0.0,0.10075,0.00011,13.56672]
[1779466468657,21.79,76811.13,0.0,0.10077,0.00011,13.56858]
[1779466470683,21.79,76810.27,0.0,0.10067,0.00011,13.55855]
[1779466470689,21.79,76810.27,0.0,0.10067,0.00011,13.55855]
[1779466470705,21.79,76812.05,0.0,0.10085,0.00011,13.57631]
[1779466475715,21.79,76813.31,0.0,0.10091,0.00011,13.58163]
[1779466480942,21.78,76812.38,0.0,0.10078,0.00011,13.56889]
[1779466480947,21.78,76812.38,0.0,0.10078,0.00011,13.56889]
[1779466480983,21.78,76812.5,0.0,0.10077,0.00011,13.56821]
[1779466486009,21.78,76811.91,0.0,0.10068,0.00011,13.55857]
[1779466491827,21.77,76801.75,0.0,0.09955,0.0001,13.44586]
[1779466496862,21.77,76801.22,0.0,0.09946,0.0001,13.4366]
[1779466501896,21.77,76800.64,0.0,0.09936,0.0001,13.42652]
[1779466506933,21.76,76797.47,0.0,0.09899,0.0001,13.38972]
[1779466512975,21.76,76798.57,0.0,0.09906,0.0001,13.39705]
[1779466515335,21.76,76797.39,0.0,0.09893,0.0001,13.38397]
[1779466515449,21.76,76794.77,0.0,0.09865,0.0001,13.35585]
[1779466517333,21.76,76794.77,0.0,0.09865,0.0001,13.35517]
[1779466517364,21.76,76786.91,0.0,0.09783,0.0001,13.2723]
[1779466523047,21.75,76788.41,0.0,0.09794,0.0001,13.28365]
[1779466528083,21.75,76793.7,0.0,0.09845,0.0001,13.33521]
[1779466533119,21.74,76787.25,0.0,0.09773,0.0001,13.26118]
[1779466538497,21.74,76795.66,0.0,0.09857,0.0001,13.34658]
[1779466542407,21.74,76803.63,0.0,0.09937,0.0001,13.42731]
[1779466542412,21.74,76803.63,0.0,0.09937,0.0001,13.42731]
[1779466542493,21.74,76804.78,0.0,0.09949,0.0001,13.43859]
[1779466547518,21.74,76805.13,0.0,0.09949,0.0001,13.43905]
[1779466552219,21.73,76801.96,0.0,0.09912,0.0001,13.40192]
[1779466552715,21.73,76801.96,0.0,0.09912,0.0001,13.40192]
[1779466552736,21.73,76801.96,0.0,0.09912,0.0001,13.40192]
[1779466552367,21.73,76791.91,0.0,0.09807,0.0001,13.29584]
[1779466553012,21.73,76791.91,0.0,0.09807,0.0001,13.29584]
[1779466553199,21.73,76791.91,0.0,0.09807,0.0001,13.29584]
[1779466553272,21.73,76791.13,0.0,0.09797,0.0001,13.28634]
[1779466554276,21.73,76758.03,0.0,0.09459,0.0001,12.9419]
[1779466556794,21.73,76755.9,0.0,0.09437,0.0001,12.91932]
[1779466556807,21.73,76750.46,0.0,0.09382,0.0001,12.86264]
[1779466556822,21.73,76750.46,0.0,0.09382,0.0001,12.86264]
[1779466557108,21.73,76750.46,0.0,0.09382,0.0001,12.86264]
[1779466557151,21.73,76750.46,0.0,0.09382,0.0001,12.86264]
[1779466557297,21.73,76750.46,0.0,0.09382,0.0001,12.86264]
[1779466558855,21.73,76746.18,0.0,0.09338,0.0001,12.8181]
[1779466558894,21.73,76746.18,0.0,0.09338,0.0001,12.8181]
[1779466559313,21.73,76743.54,0.0,0.09312,0.0001,12.7906]
[1779466563000,21.73,76736.39,0.0,0.0924,0.0001,12.71643]
[1779466563027,21.73,76736.39,0.0,0.0924,0.0001,12.71643]
[1779466563071,21.73,76736.39,0.0,0.0924,0.0001,12.71643]
[1779466563339,21.73,76735.95,0.0,0.09235,0.0001,12.71182]
[1779466564995,21.73,76737.52,0.0,0.09251,0.0001,12.72785]
[1779466565018,21.73,76737.52,0.0,0.09251,0.0001,12.72785]
[1779466565353,21.73,76738.53,0.0,0.09261,0.0001,12.7381]
[1779466567052,21.73,76741.25,0.0,0.09288,0.0001,12.76577]
[1779466567088,21.73,76741.25,0.0,0.09288,0.0001,12.76577]
[1779466567093,21.73,76741.25,0.0,0.09288,0.0001,12.76577]
[1779466569100,21.73,76743.75,0.0,0.09311,0.0001,12.79032]
[1779466569114,21.73,76743.75,0.0,0.09311,0.0001,12.79032]
[1779466569128,21.73,76743.75,0.0,0.09311,0.0001,12.79032]
[1779466569160,21.73,76743.75,0.0,0.09311,0.0001,12.79032]
[1779466569267,21.73,76743.75,0.0,0.09311,0.0001,12.79032]
[1779466569311,21.73,76743.75,0.0,0.09311,0.0001,12.79032]
[1779466571160,21.73,76740.6,0.0,0.0928,0.0001,12.75748]
[1779466571179,21.73,76740.6,0.0,0.0928,0.0001,12.75748]
[1779466571207,21.73,76740.6,0.0,0.0928,0.0001,12.75748]
[1779466571395,21.73,76737.95,0.0,0.09253,0.0001,12.72989]
[1779466573208,21.72,76735.76,0.0,0.09231,0.0001,12.7071]
[1779466573239,21.72,76735.76,0.0,0.09231,0.0001,12.7071]
[1779466573410,21.72,76735.18,0.0,0.09225,0.0001,12.70089]
[1779466575063,21.72,76733.94,0.0,0.09212,0.0001,12.68792]
[1779466575170,21.72,76733.94,0.0,0.09212,0.0001,12.68792]
[1779466575436,21.72,76733.94,0.0,0.09212,0.0001,12.68792]
[1779466575801,21.72,76752.21,0.0,0.09394,0.0001,12.87581]
[1779466579359,21.72,76749.78,0.0,0.09368,0.0001,12.84889]
[1779466579368,21.72,76749.78,0.0,0.09368,0.0001,12.84889]
[1779466579496,21.72,76750.99,0.0,0.0938,0.0001,12.86138]
[1779466583462,21.72,76752.8,0.0,0.09397,0.0001,12.87845]
[1779466583771,21.72,76756.12,0.0,0.09429,0.0001,12.91173]
[1779466584214,21.72,76756.12,0.0,0.09429,0.0001,12.91173]
[1779466584258,21.72,76756.12,0.0,0.09429,0.0001,12.91173]
[1779466585044,21.72,76758.51,0.0,0.09453,0.0001,12.93594]
[1779466585514,21.72,76758.51,0.0,0.09453,0.0001,12.93594]
[1779466585522,21.72,76758.51,0.0,0.09453,0.0001,12.93594]
[1779466585548,21.72,76758.51,0.0,0.09453,0.0001,12.93594]
[1779466585615,21.72,76758.74,0.0,0.09455,0.0001,12.93832]
[1779466587570,21.72,76758.74,0.0,0.09455,0.0001,12.9379]
[1779466587822,21.72,76759.77,0.0,0.09465,0.0001,12.94802]
[1779466589627,21.72,76763.4,0.0,0.09501,0.0001,12.98504]
[1779466589634,21.72,76763.4,0.0,0.09501,0.0001,12.98504]
[1779466589645,21.72,76763.4,0.0,0.09501,0.0001,12.98504]
[1779466589678,21.72,76765.84,0.0,0.09525,0.0001,13.01004]
[1779466592789,21.72,76766.32,0.0,0.09528,0.0001,13.01144]
[1779466597813,21.72,76769.03,0.0,0.09554,0.0001,13.03861]
[1779466597818,21.72,76769.03,0.0,0.09554,0.0001,13.03861]
[1779466597843,21.72,76769.03,0.0,0.09554,0.0001,13.03861]
[1779466598584,21.72,76769.56,0.0,0.09559,0.0001,13.04373]
[1779466599861,21.72,76769.45,0.0,0.09558,0.0001,13.04239]
[1779466599864,21.72,76769.45,0.0,0.09558,0.0001,13.04239]
[1779466600798,21.72,76768.67,0.0,0.09549,0.0001,13.0336]
[1779466605819,21.71,76763.84,0.0,0.09499,0.0001,12.98227]
[1779466608059,21.71,76766.15,0.0,0.09522,0.0001,13.00552]
[1779466608069,21.71,76766.15,0.0,0.09522,0.0001,13.00552]
[1779466608101,21.71,76766.15,0.0,0.09522,0.0001,13.00552]
[1779466608685,21.71,76766.15,0.0,0.09522,0.0001,13.00552]
[1779466613693,21.71,76771.73,0.0,0.09577,0.0001,13.06234]
[1779466616252,21.71,76772.18,0.0,0.09582,0.0001,13.0666]
[1779466616259,21.71,76772.18,0.0,0.09582,0.0001,13.0666]
[1779466616276,21.71,76772.18,0.0,0.09582,0.0001,13.0666]
[1779466616304,21.71,76772.18,0.0,0.09582,0.0001,13.0666]
[1779466616715,21.71,76772.07,0.0,0.0958,0.0001,13.06523]
[1779466618298,21.71,76772.29,0.0,0.09582,0.0001,13.06711]
[1779466618304,21.71,76772.29,0.0,0.09582,0.0001,13.06711]
[1779466618312,21.71,76772.29,0.0,0.09582,0.0001,13.06711]
[1779466618729,21.71,76771.97,0.0,0.09578,0.0001,13.06335]
[1779466622414,21.71,76770.14,0.0,0.09559,0.0001,13.04322]
[1779466622420,21.71,76770.14,0.0,0.09559,0.0001,13.04322]
[1779466622451,21.71,76770.14,0.0,0.09559,0.0001,13.04322]
[1779466622759,21.71,76771.31,0.0,0.0957,0.0001,13.05514]
[1779466627796,21.71,76770.92,0.0,0.09565,0.0001,13.04952]
[1779466630611,21.71,76770.64,0.0,0.09561,0.0001,13.04601]
[1779466630626,21.71,76770.64,0.0,0.09561,0.0001,13.04601]
[1779466630816,21.71,76771.06,0.0,0.09565,0.0001,13.05008]
[1779466632653,21.71,76771.08,0.0,0.09565,0.0001,13.04998]
[1779466632879,21.71,76768.59,0.0,0.09539,0.0001,13.02358]
[1779466636751,21.71,76770.23,0.0,0.09555,0.0001,13.03914]
[1779466636758,21.71,76770.23,0.0,0.09555,0.0001,13.03914]
[1779466638794,21.7,76772.0,0.0,0.09572,0.0001,13.05652]
[1779466638806,21.7,76772.0,0.0,0.09572,0.0001,13.05652]
[1779466638873,21.7,76770.94,0.0,0.0956,0.0001,13.04493]
[1779466640853,21.7,76770.99,0.0,0.0956,0.0001,13.0449]
[1779466640886,21.7,76771.39,0.0,0.09564,0.0001,13.0485]
[1779466642904,21.7,76770.77,0.0,0.09556,0.0001,13.04092]
[1779466642913,21.7,76770.77,0.0,0.09556,0.0001,13.04092]
[1779466644903,21.7,76759.62,0.0,0.09442,0.0001,12.92415]
[1779466644967,21.7,76759.62,0.0,0.09442,0.0001,12.92415]
[1779466644990,21.7,76759.62,0.0,0.09442,0.0001,12.92415]
[1779466644992,21.7,76759.62,0.0,0.09442,0.0001,12.92415]
[1779466644994,21.7,76759.62,0.0,0.09442,0.0001,12.92415]
[1779466645020,21.7,76759.62,0.0,0.09442,0.0001,12.92415]
[1779466645259,21.7,76757.11,0.0,0.09417,0.0001,12.89816]
[1779466646999,21.7,76756.37,0.0,0.09409,0.0001,12.89017]
[1779466647883,21.7,76755.46,0.0,0.09399,0.0001,12.8802]
[1779466649100,21.7,76756.01,0.0,0.09405,0.0001,12.88564]
[1779466649115,21.7,76756.01,0.0,0.09405,0.0001,12.88564]
[1779466649154,21.7,76755.65,0.0,0.09401,0.0001,12.88192]
[1779466651159,21.7,76755.27,0.0,0.09397,0.0001,12.87739]
[1779466651852,21.7,76759.32,0.0,0.09434,0.0001,12.91474]
[1779466655229,21.7,76757.78,0.0,0.09417,0.0001,12.89681]
[1779466655232,21.7,76757.78,0.0,0.09417,0.0001,12.89681]
[1779466655233,21.7,76757.78,0.0,0.09417,0.0001,12.89681]
[1779466655261,21.7,76757.78,0.0,0.09417,0.0001,12.89681]
[1779466655275,21.7,76755.33,0.0,0.09392,0.0001,12.87146]
[1779466657246,21.7,76755.33,0.0,0.09391,0.0001,12.87083]
[1779466657844,21.69,76755.0,0.0,0.09387,0.0001,12.86627]
[1779466659306,21.69,76754.73,0.0,0.09384,0.0001,12.8629]
[1779466659332,21.69,76754.73,0.0,0.09384,0.0001,12.8629]
[1779466659340,21.69,76754.73,0.0,0.09384,0.0001,12.8629]
[1779466659378,21.69,76754.58,0.0,0.09382,0.0001,12.86135]
[1779466664909,21.69,76753.81,0.0,0.09371,0.0001,12.85021]
[1779466668858,21.69,76762.11,0.0,0.09454,0.0001,12.93497]
[1779466668877,21.69,76762.11,0.0,0.09454,0.0001,12.93497]
[1779466668893,21.69,76766.97,0.0,0.09502,0.0001,12.9844]
[1779466669566,21.69,76766.97,0.0,0.09502,0.0001,12.9844]
[1779466669572,21.69,76766.97,0.0,0.09502,0.0001,12.9844]
[1779466669594,21.69,76766.97,0.0,0.09502,0.0001,12.9844]
[1779466669621,21.69,76766.97,0.0,0.09502,0.0001,12.9844]
[1779466669695,21.69,76769.65,0.0,0.09529,0.0001,13.01224]
[1779466671598,21.69,76769.65,0.0,0.09528,0.0001,13.0114]
[1779466671622,21.69,76769.65,0.0,0.09528,0.0001,13.0114]
[1779466671760,21.69,76769.65,0.0,0.09528,0.0001,13.0114]
[1779466671773,21.69,76769.65,0.0,0.09528,0.0001,13.0114]
[1779466671799,21.69,76769.65,0.0,0.09528,0.0001,13.0114]
[1779466671839,21.69,76773.9,0.0,0.09571,0.0001,13.0549]
[1779466672817,21.69,76773.9,0.0,0.09571,0.0001,13.0549]
[1779466672848,21.69,76773.9,0.0,0.09571,0.0001,13.0549]
[1779466672914,21.69,76779.44,0.0,0.09627,0.0001,13.11222]
[1779466673661,21.69,76779.44,0.0,0.09627,0.0001,13.11222]
[1779466673674,21.69,76779.44,0.0,0.09627,0.0001,13.11222]
[1779466673736,21.69,76783.24,0.0,0.09666,0.0001,13.15186]
[1779466675699,21.69,76784.73,0.0,0.0968,0.0001,13.16643]
[1779466675704,21.69,76784.73,0.0,0.0968,0.0001,13.16643]
[1779466675727,21.69,76784.73,0.0,0.0968,0.0001,13.16643]
[1779466675857,21.68,76785.61,0.0,0.09689,0.0001,13.1751]
[1779466681176,21.68,76792.85,0.0,0.09761,0.0001,13.248]
[1779466683923,21.68,76793.57,0.0,0.09768,0.0001,13.25492]
[1779466683929,21.68,76793.57,0.0,0.09768,0.0001,13.25492]
[1779466683952,21.68,76794.45,0.0,0.09776,0.0001,13.26352]
[1779466684197,21.68,76791.58,0.0,0.09746,0.0001,13.23282]
[1779466685956,21.68,76788.88,0.0,0.09717,0.0001,13.20399]
[1779466686214,21.68,76788.88,0.0,0.09717,0.0001,13.20343]
[1779466688032,21.68,76788.41,0.0,0.09711,0.0001,13.19799]
[1779466688040,21.68,76788.41,0.0,0.09711,0.0001,13.19799]
[1779466688070,21.68,76788.41,0.0,0.09711,0.0001,13.19799]
[1779466688225,21.68,76787.71,0.0,0.09704,0.0001,13.19015]
[1779466693260,21.68,76784.39,0.0,0.09667,0.0001,13.15313]
[1779466698296,21.67,76787.31,0.0,0.09695,0.0001,13.18161]
[1779466700325,21.67,76785.83,0.0,0.0968,0.0001,13.16573]
[1779466700329,21.67,76785.83,0.0,0.0968,0.0001,13.16573]
[1779466700345,21.67,76785.83,0.0,0.0968,0.0001,13.16573]
[1779466700372,21.67,76785.83,0.0,0.0968,0.0001,13.16573]
[1779466700473,21.67,76781.21,0.0,0.09632,0.0001,13.11711]
[1779466702365,21.67,76781.43,0.0,0.09634,0.0001,13.11912]
[1779466702371,21.67,76781.43,0.0,0.09634,0.0001,13.11912]
[1779466702456,21.67,76782.09,0.0,0.0964,0.0001,13.12572]
[1779466704419,21.67,76782.09,0.0,0.0964,0.0001,13.12543]
[1779466704425,21.67,76782.09,0.0,0.0964,0.0001,13.12543]
[1779466704448,21.67,76782.09,0.0,0.0964,0.0001,13.12543]
[1779466704536,21.67,76786.49,0.0,0.09685,0.0001,13.17109]
[1779466710380,21.67,76788.26,0.0,0.09701,0.0001,13.18727]
[1779466711458,21.67,76788.26,0.0,0.09701,0.0001,13.18727]
[1779466711503,21.67,76780.27,0.0,0.09616,0.0001,13.10001]
[1779466715886,21.67,76765.19,0.0,0.09461,0.0001,12.94161]
[1779466716714,21.67,76765.19,0.0,0.09461,0.0001,12.94161]
[1779466716736,21.67,76765.19,0.0,0.09461,0.0001,12.94161]
[1779466716745,21.67,76765.19,0.0,0.09461,0.0001,12.94161]
[1779466716762,21.67,76765.19,0.0,0.09461,0.0001,12.94161]
[1779466716803,21.67,76760.38,0.0,0.09412,0.0001,12.89147]
[1779466717325,21.67,76760.38,0.0,0.09412,0.0001,12.89147]
[1779466717955,21.67,76760.93,0.0,0.09418,0.0001,12.89702]
[1779466718780,21.67,76760.93,0.0,0.09418,0.0001,12.89702]
[1779466718801,21.67,76760.93,0.0,0.09418,0.0001,12.89702]
[1779466718811,21.67,76760.93,0.0,0.09418,0.0001,12.89702]
[1779466718834,21.67,76760.93,0.0,0.09418,0.0001,12.89702]
[1779466718873,21.67,76765.89,0.0,0.09468,0.0001,12.9483]
[1779466720626,21.67,76765.89,0.0,0.09468,0.0001,12.9483]
[1779466720634,21.67,76765.89,0.0,0.09468,0.0001,12.9483]
[1779466720822,21.67,76765.89,0.0,0.09468,0.0001,12.9483]
[1779466720829,21.67,76765.89,0.0,0.09468,0.0001,12.9483]
[1779466720842,21.67,76765.89,0.0,0.09468,0.0001,12.9483]
[1779466720850,21.67,76766.0,0.0,0.09468,0.0001,12.94883]
[1779466726500,21.67,76764.57,0.0,0.09452,0.0001,12.93273]
[1779466730564,21.67,76777.8,0.0,0.09586,0.0001,13.06937]
[1779466731070,21.67,76777.8,0.0,0.09586,0.0001,13.06937]
[1779466731107,21.67,76777.8,0.0,0.09586,0.0001,13.06937]
[1779466731536,21.66,76777.8,0.0,0.09585,0.0001,13.0689]
[1779466733122,21.66,76778.75,0.0,0.09595,0.0001,13.07831]
[1779466733125,21.66,76778.75,0.0,0.09595,0.0001,13.07831]
[1779466733849,21.66,76778.75,0.0,0.09595,0.0001,13.07831]
[1779466733941,21.66,76781.27,0.0,0.09619,0.0001,13.10359]
[1779466736841,21.66,76782.36,0.0,0.0963,0.0001,13.11386]
[1779466737220,21.66,76782.82,0.0,0.09634,0.0001,13.11812]
[1779466737229,21.66,76782.82,0.0,0.09634,0.0001,13.11812]
[1779466737577,21.66,76782.82,0.0,0.09634,0.0001,13.11812]
[1779466742613,21.66,76787.23,0.0,0.09678,0.0001,13.16328]
[1779466743946,21.66,76787.23,0.0,0.09678,0.0001,13.16328]
[1779466745456,21.66,76791.55,0.0,0.09722,0.0001,13.20799]
[1779466745461,21.66,76791.55,0.0,0.09722,0.0001,13.20799]
[1779466745634,21.66,76793.21,0.0,0.09739,0.0001,13.22509]
[1779466749543,21.66,76793.86,0.0,0.09745,0.0001,13.23089]
[1779466749549,21.66,76793.86,0.0,0.09745,0.0001,13.23089]
[1779466749661,21.66,76795.42,0.0,0.09761,0.0001,13.24689]
[1779466754697,21.66,76796.82,0.0,0.09773,0.0001,13.25956]
[1779466759769,21.66,76797.19,0.0,0.09775,0.0001,13.26174]
[1779466759780,21.66,76797.19,0.0,0.09775,0.0001,13.26174]
[1779466759786,21.66,76797.19,0.0,0.09775,0.0001,13.26174]
[1779466759821,21.66,76797.19,0.0,0.09775,0.0001,13.26174]
[1779466759835,21.65,76790.71,0.0,0.09707,0.0001,13.19302]
[1779466762917,21.65,76789.01,0.0,0.0969,0.0001,13.17494]
[1779466763019,21.65,76788.57,0.0,0.09684,0.0001,13.16982]
[1779466765921,21.65,76782.27,0.0,0.09619,0.0001,13.10353]
[1779466765925,21.65,76782.27,0.0,0.09619,0.0001,13.10353]
[1779466765931,21.65,76782.27,0.0,0.09619,0.0001,13.10353]
[1779466766002,21.65,76780.93,0.0,0.09605,0.0001,13.08942]
[1779466767976,21.65,76780.93,0.0,0.09605,0.0001,13.08942]
[1779466768984,21.65,76781.77,0.0,0.09614,0.0001,13.09784]
[1779466772066,21.65,76782.28,0.0,0.09616,0.0001,13.09937]
[1779466772070,21.65,76782.28,0.0,0.09616,0.0001,13.09937]
[1779466772108,21.65,76782.28,0.0,0.09616,0.0001,13.09937]
[1779466772822,21.65,76782.28,0.0,0.09616,0.0001,13.09937]
[1779466774274,21.65,76781.12,0.0,0.09604,0.0001,13.08712]
[1779466774995,21.65,76778.32,0.0,0.09575,0.0001,13.05771]
[1779466776170,21.65,76776.39,0.0,0.09556,0.0001,13.03751]
[1779466776178,21.65,76776.39,0.0,0.09556,0.0001,13.03751]
[1779466776182,21.65,76776.39,0.0,0.09556,0.0001,13.03751]
[1779466776193,21.65,76776.39,0.0,0.09556,0.0001,13.03751]
[1779466778240,21.65,76774.98,0.0,0.09541,0.0001,13.02281]
[1779466778247,21.65,76774.98,0.0,0.09541,0.0001,13.02281]
[1779466780105,21.65,76773.51,0.0,0.09526,0.0001,13.0076]
[1779466780137,21.65,76773.51,0.0,0.09526,0.0001,13.0076]
[1779466780200,21.65,76773.51,0.0,0.09526,0.0001,13.0076]
[1779466780351,21.65,76773.51,0.0,0.09526,0.0001,13.0076]
[1779466783900,21.65,76763.39,0.0,0.09423,0.0001,12.90206]
[1779466788935,21.65,76761.33,0.0,0.09402,0.0001,12.88045]
[1779466793972,21.65,76762.1,0.0,0.0941,0.0001,12.88804]
[1779466799010,21.65,76760.39,0.0,0.09392,0.0001,12.86983]
[1779466804046,21.65,76761.08,0.0,0.09398,0.0001,12.87645]
[1779466806987,21.65,76762.53,0.0,0.09413,0.0001,12.89129]
[1779466806994,21.65,76762.53,0.0,0.09413,0.0001,12.89129]
[1779466807016,21.65,76762.53,0.0,0.09413,0.0001,12.89129]
[1779466807051,21.65,76762.58,0.0,0.09413,0.0001,12.8917]
[1779466812100,21.65,76760.83,0.0,0.09395,0.0001,12.87342]
[1779466817136,21.65,76762.93,0.0,0.09417,0.0001,12.89528]
[1779466819386,21.65,76768.78,0.0,0.09476,0.0001,12.95603]
[1779466819392,21.65,76768.78,0.0,0.09476,0.0001,12.95603]
[1779466819434,21.65,76768.78,0.0,0.09476,0.0001,12.95603]
[1779466819481,21.65,76774.99,0.0,0.09539,0.0001,13.02057]
[1779466825570,21.65,76772.07,0.0,0.09508,0.0001,12.98936]
[1779466825598,21.65,76772.07,0.0,0.09508,0.0001,12.98936]
[1779466826049,21.65,76777.4,0.0,0.09562,0.0001,13.04455]
[1779466827164,21.65,76777.4,0.0,0.09562,0.0001,13.04455]
[1779466832241,21.65,76787.13,0.0,0.09658,0.0001,13.14098]
[1779466833773,21.65,76787.13,0.0,0.09658,0.0001,13.14098]
[1779466833779,21.65,76787.13,0.0,0.09658,0.0001,13.14098]
[1779466833791,21.65,76789.26,0.0,0.0968,0.0001,13.16294]
[1779466837817,21.65,76789.33,0.0,0.0968,0.0001,13.16261]
[1779466837824,21.65,76789.44,0.0,0.0968,0.0001,13.1634]
[1779466839921,21.64,76789.44,0.0,0.0968,0.0001,13.16304]
[1779466839931,21.64,76789.44,0.0,0.0968,0.0001,13.16304]
[1779466840018,21.64,76794.14,0.0,0.09728,0.0001,13.2115]
[1779466845333,21.64,76799.73,0.0,0.09783,0.0001,13.26782]
[1779466848140,21.64,76800.57,0.0,0.09791,0.0001,13.27558]
[1779466848147,21.64,76800.57,0.0,0.09791,0.0001,13.27558]
[1779466848178,21.64,76800.57,0.0,0.09791,0.0001,13.27558]
[1779466848407,21.64,76800.57,0.0,0.09791,0.0001,13.27558]
[1779466848536,21.64,76800.57,0.0,0.09791,0.0001,13.27558]
[1779466848545,21.64,76800.3,0.0,0.09788,0.0001,13.27222]
[1779466850251,21.64,76804.11,0.0,0.09827,0.0001,13.31173]
[1779466850500,21.64,76804.11,0.0,0.09827,0.0001,13.31173]
[1779466850733,21.64,76810.63,0.0,0.09894,0.0001,13.37983]
[1779466853266,21.64,76814.17,0.0,0.0993,0.00011,13.41588]
[1779466854297,21.64,76813.79,0.0,0.09926,0.0001,13.41115]
[1779466857531,21.64,76814.61,0.0,0.09932,0.00011,13.41765]
[1779466857549,21.63,76815.24,0.0,0.09938,0.00011,13.42358]
[1779466863464,21.63,76827.28,0.0,0.1006,0.00011,13.54632]
[1779466868498,21.63,76831.36,0.0,0.10101,0.00011,13.58646]
[1779466873535,21.62,76832.35,0.0,0.10107,0.00011,13.59296]
[1779466878573,21.62,76829.74,0.0,0.10075,0.00011,13.56133]
[1779466881747,21.62,76836.04,0.0,0.10141,0.00011,13.62695]
[1779466882115,21.62,76836.04,0.0,0.10141,0.00011,13.62695]
[1779466881799,21.62,76844.32,0.0,0.10229,0.00011,13.71451]
[1779466882168,21.62,76844.32,0.0,0.10229,0.00011,13.71451]
[1779466882175,21.62,76844.32,0.0,0.10229,0.00011,13.71451]
[1779466882329,21.62,76844.32,0.0,0.10229,0.00011,13.71451]
[1779466882598,21.62,76844.32,0.0,0.10229,0.00011,13.7139]
[1779466884053,21.62,76858.0,0.0,0.10376,0.00011,13.85974]
[1779466884856,21.62,76858.0,0.0,0.10376,0.00011,13.85974]
[1779466884939,21.62,76858.0,0.0,0.10376,0.00011,13.85974]
[1779466885121,21.62,76858.0,0.0,0.10376,0.00011,13.85974]
[1779466885074,21.62,76860.08,0.0,0.10398,0.00011,13.88171]
[1779466885164,21.62,76860.08,0.0,0.10398,0.00011,13.88171]
[1779466885621,21.62,76860.08,0.0,0.10398,0.00011,13.8813]
[1779466886629,21.62,76869.46,0.0,0.105,0.00011,13.98133]
[1779466888685,21.62,76872.43,0.0,0.10532,0.00011,14.01273]
[1779466888744,21.62,76872.43,0.0,0.10532,0.00011,14.01273]
[1779466888894,21.62,76872.43,0.0,0.10532,0.00011,14.01273]
[1779466888923,21.62,76872.43,0.0,0.10532,0.00011,14.01273]
[1779466888999,21.62,76872.43,0.0,0.10532,0.00011,14.01273]
[1779466889036,21.62,76872.43,0.0,0.10532,0.00011,14.01273]
[1779466889105,21.62,76872.43,0.0,0.10532,0.00011,14.01273]
[1779466889125,21.62,76872.43,0.0,0.10532,0.00011,14.01273]
[1779466889080,21.61,76870.0,0.0,0.10504,0.00011,13.98562]
[1779466889230,21.61,76870.0,0.0,0.10504,0.00011,13.98562]
[1779466889242,21.61,76870.0,0.0,0.10504,0.00011,13.98562]
[1779466889335,21.61,76870.0,0.0,0.10504,0.00011,13.98562]
[1779466889360,21.61,76870.0,0.0,0.10504,0.00011,13.98562]
[1779466889419,21.61,76870.0,0.0,0.10504,0.00011,13.98562]
[1779466889449,21.61,76870.0,0.0,0.10504,0.00011,13.98562]
[1779466889926,21.61,76870.0,0.0,0.10504,0.00011,13.98562]
[1779466889954,21.61,76870.0,0.0,0.10504,0.00011,13.98562]
[1779466889966,21.61,76861.72,0.0,0.10412,0.00011,13.89481]
[1779466891208,21.61,76861.72,0.0,0.10412,0.00011,13.89481]
[1779466891232,21.61,76861.72,0.0,0.10412,0.00011,13.89481]
[1779466891674,21.61,76853.9,0.0,0.10324,0.00011,13.80685]
[1779466893296,21.61,76850.13,0.0,0.10283,0.00011,13.76633]
[1779466893324,21.61,76850.13,0.0,0.10283,0.00011,13.76633]
[1779466893687,21.61,76850.6,0.0,0.10288,0.00011,13.77116]
[1779466895326,21.61,76852.73,0.0,0.1031,0.00011,13.79368]
[1779466895379,21.61,76852.73,0.0,0.1031,0.00011,13.79368]
[1779466895407,21.61,76852.73,0.0,0.1031,0.00011,13.79368]
[1779466895701,21.61,76853.49,0.0,0.10318,0.00011,13.80156]
[1779466897357,21.61,76854.27,0.0,0.10326,0.00011,13.80965]
[1779466897384,21.61,76854.27,0.0,0.10326,0.00011,13.80965]
[1779466897717,21.61,76854.87,0.0,0.10333,0.00011,13.81581]
[1779466898269,21.61,76854.87,0.0,0.10333,0.00011,13.81581]
[1779466898342,21.61,76854.87,0.0,0.10333,0.00011,13.81581]
[1779466898352,21.61,76854.87,0.0,0.10333,0.00011,13.81581]
[1779466898376,21.61,76854.87,0.0,0.10333,0.00011,13.81581]
[1779466899437,21.61,76859.67,0.0,0.10384,0.00011,13.86687]
[1779466899471,21.61,76859.67,0.0,0.10384,0.00011,13.86687]
[1779466899476,21.61,76859.67,0.0,0.10384,0.00011,13.86687]
[1779466899503,21.61,76859.67,0.0,0.10384,0.00011,13.86687]
[1779466901484,21.61,76863.55,0.0,0.10426,0.00011,13.90779]
[1779466901517,21.61,76863.55,0.0,0.10426,0.00011,13.90779]
[1779466901523,21.61,76863.55,0.0,0.10426,0.00011,13.90779]
[1779466901551,21.61,76863.55,0.0,0.10426,0.00011,13.90779]
[1779466903543,21.61,76865.37,0.0,0.10445,0.00011,13.92642]
[1779466903581,21.61,76865.37,0.0,0.10445,0.00011,13.92642]
[1779466903612,21.61,76865.37,0.0,0.10445,0.00011,13.92642]
[1779466903760,21.61,76867.67,0.0,0.1047,0.00011,13.95062]
[1779466905591,21.61,76866.69,0.0,0.10458,0.00011,13.93961]
[1779466905611,21.61,76866.69,0.0,0.10458,0.00011,13.93961]
[1779466906033,21.61,76866.69,0.0,0.10458,0.00011,13.93961]
[1779466906086,21.61,76866.69,0.0,0.10458,0.00011,13.93961]
[1779466906092,21.61,76866.69,0.0,0.10458,0.00011,13.93961]
[1779466906123,21.61,76866.69,0.0,0.10458,0.00011,13.93961]
[1779466906060,21.61,76862.83,0.0,0.10416,0.00011,13.89799]
[1779466907472,21.61,76862.83,0.0,0.10416,0.00011,13.89799]
[1779466909043,21.61,76862.44,0.0,0.10412,0.00011,13.89374]
[1779466914836,21.61,76859.32,0.0,0.10375,0.00011,13.85783]
[1779466915197,21.61,76859.32,0.0,0.10375,0.00011,13.85783]
[1779466915843,21.6,76860.25,0.0,0.10385,0.00011,13.86746]
[1779466917241,21.6,76860.06,0.0,0.10383,0.00011,13.86508]
[1779466917858,21.6,76860.93,0.0,0.10392,0.00011,13.87405]
[1779466919872,21.6,76872.3,0.0,0.10515,0.00011,13.99485]
[1779466924906,21.6,76872.54,0.0,0.10512,0.00011,13.99252]
[1779466929941,21.59,76866.21,0.0,0.10439,0.00011,13.92064]
[1779466931300,21.59,76864.53,0.0,0.1042,0.00011,13.90207]
[1779466931594,21.59,76864.53,0.0,0.1042,0.00011,13.90207]
[1779466940017,21.59,76857.45,0.0,0.10339,0.00011,13.82268]
[1779466945051,21.59,76858.21,0.0,0.10346,0.00011,13.82897]
[1779466949004,21.59,76857.91,0.0,0.10341,0.00011,13.82425]
[1779466949100,21.59,76856.45,0.0,0.10325,0.00011,13.80827]
[1779466953104,21.59,76847.32,0.0,0.10223,0.00011,13.70614]
[1779466958138,21.59,76849.25,0.0,0.10243,0.00011,13.72595]
[1779466963174,21.58,76848.15,0.0,0.1023,0.00011,13.71302]
[1779466968209,21.58,76852.8,0.0,0.10279,0.00011,13.76168]
[1779466970588,21.58,76853.9,0.0,0.1029,0.00011,13.77294]
[1779466970596,21.58,76853.9,0.0,0.1029,0.00011,13.77294]
[1779466971230,21.58,76855.65,0.0,0.10309,0.00011,13.7914]
[1779466977126,21.58,76852.81,0.0,0.10277,0.00011,13.75953]
[1779466978793,21.58,76852.81,0.0,0.10277,0.00011,13.75953]
[1779466978820,21.58,76854.27,0.0,0.10292,0.00011,13.77495]
[1779466984843,21.58,76855.41,0.0,0.10304,0.00011,13.78635]
[1779466984960,21.58,76855.41,0.0,0.10304,0.00011,13.78635]
[1779466984977,21.58,76855.41,0.0,0.10304,0.00011,13.78635]
[1779466985053,21.58,76851.54,0.0,0.10261,0.00011,13.74445]
[1779466987204,21.58,76842.34,0.0,0.10162,0.00011,13.64553]
[1779466993145,21.58,76841.88,0.0,0.10155,0.00011,13.63885]
[1779466993152,21.58,76841.88,0.0,0.10155,0.00011,13.63885]
[1779466993194,21.58,76839.88,0.0,0.10132,0.00011,13.61656]
[1779466998428,21.57,76835.66,0.0,0.10085,0.00011,13.56944]
[1779467003463,21.57,76830.82,0.0,0.10032,0.00011,13.51618]
[1779467008499,21.57,76828.97,0.0,0.10011,0.00011,13.49519]
[1779467013534,21.57,76827.35,0.0,0.0999,0.00011,13.47348]
[1779467018570,21.57,76826.61,0.0,0.09981,0.00011,13.4647]
[1779467023603,21.57,76819.15,0.0,0.09902,0.00011,13.38468]
[1779467028639,21.57,76808.83,0.0,0.09793,0.0001,13.27529]
[1779467033674,21.57,76811.73,0.0,0.09824,0.0001,13.30658]
[1779467039717,21.57,76815.87,0.0,0.09868,0.0001,13.35102]
[1779467044753,21.57,76817.58,0.0,0.09888,0.00011,13.37056]
[1779467049787,21.57,76815.2,0.0,0.09866,0.0001,13.34835]
[1779467054822,21.58,76813.52,0.0,0.09851,0.0001,13.33353]
[1779467060306,21.58,76812.56,0.0,0.09843,0.0001,13.32568]
[1779467065900,21.58,76802.29,0.0,0.09741,0.0001,13.22202]
[1779467070934,21.59,76802.05,0.0,0.09741,0.0001,13.22252]
[1779467075969,21.59,76803.09,0.0,0.09754,0.0001,13.23364]
[1779467081004,21.59,76799.59,0.0,0.0972,0.0001,13.19991]
[1779467083291,21.59,76799.82,0.0,0.09723,0.0001,13.20297]
[1779467089060,21.6,76798.64,0.0,0.09716,0.0001,13.19518]
[1779467093664,21.6,76801.09,0.0,0.09743,0.0001,13.22305]
[1779467094095,21.6,76801.09,0.0,0.09744,0.0001,13.22405]
[1779467099132,21.6,76799.85,0.0,0.09734,0.0001,13.21342]
[1779467100036,21.6,76799.85,0.0,0.09734,0.0001,13.21342]
[1779467101403,21.6,76797.04,0.0,0.09706,0.0001,13.18488]
[1779467102151,21.6,76794.52,0.0,0.0968,0.0001,13.15898]
[1779467107253,21.61,76786.49,0.0,0.096,0.0001,13.07758]
[1779467108021,21.61,76786.7,0.0,0.09603,0.0001,13.08043]
[1779467111927,21.61,76791.51,0.0,0.09655,0.0001,13.13323]
[1779467111947,21.61,76791.51,0.0,0.09655,0.0001,13.13323]
[1779467114236,21.61,76804.08,0.0,0.09786,0.0001,13.2664]
[1779467118302,21.61,76806.72,0.0,0.09814,0.0001,13.29483]
[1779467118354,21.61,76803.22,0.0,0.09778,0.0001,13.25819]
[1779467119526,21.61,76803.22,0.0,0.09778,0.0001,13.25837]
[1779467119538,21.61,76803.22,0.0,0.09778,0.0001,13.25837]
[1779467120277,21.61,76797.95,0.0,0.09724,0.0001,13.20326]
[1779467120524,21.61,76797.95,0.0,0.09724,0.0001,13.20326]
[1779467122378,21.61,76795.21,0.0,0.09696,0.0001,13.17486]
[1779467128210,21.61,76793.51,0.0,0.09681,0.0001,13.15952]
[1779467128522,21.61,76794.56,0.0,0.09692,0.0001,13.17092]
[1779467128526,21.61,76794.56,0.0,0.09692,0.0001,13.17092]
[1779467129341,21.61,76788.03,0.0,0.09625,0.0001,13.10291]
[1779467130571,21.61,76783.9,0.0,0.09583,0.0001,13.06025]
[1779467130583,21.61,76783.9,0.0,0.09583,0.0001,13.06025]
[1779467130604,21.61,76783.9,0.0,0.09583,0.0001,13.06025]
[1779467130687,21.61,76783.9,0.0,0.09583,0.0001,13.06025]
[1779467132628,21.62,76785.17,0.0,0.09595,0.0001,13.07126]
[1779467132636,21.62,76785.17,0.0,0.09595,0.0001,13.07126]
[1779467133369,21.62,76785.91,0.0,0.09603,0.0001,13.07955]
[1779467138404,21.62,76794.24,0.0,0.09691,0.0001,13.16899]
[1779467142263,21.62,76795.43,0.0,0.09704,0.0001,13.18216]
[1779467142329,21.62,76796.69,0.0,0.09718,0.0001,13.19605]
[1779467148328,21.62,76799.44,0.0,0.09748,0.0001,13.2266]
[1779467153508,21.62,76800.19,0.0,0.09758,0.0001,13.23584]
[1779467156375,21.62,76800.19,0.0,0.09758,0.0001,13.23584]
[1779467156716,21.62,76800.19,0.0,0.09758,0.0001,13.23666]
[1779467156743,21.62,76800.19,0.0,0.09758,0.0001,13.23666]
[1779467156791,21.62,76803.09,0.0,0.09788,0.0001,13.26713]
[1779467162572,21.63,76805.26,0.0,0.09814,0.0001,13.29263]
[1779467168409,21.63,76807.54,0.0,0.0984,0.0001,13.31852]
[1779467168423,21.63,76807.54,0.0,0.0984,0.0001,13.31852]
[1779467169400,21.63,76811.14,0.0,0.09878,0.0001,13.35754]
[1779467169540,21.63,76811.14,0.0,0.09878,0.0001,13.35754]
[1779467169547,21.63,76811.14,0.0,0.09878,0.0001,13.35754]
[1779467169635,21.63,76811.75,0.0,0.09885,0.0001,13.36397]
[1779467171582,21.63,76812.53,0.0,0.09893,0.0001,13.37277]
[1779467176426,21.63,76807.66,0.0,0.09843,0.0001,13.32232]
[1779467176725,21.63,76808.39,0.0,0.09851,0.0001,13.33035]
[1779467182712,21.63,76811.53,0.0,0.09887,0.0001,13.36578]
[1779467187746,21.63,76810.88,0.0,0.09881,0.0001,13.36063]
[1779467192783,21.64,76808.58,0.0,0.09857,0.0001,13.33481]
[1779467195013,21.64,76809.35,0.0,0.09865,0.0001,13.34331]
[1779467196212,21.64,76808.28,0.0,0.09855,0.0001,13.33279]
[1779467201845,21.64,76808.94,0.0,0.09865,0.0001,13.34251]
[1779467206880,21.64,76808.14,0.0,0.09858,0.0001,13.33613]
[1779467211916,21.64,76808.68,0.0,0.09866,0.0001,13.34393]
[1779467216952,21.65,76810.08,0.0,0.09883,0.0001,13.36049]
[1779467221986,21.65,76809.4,0.0,0.09877,0.0001,13.35517]
[1779467223150,21.65,76809.4,0.0,0.09877,0.0001,13.35517]
[1779467225083,21.65,76809.98,0.0,0.09884,0.0001,13.362]
[1779467229774,21.65,76814.5,0.0,0.09933,0.00011,13.41093]
[1779467229795,21.65,76814.5,0.0,0.09933,0.00011,13.41093]
[1779467230044,21.65,76814.66,0.0,0.09935,0.00011,13.41285]
[1779467231284,21.65,76814.66,0.0,0.09935,0.00011,13.41285]
[1779467231291,21.65,76814.66,0.0,0.09935,0.00011,13.41285]
[1779467231385,21.65,76818.43,0.0,0.09975,0.00011,13.45276]
[1779467235389,21.65,76818.74,0.0,0.09978,0.00011,13.45622]
[1779467235490,21.65,76816.17,0.0,0.09951,0.00011,13.42929]
[1779467239484,21.65,76813.12,0.0,0.0992,0.0001,13.39761]
[1779467239552,21.65,76812.87,0.0,0.09917,0.0001,13.39515]
[1779467241542,21.65,76812.87,0.0,0.09918,0.0001,13.3955]
[1779467242126,21.65,76809.54,0.0,0.09883,0.0001,13.36065]
[1779467243603,21.65,76806.4,0.0,0.0985,0.0001,13.32789]
[1779467243609,21.65,76806.4,0.0,0.0985,0.0001,13.32789]
[1779467244140,21.65,76805.39,0.0,0.0984,0.0001,13.31756]
[1779467247705,21.65,76807.29,0.0,0.09861,0.0001,13.3383]
[1779467248167,21.65,76808.08,0.0,0.09869,0.0001,13.34682]
[1779467251790,21.65,76808.97,0.0,0.09877,0.0001,13.35346]
[1779467252196,21.65,76813.44,0.0,0.09924,0.0001,13.40069]
[1779467257231,21.65,76818.96,0.0,0.09982,0.00011,13.4591]
[1779467257979,21.65,76818.96,0.0,0.09982,0.00011,13.4591]
[1779467258008,21.65,76818.96,0.0,0.09982,0.00011,13.4591]
[1779467258238,21.65,76818.43,0.0,0.09977,0.00011,13.45357]
[1779467263273,21.65,76825.83,0.0,0.10055,0.00011,13.53221]
[1779467268308,21.65,76828.12,0.0,0.1008,0.00011,13.55641]
[1779467274350,21.65,76826.37,0.0,0.10061,0.00011,13.5379]
[1779467274364,21.65,76826.37,0.0,0.10061,0.00011,13.5379]
[1779467274445,21.65,76825.76,0.0,0.10055,0.00011,13.53153]
[1779467280481,21.66,76824.94,0.0,0.10048,0.00011,13.52469]
[1779467282560,21.66,76824.67,0.0,0.10046,0.00011,13.52294]
[1779467282567,21.66,76824.67,0.0,0.10046,0.00011,13.52294]
[1779467282592,21.66,76824.47,0.0,0.10044,0.00011,13.52083]
[1779467288449,21.66,76824.25,0.0,0.10042,0.00011,13.51879]
[1779467293492,21.66,76823.53,0.0,0.10035,0.00011,13.51147]
[1779467297536,21.66,76811.08,0.0,0.09904,0.0001,13.38076]
[1779467302548,21.66,76808.24,0.0,0.09876,0.0001,13.35265]
[1779467307584,21.66,76807.99,0.0,0.09876,0.0001,13.35204]
[1779467312618,21.66,76811.25,0.0,0.0991,0.0001,13.38472]
[1779467317653,21.67,76817.8,0.0,0.0998,0.00011,13.4549]
[1779467323696,21.67,76823.44,0.0,0.1004,0.00011,13.51497]
[1779467329599,21.67,76822.81,0.0,0.10033,0.00011,13.50846]
[1779467330543,21.67,76822.81,0.0,0.10033,0.00011,13.50846]
[1779467340815,21.66,76834.85,0.0,0.1016,0.00011,13.63465]
[1779467345065,21.66,76848.01,0.0,0.103,0.00011,13.77387]
[1779467350885,21.66,76856.01,0.0,0.10386,0.00011,13.85822]
[1779467355920,21.66,76858.24,0.0,0.10408,0.00011,13.8806]
[1779467360957,21.66,76863.9,0.0,0.1047,0.00011,13.94061]
[1779467365991,21.66,76861.62,0.0,0.10442,0.00011,13.91373]
[1779467371028,21.65,76866.57,0.0,0.10489,0.00011,13.95865]
[1779467376062,21.65,76864.44,0.0,0.10461,0.00011,13.93079]
[1779467381097,21.64,76865.39,0.0,0.10466,0.00011,13.9359]
[1779467386133,21.64,76869.39,0.0,0.10504,0.00011,13.97335]
[1779467391168,21.63,76868.42,0.0,0.10488,0.00011,13.95774]
[1779467396202,21.63,76869.33,0.0,0.10492,0.00011,13.96231]
[1779467401237,21.62,76869.24,0.0,0.10486,0.00011,13.95618]
[1779467406272,21.62,76869.08,0.0,0.10479,0.00011,13.94934]
[1779467411307,21.61,76871.8,0.0,0.10503,0.00011,13.97334]
[1779467417351,21.61,76872.28,0.0,0.10502,0.00011,13.97226]
[1779467418254,21.61,76872.28,0.0,0.10502,0.00011,13.97226]
[1779467418283,21.61,76872.13,0.0,0.10499,0.00011,13.96962]
[1779467423392,21.6,76871.83,0.0,0.10491,0.00011,13.96126]
[1779467428427,21.6,76871.42,0.0,0.10481,0.00011,13.95169]
[1779467433462,21.59,76865.35,0.0,0.10407,0.00011,13.87813]
[1779467436570,21.59,76870.52,0.0,0.10462,0.00011,13.93152]
[1779467436581,21.59,76870.52,0.0,0.10462,0.00011,13.93152]
[1779467440512,21.59,76884.17,0.0,0.10606,0.00011,14.07295]
[1779467445547,21.58,76885.83,0.0,0.10619,0.00011,14.08538]
[1779467448796,21.58,76880.71,0.0,0.10559,0.00011,14.02714]
[1779467448827,21.58,76880.71,0.0,0.10559,0.00011,14.02714]
[1779467454609,21.57,76872.93,0.0,0.10467,0.00011,13.93745]
[1779467458639,21.57,76884.03,0.0,0.10586,0.00011,14.05391]
[1779467463676,21.57,76882.55,0.0,0.10567,0.00011,14.03549]
[1779467468709,21.56,76882.1,0.0,0.10559,0.00011,14.02717]
[1779467473749,21.56,76875.63,0.0,0.10482,0.00011,13.95241]
[1779467476771,21.56,76862.35,0.0,0.10335,0.00011,13.80718]
[1779467481805,21.55,76871.05,0.0,0.10425,0.00011,13.89651]
[1779467486841,21.55,76871.64,0.0,0.10427,0.00011,13.89858]
[1779467491875,21.54,76876.62,0.0,0.10475,0.00011,13.94444]
[1779467496912,21.54,76877.38,0.0,0.10479,0.00011,13.94817]
[1779467499159,21.54,76879.23,0.0,0.10498,0.00011,13.96719]
[1779467499177,21.54,76879.23,0.0,0.10498,0.00011,13.96719]
[1779467499260,21.54,76878.38,0.0,0.10487,0.00011,13.95637]
[1779467502872,21.53,76876.77,0.0,0.10468,0.00011,13.9374]
[1779467503025,21.53,76876.77,0.0,0.10468,0.00011,13.9374]
[1779467503073,21.53,76876.77,0.0,0.10468,0.00011,13.9374]
[1779467503315,21.53,76876.77,0.0,0.10468,0.00011,13.9374]
[1779467503358,21.53,76876.77,0.0,0.10468,0.00011,13.9374]
[1779467503367,21.53,76880.54,0.0,0.10509,0.00011,13.97717]
[1779467509672,21.53,76888.65,0.0,0.10594,0.00011,14.06064]
[1779467515041,21.52,76895.15,0.0,0.1066,0.00011,14.12493]
[1779467520079,21.52,76898.18,0.0,0.10688,0.00011,14.15276]
[1779467525110,21.51,76900.77,0.0,0.10712,0.00011,14.17591]
[1779467527546,21.51,76900.89,0.0,0.10712,0.00011,14.17623]
[1779467533166,21.51,76900.32,0.0,0.10699,0.00011,14.16334]
[1779467538201,21.5,76898.64,0.0,0.10674,0.00011,14.1395]
[1779467543236,21.5,76900.57,0.0,0.1069,0.00011,14.15494]
[1779467544203,21.5,76900.57,0.0,0.1069,0.00011,14.15494]
[1779467549292,21.49,76901.06,0.0,0.1069,0.00011,14.15497]
[1779467550472,21.49,76901.06,0.0,0.1069,0.00011,14.15497]
[1779467556338,21.48,76894.87,0.0,0.10611,0.00011,14.0771]
[1779467561374,21.48,76889.79,0.0,0.1055,0.00011,14.01747]
[1779467566409,21.48,76893.26,0.0,0.10584,0.00011,14.05086]
[1779467572451,21.47,76894.24,0.0,0.1059,0.00011,14.05633]
[1779467575642,21.47,76894.45,0.0,0.1059,0.00011,14.0569]
[1779467575648,21.47,76894.45,0.0,0.1059,0.00011,14.0569]
[1779467575662,21.47,76894.45,0.0,0.1059,0.00011,14.0569]
[1779467575706,21.47,76894.58,0.0,0.10591,0.00011,14.05746]
[1779467581514,21.46,76890.99,0.0,0.10546,0.00011,14.01367]
[1779467586078,21.46,76894.55,0.0,0.10583,0.00011,14.0496]
[1779467586086,21.46,76894.55,0.0,0.10583,0.00011,14.0496]
[1779467586549,21.46,76894.42,0.0,0.10581,0.00011,14.04797]
[1779467591584,21.46,76898.58,0.0,0.10623,0.00011,14.08895]
[1779467592299,21.46,76898.58,0.0,0.10623,0.00011,14.08895]
[1779467592308,21.46,76898.58,0.0,0.10623,0.00011,14.08895]
[1779467592590,21.46,76898.91,0.0,0.10625,0.00011,14.09151]
[1779467597626,21.45,76899.81,0.0,0.10633,0.00011,14.09867]
[1779467600562,21.45,76900.97,0.0,0.10645,0.00011,14.1108]
[1779467600568,21.45,76900.97,0.0,0.10645,0.00011,14.1108]
[1779467600647,21.45,76900.3,0.0,0.10638,0.00011,14.10331]
[1779467604973,21.45,76894.41,0.0,0.10569,0.00011,14.03685]
[1779467605431,21.45,76890.92,0.0,0.10529,0.00011,13.99737]
[1779467605778,21.45,76890.92,0.0,0.10529,0.00011,13.99737]
[1779467609711,21.45,76877.31,0.0,0.10376,0.00011,13.84762]
[1779467615753,21.44,76874.92,0.0,0.10344,0.00011,13.81477]
[1779467620787,21.44,76870.59,0.0,0.10294,0.00011,13.76517]
[1779467625822,21.44,76866.22,0.0,0.10244,0.00011,13.71558]
[1779467630456,21.43,76863.08,0.0,0.10207,0.00011,13.67929]
[1779467630859,21.43,76862.25,0.0,0.10198,0.00011,13.67038]
[1779467635898,21.44,76857.13,0.0,0.10145,0.00011,13.61731]
[1779467640929,21.44,76859.99,0.0,0.10178,0.00011,13.65006]
[1779467645965,21.44,76854.49,0.0,0.10121,0.00011,13.5933]
[1779467648985,21.44,76843.61,0.0,0.10005,0.00011,13.47754]
[1779467650060,21.44,76841.15,0.0,0.09979,0.00011,13.45158]
[1779467657042,21.44,76838.64,0.0,0.09954,0.00011,13.42722]
[1779467662077,21.45,76836.64,0.0,0.09935,0.00011,13.40775]
[1779467668024,21.45,76836.15,0.0,0.09931,0.00011,13.40367]
[1779467677182,21.45,76837.17,0.0,0.09943,0.00011,13.41496]
[1779467683261,21.45,76838.4,0.0,0.09958,0.00011,13.42909]
[1779467689266,21.45,76838.38,0.0,0.09958,0.00011,13.4298]
[1779467694302,21.45,76838.91,0.0,0.09964,0.00011,13.43583]
[1779467699337,21.45,76839.13,0.0,0.09967,0.00011,13.43859]
[1779467704373,21.45,76839.16,0.0,0.09968,0.00011,13.43936]
[1779467710415,21.45,76839.9,0.0,0.09976,0.00011,13.44785]
[1779467715450,21.45,76839.96,0.0,0.09978,0.00011,13.44909]
[1779467720484,21.45,76832.03,0.0,0.09894,0.00011,13.36524]
[1779467725521,21.45,76831.96,0.0,0.09893,0.00011,13.36449]
[1779467730559,21.45,76822.35,0.0,0.09792,0.0001,13.26254]
[1779467731944,21.45,76822.35,0.0,0.09792,0.0001,13.26254]
[1779467731972,21.45,76822.35,0.0,0.09792,0.0001,13.26254]
[1779467731983,21.45,76822.35,0.0,0.09792,0.0001,13.26254]
[1779467732068,21.45,76817.49,0.0,0.09739,0.0001,13.20786]
[1779467734588,21.46,76805.22,0.0,0.09612,0.0001,13.07865]
[1779467739599,21.46,76808.27,0.0,0.09645,0.0001,13.1125]
[1779467740811,21.46,76808.71,0.0,0.0965,0.0001,13.11767]
[1779467746685,21.46,76801.45,0.0,0.09579,0.0001,13.04521]
[1779467751467,21.46,76806.02,0.0,0.09629,0.0001,13.09577]
[1779467753453,21.46,76809.43,0.0,0.09665,0.0001,13.13285]
[1779467754372,21.47,76811.33,0.0,0.09686,0.0001,13.15358]
[1779467755133,21.47,76812.51,0.0,0.09699,0.0001,13.16731]
[1779467760164,21.47,76811.22,0.0,0.09689,0.0001,13.1568]
[1779467762571,21.47,76812.09,0.0,0.09699,0.0001,13.1672]
[1779467764395,21.47,76812.09,0.0,0.097,0.0001,13.16841]
[1779467764429,21.47,76812.09,0.0,0.097,0.0001,13.16841]
[1779467765089,21.47,76813.85,0.0,0.09719,0.0001,13.18769]
[1779467770114,21.47,76817.3,0.0,0.09758,0.0001,13.2266]
[1779467775119,21.48,76820.55,0.0,0.09797,0.0001,13.26557]
[1779467775672,21.48,76819.9,0.0,0.09791,0.0001,13.25959]
[1779467780574,21.48,76819.84,0.0,0.09794,0.0001,13.26264]
[1779467781003,21.48,76819.84,0.0,0.09794,0.0001,13.26264]
[1779467781009,21.48,76819.84,0.0,0.09794,0.0001,13.26264]
[1779467781103,21.49,76809.49,0.0,0.09688,0.0001,13.15533]
[1779467782046,21.49,76809.49,0.0,0.09688,0.0001,13.15533]
[1779467782057,21.49,76807.57,0.0,0.09669,0.0001,13.13597]
[1779467787973,21.49,76813.13,0.0,0.09731,0.0001,13.1989]
[1779467793012,21.49,76817.72,0.0,0.0978,0.0001,13.2477]
[1779467797397,21.5,76818.88,0.0,0.09795,0.0001,13.26285]
[1779467797588,21.5,76818.88,0.0,0.09795,0.0001,13.26285]
[1779467798043,21.5,76818.21,0.0,0.09789,0.0001,13.25647]
[1779467803079,21.5,76811.61,0.0,0.09726,0.0001,13.19293]
[1779467805590,21.51,76809.99,0.0,0.09712,0.0001,13.17824]
[1779467805596,21.51,76809.99,0.0,0.09712,0.0001,13.17824]
[1779467805648,21.51,76809.99,0.0,0.09712,0.0001,13.17824]
[1779467806099,21.51,76809.53,0.0,0.09708,0.0001,13.17458]
[1779467811134,21.51,76813.47,0.0,0.09754,0.0001,13.22065]
[1779467813148,21.51,76824.32,0.0,0.0987,0.00011,13.33721]
[1779467818183,21.52,76823.83,0.0,0.09869,0.00011,13.33665]
[1779467822536,21.52,76824.26,0.0,0.09877,0.00011,13.34496]
[1779467823220,21.52,76823.89,0.0,0.09874,0.00011,13.342]
[1779467825229,21.52,76834.92,0.0,0.09992,0.00011,13.4599]
[1779467830239,21.52,76837.43,0.0,0.1002,0.00011,13.48819]
[1779467835269,21.53,76835.61,0.0,0.10002,0.00011,13.47028]
[1779467840295,21.53,76837.75,0.0,0.10026,0.00011,13.49406]
[1779467845303,21.53,76843.0,0.0,0.10084,0.00011,13.55118]
[1779467849193,21.53,76854.77,0.0,0.1021,0.00011,13.67708]
[1779467852669,21.53,76856.59,0.0,0.10228,0.00011,13.69307]
[1779467856821,21.53,76859.71,0.0,0.10262,0.00011,13.72727]
[1779467862491,21.53,76865.02,0.0,0.10318,0.00011,13.7823]
[1779467868533,21.52,76865.3,0.0,0.10317,0.00011,13.78128]
[1779467871082,21.52,76865.23,0.0,0.10315,0.00011,13.77986]
[1779467874741,21.52,76870.83,0.0,0.10373,0.00011,13.83716]
[1779467874774,21.52,76871.4,0.0,0.10379,0.00011,13.84249]
[1779467880472,21.51,76873.48,0.0,0.10397,0.00011,13.86066]
[1779467880620,21.51,76873.77,0.0,0.104,0.00011,13.86291]
[1779467881455,21.51,76873.77,0.0,0.104,0.00011,13.86291]
[1779467884047,21.51,76873.16,0.0,0.10391,0.00011,13.85462]
[1779467886038,21.51,76874.71,0.0,0.10406,0.00011,13.86956]
[1779467887029,21.51,76875.0,0.0,0.10409,0.00011,13.87178]
[1779467892704,21.5,76875.06,0.0,0.10402,0.00011,13.86588]
[1779467897739,21.5,76873.75,0.0,0.10383,0.00011,13.84715]
[1779467902774,21.49,76870.19,0.0,0.1034,0.00011,13.80435]
[1779467907809,21.49,76870.85,0.0,0.10342,0.00011,13.80703]
[1779467910565,21.49,76871.13,0.0,0.10344,0.00011,13.80828]
[1779467916871,21.48,76870.27,0.0,0.10326,0.00011,13.78947]
[1779467921906,21.48,76868.22,0.0,0.10299,0.00011,13.76319]
[1779467926946,21.47,76864.48,0.0,0.10254,0.00011,13.71901]
[1779467931979,21.47,76860.04,0.0,0.10203,0.00011,13.66789]
[1779467937059,21.47,76858.29,0.0,0.10181,0.00011,13.64647]
[1779467940521,21.47,76859.79,0.0,0.10194,0.00011,13.65993]
[1779467941040,21.47,76861.82,0.0,0.10216,0.00011,13.68101]
[1779467944372,21.46,76861.13,0.0,0.10206,0.00011,13.67153]
[1779467944499,21.46,76861.13,0.0,0.10206,0.00011,13.67153]
[1779467945069,21.46,76860.64,0.0,0.102,0.00011,13.6656]
[1779467947081,21.46,76844.38,0.0,0.10025,0.00011,13.49142]
[1779467952116,21.46,76844.28,0.0,0.10024,0.00011,13.48993]
[1779467957152,21.46,76845.34,0.0,0.10034,0.00011,13.50072]
[1779467962198,21.46,76842.49,0.0,0.10004,0.00011,13.47022]
[1779467967225,21.46,76838.65,0.0,0.09963,0.00011,13.42931]
[1779467973267,21.46,76836.02,0.0,0.09934,0.00011,13.3987]
[1779467978305,21.46,76835.97,0.0,0.09934,0.00011,13.39953]
[1779467983339,21.47,76836.19,0.0,0.09938,0.00011,13.40322]
[1779467989381,21.47,76836.75,0.0,0.09946,0.00011,13.4109]
[1779467995423,21.47,76836.88,0.0,0.09949,0.00011,13.41436]
[1779468001465,21.47,76837.57,0.0,0.09959,0.00011,13.42383]
[1779468006499,21.47,76836.65,0.0,0.09951,0.00011,13.41604]
[1779468013549,21.48,76838.06,0.0,0.09969,0.00011,13.43375]
[1779468018584,21.48,76843.08,0.0,0.10023,0.00011,13.48835]
[1779468022883,21.48,76853.07,0.0,0.10131,0.00011,13.59563]
[1779468028653,21.48,76854.67,0.0,0.10149,0.00011,13.61354]
[1779468029480,21.48,76854.67,0.0,0.10149,0.00011,13.61354]
[1779468029498,21.48,76854.67,0.0,0.10149,0.00011,13.61354]
[1779468029663,21.48,76855.87,0.0,0.10162,0.00011,13.62659]
[1779468034699,21.48,76857.57,0.0,0.10179,0.00011,13.64207]
[1779468037742,21.48,76858.28,0.0,0.10187,0.00011,13.64989]
[1779468037747,21.48,76858.28,0.0,0.10187,0.00011,13.64989]
[1779468037783,21.48,76858.66,0.0,0.10191,0.00011,13.65405]
[1779468043760,21.48,76862.53,0.0,0.10233,0.00011,13.69569]
[1779468048796,21.48,76862.04,0.0,0.10228,0.00011,13.69022]
[1779468053830,21.48,76862.53,0.0,0.10233,0.00011,13.69518]
[1779468059881,21.48,76862.56,0.0,0.10233,0.00011,13.69507]
[1779468062896,21.48,76853.07,0.0,0.1013,0.00011,13.59291]
[1779468067932,21.48,76860.03,0.0,0.10204,0.00011,13.66645]
[1779468072967,21.48,76861.25,0.0,0.10216,0.00011,13.67821]
[1779468078004,21.47,76868.78,0.0,0.10296,0.00011,13.75784]
[1779468083054,21.47,76869.65,0.0,0.10305,0.00011,13.76655]
[1779468088090,21.47,76874.3,0.0,0.10355,0.00011,13.81572]
[1779468093125,21.47,76873.08,0.0,0.10336,0.00011,13.79553]
[1779468098160,21.47,76868.36,0.0,0.10281,0.00011,13.74213]
[1779468103194,21.47,76869.28,0.0,0.1029,0.00011,13.75098]
[1779468108231,21.47,76863.04,0.0,0.10222,0.00011,13.68325]
[1779468113266,21.47,76863.42,0.0,0.10226,0.00011,13.68724]
[1779468118312,21.47,76864.33,0.0,0.10236,0.00011,13.69685]
[1779468123347,21.46,76863.2,0.0,0.10223,0.00011,13.68431]
[1779468128383,21.46,76866.15,0.0,0.10255,0.00011,13.7158]
[1779468133418,21.47,76866.84,0.0,0.10263,0.00011,13.7237]
[1779468138454,21.46,76867.29,0.0,0.10265,0.00011,13.72584]
[1779468144496,21.46,76866.76,0.0,0.10254,0.00011,13.71484]
[1779468149532,21.46,76865.55,0.0,0.10239,0.00011,13.7008]
[1779468155430,21.45,76865.63,0.0,0.10236,0.00011,13.69618]
[1779468161004,21.45,76864.61,0.0,0.10225,0.00011,13.68508]
[1779468161014,21.45,76864.61,0.0,0.10225,0.00011,13.68508]
[1779468161047,21.45,76864.59,0.0,0.10224,0.00011,13.68484]
[1779468166654,21.45,76858.46,0.0,0.10158,0.00011,13.61919]
[1779468169232,21.45,76858.6,0.0,0.1016,0.00011,13.62054]
[1779468169240,21.45,76858.6,0.0,0.1016,0.00011,13.62054]
[1779468169243,21.45,76858.74,0.0,0.10161,0.00011,13.62188]
[1779468175570,21.45,76859.71,0.0,0.1017,0.00011,13.63074]
[1779468180452,21.45,76860.14,0.0,0.10174,0.00011,13.63474]
[1779468185787,21.45,76863.0,0.0,0.10206,0.00011,13.66613]
[1779468190822,21.45,76864.41,0.0,0.10221,0.00011,13.68109]
[1779468192574,21.45,76864.41,0.0,0.10221,0.00011,13.68109]
[1779468194850,21.45,76854.08,0.0,0.10109,0.00011,13.56997]
[1779468199885,21.45,76845.91,0.0,0.10021,0.00011,13.48286]
[1779468204920,21.45,76838.66,0.0,0.09945,0.00011,13.4067]
[1779468210963,21.45,76833.47,0.0,0.09892,0.00011,13.35318]
[1779468215998,21.46,76834.61,0.0,0.09903,0.00011,13.36356]
[1779468221033,21.46,76828.67,0.0,0.09842,0.00011,13.30224]
[1779468227076,21.46,76828.64,0.0,0.09844,0.00011,13.30422]
[1779468232111,21.46,76827.43,0.0,0.09834,0.00011,13.29342]
[1779468237147,21.46,76828.7,0.0,0.09849,0.00011,13.30893]
[1779468242180,21.47,76830.85,0.0,0.09874,0.00011,13.33376]
[1779468247216,21.47,76832.48,0.0,0.09893,0.00011,13.35291]
[1779468252251,21.47,76839.12,0.0,0.09965,0.00011,13.4246]
[1779468257285,21.47,76837.11,0.0,0.09944,0.00011,13.40427]
[1779468262321,21.47,76837.53,0.0,0.0995,0.00011,13.40998]
[1779468267356,21.47,76838.49,0.0,0.09961,0.00011,13.42144]
[1779468269892,21.47,76838.92,0.0,0.09967,0.00011,13.42648]
[1779468269900,21.47,76838.92,0.0,0.09967,0.00011,13.42648]
[1779468270380,21.47,76838.94,0.0,0.09967,0.00011,13.42692]
[1779468275412,21.47,76839.12,0.0,0.09968,0.00011,13.42662]
[1779468279960,21.48,76835.92,0.0,0.09935,0.00011,13.39362]
[1779468280142,21.48,76835.92,0.0,0.09935,0.00011,13.39362]
[1779468280149,21.48,76835.92,0.0,0.09935,0.00011,13.39362]
[1779468280550,21.47,76825.03,0.0,0.0982,0.00011,13.27801]
[1779468283883,21.48,76824.82,0.0,0.09818,0.00011,13.27581]
[1779468289515,21.48,76822.9,0.0,0.09798,0.00011,13.25574]
[1779468294549,21.48,76823.68,0.0,0.09806,0.00011,13.26434]
[1779468298661,21.48,76823.61,0.0,0.09806,0.00011,13.26373]
[1779468298667,21.48,76823.61,0.0,0.09806,0.00011,13.26373]
[1779468299586,21.48,76823.38,0.0,0.09804,0.00011,13.26151]
[1779468304623,21.48,76827.23,0.0,0.09845,0.00011,13.3035]
[1779468306847,21.48,76830.26,0.0,0.09878,0.00011,13.33596]
[1779468306872,21.48,76830.26,0.0,0.09878,0.00011,13.33596]
[1779468307640,21.48,76834.36,0.0,0.09921,0.00011,13.37961]
[1779468312676,21.48,76836.66,0.0,0.09945,0.00011,13.4041]
[1779468317710,21.48,76834.78,0.0,0.09925,0.00011,13.38403]
[1779468322745,21.48,76840.82,0.0,0.09989,0.00011,13.44767]
[1779468327780,21.48,76839.37,0.0,0.09973,0.00011,13.43136]
[1779468332815,21.48,76839.62,0.0,0.09972,0.00011,13.42976]
[1779468337850,21.47,76827.77,0.0,0.09846,0.00011,13.30329]
[1779468342885,21.47,76822.2,0.0,0.09788,0.0001,13.2444]
[1779468347921,21.47,76822.34,0.0,0.09789,0.0001,13.24599]
[1779468352956,21.47,76817.44,0.0,0.09738,0.0001,13.19384]
[1779468357991,21.47,76826.23,0.0,0.09829,0.00011,13.28578]
[1779468363025,21.47,76822.19,0.0,0.09785,0.0001,13.24206]
[1779468368060,21.47,76824.85,0.0,0.09813,0.00011,13.26944]
[1779468373095,21.47,76833.2,0.0,0.099,0.00011,13.35756]
[1779468374013,21.47,76833.2,0.0,0.099,0.00011,13.35756]
[1779468374209,21.47,76833.2,0.0,0.099,0.00011,13.35756]
[1779468374211,21.47,76844.79,0.0,0.10023,0.00011,13.48079]
[1779468375375,21.47,76844.79,0.0,0.10023,0.00011,13.48079]
[1779468375477,21.47,76850.43,0.0,0.10084,0.00011,13.54081]
[1779468378766,21.47,76851.78,0.0,0.10099,0.00011,13.55579]
[1779468379138,21.47,76860.58,0.0,0.10194,0.00011,13.65019]
[1779468384173,21.47,76865.28,0.0,0.10242,0.00011,13.69849]
[1779468387675,21.47,76865.29,0.0,0.10241,0.00011,13.69757]
[1779468387724,21.47,76865.58,0.0,0.10244,0.00011,13.70018]
[1779468389086,21.47,76870.25,0.0,0.10294,0.00011,13.74979]
[1779468389208,21.47,76870.55,0.0,0.10297,0.00011,13.7525]
[1779468394243,21.46,76883.44,0.0,0.10433,0.00011,13.88455]
[1779468399300,21.46,76874.61,0.0,0.10333,0.00011,13.78663]
[1779468399308,21.46,76873.26,0.0,0.10317,0.00011,13.77144]
[1779468403407,21.46,76873.16,0.0,0.10314,0.00011,13.76842]
[1779468403507,21.46,76872.82,0.0,0.1031,0.00011,13.76413]
[1779468407124,21.46,76871.82,0.0,0.10297,0.00011,13.75163]
[1779468407130,21.46,76871.82,0.0,0.10297,0.00011,13.75163]
[1779468411621,21.46,76878.53,0.0,0.10368,0.00011,13.82171]
[1779468411709,21.45,76878.71,0.0,0.1037,0.00011,13.82302]
[1779468417411,21.45,76878.06,0.0,0.10358,0.00011,13.81188]
[1779468422446,21.45,76872.52,0.0,0.10294,0.00011,13.74889]
[1779468427483,21.44,76868.0,0.0,0.10242,0.00011,13.69733]
[1779468432518,21.44,76861.25,0.0,0.10166,0.00011,13.62238]
[1779468437551,21.44,76858.06,0.0,0.10129,0.00011,13.58583]
[1779468442587,21.44,76855.7,0.0,0.10102,0.00011,13.55817]
[1779468447622,21.43,76859.47,0.0,0.1014,0.00011,13.59602]
[1779468452658,21.43,76860.6,0.0,0.10147,0.00011,13.60216]
[1779468456853,21.43,76862.12,0.0,0.10162,0.00011,13.61695]
[1779468457693,21.43,76863.09,0.0,0.10171,0.00011,13.62635]
[1779468462728,21.43,76863.92,0.0,0.10178,0.00011,13.63304]
[1779468467126,21.43,76864.0,0.0,0.10178,0.00011,13.63305]
[1779468467170,21.43,76864.58,0.0,0.10183,0.00011,13.63802]
[1779468472804,21.42,76868.18,0.0,0.10219,0.00011,13.67371]
[1779468477839,21.42,76867.0,0.0,0.10204,0.00011,13.65864]
[1779468478185,21.42,76867.0,0.0,0.10204,0.00011,13.65864]
[1779468483875,21.42,76868.1,0.0,0.10217,0.00011,13.67125]
[1779468488909,21.42,76871.96,0.0,0.10257,0.00011,13.7108]
[1779468493826,21.42,76871.7,0.0,0.10251,0.00011,13.70548]
[1779468493947,21.42,76871.84,0.0,0.10252,0.00011,13.70649]
[1779468498981,21.41,76873.04,0.0,0.10263,0.00011,13.7172]
[1779468502029,21.41,76873.11,0.0,0.10263,0.00011,13.71709]
[1779468502104,21.41,76873.51,0.0,0.10267,0.00011,13.72097]
[1779468507915,21.41,76872.51,0.0,0.10253,0.00011,13.70746]
[1779468508185,21.41,76872.51,0.0,0.10253,0.00011,13.70746]
[1779468508290,21.41,76871.43,0.0,0.10241,0.00011,13.69584]
[1779468513782,21.41,76872.74,0.0,0.10251,0.00011,13.70459]
[1779468516411,21.41,76876.34,0.0,0.10289,0.00011,13.74176]
[1779468516505,21.41,76881.87,0.0,0.10349,0.00011,13.80074]
[1779468522567,21.4,76881.33,0.0,0.1034,0.00011,13.7918]
[1779468522662,21.4,76880.75,0.0,0.10333,0.00011,13.78492]
[1779468528185,21.4,76880.65,0.0,0.10328,0.00011,13.78018]
[1779468530815,21.4,76880.3,0.0,0.10323,0.00011,13.7758]
[1779468530919,21.4,76880.51,0.0,0.10325,0.00011,13.77747]
[1779468536241,21.4,76876.04,0.0,0.10273,0.00011,13.7259]
[1779468541276,21.39,76871.85,0.0,0.10224,0.00011,13.67808]
[1779468542156,21.39,76871.85,0.0,0.10224,0.00011,13.67808]
[1779468547237,21.39,76868.22,0.0,0.10182,0.00011,13.63642]
[1779468552353,21.39,76864.11,0.0,0.10137,0.00011,13.59156]
[1779468558395,21.39,76868.18,0.0,0.10182,0.00011,13.63626]
[1779468563429,21.39,76870.2,0.0,0.10202,0.00011,13.65599]
[1779468568465,21.39,76873.49,0.0,0.10235,0.00011,13.68919]
[1779468573499,21.38,76877.71,0.0,0.10277,0.00011,13.72894]
[1779468578535,21.38,76879.49,0.0,0.10294,0.00011,13.74588]
[1779468583570,21.38,76876.03,0.0,0.10254,0.00011,13.70635]
[1779468584199,21.38,76876.03,0.0,0.10254,0.00011,13.70635]
[1779468584577,21.38,76876.26,0.0,0.10256,0.00011,13.7084]
[1779468589613,21.38,76876.74,0.0,0.10259,0.00011,13.71133]
[1779468594452,21.38,76877.75,0.0,0.10268,0.00011,13.72029]
[1779468594648,21.38,76877.52,0.0,0.10265,0.00011,13.71731]
[1779468599682,21.37,76876.33,0.0,0.10249,0.00011,13.70149]
[1779468604718,21.37,76882.05,0.0,0.10308,0.00011,13.76008]
[1779468609756,21.37,76889.66,0.0,0.10389,0.00011,13.83921]
[1779468611062,21.37,76889.66,0.0,0.10389,0.00011,13.83921]
[1779468612955,21.37,76891.75,0.0,0.1041,0.00011,13.86043]
[1779468613003,21.36,76891.69,0.0,0.10408,0.00011,13.85834]
[1779468614056,21.36,76891.69,0.0,0.10408,0.00011,13.85834]
[1779468619829,21.36,76893.82,0.0,0.10427,0.00011,13.87726]
[1779468623115,21.36,76896.05,0.0,0.1045,0.00011,13.89937]
[1779468623221,21.36,76896.05,0.0,0.1045,0.00011,13.89937]
[1779468623232,21.36,76896.05,0.0,0.1045,0.00011,13.89937]
[1779468623562,21.36,76896.05,0.0,0.1045,0.00011,13.89937]
[1779468623855,21.36,76897.01,0.0,0.1046,0.00011,13.90909]
[1779468624358,21.36,76897.01,0.0,0.1046,0.00011,13.90909]
[1779468627332,21.36,76899.62,0.0,0.10486,0.00011,13.93523]
[1779468627338,21.36,76899.62,0.0,0.10486,0.00011,13.93523]
[1779468627885,21.35,76898.97,0.0,0.10478,0.00011,13.92745]
[1779468632923,21.35,76902.62,0.0,0.10513,0.00011,13.95988]
[1779468637623,21.35,76903.91,0.0,0.10524,0.00011,13.97077]
[1779468637629,21.35,76903.91,0.0,0.10524,0.00011,13.97077]
[1779468637954,21.35,76904.01,0.0,0.10524,0.00011,13.97106]
[1779468642991,21.34,76906.82,0.0,0.10551,0.00011,13.99709]
[1779468647803,21.34,76906.0,0.0,0.10536,0.00011,13.98326]
[1779468647903,21.34,76906.0,0.0,0.10536,0.00011,13.98326]
[1779468653059,21.33,76905.67,0.0,0.10527,0.00011,13.97382]
[1779468658093,21.33,76905.4,0.0,0.10518,0.00011,13.96595]
[1779468663132,21.32,76904.85,0.0,0.10508,0.00011,13.95622]
[1779468669054,21.32,76907.75,0.0,0.10534,0.00011,13.98173]
[1779468674207,21.31,76913.56,0.0,0.10593,0.00011,14.03914]
[1779468679243,21.31,76913.59,0.0,0.10588,0.00011,14.03443]
[1779468684279,21.3,76915.26,0.0,0.10602,0.00011,14.04797]
[1779468686879,21.3,76916.27,0.0,0.10612,0.00011,14.05802]
[1779468686906,21.3,76916.27,0.0,0.10612,0.00011,14.05802]
[1779468686965,21.3,76916.27,0.0,0.10612,0.00011,14.05802]
[1779468692335,21.3,76923.32,0.0,0.10682,0.00011,14.12444]
[1779468697219,21.29,76922.72,0.0,0.10671,0.00011,14.1139]
[1779468697242,21.29,76922.72,0.0,0.10671,0.00011,14.1139]
[1779468697371,21.29,76922.92,0.0,0.10672,0.00011,14.1151]
[1779468702406,21.29,76924.33,0.0,0.10683,0.00011,14.12562]
[1779468705449,21.28,76923.52,0.0,0.10672,0.00011,14.11482]
[1779468705454,21.28,76923.52,0.0,0.10672,0.00011,14.11482]
[1779468705531,21.28,76920.21,0.0,0.10634,0.00011,14.07769]
[1779468711470,21.28,76915.43,0.0,0.10573,0.00011,14.01909]
[1779468714048,21.28,76913.74,0.0,0.10553,0.00011,13.99968]
[1779468719526,21.27,76914.2,0.0,0.10552,0.00011,13.99833]
[1779468724566,21.27,76915.94,0.0,0.10567,0.00011,14.01283]
[1779468726084,21.27,76915.94,0.0,0.10567,0.00011,14.01283]
[1779468726093,21.27,76915.94,0.0,0.10567,0.00011,14.01283]
[1779468726140,21.26,76916.24,0.0,0.10568,0.00011,14.01451]
[1779468731614,21.26,76919.34,0.0,0.10599,0.00011,14.04467]
[1779468734353,21.26,76920.26,0.0,0.10608,0.00011,14.0532]
[1779468734359,21.26,76920.26,0.0,0.10608,0.00011,14.0532]
[1779468734635,21.26,76920.88,0.0,0.10614,0.00011,14.05922]
[1779468739669,21.25,76920.86,0.0,0.10609,0.00011,14.05459]
[1779468744706,21.25,76920.38,0.0,0.10599,0.00011,14.04462]
[1779468749746,21.25,76919.41,0.0,0.10584,0.00011,14.02969]
[1779468754775,21.24,76918.4,0.0,0.10566,0.00011,14.01083]
[1779468759811,21.24,76912.13,0.0,0.10491,0.00011,13.93836]
[1779468764845,21.23,76910.22,0.0,0.10466,0.00011,13.91375]
[1779468767311,21.23,76910.61,0.0,0.10469,0.00011,13.9165]
[1779468769346,21.23,76910.69,0.0,0.10468,0.00011,13.91584]
[1779468774918,21.23,76913.25,0.0,0.10492,0.00011,13.93888]
[1779468779953,21.22,76912.61,0.0,0.1048,0.00011,13.92778]
[1779468784992,21.22,76913.3,0.0,0.10484,0.00011,13.93118]
[1779468789896,21.22,76916.55,0.0,0.10516,0.00011,13.9632]
[1779468790027,21.21,76917.09,0.0,0.10521,0.00011,13.96818]
[1779468795062,21.21,76920.05,0.0,0.10551,0.00011,13.9968]
[1779468798115,21.21,76921.72,0.0,0.10568,0.00011,14.01354]
[1779468798146,21.21,76921.59,0.0,0.10565,0.00011,14.01132]
[1779468802216,21.21,76920.87,0.0,0.10556,0.00011,14.00237]
[1779468803118,21.21,76921.13,0.0,0.10559,0.00011,14.00494]
[1779468808154,21.2,76921.29,0.0,0.10557,0.00011,14.00281]
[1779468812505,21.2,76921.0,0.0,0.10548,0.00011,13.99309]
[1779468812512,21.2,76921.0,0.0,0.10548,0.00011,13.99309]
[1779468813189,21.2,76920.66,0.0,0.10542,0.00011,13.98764]
[1779468814918,21.2,76920.14,0.0,0.10536,0.00011,13.98099]
[1779468815202,21.2,76921.52,0.0,0.10551,0.00011,13.9961]
[1779468820238,21.19,76924.55,0.0,0.10579,0.00011,14.02317]
[1779468826281,21.19,76917.83,0.0,0.10498,0.00011,13.94415]
[1779468831315,21.18,76918.93,0.0,0.10506,0.00011,13.95192]
[1779468836349,21.18,76920.78,0.0,0.10522,0.00011,13.96789]
[1779468841385,21.18,76922.75,0.0,0.10539,0.00011,13.98519]
[1779468846420,21.17,76918.76,0.0,0.1049,0.00011,13.93729]
[1779468852070,21.17,76915.08,0.0,0.10446,0.00011,13.89408]
[1779468858504,21.16,76913.18,0.0,0.10419,0.00011,13.86802]
[1779468863120,21.16,76912.5,0.0,0.1041,0.00011,13.85865]
[1779468863191,21.16,76912.43,0.0,0.10408,0.00011,13.85724]
[1779468864035,21.16,76912.43,0.0,0.10408,0.00011,13.85724]
[1779468864050,21.16,76912.43,0.0,0.10408,0.00011,13.85724]
[1779468864079,21.16,76912.22,0.0,0.10405,0.00011,13.85432]
[1779468869582,21.16,76912.22,0.0,0.10403,0.00011,13.85162]
[1779468874300,21.16,76912.84,0.0,0.10406,0.00011,13.85359]
[1779468874318,21.16,76914.11,0.0,0.10419,0.00011,13.86656]
[1779468880669,21.15,76912.83,0.0,0.10401,0.00011,13.84881]
[1779468885703,21.15,76912.9,0.0,0.10399,0.00011,13.84646]
[1779468888670,21.15,76912.52,0.0,0.10393,0.00011,13.84107]
[1779468888771,21.15,76915.61,0.0,0.10427,0.00011,13.87424]
[1779468891759,21.15,76917.84,0.0,0.1045,0.00011,13.89734]
[1779468892179,21.15,76917.08,0.0,0.10441,0.00011,13.88831]
[1779468897788,21.14,76918.87,0.0,0.10457,0.00011,13.90347]
[1779468900995,21.14,76919.54,0.0,0.10462,0.00011,13.90932]
[1779468901046,21.14,76919.07,0.0,0.10456,0.00011,13.90341]
[1779468906131,21.14,76917.96,0.0,0.1044,0.00011,13.88748]
[1779468907140,21.14,76917.96,0.0,0.1044,0.00011,13.88748]
[1779468907242,21.14,76917.0,0.0,0.10429,0.00011,13.87623]
[1779468912893,21.13,76915.79,0.0,0.10411,0.00011,13.85862]
[1779468917929,21.13,76911.49,0.0,0.10359,0.00011,13.80837]
[1779468925984,21.12,76911.21,0.0,0.10351,0.00011,13.80057]
[1779468931020,21.12,76915.71,0.0,0.10396,0.00011,13.84321]
[1779468936054,21.12,76917.61,0.0,0.10414,0.00011,13.86099]
[1779468941091,21.12,76916.9,0.0,0.10404,0.00011,13.85091]
[1779468946125,21.11,76916.4,0.0,0.10396,0.00011,13.84318]
[1779468951163,21.11,76915.71,0.0,0.10386,0.00011,13.83343]
[1779468952402,21.11,76915.71,0.0,0.10386,0.00011,13.83343]
[1779468953174,21.11,76915.23,0.0,0.1038,0.00011,13.82734]
[1779468958210,21.11,76914.59,0.0,0.1037,0.00011,13.8183]
[1779468960735,21.11,76914.6,0.0,0.1037,0.00011,13.81761]
[1779468961267,21.11,76914.6,0.0,0.1037,0.00011,13.81761]
[1779468961273,21.11,76913.89,0.0,0.10361,0.00011,13.80944]
[1779468962816,21.11,76913.89,0.0,0.10361,0.00011,13.80904]
[1779468964906,21.11,76912.95,0.0,0.1035,0.00011,13.79777]
[1779468964917,21.11,76912.95,0.0,0.1035,0.00011,13.79777]
[1779468965258,21.11,76912.44,0.0,0.10343,0.00011,13.7916]
[1779468971302,21.1,76911.83,0.0,0.10334,0.00011,13.78245]
[1779468974392,21.1,76911.62,0.0,0.10331,0.00011,13.77947]
[1779468975229,21.1,76905.53,0.0,0.10263,0.00011,13.71227]
[1779468975277,21.1,76905.53,0.0,0.10263,0.00011,13.71227]
[1779468975331,21.1,76905.53,0.0,0.10263,0.00011,13.71227]
[1779468977343,21.1,76889.54,0.0,0.10086,0.00011,13.5373]
[1779468982132,21.1,76882.55,0.0,0.10008,0.00011,13.45953]
[1779468987414,21.1,76878.69,0.0,0.09966,0.00011,13.4173]
[1779468992449,21.1,76882.9,0.0,0.10009,0.00011,13.45939]
[1779468997483,21.1,76878.79,0.0,0.09965,0.00011,13.41504]
[1779469002022,21.1,76879.22,0.0,0.0997,0.00011,13.41995]
[1779469002029,21.1,76879.22,0.0,0.0997,0.00011,13.41995]
[1779469002118,21.1,76879.73,0.0,0.09975,0.00011,13.42547]
[1779469007555,21.1,76879.9,0.0,0.09977,0.00011,13.42761]
[1779469012318,21.1,76880.41,0.0,0.09983,0.00011,13.43334]
[1779469012365,21.1,76880.51,0.0,0.09984,0.00011,13.43442]
[1779469016421,21.1,76880.08,0.0,0.0998,0.00011,13.42994]
[1779469016624,21.1,76880.03,0.0,0.09979,0.00011,13.42953]
[1779469020505,21.1,76883.04,0.0,0.10012,0.00011,13.46216]
[1779469020645,21.1,76883.34,0.0,0.10015,0.00011,13.46541]
[1779469024634,21.1,76877.45,0.0,0.09952,0.00011,13.40185]
[1779469024674,21.1,76877.48,0.0,0.09952,0.00011,13.40227]
[1779469026163,21.1,76877.48,0.0,0.09952,0.00011,13.40227]
[1779469026427,21.1,76877.48,0.0,0.09952,0.00011,13.40227]
[1779469026451,21.1,76875.18,0.0,0.09927,0.00011,13.37753]
[1779469027250,21.1,76875.18,0.0,0.09927,0.00011,13.37753]
[1779469027335,21.1,76862.7,0.0,0.09793,0.00011,13.24301]
[1779469028456,21.1,76852.29,0.0,0.09683,0.00011,13.13129]
[1779469030933,21.1,76849.51,0.0,0.09655,0.00011,13.10302]
[1779469030951,21.1,76849.51,0.0,0.09655,0.00011,13.10302]
[1779469030958,21.1,76849.51,0.0,0.09655,0.00011,13.10302]
[1779469030985,21.1,76849.51,0.0,0.09655,0.00011,13.10302]
[1779469031357,21.1,76849.51,0.0,0.09655,0.00011,13.10302]
[1779469031392,21.1,76849.51,0.0,0.09655,0.00011,13.10302]
[1779469031461,21.1,76849.51,0.0,0.09655,0.00011,13.10302]
[1779469031478,21.1,76849.87,0.0,0.09659,0.00011,13.10765]
[1779469032929,21.1,76849.87,0.0,0.09659,0.00011,13.10765]
[1779469038781,21.11,76851.08,0.0,0.09677,0.00011,13.12559]
[1779469040056,21.11,76860.8,0.0,0.09781,0.00011,13.23066]
[1779469044435,21.11,76859.73,0.0,0.09771,0.00011,13.22049]
[1779469045182,21.11,76859.2,0.0,0.09766,0.00011,13.2156]
[1779469045213,21.11,76859.51,0.0,0.0977,0.00011,13.21893]
[1779469050860,21.11,76868.26,0.0,0.09863,0.00011,13.31245]
[1779469055462,21.11,76871.17,0.0,0.0989,0.00011,13.33919]
[1779469055469,21.11,76871.17,0.0,0.0989,0.00011,13.33919]
[1779469055498,21.11,76871.17,0.0,0.0989,0.00011,13.33919]
[1779469055557,21.11,76871.67,0.0,0.09895,0.00011,13.34417]
[1779469058012,21.11,76871.67,0.0,0.09895,0.00011,13.34417]
[1779469058019,21.11,76871.88,0.0,0.09897,0.00011,13.34548]
[1779469063556,21.11,76873.73,0.0,0.09915,0.00011,13.36411]
[1779469063619,21.11,76873.73,0.0,0.09915,0.00011,13.36411]
[1779469063723,21.11,76873.73,0.0,0.09915,0.00011,13.36411]
[1779469063825,21.11,76873.73,0.0,0.09915,0.00011,13.36411]
[1779469063864,21.11,76873.73,0.0,0.09915,0.00011,13.36383]
[1779469065757,21.11,76874.24,0.0,0.09921,0.00011,13.3694]
[1779469065798,21.11,76874.24,0.0,0.09921,0.00011,13.3694]
[1779469065967,21.11,76875.61,0.0,0.09935,0.00011,13.38426]
[1779469067557,21.11,76876.81,0.0,0.09948,0.00011,13.39726]
[1779469067829,21.11,76876.81,0.0,0.09948,0.00011,13.39726]
[1779469067919,21.11,76877.97,0.0,0.09961,0.00011,13.4098]
[1779469069858,21.11,76877.97,0.0,0.09961,0.00011,13.40978]
[1779469069907,21.11,76877.97,0.0,0.09961,0.00011,13.40978]
[1779469069994,21.11,76878.62,0.0,0.09968,0.00011,13.41679]
[1779469075034,21.11,76879.6,0.0,0.09979,0.00011,13.42754]
[1779469078057,21.11,76879.64,0.0,0.09979,0.00011,13.42807]
[1779469078156,21.11,76879.49,0.0,0.09978,0.00011,13.42649]
[1779469082174,21.11,76881.83,0.0,0.10003,0.00011,13.45172]
[1779469082233,21.11,76882.12,0.0,0.10006,0.00011,13.45476]
[1779469088124,21.11,76881.29,0.0,0.09997,0.00011,13.44567]
[1779469092436,21.11,76881.21,0.0,0.09996,0.00011,13.44478]
[1779469092454,21.11,76881.21,0.0,0.09996,0.00011,13.44478]
[1779469092532,21.11,76879.41,0.0,0.09976,0.00011,13.42528]
[1779469098196,21.1,76881.7,0.0,0.09999,0.00011,13.4479]
[1779469100670,21.1,76883.5,0.0,0.10017,0.00011,13.46623]
[1779469100675,21.1,76883.5,0.0,0.10017,0.00011,13.46623]
[1779469101214,21.1,76884.1,0.0,0.10023,0.00011,13.47213]
[1779469109272,21.1,76884.21,0.0,0.10024,0.00011,13.47241]
[1779469110926,21.1,76883.45,0.0,0.10015,0.00011,13.46413]
[1779469111284,21.1,76883.99,0.0,0.10019,0.00011,13.4665]
[1779469115043,21.1,76884.22,0.0,0.10021,0.00011,13.46855]
[1779469115314,21.1,76884.54,0.0,0.10024,0.00011,13.47183]
[1779469122238,21.1,76884.26,0.0,0.1002,0.00011,13.46782]
[1779469125290,21.1,76883.3,0.0,0.10009,0.00011,13.45715]
[1779469125389,21.1,76883.43,0.0,0.10011,0.00011,13.45842]
[1779469130424,21.1,76884.53,0.0,0.10022,0.00011,13.46946]
[1779469131443,21.1,76884.53,0.0,0.10022,0.00011,13.46946]
[1779469131532,21.1,76884.69,0.0,0.10023,0.00011,13.4709]
[1779469137473,21.1,76883.55,0.0,0.1001,0.00011,13.45784]
[1779469139670,21.1,76883.45,0.0,0.10009,0.00011,13.45662]
[1779469139675,21.1,76883.45,0.0,0.10009,0.00011,13.45662]
[1779469139775,21.1,76883.28,0.0,0.10007,0.00011,13.45448]
[1779469145528,21.09,76883.35,0.0,0.10005,0.00011,13.45278]
[1779469150563,21.09,76883.38,0.0,0.10002,0.00011,13.44977]
[1779469155600,21.09,76884.45,0.0,0.10011,0.00011,13.45882]
[1779469162266,21.09,76885.22,0.0,0.10018,0.00011,13.46574]
[1779469162283,21.09,76885.22,0.0,0.10018,0.00011,13.46574]
[1779469162522,21.09,76886.62,0.0,0.10031,0.00011,13.47907]
[1779469167685,21.09,76885.95,0.0,0.10025,0.00011,13.47242]
[1779469170494,21.09,76885.95,0.0,0.10025,0.00011,13.47242]
[1779469170502,21.09,76885.95,0.0,0.10025,0.00011,13.47242]
[1779469170603,21.09,76885.14,0.0,0.10016,0.00011,13.4638]
[1779469175741,21.09,76883.75,0.0,0.09997,0.00011,13.44405]
[1779469180776,21.08,76885.54,0.0,0.10015,0.00011,13.46165]
[1779469185812,21.08,76886.86,0.0,0.10027,0.00011,13.47419]
[1779469190845,21.08,76887.07,0.0,0.10028,0.00011,13.47474]
[1779469195127,21.08,76887.02,0.0,0.10026,0.00011,13.47326]
[1779469195172,21.08,76879.7,0.0,0.09947,0.00011,13.3936]
[1779469196863,21.08,76879.7,0.0,0.09946,0.00011,13.39337]
[1779469197470,21.08,76879.7,0.0,0.09946,0.00011,13.39337]
[1779469203337,21.08,76884.31,0.0,0.09998,0.00011,13.44434]
[1779469203421,21.08,76884.53,0.0,0.1,0.00011,13.4466]
[1779469205598,21.08,76884.53,0.0,0.1,0.00011,13.44646]
[1779469205672,21.08,76887.31,0.0,0.1003,0.00011,13.47632]
[1779469209522,21.08,76894.42,0.0,0.10107,0.00011,13.55379]
[1779469209554,21.08,76894.96,0.0,0.10113,0.00011,13.55967]
[1779469215019,21.08,76893.38,0.0,0.10096,0.00011,13.54241]
[1779469220051,21.08,76896.92,0.0,0.10134,0.00011,13.58059]
[1779469221853,21.08,76896.58,0.0,0.10131,0.00011,13.57677]
[1779469222068,21.08,76897.04,0.0,0.10135,0.00011,13.58161]
[1779469225954,21.08,76897.98,0.0,0.10145,0.00011,13.59127]
[1779469226094,21.08,76898.38,0.0,0.10149,0.00011,13.59543]
[1779469231128,21.08,76904.02,0.0,0.10208,0.00011,13.65265]
[1779469234178,21.08,76904.32,0.0,0.10211,0.00011,13.65553]
[1779469234183,21.08,76904.32,0.0,0.10211,0.00011,13.65553]
[1779469234198,21.08,76904.69,0.0,0.10215,0.00011,13.65936]
[1779469239122,21.07,76905.64,0.0,0.10223,0.00011,13.66745]
[1779469239209,21.07,76905.99,0.0,0.10226,0.00011,13.67058]
[1779469240329,21.07,76905.99,0.0,0.10226,0.00011,13.67058]
[1779469240431,21.07,76911.73,0.0,0.10289,0.00011,13.73259]
[1779469243381,21.07,76913.39,0.0,0.10306,0.00011,13.74925]
[1779469243469,21.07,76913.64,0.0,0.10308,0.00011,13.75114]
[1779469248250,21.07,76915.98,0.0,0.10332,0.00011,13.77429]
[1779469248386,21.07,76915.98,0.0,0.10332,0.00011,13.77429]
[1779469248569,21.07,76915.98,0.0,0.10332,0.00011,13.77429]
[1779469248658,21.07,76916.96,0.0,0.10342,0.00011,13.78444]
[1779469254294,21.07,76919.97,0.0,0.10373,0.00011,13.81499]
[1779469256778,21.07,76919.76,0.0,0.1037,0.00011,13.81185]
[1779469257311,21.06,76919.61,0.0,0.10368,0.00011,13.80979]
[1779469260882,21.06,76919.01,0.0,0.10359,0.00011,13.80158]
[1779469261340,21.06,76918.81,0.0,0.10356,0.00011,13.79879]
[1779469266376,21.06,76918.1,0.0,0.10346,0.00011,13.78885]
[1779469271189,21.06,76917.98,0.0,0.10343,0.00011,13.78601]
[1779469271447,21.06,76912.84,0.0,0.10286,0.00011,13.72935]
[1779469272444,21.06,76899.03,0.0,0.10133,0.00011,13.57825]
[1779469277480,21.06,76900.18,0.0,0.10144,0.00011,13.58964]
[1779469279395,21.06,76900.24,0.0,0.10145,0.00011,13.59005]
[1779469279497,21.06,76901.43,0.0,0.10158,0.00011,13.60278]
[1779469284529,21.06,76903.25,0.0,0.10176,0.00011,13.62125]
[1779469285540,21.06,76903.25,0.0,0.10176,0.00011,13.62125]
[1779469285554,21.06,76903.25,0.0,0.10176,0.00011,13.62125]
[1779469285629,21.06,76903.41,0.0,0.10178,0.00011,13.6227]
[1779469291578,21.05,76900.97,0.0,0.10148,0.00011,13.59181]
[1779469295841,21.05,76892.34,0.0,0.10053,0.00011,13.49746]
[1779469296614,21.05,76889.21,0.0,0.10019,0.00011,13.4633]
[1779469301653,21.05,76884.16,0.0,0.09963,0.00011,13.40828]
[1779469306686,21.05,76885.6,0.0,0.09979,0.00011,13.42375]
[1779469308178,21.05,76885.73,0.0,0.0998,0.00011,13.42513]
[1779469308700,21.05,76885.57,0.0,0.09979,0.00011,13.42337]
[1779469313735,21.05,76888.39,0.0,0.1001,0.00011,13.45426]
[1779469318769,21.05,76885.33,0.0,0.09977,0.00011,13.42141]
[1779469323811,21.05,76885.24,0.0,0.09976,0.00011,13.42047]
[1779469328840,21.05,76891.95,0.0,0.10049,0.00011,13.49318]
[1779469335890,21.05,76892.38,0.0,0.10053,0.00011,13.49784]
[1779469339023,21.05,76896.16,0.0,0.10095,0.00011,13.53891]
[1779469339076,21.05,76897.39,0.0,0.10108,0.00011,13.55223]
[1779469344954,21.05,76894.73,0.0,0.10078,0.00011,13.52204]
[1779469349988,21.05,76894.87,0.0,0.10078,0.00011,13.52271]
[1779469355025,21.05,76895.91,0.0,0.10087,0.00011,13.52978]
[1779469359569,21.05,76901.29,0.0,0.10145,0.00011,13.58786]
[1779469359671,21.05,76901.48,0.0,0.10147,0.00011,13.58968]
[1779469365092,21.05,76901.48,0.0,0.10146,0.00011,13.58877]
[1779469367801,21.05,76903.69,0.0,0.1017,0.00011,13.61278]
[1779469367803,21.05,76904.11,0.0,0.10175,0.00011,13.61714]
[1779469373956,21.05,76904.75,0.0,0.10181,0.00011,13.62318]
[1779469373960,21.05,76904.75,0.0,0.10181,0.00011,13.62318]
[1779469374156,21.05,76903.6,0.0,0.10167,0.00011,13.6101]
[1779469379190,21.05,76905.21,0.0,0.10184,0.00011,13.62636]
[1779469382188,21.05,76905.78,0.0,0.1019,0.00011,13.63203]
[1779469382213,21.05,76906.22,0.0,0.10194,0.00011,13.63656]
[1779469386298,21.05,76907.82,0.0,0.10211,0.00011,13.65318]
[1779469386331,21.05,76908.35,0.0,0.10216,0.00011,13.65867]
[1779469392281,21.04,76907.33,0.0,0.10203,0.00011,13.64566]
[1779469396564,21.04,76907.66,0.0,0.10206,0.00011,13.6484]
[1779469396649,21.04,76907.66,0.0,0.10206,0.00011,13.64811]
[1779469402351,21.04,76908.22,0.0,0.1021,0.00011,13.65253]
[1779469407387,21.04,76905.15,0.0,0.10175,0.00011,13.61778]
[1779469411868,21.04,76906.0,0.0,0.10184,0.00011,13.6264]
[1779469411898,21.04,76905.97,0.0,0.10181,0.00011,13.62217]
[1779469412994,21.04,76905.97,0.0,0.10181,0.00011,13.62217]
[1779469413428,21.04,76903.18,0.0,0.1015,0.00011,13.5915]
[1779469418464,21.04,76899.36,0.0,0.10107,0.00011,13.54914]
[1779469421203,21.04,76904.01,0.0,0.10158,0.00011,13.59956]
[1779469421485,21.04,76905.07,0.0,0.10169,0.00011,13.61093]
[1779469422171,21.04,76905.07,0.0,0.10169,0.00011,13.61093]
[1779469422492,21.04,76905.24,0.0,0.10171,0.00011,13.61258]
[1779469425513,21.04,76915.31,0.0,0.10282,0.00011,13.72186]
[1779469428487,21.04,76916.25,0.0,0.10291,0.00011,13.73141]
[1779469429418,21.04,76915.44,0.0,0.10282,0.00011,13.72214]
[1779469429541,21.03,76915.44,0.0,0.10281,0.00011,13.72176]
[1779469434579,21.03,76914.26,0.0,0.10268,0.00011,13.7084]
[1779469437638,21.03,76912.2,0.0,0.10245,0.00011,13.68571]
[1779469437665,21.03,76911.5,0.0,0.10237,0.00011,13.67802]
[1779469443639,21.03,76914.29,0.0,0.10267,0.00011,13.70729]
[1779469448674,21.03,76914.89,0.0,0.10272,0.00011,13.71203]
[1779469452033,21.03,76916.75,0.0,0.10291,0.00011,13.73122]
[1779469452702,21.03,76916.44,0.0,0.10287,0.00011,13.72741]
[1779469457737,21.03,76915.66,0.0,0.10276,0.00011,13.71683]
[1779469460240,21.03,76915.96,0.0,0.10279,0.00011,13.71967]
[1779469460758,21.03,76916.55,0.0,0.10286,0.00011,13.72592]
[1779469465794,21.03,76916.14,0.0,0.10279,0.00011,13.71972]
[1779469470828,21.02,76924.14,0.0,0.10365,0.00011,13.8045]
[1779469475864,21.02,76925.03,0.0,0.1037,0.00011,13.80798]
[1779469480899,21.02,76923.36,0.0,0.10349,0.00011,13.78696]
[1779469485933,21.02,76924.04,0.0,0.10354,0.00011,13.79182]
[1779469490971,21.01,76922.03,0.0,0.10329,0.00011,13.76719]
[1779469497012,21.01,76921.57,0.0,0.1032,0.00011,13.75923]
[1779469502048,21.01,76921.87,0.0,0.10321,0.00011,13.76011]
[1779469507083,21.01,76922.77,0.0,0.10329,0.00011,13.7675]
[1779469508101,21.01,76922.77,0.0,0.10329,0.00011,13.7675]
[1779469510037,21.0,76932.95,0.0,0.10442,0.00011,13.87844]
[1779469510062,21.0,76932.95,0.0,0.10442,0.00011,13.87844]
[1779469510617,21.0,76932.95,0.0,0.10442,0.00011,13.87844]
[1779469510682,21.0,76932.95,0.0,0.10442,0.00011,13.87844]
[1779469512151,21.0,76932.29,0.0,0.10433,0.00011,13.8698]
[1779469514075,21.0,76931.84,0.0,0.10426,0.00011,13.86347]
[1779469515238,21.0,76931.84,0.0,0.10425,0.00011,13.8621]
[1779469516011,21.0,76931.84,0.0,0.10425,0.00011,13.8621]
[1779469517759,21.0,76930.07,0.0,0.10404,0.00011,13.84195]
[1779469520726,21.0,76928.88,0.0,0.10389,0.00011,13.82692]
[1779469521214,21.0,76928.06,0.0,0.10379,0.00011,13.81726]
[1779469523816,21.0,76929.75,0.0,0.10397,0.00011,13.8347]
[1779469529243,21.0,76936.9,0.0,0.10476,0.00011,13.9124]
[1779469534279,20.99,76932.24,0.0,0.10421,0.00011,13.85675]
[1779469539152,20.99,76932.25,0.0,0.1042,0.00011,13.85638]
[1779469539220,20.99,76932.25,0.0,0.1042,0.00011,13.85638]
[1779469539462,20.99,76932.25,0.0,0.1042,0.00011,13.85638]
[1779469539969,20.99,76932.25,0.0,0.1042,0.00011,13.85638]
[1779469539973,20.99,76921.48,0.0,0.103,0.00011,13.7377]
[1779469541421,20.99,76902.74,0.0,0.10092,0.00011,13.53204]
[1779469546469,20.99,76899.27,0.0,0.10053,0.00011,13.49355]
[1779469548610,20.99,76899.06,0.0,0.1005,0.00011,13.49111]
[1779469548632,20.99,76900.09,0.0,0.10062,0.00011,13.50227]
[1779469554418,20.99,76895.55,0.0,0.10011,0.00011,13.4522]
[1779469559474,20.99,76890.19,0.0,0.09953,0.00011,13.39393]
[1779469565495,20.99,76889.07,0.0,0.09941,0.00011,13.3818]
[1779469570994,20.99,76888.86,0.0,0.09939,0.00011,13.37949]
[1779469571049,20.99,76886.4,0.0,0.09912,0.00011,13.35272]
[1779469574942,20.99,76878.59,0.0,0.09827,0.00011,13.2681]
[1779469578783,20.99,76868.46,0.0,0.09721,0.00011,13.16037]
[1779469584628,21.0,76860.66,0.0,0.09641,0.00011,13.07997]
[1779469589914,21.0,76854.82,0.0,0.09582,0.00011,13.02044]
[1779469590014,21.0,76854.82,0.0,0.09582,0.00011,13.02044]
[1779469590278,21.0,76852.04,0.0,0.09554,0.00011,12.99142]
[1779469590319,21.0,76852.04,0.0,0.09554,0.00011,12.99142]
[1779469590409,21.0,76852.04,0.0,0.09554,0.00011,12.99142]
[1779469590511,21.0,76852.04,0.0,0.09554,0.00011,12.99142]
[1779469590704,21.0,76842.88,0.0,0.09458,0.0001,12.89407]
[1779469591897,21.0,76842.88,0.0,0.09458,0.0001,12.89407]
[1779469591936,21.0,76842.88,0.0,0.09458,0.0001,12.89407]
[1779469591998,21.0,76835.55,0.0,0.09381,0.0001,12.81329]
[1779469593486,21.0,76835.55,0.0,0.09381,0.0001,12.81329]
[1779469593517,21.0,76835.55,0.0,0.09381,0.0001,12.81329]
[1779469593694,21.0,76836.09,0.0,0.09387,0.0001,12.81979]
[1779469594975,21.0,76836.09,0.0,0.09387,0.0001,12.81979]
[1779469595018,21.0,76836.09,0.0,0.09387,0.0001,12.81979]
[1779469595077,21.0,76836.48,0.0,0.09392,0.0001,12.82541]
[1779469595884,21.0,76836.48,0.0,0.09392,0.0001,12.82541]
[1779469595891,21.0,76836.48,0.0,0.09392,0.0001,12.82541]
[1779469595905,21.0,76836.48,0.0,0.09392,0.0001,12.82541]
[1779469595985,21.0,76836.65,0.0,0.09394,0.0001,12.82723]
[1779469597914,21.01,76836.65,0.0,0.09395,0.0001,12.82795]
[1779469598007,21.01,76836.46,0.0,0.09394,0.0001,12.82738]
[1779469599563,21.01,76836.46,0.0,0.09394,0.0001,12.82738]
[1779469599736,21.01,76836.79,0.0,0.09399,0.0001,12.83163]
[1779469605782,21.01,76829.97,0.0,0.09332,0.0001,12.76326]
[1779469607197,21.01,76826.72,0.0,0.09299,0.0001,12.72942]
[1779469610485,21.01,76824.73,0.0,0.09281,0.0001,12.71072]
[1779469615853,21.02,76824.75,0.0,0.09286,0.0001,12.71618]
[1779469620894,21.02,76829.2,0.0,0.09336,0.0001,12.76752]
[1779469621402,21.02,76829.2,0.0,0.09336,0.0001,12.76752]
[1779469621431,21.02,76829.2,0.0,0.09336,0.0001,12.76752]
[1779469621900,21.02,76829.81,0.0,0.09343,0.0001,12.77474]
[1779469623911,21.03,76843.5,0.0,0.09487,0.0001,12.92213]
[1779469629449,21.03,76850.67,0.0,0.09565,0.00011,13.00097]
[1779469632832,21.03,76851.96,0.0,0.09581,0.00011,13.017]
[1779469632839,21.03,76851.96,0.0,0.09581,0.00011,13.017]
[1779469632882,21.03,76851.96,0.0,0.09581,0.00011,13.017]
[1779469633116,21.03,76851.96,0.0,0.09581,0.00011,13.017]
[1779469632973,21.03,76851.33,0.0,0.09575,0.00011,13.01075]
[1779469638008,21.03,76849.79,0.0,0.09561,0.00011,12.99679]
[1779469643086,21.03,76849.41,0.0,0.09558,0.00011,12.99431]
[1779469643094,21.03,76849.41,0.0,0.09558,0.00011,12.99431]
[1779469643102,21.03,76849.41,0.0,0.09558,0.00011,12.99431]
[1779469643125,21.03,76849.41,0.0,0.09558,0.00011,12.99431]
[1779469644055,21.03,76850.39,0.0,0.0957,0.00011,13.00635]
[1779469645149,21.03,76850.39,0.0,0.0957,0.00011,13.00635]
[1779469645929,21.04,76849.7,0.0,0.09564,0.00011,12.99995]
[1779469647206,21.04,76849.7,0.0,0.09564,0.00011,12.99995]
[1779469647214,21.04,76849.7,0.0,0.09564,0.00011,12.99995]
[1779469648084,21.04,76849.7,0.0,0.09565,0.00011,13.00095]
[1779469649262,21.04,76845.66,0.0,0.09523,0.00011,12.95816]
[1779469650097,21.04,76846.6,0.0,0.09533,0.00011,12.96878]
[1779469654152,21.04,76848.82,0.0,0.09557,0.00011,12.99111]
[1779469655132,21.04,76849.66,0.0,0.09566,0.00011,13.00055]
[1779469657157,21.04,76859.59,0.0,0.09672,0.00011,13.10795]
[1779469658603,21.04,76861.03,0.0,0.09688,0.00011,13.12405]
[1779469659538,21.04,76864.44,0.0,0.09725,0.00011,13.16135]
[1779469660170,21.04,76865.9,0.0,0.09741,0.00011,13.1776]
[1779469663642,21.04,76869.06,0.0,0.09777,0.00011,13.21349]
[1779469663648,21.04,76869.06,0.0,0.09777,0.00011,13.21349]
[1779469664152,21.04,76869.02,0.0,0.09777,0.00011,13.21368]
[1779469669178,21.05,76869.3,0.0,0.09782,0.00011,13.21846]
[1779469673925,21.05,76870.68,0.0,0.09798,0.00011,13.23551]
[1779469675971,21.05,76870.61,0.0,0.09798,0.00011,13.23518]
[1779469681321,21.05,76872.38,0.0,0.0982,0.00011,13.25728]
[1779469687312,21.05,76873.26,0.0,0.09832,0.00011,13.26891]
[1779469692398,21.06,76873.76,0.0,0.0984,0.00011,13.27734]
[1779469697433,21.06,76876.2,0.0,0.09869,0.00011,13.30579]
[1779469702700,21.06,76878.24,0.0,0.09892,0.00011,13.32938]
[1779469702708,21.06,76878.24,0.0,0.09892,0.00011,13.32938]
[1779469702716,21.06,76878.24,0.0,0.09892,0.00011,13.32938]
[1779469707739,21.06,76879.13,0.0,0.09904,0.00011,13.34084]
[1779469710943,21.06,76879.42,0.0,0.09908,0.00011,13.345]
[1779469712985,21.06,76879.37,0.0,0.09906,0.00011,13.34169]
[1779469713208,21.06,76879.27,0.0,0.09905,0.00011,13.34095]
[1779469718236,21.06,76877.9,0.0,0.09892,0.00011,13.32792]
[1779469719167,21.06,76877.9,0.0,0.09892,0.00011,13.32792]
[1779469719220,21.07,76878.8,0.0,0.09902,0.00011,13.33806]
[1779469721245,21.07,76878.7,0.0,0.09902,0.00011,13.33776]
[1779469721601,21.07,76878.15,0.0,0.09896,0.00011,13.33219]
[1779469727643,21.07,76877.5,0.0,0.09892,0.00011,13.32773]
[1779469729506,21.07,76877.69,0.0,0.09894,0.00011,13.33022]
[1779469729657,21.07,76877.82,0.0,0.09896,0.00011,13.3321]
[1779469734692,21.07,76879.61,0.0,0.09918,0.00011,13.3537]
[1779469741909,21.07,76879.46,0.0,0.09917,0.00011,13.35292]
[1779469741920,21.07,76879.46,0.0,0.09917,0.00011,13.35292]
[1779469747783,21.08,76877.19,0.0,0.09897,0.00011,13.33312]
[1779469752171,21.08,76876.76,0.0,0.09894,0.00011,13.32991]
[1779469754222,21.08,76874.24,0.0,0.09868,0.00011,13.30366]
[1779469754930,21.08,76875.71,0.0,0.09884,0.00011,13.32004]
[1779469755190,21.08,76876.91,0.0,0.09898,0.00011,13.33351]
[1779469757167,21.08,76886.76,0.0,0.10006,0.00011,13.44117]
[1779469758351,21.08,76886.74,0.0,0.10005,0.00011,13.44065]
[1779469758357,21.08,76886.74,0.0,0.10005,0.00011,13.44065]
[1779469758860,21.08,76886.74,0.0,0.10005,0.00011,13.44031]
[1779469764901,21.08,76886.37,0.0,0.1,0.00011,13.4355]
[1779469766624,21.08,76886.2,0.0,0.09998,0.00011,13.43349]
[1779469766915,21.08,76885.72,0.0,0.09993,0.00011,13.42812]
[1779469771951,21.08,76884.55,0.0,0.09977,0.00011,13.41164]
[1779469772858,21.08,76884.55,0.0,0.09977,0.00011,13.41164]
[1779469772958,21.08,76884.77,0.0,0.0998,0.00011,13.41408]
[1779469777993,21.08,76874.49,0.0,0.09869,0.00011,13.30363]
[1779469781114,21.08,76877.99,0.0,0.09908,0.00011,13.34249]
[1779469781119,21.08,76877.99,0.0,0.09908,0.00011,13.34249]
[1779469781222,21.08,76884.45,0.0,0.09979,0.00011,13.41287]
[1779469786979,21.08,76882.53,0.0,0.09956,0.00011,13.3905]
[1779469792097,21.08,76878.68,0.0,0.09912,0.00011,13.34637]
[1779469797130,21.08,76871.83,0.0,0.09837,0.00011,13.27101]
[1779469800453,21.08,76871.17,0.0,0.09831,0.00011,13.26482]
[1779469806198,21.08,76873.26,0.0,0.09855,0.00011,13.2895]
[1779469811208,21.08,76876.39,0.0,0.0989,0.00011,13.32403]
[1779469816263,21.08,76880.0,0.0,0.09928,0.00011,13.36261]
[1779469821297,21.08,76879.86,0.0,0.09925,0.00011,13.35896]
[1779469826334,21.08,76874.73,0.0,0.09867,0.00011,13.30132]
[1779469831370,21.08,76869.42,0.0,0.09809,0.00011,13.24169]
[1779469837275,21.08,76874.07,0.0,0.09861,0.00011,13.29417]
[1779469840734,21.08,76874.32,0.0,0.09865,0.00011,13.29758]
[1779469840741,21.08,76874.32,0.0,0.09865,0.00011,13.29758]
[1779469840797,21.08,76873.81,0.0,0.0986,0.00011,13.2928]
[1779469847346,21.08,76875.46,0.0,0.09881,0.00011,13.31385]
[1779469851018,21.08,76874.74,0.0,0.09874,0.00011,13.30723]
[1779469851127,21.09,76875.66,0.0,0.09885,0.00011,13.31839]
[1779469855113,21.09,76879.36,0.0,0.09926,0.00011,13.35937]
[1779469855127,21.09,76879.53,0.0,0.09929,0.00011,13.36188]
[1779469860573,21.09,76878.65,0.0,0.09922,0.00011,13.35479]
[1779469865396,21.09,76878.67,0.0,0.09924,0.00011,13.35713]
[1779469865401,21.09,76878.67,0.0,0.09924,0.00011,13.35713]
[1779469865609,21.09,76878.75,0.0,0.09926,0.00011,13.35852]
[1779469870650,21.09,76879.81,0.0,0.09939,0.00011,13.37211]
[1779469875682,21.1,76876.92,0.0,0.0991,0.00011,13.34266]
[1779469880719,21.1,76880.51,0.0,0.0995,0.00011,13.38327]
[1779469883909,21.1,76880.39,0.0,0.0995,0.00011,13.38263]
[1779469883914,21.1,76880.39,0.0,0.0995,0.00011,13.38263]
[1779469883969,21.1,76880.56,0.0,0.09952,0.00011,13.3848]
[1779469889779,21.1,76880.15,0.0,0.0995,0.00011,13.38317]
[1779469894167,21.1,76880.19,0.0,0.0995,0.00011,13.38166]
[1779469894179,21.1,76880.19,0.0,0.0995,0.00011,13.38166]
[1779469894201,21.1,76880.74,0.0,0.09957,0.00011,13.38811]
[1779469898270,21.1,76880.74,0.0,0.09958,0.00011,13.38919]
[1779469898280,21.1,76880.74,0.0,0.09958,0.00011,13.38919]
[1779469898325,21.1,76880.7,0.0,0.09958,0.00011,13.38905]
[1779469906899,21.11,76880.81,0.0,0.09963,0.00011,13.39431]
[1779469908580,21.11,76881.16,0.0,0.09967,0.00011,13.39856]
[1779469908912,21.11,76890.09,0.0,0.10065,0.00011,13.49586]
[1779469912661,21.11,76896.63,0.0,0.10136,0.00011,13.56666]
[1779469912941,21.11,76898.17,0.0,0.10153,0.00011,13.58325]
[1779469917974,21.11,76897.64,0.0,0.10146,0.00011,13.5764]
[1779469922975,21.11,76895.52,0.0,0.10122,0.00011,13.55244]
[1779469922984,21.11,76895.52,0.0,0.10122,0.00011,13.55244]
[1779469923072,21.11,76891.07,0.0,0.10073,0.00011,13.50387]
[1779469924179,21.11,76891.07,0.0,0.10073,0.00011,13.50387]
[1779469924195,21.11,76886.98,0.0,0.10028,0.00011,13.45927]
[1779469924616,21.11,76886.98,0.0,0.10028,0.00011,13.45927]
[1779469925089,21.11,76886.98,0.0,0.10028,0.00011,13.45927]
[1779469925126,21.11,76877.83,0.0,0.09929,0.00011,13.36007]
[1779469927140,21.11,76878.11,0.0,0.09931,0.00011,13.36276]
[1779469930443,21.11,76878.8,0.0,0.09939,0.00011,13.37092]
[1779469939471,21.11,76880.71,0.0,0.09962,0.00011,13.39322]
[1779469939474,21.11,76880.71,0.0,0.09962,0.00011,13.39322]
[1779469939479,21.11,76880.71,0.0,0.09962,0.00011,13.39322]
[1779469939583,21.11,76881.24,0.0,0.09968,0.00011,13.39911]
[1779469944164,21.11,76890.97,0.0,0.10074,0.00011,13.50539]
[1779469949197,21.11,76886.29,0.0,0.10023,0.00011,13.45412]
[1779469949717,21.11,76886.29,0.0,0.10023,0.00011,13.45412]
[1779469949728,21.11,76886.29,0.0,0.10023,0.00011,13.45412]
[1779469950206,21.11,76886.5,0.0,0.10025,0.00011,13.45637]
[1779469955892,21.11,76888.25,0.0,0.10042,0.00011,13.47184]
[1779469955924,21.11,76888.25,0.0,0.10042,0.00011,13.47184]
[1779469955982,21.11,76888.25,0.0,0.10042,0.00011,13.47184]
[1779469956246,21.11,76888.37,0.0,0.10043,0.00011,13.47302]
[1779469962426,21.11,76880.17,0.0,0.09955,0.00011,13.3848]
[1779469963295,21.11,76880.24,0.0,0.09958,0.00011,13.3877]
[1779469964119,21.11,76880.24,0.0,0.09958,0.00011,13.3877]
[1779469964124,21.11,76880.24,0.0,0.09958,0.00011,13.3877]
[1779469964302,21.11,76869.99,0.0,0.09848,0.00011,13.27756]
[1779469970348,21.11,76873.29,0.0,0.09886,0.00011,13.31627]
[1779469975387,21.12,76874.59,0.0,0.09903,0.00011,13.33264]
[1779469978487,21.12,76874.5,0.0,0.09903,0.00011,13.33263]
[1779469978493,21.12,76874.5,0.0,0.09903,0.00011,13.33263]
[1779469978567,21.12,76879.85,0.0,0.09961,0.00011,13.39092]
[1779469984451,21.12,76879.81,0.0,0.09964,0.00011,13.39413]
[1779469985918,21.12,76880.09,0.0,0.09968,0.00011,13.39779]
[1779469986464,21.12,76887.4,0.0,0.10048,0.00011,13.47755]
[1779469988760,21.12,76891.15,0.0,0.1009,0.00011,13.51906]
[1779469988773,21.12,76891.15,0.0,0.1009,0.00011,13.51906]
[1779469989486,21.12,76890.89,0.0,0.10087,0.00011,13.51626]
[1779469992884,21.12,76890.76,0.0,0.10085,0.00011,13.51423]
[1779469992892,21.12,76890.76,0.0,0.10085,0.00011,13.51423]
[1779469993514,21.12,76890.77,0.0,0.10085,0.00011,13.51402]
[1779469998549,21.12,76892.98,0.0,0.10108,0.00011,13.53767]
[1779470001099,21.12,76892.95,0.0,0.10108,0.00011,13.53725]
[1779470001192,21.12,76892.25,0.0,0.101,0.00011,13.52946]
[1779470007272,21.12,76893.18,0.0,0.1011,0.00011,13.53915]
[1779470007285,21.12,76893.18,0.0,0.1011,0.00011,13.53915]
[1779470007354,21.12,76895.42,0.0,0.10134,0.00011,13.56324]
[1779470013654,21.12,76892.69,0.0,0.10102,0.00011,13.52955]
[1779470015499,21.12,76892.69,0.0,0.10102,0.00011,13.52955]
[1779470015505,21.12,76892.69,0.0,0.10102,0.00011,13.52955]
[1779470015670,21.12,76892.37,0.0,0.10098,0.00011,13.52591]
[1779470020704,21.12,76895.49,0.0,0.1013,0.00011,13.55821]
[1779470027752,21.11,76895.66,0.0,0.10129,0.00011,13.55639]
[1779470032788,21.11,76896.93,0.0,0.1014,0.00011,13.56792]
[1779470037823,21.11,76897.78,0.0,0.10147,0.00011,13.57491]
[1779470042858,21.11,76897.35,0.0,0.1014,0.00011,13.56798]
[1779470047893,21.11,76898.04,0.0,0.10145,0.00011,13.57332]
[1779470052928,21.1,76898.47,0.0,0.10148,0.00011,13.57585]
[1779470057963,21.1,76897.5,0.0,0.10135,0.00011,13.56326]
[1779470062998,21.1,76898.43,0.0,0.10143,0.00011,13.57133]
[1779470069043,21.1,76898.63,0.0,0.10143,0.00011,13.57102]
[1779470076088,21.1,76898.94,0.0,0.10141,0.00011,13.56808]
[1779470081124,21.09,76894.11,0.0,0.10086,0.00011,13.51375]
[1779470086160,21.09,76893.84,0.0,0.10082,0.00011,13.50951]
[1779470092202,21.09,76894.32,0.0,0.10086,0.00011,13.51327]
[1779470097244,21.09,76895.4,0.0,0.10096,0.00011,13.52379]
[1779470102277,21.09,76898.19,0.0,0.10126,0.00011,13.55286]
[1779470107003,21.09,76903.79,0.0,0.10186,0.00011,13.61243]
[1779470107312,21.09,76903.69,0.0,0.10184,0.00011,13.61096]
[1779470114361,21.08,76910.49,0.0,0.10257,0.00011,13.68257]
[1779470119396,21.08,76915.36,0.0,0.10309,0.00011,13.73356]
[1779470122356,21.08,76915.86,0.0,0.10313,0.00011,13.73803]
[1779470122453,21.08,76915.73,0.0,0.10311,0.00011,13.7361]
[1779470127459,21.08,76915.68,0.0,0.10308,0.00011,13.73305]
[1779470132490,21.08,76915.97,0.0,0.10307,0.00011,13.73028]
[1779470139384,21.07,76916.58,0.0,0.1031,0.00011,13.73357]
[1779470141721,21.07,76916.58,0.0,0.10309,0.00011,13.73261]
[1779470142561,21.07,76917.56,0.0,0.10319,0.00011,13.74285]
[1779470147596,21.07,76921.65,0.0,0.10363,0.00011,13.78607]
[1779470152631,21.07,76920.75,0.0,0.10351,0.00011,13.77452]
[1779470157666,21.07,76920.91,0.0,0.10352,0.00011,13.7748]
[1779470162701,21.07,76920.96,0.0,0.10351,0.00011,13.77398]
[1779470167736,21.06,76931.56,0.0,0.10468,0.00011,13.88897]
[1779470170672,21.06,76928.23,0.0,0.1043,0.00011,13.85142]
[1779470170733,21.06,76928.23,0.0,0.1043,0.00011,13.85142]
[1779470171052,21.06,76928.23,0.0,0.1043,0.00011,13.85142]
[1779470171502,21.06,76928.23,0.0,0.1043,0.00011,13.85142]
[1779470172456,21.06,76928.19,0.0,0.10428,0.00011,13.85004]
[1779470172554,21.06,76939.5,0.0,0.10555,0.00011,13.97395]
[1779470173483,21.06,76939.5,0.0,0.10555,0.00011,13.97395]
[1779470174021,21.06,76941.24,0.0,0.10574,0.00011,13.99244]
[1779470179669,21.06,76941.75,0.0,0.10576,0.00011,13.99374]
[1779470180418,21.06,76941.75,0.0,0.10576,0.00011,13.99374]
[1779470186876,21.05,76942.38,0.0,0.10578,0.00011,13.99585]
[1779470189067,21.05,76942.25,0.0,0.10575,0.00011,13.99373]
[1779470189098,21.05,76931.28,0.0,0.1045,0.00011,13.87165]
[1779470190055,21.05,76931.28,0.0,0.1045,0.00011,13.87165]
[1779470195939,21.05,76936.71,0.0,0.10506,0.00011,13.92456]
[1779470200974,21.05,76935.26,0.0,0.10486,0.00011,13.90538]
[1779470206009,21.04,76931.48,0.0,0.1044,0.00011,13.86056]
[1779470211044,21.04,76924.0,0.0,0.10353,0.00011,13.77553]
[1779470212123,21.04,76924.0,0.0,0.10353,0.00011,13.77553]
[1779470212727,21.04,76924.0,0.0,0.10353,0.00011,13.77553]
[1779470216922,21.04,76917.65,0.0,0.1028,0.00011,13.70369]
[1779470217397,21.04,76912.97,0.0,0.10228,0.00011,13.65208]
[1779470218893,21.04,76912.97,0.0,0.10227,0.00011,13.65169]
[1779470219102,21.04,76907.28,0.0,0.10164,0.00011,13.5892]
[1779470224452,21.04,76903.21,0.0,0.10118,0.00011,13.54403]
[1779470229896,21.03,76899.75,0.0,0.10079,0.00011,13.50509]
[1779470230176,21.03,76899.74,0.0,0.10079,0.00011,13.50484]
[1779470232894,21.03,76896.9,0.0,0.10048,0.00011,13.47367]
[1779470234205,21.03,76882.12,0.0,0.09887,0.00011,13.31296]
[1779470239240,21.04,76876.9,0.0,0.09833,0.00011,13.25906]
[1779470244275,21.04,76878.76,0.0,0.09856,0.00011,13.28236]
[1779470245585,21.04,76878.76,0.0,0.09856,0.00011,13.28236]
[1779470251742,21.04,76880.02,0.0,0.09872,0.00011,13.29851]
[1779470255831,21.04,76883.54,0.0,0.0991,0.00011,13.33477]
[1779470256462,21.04,76883.54,0.0,0.0991,0.00011,13.33477]
[1779470261319,21.04,76874.32,0.0,0.09812,0.00011,13.23673]
[1779470264415,21.05,76863.42,0.0,0.09697,0.00011,13.12127]
[1779470267651,21.05,76864.65,0.0,0.09712,0.00011,13.13592]
[1779470268219,21.05,76861.66,0.0,0.09681,0.00011,13.10445]
[1779470273481,21.05,76858.05,0.0,0.09646,0.00011,13.06936]
[1779470275498,21.05,76848.84,0.0,0.09549,0.00011,12.97148]
[1779470280531,21.05,76856.72,0.0,0.09635,0.00011,13.05816]
[1779470285565,21.06,76850.95,0.0,0.09576,0.00011,12.99872]
[1779470290604,21.06,76849.17,0.0,0.0956,0.00011,12.98228]
[1779470295635,21.06,76847.67,0.0,0.09547,0.00011,12.96878]
[1779470296902,21.06,76847.26,0.0,0.09543,0.00011,12.96489]
[1779470296909,21.06,76847.26,0.0,0.09543,0.00011,12.96489]
[1779470297650,21.06,76847.04,0.0,0.09541,0.00011,12.96303]
[1779470298508,21.06,76847.04,0.0,0.09541,0.00011,12.96303]
[1779470300141,21.06,76847.08,0.0,0.09543,0.00011,12.96464]
[1779470300200,21.06,76847.08,0.0,0.09543,0.00011,12.96464]
[1779470300243,21.06,76847.08,0.0,0.09543,0.00011,12.96464]
[1779470300671,21.06,76846.72,0.0,0.0954,0.00011,12.96149]
[1779470302738,21.07,76850.53,0.0,0.09581,0.00011,13.00296]
[1779470302788,21.07,76856.09,0.0,0.0964,0.00011,13.06281]
[1779470302981,21.07,76856.09,0.0,0.0964,0.00011,13.06281]
[1779470303693,21.07,76856.09,0.0,0.0964,0.00011,13.06295]
[1779470304981,21.07,76857.87,0.0,0.09659,0.00011,13.08253]
[1779470305128,21.07,76857.87,0.0,0.09659,0.00011,13.08253]
[1779470305137,21.07,76857.87,0.0,0.09659,0.00011,13.08253]
[1779470305705,21.07,76859.44,0.0,0.09676,0.00011,13.09984]
[1779470310741,21.07,76860.96,0.0,0.09695,0.00011,13.11874]
[1779470314769,21.07,76852.2,0.0,0.09601,0.00011,13.02275]
[1779470315859,21.07,76852.2,0.0,0.09601,0.00011,13.02275]
[1779470316782,21.07,76852.5,0.0,0.09605,0.00011,13.02671]
[1779470318857,21.07,76842.96,0.0,0.09505,0.0001,12.92486]
[1779470323857,21.07,76837.9,0.0,0.09453,0.0001,12.87185]
[1779470325606,21.07,76837.94,0.0,0.09454,0.0001,12.87282]
[1779470325751,21.07,76837.94,0.0,0.09454,0.0001,12.87282]
[1779470325766,21.07,76837.94,0.0,0.09454,0.0001,12.87282]
[1779470325847,21.07,76838.13,0.0,0.09456,0.0001,12.87513]
[1779470326153,21.07,76838.13,0.0,0.09456,0.0001,12.87513]
[1779470327752,21.07,76830.78,0.0,0.0938,0.0001,12.79712]
[1779470327865,21.07,76830.78,0.0,0.0938,0.0001,12.79747]
[1779470332890,21.08,76835.35,0.0,0.0943,0.0001,12.84774]
[1779470337912,21.08,76837.37,0.0,0.09453,0.0001,12.87146]
[1779470339025,21.08,76837.67,0.0,0.09456,0.0001,12.87502]
[1779470340559,21.08,76838.06,0.0,0.09461,0.0001,12.87953]
[1779470341650,21.08,76838.94,0.0,0.0947,0.0001,12.88927]
[1779470346995,21.08,76842.88,0.0,0.09513,0.00011,12.93309]
[1779470350435,21.08,76843.65,0.0,0.09522,0.00011,12.94174]
[1779470350451,21.08,76843.0,0.0,0.09515,0.00011,12.93517]
[1779470356511,21.08,76843.08,0.0,0.09517,0.00011,12.93675]
[1779470356527,21.08,76843.08,0.0,0.09517,0.00011,12.93675]
[1779470356579,21.08,76843.03,0.0,0.09517,0.00011,12.93654]
[1779470362101,21.08,76847.2,0.0,0.09561,0.00011,12.98191]
[1779470367137,21.08,76846.37,0.0,0.09555,0.00011,12.97503]
[1779470372177,21.09,76851.33,0.0,0.09606,0.00011,13.02617]
[1779470377213,21.09,76852.2,0.0,0.09619,0.00011,13.03909]
[1779470381197,21.09,76857.89,0.0,0.09681,0.00011,13.10183]
[1779470381203,21.09,76857.89,0.0,0.09681,0.00011,13.10183]
[1779470381255,21.09,76858.05,0.0,0.09683,0.00011,13.10403]
[1779470386275,21.09,76859.82,0.0,0.09705,0.00011,13.12529]
[1779470389405,21.09,76862.34,0.0,0.09732,0.00011,13.15323]
[1779470389410,21.09,76862.34,0.0,0.09732,0.00011,13.15323]
[1779470389830,21.09,76863.64,0.0,0.09747,0.00011,13.16761]
[1779470394844,21.1,76863.83,0.0,0.0975,0.00011,13.17126]
[1779470395569,21.1,76864.38,0.0,0.09756,0.00011,13.1776]
[1779470395575,21.1,76864.38,0.0,0.09756,0.00011,13.1776]
[1779470395586,21.1,76864.14,0.0,0.09754,0.00011,13.17543]
[1779470397016,21.1,76864.14,0.0,0.09755,0.00011,13.17585]
[1779470397620,21.1,76864.14,0.0,0.09755,0.00011,13.17585]
[1779470397912,21.1,76844.59,0.0,0.09548,0.00011,12.9667]
[1779470398571,21.1,76844.59,0.0,0.09548,0.00011,12.9667]
[1779470398727,21.1,76844.59,0.0,0.09548,0.00011,12.9667]
[1779470398787,21.1,76833.71,0.0,0.09434,0.0001,12.85068]
[1779470399021,21.1,76833.71,0.0,0.09434,0.0001,12.85068]
[1779470399036,21.1,76833.71,0.0,0.09434,0.0001,12.85068]
[1779470399500,21.1,76833.71,0.0,0.09434,0.0001,12.85068]
[1779470399580,21.1,76833.71,0.0,0.09434,0.0001,12.85068]
[1779470399587,21.1,76807.48,0.0,0.09163,0.0001,12.57285]
[1779470400704,21.1,76807.48,0.0,0.09163,0.0001,12.57285]
[1779470400798,21.1,76768.76,0.0,0.08774,0.0001,12.16774]
[1779470401629,21.1,76768.76,0.0,0.08774,0.0001,12.16774]
[1779470401906,21.1,76768.76,0.0,0.08774,0.0001,12.16774]
[1779470401734,21.1,76746.57,0.0,0.08557,0.0001,11.93816]
[1779470402189,21.1,76746.57,0.0,0.08557,0.0001,11.93816]
[1779470402612,21.1,76746.57,0.0,0.08557,0.0001,11.93816]
[1779470402681,21.1,76746.57,0.0,0.08557,0.0001,11.93816]
[1779470402928,21.1,76746.57,0.0,0.08557,0.0001,11.93816]
[1779470402788,21.1,76753.66,0.0,0.08628,0.0001,12.01299]
[1779470403259,21.1,76753.66,0.0,0.08628,0.0001,12.01299]
[1779470403516,21.1,76753.66,0.0,0.08628,0.0001,12.01299]
[1779470403708,21.1,76753.66,0.0,0.08628,0.0001,12.01299]
[1779470403769,21.1,76753.66,0.0,0.08628,0.0001,12.01299]
[1779470403813,21.1,76753.66,0.0,0.08628,0.0001,12.01299]
[1779470403916,21.1,76760.1,0.0,0.08692,0.0001,12.08066]
[1779470404103,21.1,76760.1,0.0,0.08692,0.0001,12.08066]
[1779470404271,21.1,76760.1,0.0,0.08692,0.0001,12.08066]
[1779470404332,21.1,76760.1,0.0,0.08692,0.0001,12.08066]
[1779470404548,21.1,76760.1,0.0,0.08692,0.0001,12.08066]
[1779470404714,21.1,76760.1,0.0,0.08692,0.0001,12.08066]
[1779470404755,21.1,76760.1,0.0,0.08692,0.0001,12.08066]
[1779470404811,21.1,76775.1,0.0,0.0884,0.0001,12.23645]
[1779470405043,21.1,76775.1,0.0,0.0884,0.0001,12.23645]
[1779470405550,21.1,76775.1,0.0,0.0884,0.0001,12.23645]
[1779470405782,21.1,76775.1,0.0,0.0884,0.0001,12.23645]
[1779470405871,21.1,76775.1,0.0,0.0884,0.0001,12.23645]
[1779470405904,21.1,76782.46,0.0,0.08916,0.0001,12.31572]
[1779470406285,21.1,76782.46,0.0,0.08916,0.0001,12.31572]
[1779470406452,21.1,76782.46,0.0,0.08916,0.0001,12.31572]
[1779470407035,21.1,76782.46,0.0,0.08916,0.0001,12.31572]
[1779470407976,21.1,76790.12,0.0,0.08993,0.0001,12.39628]
[1779470408031,21.1,76790.12,0.0,0.08993,0.0001,12.39628]
[1779470408039,21.1,76790.12,0.0,0.08993,0.0001,12.39628]
[1779470408057,21.1,76790.12,0.0,0.08993,0.0001,12.39628]
[1779470408144,21.1,76790.12,0.0,0.08993,0.0001,12.39628]
[1779470408465,21.1,76789.48,0.0,0.08987,0.0001,12.39018]
[1779470410038,21.1,76795.85,0.0,0.09052,0.0001,12.45759]
[1779470410057,21.1,76795.85,0.0,0.09052,0.0001,12.45759]
[1779470410094,21.1,76795.85,0.0,0.09052,0.0001,12.45759]
[1779470410176,21.1,76795.85,0.0,0.09052,0.0001,12.45759]
[1779470410482,21.1,76798.86,0.0,0.09083,0.0001,12.48942]
[1779470412078,21.11,76800.87,0.0,0.09104,0.0001,12.51147]
[1779470412089,21.11,76800.87,0.0,0.09104,0.0001,12.51147]
[1779470412118,21.11,76800.87,0.0,0.09104,0.0001,12.51147]
[1779470412491,21.11,76798.31,0.0,0.09078,0.0001,12.48455]
[1779470413114,21.11,76798.31,0.0,0.09078,0.0001,12.48455]
[1779470413125,21.11,76798.31,0.0,0.09078,0.0001,12.48455]
[1779470413150,21.11,76798.31,0.0,0.09078,0.0001,12.48455]
[1779470413219,21.11,76798.31,0.0,0.09078,0.0001,12.48455]
[1779470413239,21.11,76798.31,0.0,0.09078,0.0001,12.48455]
[1779470413324,21.11,76798.31,0.0,0.09078,0.0001,12.48455]
[1779470413354,21.11,76798.31,0.0,0.09078,0.0001,12.48455]
[1779470413429,21.11,76798.31,0.0,0.09078,0.0001,12.48455]
[1779470413442,21.11,76798.31,0.0,0.09078,0.0001,12.48455]
[1779470413530,21.11,76798.1,0.0,0.09076,0.0001,12.48284]
[1779470414073,21.11,76798.1,0.0,0.09076,0.0001,12.48284]
[1779470414090,21.11,76798.1,0.0,0.09076,0.0001,12.48284]
[1779470414145,21.11,76798.1,0.0,0.09076,0.0001,12.48284]
[1779470414506,21.11,76798.1,0.0,0.09077,0.0001,12.48332]
[1779470416166,21.11,76796.77,0.0,0.09064,0.0001,12.46985]
[1779470416520,21.11,76795.66,0.0,0.09053,0.0001,12.45874]
[1779470416984,21.11,76795.66,0.0,0.09053,0.0001,12.45874]
[1779470417528,21.11,76796.72,0.0,0.09064,0.0001,12.47023]
[1779470418206,21.11,76796.72,0.0,0.09064,0.0001,12.47023]
[1779470418219,21.11,76796.72,0.0,0.09064,0.0001,12.47023]
[1779470418534,21.11,76795.85,0.0,0.09056,0.0001,12.46144]
[1779470421556,21.11,76783.24,0.0,0.0893,0.0001,12.33093]
[1779470426421,21.11,76781.7,0.0,0.08917,0.0001,12.31664]
[1779470426592,21.11,76783.69,0.0,0.08938,0.0001,12.33848]
[1779470431624,21.11,76784.71,0.0,0.08948,0.0001,12.34756]
[1779470436662,21.12,76793.49,0.0,0.09039,0.0001,12.4425]
[1779470441696,21.12,76797.47,0.0,0.09081,0.0001,12.48661]
[1779470447736,21.12,76787.16,0.0,0.08981,0.0001,12.38211]
[1779470452772,21.12,76792.27,0.0,0.09035,0.0001,12.43877]
[1779470455284,21.13,76795.73,0.0,0.09071,0.0001,12.47609]
[1779470455343,21.13,76795.73,0.0,0.09071,0.0001,12.47609]
[1779470460416,21.13,76797.09,0.0,0.09088,0.0001,12.4928]
[1779470461659,21.13,76796.57,0.0,0.09083,0.0001,12.48783]
[1779470461689,21.13,76796.57,0.0,0.09083,0.0001,12.48783]
[1779470461834,21.13,76795.59,0.0,0.09074,0.0001,12.47825]
[1779470466870,21.13,76792.34,0.0,0.09044,0.0001,12.44796]
[1779470469877,21.13,76786.83,0.0,0.08991,0.0001,12.39199]
[1779470469884,21.13,76786.83,0.0,0.08991,0.0001,12.39199]
[1779470469933,21.13,76786.51,0.0,0.08988,0.0001,12.38944]
[1779470473991,21.14,76784.31,0.0,0.08968,0.0001,12.36858]
[1779470473997,21.14,76784.31,0.0,0.08968,0.0001,12.36858]
[1779470474925,21.14,76782.73,0.0,0.08954,0.0001,12.35348]
[1779470476237,21.14,76782.58,0.0,0.08953,0.0001,12.35273]
[1779470481976,21.14,76785.6,0.0,0.08988,0.0001,12.38917]
[1779470484247,21.14,76780.94,0.0,0.08943,0.0001,12.342]
[1779470484998,21.15,76770.44,0.0,0.08839,0.0001,12.23356]
[1779470490035,21.15,76770.32,0.0,0.08842,0.0001,12.23691]
[1779470495070,21.15,76769.83,0.0,0.08838,0.0001,12.23149]
[1779470500712,21.15,76768.05,0.0,0.08823,0.0001,12.21525]
[1779470500718,21.16,76768.36,0.0,0.08827,0.0001,12.21955]
[1779470504813,21.16,76769.89,0.0,0.08843,0.0001,12.23647]
[1779470504914,21.16,76774.57,0.0,0.0889,0.0001,12.28604]
[1779470510174,21.16,76787.01,0.0,0.09016,0.0001,12.41683]
[1779470515092,21.16,76789.64,0.0,0.09043,0.0001,12.44455]
[1779470515209,21.16,76790.18,0.0,0.09048,0.0001,12.45038]
[1779470520244,21.16,76792.72,0.0,0.09074,0.0001,12.47743]
[1779470522845,21.16,76792.9,0.0,0.09076,0.0001,12.47944]
[1779470522937,21.16,76793.83,0.0,0.09086,0.0001,12.48943]
[1779470528303,21.16,76797.61,0.0,0.09124,0.0001,12.52901]
[1779470533581,21.16,76798.88,0.0,0.09138,0.0001,12.54356]
[1779470533587,21.16,76798.88,0.0,0.09138,0.0001,12.54356]
[1779470533592,21.16,76798.88,0.0,0.09138,0.0001,12.54356]
[1779470533646,21.16,76798.18,0.0,0.09132,0.0001,12.53707]
[1779470539381,21.16,76800.8,0.0,0.09161,0.0001,12.56719]
[1779470540537,21.16,76800.8,0.0,0.09161,0.0001,12.56719]
[1779470541811,21.16,76800.24,0.0,0.09156,0.0001,12.56163]
[1779470541818,21.16,76800.24,0.0,0.09156,0.0001,12.56163]
[1779470541836,21.16,76800.24,0.0,0.09156,0.0001,12.56163]
[1779470541906,21.17,76800.46,0.0,0.09159,0.0001,12.56464]
[1779470543852,21.17,76800.46,0.0,0.09159,0.0001,12.56464]
[1779470544118,21.17,76798.61,0.0,0.09141,0.0001,12.54591]
[1779470545914,21.17,76798.86,0.0,0.09144,0.0001,12.54894]
[1779470545920,21.17,76798.86,0.0,0.09144,0.0001,12.54894]
[1779470550933,21.17,76803.32,0.0,0.09191,0.0001,12.59782]
[1779470552075,21.17,76804.36,0.0,0.092,0.0001,12.60569]
[1779470552080,21.17,76804.36,0.0,0.092,0.0001,12.60569]
[1779470552083,21.17,76804.36,0.0,0.092,0.0001,12.60569]
[1779470552092,21.17,76804.36,0.0,0.092,0.0001,12.60569]
[1779470554136,21.17,76806.88,0.0,0.09226,0.0001,12.63274]
[1779470554165,21.17,76807.21,0.0,0.0923,0.0001,12.63644]
[1779470554491,21.17,76807.21,0.0,0.0923,0.0001,12.63644]
[1779470558239,21.17,76808.46,0.0,0.09243,0.0001,12.65021]
[1779470559030,21.17,76808.47,0.0,0.09243,0.0001,12.65064]
[1779470559955,21.17,76808.47,0.0,0.09243,0.0001,12.65064]
[1779470560071,21.17,76808.47,0.0,0.09244,0.0001,12.6508]
[1779470560316,21.17,76808.47,0.0,0.09244,0.0001,12.6508]
[1779470560332,21.17,76808.47,0.0,0.09244,0.0001,12.6508]
[1779470560356,21.17,76808.47,0.0,0.09244,0.0001,12.6508]
[1779470560528,21.17,76808.47,0.0,0.09244,0.0001,12.6508]
[1779470562354,21.17,76810.19,0.0,0.09261,0.0001,12.66909]
[1779470563061,21.17,76812.37,0.0,0.09284,0.0001,12.69225]
[1779470564410,21.17,76811.23,0.0,0.09272,0.0001,12.68028]
[1779470564412,21.17,76811.23,0.0,0.09272,0.0001,12.68028]
[1779470566377,21.17,76811.76,0.0,0.09278,0.0001,12.68602]
[1779470566395,21.17,76811.76,0.0,0.09278,0.0001,12.68602]
[1779470566447,21.17,76811.76,0.0,0.09278,0.0001,12.68602]
[1779470566676,21.17,76811.76,0.0,0.09278,0.0001,12.68602]
[1779470567109,21.17,76805.4,0.0,0.09213,0.0001,12.61906]
[1779470569592,21.17,76790.95,0.0,0.09065,0.0001,12.46688]
[1779470574626,21.17,76789.78,0.0,0.09053,0.0001,12.45383]
[1779470579663,21.17,76789.47,0.0,0.0905,0.0001,12.45067]
[1779470584696,21.17,76791.47,0.0,0.09071,0.0001,12.47283]
[1779470589735,21.17,76795.76,0.0,0.09117,0.0001,12.51997]
[1779470594769,21.17,76792.25,0.0,0.09083,0.0001,12.48483]
[1779470599805,21.18,76792.22,0.0,0.09084,0.0001,12.48602]
[1779470604840,21.18,76788.44,0.0,0.09047,0.0001,12.44804]
[1779470609876,21.18,76779.13,0.0,0.08955,0.0001,12.35178]
[1779470611889,21.18,76770.27,0.0,0.08865,0.0001,12.25679]
[1779470612362,21.18,76770.27,0.0,0.08865,0.0001,12.25679]
[1779470612460,21.18,76770.27,0.0,0.08865,0.0001,12.25679]
[1779470612701,21.18,76770.27,0.0,0.08865,0.0001,12.25679]
[1779470612756,21.18,76770.27,0.0,0.08865,0.0001,12.25679]
[1779470612767,21.18,76770.27,0.0,0.08865,0.0001,12.25679]
[1779470612803,21.18,76770.27,0.0,0.08865,0.0001,12.25679]
[1779470613056,21.18,76770.27,0.0,0.08865,0.0001,12.25679]
[1779470613158,21.18,76747.83,0.0,0.08645,0.0001,12.02525]
[1779470614217,21.18,76747.83,0.0,0.08645,0.0001,12.02525]
[1779470614911,21.18,76736.17,0.0,0.08532,0.0001,11.90565]
[1779470615918,21.18,76726.72,0.0,0.08441,0.0001,11.80907]
[1779470617373,21.18,76723.14,0.0,0.08408,0.0001,11.77394]
[1779470617750,21.18,76723.14,0.0,0.08408,0.0001,11.77394]
[1779470617820,21.18,76723.14,0.0,0.08408,0.0001,11.77394]
[1779470617931,21.18,76721.52,0.0,0.08393,0.0001,11.75743]
[1779470619947,21.18,76703.1,0.0,0.0822,9e-05,11.57188]
[1779470622075,21.18,76704.33,0.0,0.08233,9e-05,11.58604]
[1779470623983,21.19,76713.25,0.0,0.08319,9e-05,11.67845]
[1779470623994,21.19,76716.99,0.0,0.08355,0.0001,11.71732]
[1779470629069,21.19,76720.12,0.0,0.08387,0.0001,11.7516]
[1779470634092,21.19,76722.81,0.0,0.08416,0.0001,11.78239]
[1779470639105,21.19,76728.95,0.0,0.08477,0.0001,11.84751]
[1779470642015,21.2,76721.03,0.0,0.08403,0.0001,11.7685]
[1779470642468,21.2,76720.03,0.0,0.08394,0.0001,11.75903]
[1779470647530,21.2,76718.42,0.0,0.08383,0.0001,11.74664]
[1779470653185,21.2,76720.15,0.0,0.08404,0.0001,11.76941]
[1779470654666,21.21,76720.7,0.0,0.0841,0.0001,11.77588]
[1779470654758,21.21,76720.7,0.0,0.0841,0.0001,11.77588]
[1779470656219,21.21,76711.21,0.0,0.08322,9e-05,11.68134]
[1779470656841,21.21,76711.21,0.0,0.08322,9e-05,11.68134]
[1779470662010,21.21,76704.23,0.0,0.0826,9e-05,11.61475]
[1779470663988,21.21,76705.22,0.0,0.08271,9e-05,11.62653]
[1779470664264,21.21,76705.47,0.0,0.08274,9e-05,11.62992]
[1779470669299,21.22,76705.56,0.0,0.08279,9e-05,11.63519]
[1779470674338,21.22,76717.51,0.0,0.08394,0.0001,11.7567]
[1779470679382,21.22,76715.75,0.0,0.08378,0.0001,11.74]
[1779470684408,21.22,76718.64,0.0,0.08407,0.0001,11.77055]
[1779470689449,21.22,76720.12,0.0,0.08422,0.0001,11.78683]
[1779470689669,21.22,76720.12,0.0,0.08422,0.0001,11.78683]
[1779470693194,21.23,76721.77,0.0,0.08439,0.0001,11.80492]
[1779470693791,21.23,76722.08,0.0,0.08443,0.0001,11.80895]
[1779470694295,21.23,76724.21,0.0,0.08463,0.0001,11.83109]
[1779470699308,21.23,76732.46,0.0,0.08544,0.0001,11.91679]
[1779470700440,21.23,76733.78,0.0,0.08557,0.0001,11.93081]
[1779470700790,21.23,76733.78,0.0,0.08557,0.0001,11.93081]
[1779470701190,21.23,76733.78,0.0,0.08557,0.0001,11.93081]
[1779470701250,21.23,76733.78,0.0,0.08557,0.0001,11.93081]
[1779470701220,21.23,76745.71,0.0,0.08673,0.0001,12.05324]
[1779470701596,21.23,76745.71,0.0,0.08673,0.0001,12.05324]
[1779470701645,21.23,76745.71,0.0,0.08673,0.0001,12.05324]
[1779470701653,21.23,76757.19,0.0,0.08786,0.0001,12.17216]
[1779470703338,21.23,76757.19,0.0,0.08786,0.0001,12.17247]
[1779470703384,21.23,76757.19,0.0,0.08786,0.0001,12.17247]
[1779470703541,21.23,76758.5,0.0,0.08799,0.0001,12.18579]
[1779470705141,21.23,76758.5,0.0,0.08799,0.0001,12.18579]
[1779470706202,21.23,76759.05,0.0,0.08804,0.0001,12.19134]
[1779470706207,21.23,76759.01,0.0,0.08804,0.0001,12.1909]
[1779470708204,21.23,76759.01,0.0,0.08804,0.0001,12.1909]
[1779470708272,21.23,76758.2,0.0,0.08796,0.0001,12.18276]
[1779470713610,21.23,76758.74,0.0,0.08802,0.0001,12.189]
[1779470718441,21.23,76754.43,0.0,0.0876,0.0001,12.14496]
[1779470718647,21.23,76751.55,0.0,0.08732,0.0001,12.11543]
[1779470720722,21.23,76753.06,0.0,0.08747,0.0001,12.13146]
[1779470722534,21.23,76759.05,0.0,0.08807,0.0001,12.19439]
[1779470722674,21.23,76759.19,0.0,0.08809,0.0001,12.19628]
[1779470728716,21.24,76757.93,0.0,0.08799,0.0001,12.18612]
[1779470730718,21.24,76754.87,0.0,0.0877,0.0001,12.15501]
[1779470730773,21.24,76754.87,0.0,0.0877,0.0001,12.15501]
[1779470732231,21.24,76754.11,0.0,0.08763,0.0001,12.14772]
[1779470732305,21.24,76756.27,0.0,0.08783,0.0001,12.16787]
[1779470734863,21.24,76761.85,0.0,0.08839,0.0001,12.22611]
[1779470734964,21.24,76765.39,0.0,0.08874,0.0001,12.2632]
[1779470735392,21.24,76765.39,0.0,0.08874,0.0001,12.2632]
[1779470735765,21.24,76765.39,0.0,0.08875,0.0001,12.26358]
[1779470740800,21.24,76766.99,0.0,0.08892,0.0001,12.28195]
[1779470745849,21.24,76769.62,0.0,0.0892,0.0001,12.31081]
[1779470753893,21.24,76776.25,0.0,0.08988,0.0001,12.38128]
[1779470758928,21.24,76776.15,0.0,0.08988,0.0001,12.38121]
[1779470759500,21.24,76776.15,0.0,0.08988,0.0001,12.38121]
[1779470759934,21.24,76776.78,0.0,0.08994,0.0001,12.38793]
[1779470764984,21.24,76777.27,0.0,0.09,0.0001,12.39371]
[1779470770016,21.25,76777.47,0.0,0.09002,0.0001,12.39639]
[1779470775049,21.25,76776.43,0.0,0.08992,0.0001,12.38562]
[1779470780079,21.25,76770.33,0.0,0.08931,0.0001,12.3222]
[1779470785116,21.25,76764.11,0.0,0.0887,0.0001,12.25881]
[1779470790150,21.25,76774.54,0.0,0.08975,0.0001,12.36789]
[1779470795185,21.25,76775.48,0.0,0.08983,0.0001,12.37501]
[1779470800220,21.25,76766.57,0.0,0.08894,0.0001,12.28276]
[1779470805255,21.25,76766.13,0.0,0.0889,0.0001,12.27849]
[1779470810290,21.25,76767.32,0.0,0.08902,0.0001,12.29124]
[1779470815324,21.25,76767.28,0.0,0.08902,0.0001,12.29086]
[1779470820360,21.25,76767.66,0.0,0.08906,0.0001,12.29461]
[1779470825396,21.25,76769.05,0.0,0.08919,0.0001,12.30884]
[1779470831439,21.25,76768.61,0.0,0.08915,0.0001,12.30404]
[1779470837387,21.25,76767.63,0.0,0.08905,0.0001,12.29389]
[1779470842515,21.25,76769.81,0.0,0.08926,0.0001,12.31622]
[1779470847550,21.25,76769.72,0.0,0.08925,0.0001,12.31513]
[1779470852585,21.25,76769.47,0.0,0.08921,0.0001,12.30905]
[1779470857620,21.25,76769.12,0.0,0.08917,0.0001,12.30536]
[1779470862656,21.25,76769.17,0.0,0.08917,0.0001,12.30584]
[1779470867696,21.25,76769.01,0.0,0.08916,0.0001,12.30416]
[1779470872728,21.25,76771.42,0.0,0.0894,0.0001,12.32908]
[1779470878438,21.25,76770.99,0.0,0.08935,0.0001,12.32441]
[1779470878447,21.25,76767.5,0.0,0.089,0.0001,12.28815]
[1779470878710,21.25,76767.5,0.0,0.089,0.0001,12.28815]
[1779470878798,21.25,76767.5,0.0,0.089,0.0001,12.28815]
[1779470878818,21.25,76767.5,0.0,0.089,0.0001,12.28815]
[1779470878883,21.25,76770.38,0.0,0.08929,0.0001,12.31803]
[1779470880716,21.25,76770.38,0.0,0.08929,0.0001,12.31831]
[1779470880791,21.25,76770.38,0.0,0.08929,0.0001,12.31831]
[1779470887165,21.25,76778.84,0.0,0.09014,0.0001,12.40675]
[1779470887196,21.25,76778.84,0.0,0.09014,0.0001,12.40675]
[1779470887294,21.25,76779.94,0.0,0.09025,0.0001,12.41824]
[1779470888433,21.25,76779.94,0.0,0.09025,0.0001,12.41824]
[1779470889378,21.25,76785.29,0.0,0.09079,0.0001,12.47404]
[1779470889588,21.25,76813.32,0.0,0.09366,0.0001,12.76871]
[1779470889676,21.25,76813.32,0.0,0.09366,0.0001,12.76871]
[1779470890488,21.25,76813.32,0.0,0.09366,0.0001,12.76871]
[1779470890496,21.25,76836.78,0.0,0.0961,0.00011,13.01711]
[1779470890650,21.25,76836.78,0.0,0.0961,0.00011,13.01711]
[1779470890723,21.25,76836.78,0.0,0.0961,0.00011,13.01711]
[1779470891248,21.25,76836.78,0.0,0.0961,0.00011,13.01711]
[1779470891533,21.25,76836.78,0.0,0.0961,0.00011,13.01711]
[1779470891266,21.25,76854.68,0.0,0.09799,0.00011,13.20828]
[1779470892208,21.25,76854.68,0.0,0.09799,0.00011,13.20828]
[1779470892242,21.25,76854.68,0.0,0.09799,0.00011,13.20828]
[1779470892511,21.25,76854.68,0.0,0.09799,0.00011,13.20828]
[1779470892298,21.25,76861.02,0.0,0.09868,0.00011,13.27657]
[1779470893660,21.25,76861.02,0.0,0.09868,0.00011,13.2767]
[1779470893812,21.25,76861.02,0.0,0.09868,0.00011,13.2767]
[1779470894485,21.25,76861.02,0.0,0.09868,0.00011,13.2767]
[1779470894542,21.25,76886.49,0.0,0.10143,0.00011,13.55108]
[1779470895178,21.25,76908.15,0.0,0.10382,0.00011,13.78613]
[1779470897495,21.25,76908.58,0.0,0.10387,0.00011,13.79081]
[1779470897524,21.25,76908.58,0.0,0.10387,0.00011,13.79081]
[1779470897563,21.25,76921.81,0.0,0.10534,0.00011,13.93445]
[1779470897612,21.25,76921.81,0.0,0.10534,0.00011,13.93445]
[1779470897674,21.25,76921.81,0.0,0.10534,0.00011,13.93445]
[1779470898086,21.25,76921.81,0.0,0.10534,0.00011,13.93445]
[1779470898126,21.25,76921.81,0.0,0.10534,0.00011,13.93445]
[1779470898215,21.25,76921.81,0.0,0.10534,0.00011,13.93445]
[1779470898225,21.25,76921.81,0.0,0.10534,0.00011,13.93445]
[1779470898329,21.25,76943.92,0.0,0.10784,0.00011,14.17621]
[1779470899090,21.25,76943.92,0.0,0.10784,0.00011,14.17621]
[1779470899111,21.25,76943.92,0.0,0.10784,0.00011,14.17621]
[1779470899223,21.25,76943.92,0.0,0.10784,0.00011,14.17621]
[1779470899255,21.25,76943.92,0.0,0.10784,0.00011,14.17621]
[1779470899288,21.25,76943.92,0.0,0.10784,0.00011,14.17621]
[1779470899318,21.25,76943.92,0.0,0.10784,0.00011,14.17621]
[1779470899480,21.25,76943.92,0.0,0.10784,0.00011,14.17621]
[1779470899538,21.25,76943.92,0.0,0.10784,0.00011,14.17621]
[1779470899584,21.25,76944.93,0.0,0.10795,0.00011,14.18726]
[1779470900147,21.25,76944.93,0.0,0.10795,0.00011,14.18726]
[1779470900190,21.25,76944.93,0.0,0.10795,0.00011,14.18726]
[1779470900548,21.25,76944.93,0.0,0.10795,0.00011,14.18726]
[1779470900577,21.25,76944.93,0.0,0.10795,0.00011,14.18726]
[1779470900291,21.25,76936.19,0.0,0.10695,0.00011,14.09091]
[1779470900771,21.25,76936.19,0.0,0.10695,0.00011,14.09091]
[1779470900885,21.25,76936.19,0.0,0.10695,0.00011,14.09091]
[1779470901475,21.25,76917.78,0.0,0.10487,0.00011,13.88867]
[1779470901953,21.25,76917.78,0.0,0.10487,0.00011,13.88867]
[1779470902056,21.25,76917.78,0.0,0.10487,0.00011,13.88867]
[1779470902149,21.25,76915.48,0.0,0.10461,0.00011,13.86281]
[1779470903095,21.25,76915.48,0.0,0.10461,0.00011,13.86281]
[1779470903105,21.25,76915.48,0.0,0.10461,0.00011,13.86281]
[1779470903114,21.25,76915.48,0.0,0.10461,0.00011,13.86281]
[1779470903300,21.25,76915.48,0.0,0.10461,0.00011,13.86281]
[1779470903393,21.25,76915.48,0.0,0.10461,0.00011,13.86281]
[1779470903483,21.25,76915.48,0.0,0.10461,0.00011,13.86281]
[1779470903611,21.25,76923.22,0.0,0.10547,0.00011,13.94679]
[1779470904860,21.25,76923.1,0.0,0.10545,0.00011,13.94472]
[1779470904940,21.25,76923.1,0.0,0.10545,0.00011,13.94472]
[1779470905503,21.25,76938.85,0.0,0.10722,0.00011,14.11622]
[1779470907494,21.24,76948.21,0.0,0.10826,0.00011,14.2168]
[1779470909037,21.24,76948.21,0.0,0.10825,0.00011,14.21549]
[1779470909412,21.24,76948.21,0.0,0.10825,0.00011,14.21549]
[1779470909778,21.24,76941.97,0.0,0.10752,0.00011,14.14595]
[1779470910178,21.24,76941.97,0.0,0.10752,0.00011,14.14595]
[1779470910296,21.24,76941.97,0.0,0.10752,0.00011,14.14595]
[1779470910528,21.24,76937.89,0.0,0.10705,0.00011,14.10021]
[1779470912063,21.24,76937.39,0.0,0.10697,0.00011,14.09123]
[1779470912087,21.24,76937.39,0.0,0.10697,0.00011,14.09123]
[1779470912519,21.24,76915.18,0.0,0.10445,0.00011,13.84601]
[1779470913659,21.24,76911.31,0.0,0.10401,0.00011,13.80303]
[1779470913663,21.24,76911.31,0.0,0.10401,0.00011,13.80303]
[1779470913706,21.24,76911.31,0.0,0.10401,0.00011,13.80303]
[1779470914066,21.24,76911.31,0.0,0.10401,0.00011,13.80303]
[1779470914082,21.24,76911.31,0.0,0.10401,0.00011,13.80303]
[1779470914128,21.24,76904.96,0.0,0.1033,0.00011,13.73397]
[1779470914933,21.24,76904.96,0.0,0.1033,0.00011,13.73397]
[1779470914966,21.24,76904.96,0.0,0.1033,0.00011,13.73397]
[1779470915191,21.24,76904.96,0.0,0.1033,0.00011,13.73397]
[1779470915291,21.24,76904.96,0.0,0.1033,0.00011,13.73397]
[1779470915356,21.24,76904.96,0.0,0.1033,0.00011,13.73397]
[1779470915518,21.24,76904.96,0.0,0.1033,0.00011,13.73397]
[1779470915555,21.24,76904.96,0.0,0.1033,0.00011,13.73397]
[1779470915602,21.24,76904.96,0.0,0.1033,0.00011,13.73397]
[1779470915540,21.23,76911.48,0.0,0.10399,0.00011,13.80175]
[1779470915707,21.23,76911.48,0.0,0.10399,0.00011,13.80175]
[1779470915709,21.23,76911.48,0.0,0.10399,0.00011,13.80175]
[1779470916104,21.23,76911.48,0.0,0.10399,0.00011,13.80108]
[1779470916773,21.23,76911.48,0.0,0.10399,0.00011,13.80108]
[1779470917282,21.23,76908.15,0.0,0.1036,0.00011,13.76377]
[1779470919718,21.23,76909.14,0.0,0.10369,0.00011,13.77258]
[1779470919721,21.23,76909.14,0.0,0.10369,0.00011,13.77258]
[1779470919803,21.23,76909.14,0.0,0.10369,0.00011,13.77258]
[1779470920143,21.23,76909.58,0.0,0.10373,0.00011,13.77636]
[1779470921954,21.23,76913.09,0.0,0.10411,0.00011,13.81351]
[1779470921996,21.23,76913.09,0.0,0.10411,0.00011,13.81351]
[1779470922157,21.23,76909.62,0.0,0.10372,0.00011,13.77471]
[1779470927191,21.22,76906.68,0.0,0.10334,0.00011,13.73778]
[1779470928212,21.22,76906.68,0.0,0.10334,0.00011,13.73778]
[1779470928219,21.22,76909.95,0.0,0.10369,0.00011,13.77238]
[1779470928985,21.22,76909.95,0.0,0.10369,0.00011,13.77238]
[1779470930948,21.22,76912.52,0.0,0.10396,0.00011,13.79865]
[1779470930981,21.22,76912.52,0.0,0.10396,0.00011,13.79865]
[1779470931219,21.22,76916.07,0.0,0.10435,0.00011,13.83658]
[1779470931696,21.22,76916.07,0.0,0.10435,0.00011,13.83658]
[1779470932250,21.22,76926.85,0.0,0.10555,0.00011,13.9535]
[1779470937263,21.21,76927.53,0.0,0.10557,0.00011,13.95617]
[1779470938344,21.21,76927.53,0.0,0.10557,0.00011,13.95617]
[1779470938375,21.21,76927.53,0.0,0.10557,0.00011,13.95617]
[1779470940343,21.21,76926.14,0.0,0.10541,0.00011,13.94003]
[1779470940428,21.21,76916.68,0.0,0.10434,0.00011,13.83578]
[1779470944477,21.21,76911.58,0.0,0.10374,0.00011,13.77765]
[1779470944603,21.21,76894.76,0.0,0.10186,0.00011,13.59304]
[1779470945543,21.21,76894.76,0.0,0.10186,0.00011,13.59304]
[1779470946516,21.21,76893.39,0.0,0.10171,0.00011,13.57744]
[1779470946548,21.21,76890.9,0.0,0.10143,0.00011,13.54974]
[1779470947123,21.21,76890.9,0.0,0.10143,0.00011,13.54974]
[1779470947151,21.21,76890.9,0.0,0.10143,0.00011,13.54974]
[1779470949623,21.21,76887.4,0.0,0.10103,0.00011,13.5109]
[1779470950033,21.2,76882.87,0.0,0.10053,0.00011,13.46119]
[1779470951015,21.2,76882.87,0.0,0.10053,0.00011,13.46119]
[1779470951365,21.2,76877.98,0.0,0.1,0.00011,13.40838]
[1779470956398,21.2,76876.45,0.0,0.09983,0.00011,13.39094]
[1779470960548,21.2,76870.79,0.0,0.09921,0.00011,13.32942]
[1779470960889,21.2,76871.84,0.0,0.09932,0.00011,13.34038]
[1779470963815,21.2,76872.4,0.0,0.09937,0.00011,13.34543]
[1779470964995,21.2,76874.33,0.0,0.09957,0.00011,13.36591]
[1779470967113,21.2,76876.45,0.0,0.0998,0.00011,13.38857]
[1779470967266,21.2,76876.45,0.0,0.0998,0.00011,13.38857]
[1779470967303,21.2,76876.45,0.0,0.0998,0.00011,13.38857]
[1779470968483,21.2,76886.31,0.0,0.10087,0.00011,13.4952]
[1779470970504,21.2,76896.51,0.0,0.10198,0.00011,13.6048]
[1779470970990,21.2,76896.51,0.0,0.10198,0.00011,13.6048]
[1779470974228,21.2,76910.12,0.0,0.10343,0.00011,13.74646]
[1779470974259,21.2,76910.12,0.0,0.10343,0.00011,13.74646]
[1779470974533,21.2,76911.92,0.0,0.10363,0.00011,13.76525]
[1779470975210,21.2,76911.92,0.0,0.10363,0.00011,13.76525]
[1779470975250,21.2,76911.92,0.0,0.10363,0.00011,13.76525]
[1779470975629,21.2,76911.92,0.0,0.10363,0.00011,13.76525]
[1779470975686,21.2,76919.51,0.0,0.10446,0.00011,13.84719]
[1779470977643,21.2,76919.51,0.0,0.10446,0.00011,13.84643]
[1779470977657,21.2,76945.13,0.0,0.10735,0.00011,14.12722]
[1779470977911,21.2,76945.13,0.0,0.10735,0.00011,14.12722]
[1779470978084,21.2,76945.13,0.0,0.10735,0.00011,14.12722]
[1779470978271,21.2,76945.13,0.0,0.10735,0.00011,14.12722]
[1779470978382,21.2,76945.13,0.0,0.10735,0.00011,14.12722]
[1779470978543,21.2,76945.13,0.0,0.10735,0.00011,14.12722]
[1779470978593,21.2,76945.13,0.0,0.10735,0.00011,14.12722]
[1779470978694,21.2,76966.5,0.0,0.10979,0.00012,14.36201]
[1779470978781,21.2,76966.5,0.0,0.10979,0.00012,14.36201]
[1779470979722,21.19,76966.5,0.0,0.10979,0.00012,14.36123]
[1779470979830,21.19,76966.5,0.0,0.10979,0.00012,14.36123]
[1779470980071,21.19,76966.5,0.0,0.10979,0.00012,14.36123]
[1779470980112,21.19,76966.5,0.0,0.10979,0.00012,14.36123]
[1779470980129,21.19,76966.5,0.0,0.10979,0.00012,14.36123]
[1779470980175,21.19,76966.5,0.0,0.10979,0.00012,14.36123]
[1779470980573,21.19,76975.78,0.0,0.11086,0.00012,14.46366]
[1779470982746,21.19,76981.39,0.0,0.11149,0.00012,14.52344]
[1779470982793,21.19,76981.39,0.0,0.11149,0.00012,14.52344]
[1779470983512,21.19,76981.39,0.0,0.11149,0.00012,14.52344]
[1779470983578,21.19,76981.39,0.0,0.11149,0.00012,14.52344]
[1779470984839,21.19,76987.01,0.0,0.11214,0.00012,14.58507]
[1779470984878,21.19,76987.01,0.0,0.11214,0.00012,14.58507]
[1779470985050,21.19,76987.01,0.0,0.11214,0.00012,14.58507]
[1779470985064,21.19,76987.01,0.0,0.11214,0.00012,14.58507]
[1779470985112,21.19,76987.01,0.0,0.11214,0.00012,14.58507]
[1779470985154,21.19,76987.01,0.0,0.11214,0.00012,14.58507]
[1779470985172,21.19,76987.01,0.0,0.11214,0.00012,14.58507]
[1779470985638,21.19,76987.01,0.0,0.11214,0.00012,14.58507]
[1779470985684,21.19,76992.47,0.0,0.11278,0.00012,14.64509]
[1779470985768,21.19,76992.47,0.0,0.11278,0.00012,14.64509]
[1779470986269,21.19,76992.47,0.0,0.11278,0.00012,14.64509]
[1779470986313,21.19,76992.47,0.0,0.11278,0.00012,14.64509]
[1779470986720,21.19,76992.47,0.0,0.11277,0.00012,14.64411]
[1779470986846,21.19,76992.47,0.0,0.11277,0.00012,14.64411]
[1779470986981,21.19,76992.47,0.0,0.11277,0.00012,14.64411]
[1779470987414,21.19,76992.47,0.0,0.11277,0.00012,14.64411]
[1779470987545,21.19,76992.47,0.0,0.11277,0.00012,14.64411]
[1779470987589,21.19,76992.47,0.0,0.11277,0.00012,14.64411]
[1779470987589,21.19,76992.47,0.0,0.11277,0.00012,14.64411]
[1779470987645,21.19,76992.47,0.0,0.11277,0.00012,14.64411]
[1779470987747,21.19,76966.05,0.0,0.10968,0.00012,14.35082]
[1779470987883,21.19,76966.05,0.0,0.10968,0.00012,14.35082]
[1779470992692,21.18,76978.03,0.0,0.111,0.00012,14.47729]
[1779470993700,21.18,76989.18,0.0,0.11229,0.00012,14.59964]
[1779470995830,21.18,76988.85,0.0,0.11223,0.00012,14.59405]
[1779470995863,21.18,76988.85,0.0,0.11223,0.00012,14.59405]
[1779470995901,21.18,76988.85,0.0,0.11223,0.00012,14.59405]
[1779470996723,21.18,76984.78,0.0,0.11174,0.00012,14.54759]
[1779470997166,21.18,76984.78,0.0,0.11174,0.00012,14.54759]
[1779470997901,21.18,76988.37,0.0,0.11215,0.00012,14.58643]
[1779470997905,21.18,76988.37,0.0,0.11215,0.00012,14.58643]
[1779470997938,21.18,76988.37,0.0,0.11215,0.00012,14.58643]
[1779470998734,21.18,76988.27,0.0,0.11213,0.00012,14.58415]
[1779470999953,21.18,76990.27,0.0,0.11235,0.00012,14.60526]
[1779471000429,21.18,76990.27,0.0,0.11235,0.00012,14.60526]
[1779471000756,21.17,76987.42,0.0,0.11201,0.00012,14.57252]
[1779471001381,21.17,76987.42,0.0,0.11201,0.00012,14.57252]
[1779471001546,21.17,76987.42,0.0,0.11201,0.00012,14.57252]
[1779471001803,21.17,76991.94,0.0,0.11253,0.00012,14.6221]
[1779471001870,21.17,76991.94,0.0,0.11253,0.00012,14.6221]
[1779471002207,21.17,76991.94,0.0,0.11253,0.00012,14.6221]
[1779471002302,21.17,76991.94,0.0,0.11253,0.00012,14.6221]
[1779471002562,21.17,76991.94,0.0,0.11253,0.00012,14.6221]
[1779471002763,21.17,76998.02,0.0,0.11325,0.00012,14.68989]
[1779471003075,21.17,76998.02,0.0,0.11325,0.00012,14.68989]
[1779471003126,21.17,76998.02,0.0,0.11325,0.00012,14.68989]
[1779471003202,21.17,76998.02,0.0,0.11325,0.00012,14.68989]
[1779471003772,21.17,77013.37,0.0,0.11507,0.00012,14.8605]
[1779471005355,21.17,77011.53,0.0,0.11484,0.00012,14.83947]
[1779471005403,21.17,77011.53,0.0,0.11484,0.00012,14.83947]
[1779471005785,21.17,77009.12,0.0,0.11455,0.00012,14.8125]
[1779471007193,21.17,77006.57,0.0,0.11423,0.00012,14.78245]
[1779471007208,21.17,77006.57,0.0,0.11423,0.00012,14.78245]
[1779471007690,21.17,77006.57,0.0,0.11423,0.00012,14.78245]
[1779471007715,21.17,77006.57,0.0,0.11423,0.00012,14.78245]
[1779471007799,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008004,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008026,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008254,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008287,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008380,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008404,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008486,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008520,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008590,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008610,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008695,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008727,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008821,21.17,77002.39,0.0,0.11371,0.00012,14.73361]
[1779471008806,21.17,76995.45,0.0,0.11288,0.00012,14.65507]
[1779471008849,21.17,76995.45,0.0,0.11288,0.00012,14.65507]
[1779471008990,21.17,76995.45,0.0,0.11288,0.00012,14.65507]
[1779471009030,21.17,76995.45,0.0,0.11288,0.00012,14.65507]
[1779471009136,21.17,76995.45,0.0,0.11288,0.00012,14.65507]
[1779471009151,21.17,76995.45,0.0,0.11288,0.00012,14.65507]
[1779471009833,21.17,76992.42,0.0,0.11251,0.00012,14.62047]
[1779471011837,21.17,77001.91,0.0,0.11362,0.00012,14.72543]
[1779471014465,21.16,77000.72,0.0,0.11346,0.00012,14.7102]
[1779471019898,21.16,76992.55,0.0,0.11244,0.00012,14.61409]
[1779471024862,21.16,76986.19,0.0,0.11166,0.00012,14.54021]
[1779471024794,21.16,76975.66,0.0,0.11042,0.00012,14.42226]
[1779471025827,21.15,76969.87,0.0,0.10972,0.00012,14.35569]
[1779471026861,21.15,76969.87,0.0,0.10972,0.00012,14.35569]
[1779471026871,21.15,76969.87,0.0,0.10972,0.00012,14.35569]
[1779471027155,21.15,76965.14,0.0,0.10917,0.00012,14.3033]
[1779471027221,21.15,76965.14,0.0,0.10917,0.00012,14.3033]
[1779471027287,21.15,76963.09,0.0,0.10894,0.00012,14.28062]
[1779471030394,21.15,76952.86,0.0,0.10774,0.00011,14.1656]
[1779471031711,21.15,76952.86,0.0,0.10774,0.00011,14.1656]
[1779471035668,21.15,76943.55,0.0,0.10663,0.00011,14.05692]
[1779471042389,21.14,76953.79,0.0,0.10774,0.00011,14.16446]
[1779471045445,21.14,76953.71,0.0,0.1077,0.00011,14.16098]
[1779471048111,21.14,76940.95,0.0,0.10621,0.00011,14.01692]
[1779471053379,21.13,76940.85,0.0,0.10617,0.00011,14.01252]
[1779471054067,21.13,76941.85,0.0,0.10627,0.00011,14.02293]
[1779471055571,21.13,76941.85,0.0,0.10627,0.00011,14.02235]
[1779471055986,21.13,76943.1,0.0,0.10639,0.00011,14.03409]
[1779471058677,21.13,76944.52,0.0,0.10653,0.00011,14.04771]
[1779471058689,21.13,76943.39,0.0,0.1064,0.00011,14.03527]
[1779471059695,21.13,76943.39,0.0,0.1064,0.00011,14.03527]
[1779471059732,21.13,76932.27,0.0,0.10512,0.00011,13.91106]
[1779471062585,21.13,76930.37,0.0,0.1049,0.00011,13.88943]
[1779471062597,21.13,76930.48,0.0,0.1049,0.00011,13.88988]
[1779471068251,21.12,76926.67,0.0,0.10443,0.00011,13.84384]
[1779471073288,21.12,76922.11,0.0,0.10389,0.00011,13.79068]
[1779471078321,21.12,76922.99,0.0,0.10395,0.00011,13.79729]
[1779471083356,21.11,76921.58,0.0,0.10376,0.00011,13.7787]
[1779471088737,21.11,76919.19,0.0,0.10347,0.00011,13.75015]
[1779471088769,21.11,76919.25,0.0,0.10346,0.00011,13.74964]
[1779471092663,21.11,76933.61,0.0,0.10503,0.00011,13.90149]
[1779471093794,21.11,76933.61,0.0,0.10503,0.00011,13.90149]
[1779471098823,21.11,76937.82,0.0,0.10547,0.00011,13.94459]
[1779471101485,21.1,76926.97,0.0,0.10424,0.00011,13.82413]
[1779471102091,21.1,76926.97,0.0,0.10424,0.00011,13.82413]
[1779471102494,21.1,76927.01,0.0,0.10424,0.00011,13.8244]
[1779471104506,21.1,76917.91,0.0,0.10322,0.00011,13.72446]
[1779471107636,21.1,76917.78,0.0,0.1032,0.00011,13.72286]
[1779471107751,21.1,76917.78,0.0,0.1032,0.00011,13.72286]
[1779471107829,21.1,76902.02,0.0,0.10146,0.00011,13.55083]
[1779471110421,21.1,76900.59,0.0,0.10129,0.00011,13.53476]
[1779471110550,21.1,76899.55,0.0,0.10118,0.00011,13.52296]
[1779471115586,21.1,76898.54,0.0,0.10104,0.00011,13.50979]
[1779471120624,21.1,76892.94,0.0,0.10041,0.00011,13.4469]
[1779471124746,21.1,76893.98,0.0,0.10051,0.00011,13.45669]
[1779471124752,21.1,76893.98,0.0,0.10051,0.00011,13.45669]
[1779471124820,21.1,76898.96,0.0,0.10105,0.00011,13.51025]
[1779471127505,21.1,76900.8,0.0,0.10124,0.00011,13.52945]
[1779471127710,21.1,76911.28,0.0,0.10239,0.00011,13.64339]
[1779471133718,21.09,76908.05,0.0,0.10202,0.00011,13.60694]
[1779471137055,21.09,76907.2,0.0,0.10192,0.00011,13.59669]
[1779471137746,21.09,76908.53,0.0,0.10206,0.00011,13.61087]
[1779471140123,21.09,76908.02,0.0,0.102,0.00011,13.60465]
[1779471140128,21.09,76908.02,0.0,0.102,0.00011,13.60465]
[1779471140729,21.09,76908.02,0.0,0.102,0.00011,13.60465]
[1779471140952,21.09,76887.18,0.0,0.09971,0.00011,13.37791]
[1779471141951,21.09,76877.26,0.0,0.09863,0.00011,13.26993]
[1779471142191,21.09,76877.26,0.0,0.09863,0.00011,13.26993]
[1779471142988,21.09,76865.65,0.0,0.09738,0.00011,13.14477]
[1779471143223,21.09,76865.65,0.0,0.09738,0.00011,13.14477]
[1779471143239,21.09,76865.65,0.0,0.09738,0.00011,13.14477]
[1779471143261,21.09,76865.65,0.0,0.09738,0.00011,13.14477]
[1779471143956,21.09,76865.65,0.0,0.09738,0.00011,13.14477]
[1779471143974,21.09,76865.65,0.0,0.09738,0.00011,13.14477]
[1779471143789,21.09,76865.65,0.0,0.09738,0.00011,13.14477]
[1779471144796,21.09,76864.63,0.0,0.09728,0.00011,13.13423]
[1779471147127,21.09,76863.82,0.0,0.0972,0.00011,13.12606]
[1779471147825,21.09,76861.67,0.0,0.09697,0.00011,13.10325]
[1779471150539,21.09,76866.22,0.0,0.09747,0.00011,13.15284]
[1779471150846,21.09,76866.22,0.0,0.09747,0.00011,13.15312]
[1779471151791,21.09,76866.22,0.0,0.09747,0.00011,13.15312]
[1779471151852,21.09,76867.8,0.0,0.09762,0.00011,13.16692]
[1779471153471,21.09,76862.95,0.0,0.0971,0.00011,13.115]
[1779471153867,21.09,76861.34,0.0,0.09693,0.00011,13.09804]
[1779471159172,21.1,76861.66,0.0,0.09698,0.00011,13.10297]
[1779471159638,21.1,76861.66,0.0,0.09698,0.00011,13.10297]
[1779471159912,21.1,76860.67,0.0,0.09688,0.00011,13.09312]
[1779471164946,21.1,76865.02,0.0,0.09737,0.00011,13.14153]
[1779471167873,21.1,76864.16,0.0,0.09728,0.00011,13.13291]
[1779471167967,21.1,76861.45,0.0,0.09699,0.00011,13.10414]
[1779471173002,21.1,76858.55,0.0,0.0967,0.00011,13.07394]
[1779471174003,21.1,76858.55,0.0,0.0967,0.00011,13.07394]
[1779471177035,21.1,76867.64,0.0,0.09768,0.00011,13.17279]
[1779471180932,21.1,76869.69,0.0,0.09791,0.00011,13.19649]
[1779471181059,21.1,76868.99,0.0,0.09784,0.00011,13.1895]
[1779471182253,21.1,76868.69,0.0,0.09782,0.00011,13.18681]
[1779471182262,21.1,76868.69,0.0,0.09782,0.00011,13.18681]
[1779471182351,21.1,76868.89,0.0,0.09784,0.00011,13.18896]
[1779471188107,21.11,76867.36,0.0,0.09771,0.00011,13.17556]
[1779471192498,21.11,76858.98,0.0,0.09683,0.00011,13.0874]
[1779471192508,21.11,76858.98,0.0,0.09683,0.00011,13.0874]
[1779471192600,21.11,76862.17,0.0,0.09718,0.00011,13.12233]
[1779471196568,21.11,76864.93,0.0,0.09749,0.00011,13.15367]
[1779471196610,21.11,76864.93,0.0,0.09749,0.00011,13.15367]
[1779471196616,21.11,76864.93,0.0,0.09749,0.00011,13.15367]
[1779471196669,21.11,76865.03,0.0,0.0975,0.00011,13.15528]
[1779471202206,21.11,76865.61,0.0,0.0976,0.00011,13.16461]
[1779471204842,21.11,76867.23,0.0,0.09778,0.00011,13.18248]
[1779471204849,21.11,76867.23,0.0,0.09778,0.00011,13.18248]
[1779471204936,21.11,76863.66,0.0,0.0974,0.00011,13.14461]
[1779471206053,21.11,76863.66,0.0,0.0974,0.00011,13.14461]
[1779471206075,21.11,76861.08,0.0,0.09713,0.00011,13.11743]
[1779471208249,21.12,76850.17,0.0,0.09598,0.00011,13.00174]
[1779471210124,21.12,76848.54,0.0,0.09581,0.00011,12.9846]
[1779471210137,21.12,76848.54,0.0,0.09581,0.00011,12.9846]
[1779471210263,21.12,76848.34,0.0,0.0958,0.00011,12.98277]
[1779471215502,21.12,76848.2,0.0,0.09577,0.00011,12.97917]
[1779471215640,21.12,76848.2,0.0,0.09577,0.00011,12.97917]
[1779471215709,21.12,76847.44,0.0,0.0957,0.00011,12.97135]
[1779471218319,21.12,76866.48,0.0,0.09773,0.00011,13.17674]
[1779471221269,21.12,76869.54,0.0,0.09806,0.00011,13.20999]
[1779471221340,21.12,76869.57,0.0,0.09807,0.00011,13.21049]
[1779471222723,21.12,76869.57,0.0,0.09807,0.00011,13.21049]
[1779471225418,21.12,76870.74,0.0,0.0982,0.00011,13.22355]
[1779471225425,21.12,76870.74,0.0,0.0982,0.00011,13.22355]
[1779471225471,21.12,76870.22,0.0,0.09814,0.00011,13.21811]
[1779471231409,21.12,76869.19,0.0,0.09804,0.00011,13.20785]
[1779471237755,21.12,76865.44,0.0,0.09765,0.00011,13.16853]
[1779471237760,21.12,76865.44,0.0,0.09765,0.00011,13.16853]
[1779471237766,21.12,76865.44,0.0,0.09765,0.00011,13.16853]
[1779471237780,21.12,76865.34,0.0,0.09765,0.00011,13.1684]
[1779471243911,21.12,76864.53,0.0,0.09758,0.00011,13.16186]
[1779471243916,21.12,76864.53,0.0,0.09758,0.00011,13.16186]
[1779471243922,21.12,76864.53,0.0,0.09758,0.00011,13.16186]
[1779471243929,21.13,76864.47,0.0,0.09758,0.00011,13.16165]
[1779471249536,21.13,76865.22,0.0,0.09769,0.00011,13.17221]
[1779471254571,21.13,76865.88,0.0,0.09778,0.00011,13.18135]
[1779471258241,21.13,76865.43,0.0,0.09774,0.00011,13.17764]
[1779471258246,21.13,76865.43,0.0,0.09774,0.00011,13.17764]
[1779471258599,21.13,76864.86,0.0,0.09769,0.00011,13.1719]
[1779471263635,21.13,76865.14,0.0,0.09774,0.00011,13.17707]
[1779471268670,21.14,76865.42,0.0,0.09779,0.00011,13.18216]
[1779471273705,21.14,76870.7,0.0,0.09835,0.00011,13.23699]
[1779471274668,21.14,76870.7,0.0,0.09835,0.00011,13.23699]
[1779471274676,21.14,76870.7,0.0,0.09835,0.00011,13.23699]
[1779471274712,21.14,76871.65,0.0,0.09845,0.00011,13.2473]
[1779471275536,21.14,76871.65,0.0,0.09845,0.00011,13.2473]
[1779471275946,21.14,76871.65,0.0,0.09845,0.00011,13.2473]
[1779471277743,21.14,76883.75,0.0,0.09976,0.00011,13.37827]
[1779471282844,21.14,76891.59,0.0,0.10061,0.00011,13.46262]
[1779471282855,21.14,76891.59,0.0,0.10061,0.00011,13.46262]
[1779471282872,21.14,76891.08,0.0,0.10055,0.00011,13.45696]
[1779471286950,21.14,76893.32,0.0,0.10079,0.00011,13.48078]
[1779471287045,21.14,76898.71,0.0,0.10138,0.00011,13.53906]
[1779471292838,21.13,76900.52,0.0,0.10156,0.00011,13.55706]
[1779471297184,21.13,76901.16,0.0,0.10162,0.00011,13.56273]
[1779471297192,21.13,76901.16,0.0,0.10162,0.00011,13.56273]
[1779471297874,21.13,76900.49,0.0,0.10154,0.00011,13.55515]
[1779471302942,21.13,76906.31,0.0,0.10215,0.00011,13.61492]
[1779471303325,21.13,76906.31,0.0,0.10215,0.00011,13.61492]
[1779471303361,21.13,76906.31,0.0,0.10215,0.00011,13.61492]
[1779471303922,21.13,76900.99,0.0,0.10156,0.00011,13.55627]
[1779471305934,21.13,76890.62,0.0,0.10042,0.00011,13.44332]
[1779471310975,21.13,76895.77,0.0,0.10097,0.00011,13.49839]
[1779471316013,21.13,76900.6,0.0,0.10149,0.00011,13.5495]
[1779471321040,21.12,76893.94,0.0,0.10074,0.00011,13.47581]
[1779471326075,21.12,76897.11,0.0,0.10108,0.00011,13.50951]
[1779471331110,21.12,76892.42,0.0,0.10053,0.00011,13.45379]
[1779471335138,21.12,76909.18,0.0,0.10236,0.00011,13.63405]
[1779471337987,21.12,76908.57,0.0,0.10228,0.00011,13.62661]
[1779471338158,21.12,76911.19,0.0,0.10257,0.00011,13.65494]
[1779471339550,21.12,76914.67,0.0,0.10295,0.00011,13.69286]
[1779471345208,21.12,76916.0,0.0,0.10309,0.00011,13.70675]
[1779471350243,21.12,76914.81,0.0,0.10296,0.00011,13.69306]
[1779471355281,21.12,76912.85,0.0,0.10273,0.00011,13.67068]
[1779471360315,21.12,76911.64,0.0,0.10258,0.00011,13.65647]
[1779471364729,21.12,76910.97,0.0,0.1025,0.00011,13.64791]
[1779471364808,21.12,76910.32,0.0,0.10242,0.00011,13.6404]
[1779471370385,21.11,76903.61,0.0,0.10166,0.00011,13.56554]
[1779471375420,21.11,76898.93,0.0,0.10113,0.00011,13.51361]
[1779471376681,21.11,76898.93,0.0,0.10113,0.00011,13.51361]
[1779471382469,21.11,76880.54,0.0,0.09912,0.00011,13.31313]
[1779471387503,21.11,76878.33,0.0,0.09889,0.00011,13.29071]
[1779471392540,21.11,76885.02,0.0,0.09962,0.00011,13.36169]
[1779471393756,21.11,76885.02,0.0,0.09962,0.00011,13.36169]
[1779471393766,21.12,76882.89,0.0,0.09939,0.00011,13.33911]
[1779471395827,21.12,76882.89,0.0,0.0994,0.00011,13.33959]
[1779471395833,21.12,76882.89,0.0,0.0994,0.00011,13.33959]
[1779471395863,21.12,76882.49,0.0,0.09935,0.00011,13.33547]
[1779471401602,21.12,76881.01,0.0,0.09922,0.00011,13.32201]
[1779471405634,21.12,76880.95,0.0,0.09922,0.00011,13.3221]
[1779471406221,21.12,76880.95,0.0,0.09922,0.00011,13.3221]
[1779471406225,21.12,76880.95,0.0,0.09922,0.00011,13.3221]
[1779471406637,21.12,76880.78,0.0,0.09921,0.00011,13.32078]
[1779471408540,21.12,76880.92,0.0,0.09923,0.00011,13.32255]
[1779471410327,21.12,76872.67,0.0,0.09834,0.00011,13.23428]
[1779471410332,21.12,76872.67,0.0,0.09834,0.00011,13.23428]
[1779471410664,21.12,76873.42,0.0,0.09843,0.00011,13.24277]
[1779471415700,21.12,76878.5,0.0,0.099,0.00011,13.2997]
[1779471420617,21.12,76882.39,0.0,0.09943,0.00011,13.34329]
[1779471420623,21.12,76882.39,0.0,0.09943,0.00011,13.34329]
[1779471420735,21.12,76882.15,0.0,0.09941,0.00011,13.34089]
[1779471425769,21.13,76876.92,0.0,0.09886,0.00011,13.28559]
[1779471426762,21.13,76876.92,0.0,0.09886,0.00011,13.28559]
[1779471426771,21.13,76876.92,0.0,0.09886,0.00011,13.28559]
[1779471426819,21.13,76876.18,0.0,0.09878,0.00011,13.27814]
[1779471432820,21.13,76877.07,0.0,0.09891,0.00011,13.2908]
[1779471437855,21.13,76890.94,0.0,0.10044,0.00011,13.44285]
[1779471441158,21.13,76894.65,0.0,0.10083,0.00011,13.48231]
[1779471441246,21.13,76895.1,0.0,0.10088,0.00011,13.48696]
[1779471445245,21.13,76897.8,0.0,0.10117,0.00011,13.51518]
[1779471445329,21.13,76897.64,0.0,0.10115,0.00011,13.51317]
[1779471445506,21.13,76897.64,0.0,0.10115,0.00011,13.51317]
[1779471450954,21.13,76906.28,0.0,0.10208,0.00011,13.6052]
[1779471453446,21.13,76900.92,0.0,0.10146,0.00011,13.54269]
[1779471453454,21.13,76900.92,0.0,0.10146,0.00011,13.54269]
[1779471453972,21.13,76899.51,0.0,0.1013,0.00011,13.52705]
[1779471459007,21.12,76908.25,0.0,0.10223,0.00011,13.61912]
[1779471464043,21.12,76902.9,0.0,0.1016,0.00011,13.5574]
[1779471465757,21.12,76903.77,0.0,0.10169,0.00011,13.5662]
[1779471465764,21.12,76903.77,0.0,0.10169,0.00011,13.5662]
[1779471466060,21.12,76903.71,0.0,0.10168,0.00011,13.56487]
[1779471471091,21.12,76902.47,0.0,0.10153,0.00011,13.54968]
[1779471476126,21.12,76903.75,0.0,0.10165,0.00011,13.56229]
[1779471480117,21.11,76903.12,0.0,0.10157,0.00011,13.5546]
[1779471480124,21.11,76903.12,0.0,0.10157,0.00011,13.5546]
[1779471480205,21.11,76902.79,0.0,0.10154,0.00011,13.55074]
[1779471484216,21.11,76902.38,0.0,0.10148,0.00011,13.54517]
[1779471484224,21.11,76902.38,0.0,0.10148,0.00011,13.54517]
[1779471484268,21.11,76902.66,0.0,0.1015,0.00011,13.54762]
[1779471490230,21.11,76903.09,0.0,0.10153,0.00011,13.55009]
[1779471494482,21.11,76902.53,0.0,0.10146,0.00011,13.54296]
[1779471494487,21.11,76902.53,0.0,0.10146,0.00011,13.54296]
[1779471494529,21.11,76902.54,0.0,0.10145,0.00011,13.54255]
[1779471500302,21.11,76901.11,0.0,0.10127,0.00011,13.52428]
[1779471505355,21.1,76901.32,0.0,0.10127,0.00011,13.52419]
[1779471510906,21.1,76901.07,0.0,0.10121,0.00011,13.51841]
[1779471510918,21.1,76901.07,0.0,0.10121,0.00011,13.51841]
[1779471511397,21.1,76901.25,0.0,0.1012,0.00011,13.5163]
[1779471511518,21.1,76901.25,0.0,0.1012,0.00011,13.5163]
[1779471511559,21.1,76901.25,0.0,0.1012,0.00011,13.5163]
[1779471511600,21.1,76900.64,0.0,0.10112,0.00011,13.50906]
[1779471515825,21.1,76901.46,0.0,0.10121,0.00011,13.51733]
[1779471515872,21.1,76901.46,0.0,0.10121,0.00011,13.51733]
[1779471515929,21.1,76903.49,0.0,0.10142,0.00011,13.5386]
[1779471521467,21.1,76899.81,0.0,0.10098,0.00011,13.49492]
[1779471525498,21.09,76912.4,0.0,0.10235,0.00011,13.63025]
[1779471530530,21.09,76909.39,0.0,0.102,0.00011,13.59556]
[1779471532545,21.09,76898.63,0.0,0.10081,0.00011,13.47813]
[1779471533505,21.09,76898.63,0.0,0.10081,0.00011,13.47813]
[1779471533514,21.09,76898.63,0.0,0.10081,0.00011,13.47813]
[1779471533594,21.09,76899.8,0.0,0.10093,0.00011,13.49027]
[1779471539670,21.09,76901.34,0.0,0.10107,0.00011,13.50408]
[1779471539677,21.09,76901.34,0.0,0.10107,0.00011,13.50408]
[1779471539687,21.09,76900.73,0.0,0.101,0.00011,13.49685]
[1779471545640,21.09,76903.53,0.0,0.10129,0.00011,13.52568]
[1779471550677,21.09,76906.23,0.0,0.10158,0.00011,13.55402]
[1779471556719,21.08,76915.11,0.0,0.10254,0.00011,13.64854]
[1779471561754,21.08,76915.77,0.0,0.10259,0.00011,13.65367]
[1779471566738,21.08,76916.42,0.0,0.10264,0.00011,13.65908]
[1779471566849,21.08,76918.99,0.0,0.10292,0.00011,13.68676]
[1779471571894,21.08,76925.22,0.0,0.10361,0.00011,13.75365]
[1779471572651,21.08,76926.85,0.0,0.10376,0.00011,13.76777]
[1779471573129,21.08,76927.79,0.0,0.10386,0.00011,13.77778]
[1779471578874,21.07,76933.0,0.0,0.10441,0.00011,13.83108]
[1779471583907,21.07,76940.5,0.0,0.10522,0.00011,13.90962]
[1779471588943,21.07,76941.11,0.0,0.10525,0.00011,13.91262]
[1779471590257,21.07,76941.11,0.0,0.10525,0.00011,13.91262]
[1779471590330,21.07,76936.93,0.0,0.10477,0.00011,13.86598]
[1779471594534,21.06,76930.46,0.0,0.10401,0.00011,13.79259]
[1779471594986,21.06,76930.41,0.0,0.104,0.00011,13.7915]
[1779471600037,21.06,76933.7,0.0,0.10434,0.00011,13.8246]
[1779471605065,21.06,76934.23,0.0,0.10437,0.00011,13.82731]
[1779471605594,21.06,76934.23,0.0,0.10437,0.00011,13.82731]
[1779471606071,21.06,76933.89,0.0,0.10432,0.00011,13.82295]
[1779471608971,21.06,76941.23,0.0,0.10514,0.00011,13.90224]
[1779471609103,21.06,76942.52,0.0,0.10527,0.00011,13.91568]
[1779471614131,21.05,76946.6,0.0,0.1057,0.00011,13.9566]
[1779471619165,21.05,76946.07,0.0,0.10559,0.00011,13.94669]
[1779471624200,21.04,76950.3,0.0,0.10603,0.00011,13.98922]
[1779471629240,21.04,76945.71,0.0,0.10546,0.00011,13.93437]
[1779471630296,21.04,76936.58,0.0,0.10442,0.00011,13.83305]
[1779471637293,21.03,76933.99,0.0,0.10407,0.00011,13.79695]
[1779471642330,21.03,76932.28,0.0,0.10384,0.00011,13.77533]
[1779471643315,21.03,76932.28,0.0,0.10384,0.00011,13.77533]
[1779471643375,21.03,76931.6,0.0,0.10376,0.00011,13.76729]
[1779471649378,21.03,76929.52,0.0,0.10349,0.00011,13.74106]
[1779471652825,21.03,76928.59,0.0,0.10337,0.00011,13.72919]
[1779471658450,21.02,76927.56,0.0,0.10322,0.00011,13.7147]
[1779471661459,21.02,76929.86,0.0,0.10347,0.00011,13.73892]
[1779471663484,21.02,76940.79,0.0,0.10468,0.00011,13.85744]
[1779471668519,21.02,76947.85,0.0,0.10544,0.00011,13.93133]
[1779471671318,21.02,76948.48,0.0,0.1055,0.00011,13.9366]
[1779471674560,21.01,76932.24,0.0,0.10363,0.00011,13.75459]
[1779471680572,21.01,76925.39,0.0,0.10283,0.00011,13.67667]
[1779471685638,21.01,76924.96,0.0,0.10276,0.00011,13.66986]
[1779471687746,21.01,76921.49,0.0,0.10237,0.00011,13.63107]
[1779471687750,21.01,76921.49,0.0,0.10237,0.00011,13.63107]
[1779471687786,21.01,76922.71,0.0,0.1025,0.00011,13.64411]
[1779471693695,21.01,76923.46,0.0,0.10254,0.00011,13.64651]
[1779471698015,21.0,76923.34,0.0,0.10252,0.00011,13.64439]
[1779471698021,21.0,76923.34,0.0,0.10252,0.00011,13.64439]
[1779471698109,21.0,76923.2,0.0,0.10249,0.00011,13.64206]
[1779471703765,21.0,76921.24,0.0,0.10225,0.00011,13.61817]
[1779471708800,21.0,76923.57,0.0,0.10249,0.00011,13.64162]
[1779471711266,21.0,76923.67,0.0,0.1025,0.00011,13.64229]
[1779471712398,21.0,76923.83,0.0,0.10251,0.00011,13.64363]
[1779471717863,20.99,76937.78,0.0,0.10403,0.00011,13.79287]
[1779471720535,20.99,76925.47,0.0,0.10264,0.00011,13.65643]
[1779471725919,20.99,76927.13,0.0,0.1028,0.00011,13.67251]
[1779471728940,20.99,76917.91,0.0,0.10176,0.00011,13.56972]
[1779471733974,20.99,76914.53,0.0,0.10136,0.00011,13.53008]
[1779471735017,20.99,76914.53,0.0,0.10136,0.00011,13.53008]
[1779471735023,20.99,76914.53,0.0,0.10136,0.00011,13.53008]
[1779471735085,20.99,76913.62,0.0,0.10125,0.00011,13.51959]
[1779471741026,20.99,76912.58,0.0,0.10112,0.00011,13.50689]
[1779471745511,20.99,76911.44,0.0,0.10099,0.00011,13.49389]
[1779471745554,20.99,76911.44,0.0,0.10099,0.00011,13.49389]
[1779471745635,20.99,76911.44,0.0,0.10099,0.00011,13.49389]
[1779471749420,20.98,76903.95,0.0,0.10016,0.00011,13.41136]
[1779471749451,20.98,76903.86,0.0,0.10015,0.00011,13.41033]
[1779471755307,20.98,76909.57,0.0,0.10075,0.00011,13.46868]
[1779471755938,20.98,76908.76,0.0,0.10066,0.00011,13.45969]
[1779471761166,20.98,76910.54,0.0,0.10084,0.00011,13.47797]
[1779471766201,20.98,76911.1,0.0,0.10089,0.00011,13.48307]
[1779471772242,20.98,76911.28,0.0,0.1009,0.00011,13.48386]
[1779471777277,20.98,76911.77,0.0,0.10094,0.00011,13.48827]
[1779471782140,20.98,76916.16,0.0,0.10142,0.00011,13.53514]
[1779471784315,20.98,76915.14,0.0,0.1013,0.00011,13.52343]
[1779471788463,20.98,76921.36,0.0,0.10198,0.00011,13.59039]
[1779471792558,20.98,76921.39,0.0,0.10196,0.00011,13.58877]
[1779471797949,20.97,76921.64,0.0,0.10196,0.00011,13.58914]
[1779471803459,20.97,76923.91,0.0,0.10219,0.00011,13.6114]
[1779471807358,20.97,76922.88,0.0,0.10207,0.00011,13.59925]
[1779471812523,20.97,76934.65,0.0,0.10332,0.00011,13.72162]
[1779471815115,20.97,76935.77,0.0,0.10344,0.00011,13.73286]
[1779471820580,20.96,76940.02,0.0,0.10388,0.00011,13.7765]
[1779471821292,20.96,76940.02,0.0,0.10388,0.00011,13.7765]
[1779471824100,20.96,76927.7,0.0,0.10249,0.00011,13.63971]
[1779471830513,20.96,76925.44,0.0,0.10222,0.00011,13.61343]
[1779471835687,20.96,76925.65,0.0,0.10222,0.00011,13.6137]
[1779471840722,20.96,76926.83,0.0,0.10234,0.00011,13.62512]
[1779471843260,20.96,76927.61,0.0,0.10242,0.00011,13.63299]
[1779471846764,20.95,76936.96,0.0,0.10345,0.00011,13.73426]
[1779471852792,20.95,76940.26,0.0,0.10379,0.00011,13.76717]
[1779471856217,20.95,76940.55,0.0,0.10381,0.00011,13.76941]
[1779471858275,20.95,76941.14,0.0,0.10387,0.00011,13.77497]
[1779471860330,20.95,76932.53,0.0,0.10289,0.00011,13.67937]
[1779471865897,20.95,76925.47,0.0,0.10208,0.00011,13.59997]
[1779471870932,20.95,76925.0,0.0,0.10202,0.00011,13.59377]
[1779471877981,20.94,76923.24,0.0,0.10179,0.00011,13.56961]
[1779471879628,20.94,76923.24,0.0,0.10179,0.00011,13.56961]
[1779471879653,20.94,76921.07,0.0,0.10154,0.00011,13.54561]
[1779471880523,20.94,76921.07,0.0,0.10154,0.00011,13.54561]
[1779471880599,20.94,76915.01,0.0,0.10087,0.00011,13.47907]
[1779471886041,20.94,76907.71,0.0,0.10007,0.00011,13.39936]
[1779471887020,20.94,76907.71,0.0,0.10007,0.00011,13.39936]
[1779471887031,20.94,76907.71,0.0,0.10007,0.00011,13.39936]
[1779471887102,20.94,76907.89,0.0,0.10009,0.00011,13.40136]
[1779471890575,20.94,76907.6,0.0,0.10006,0.00011,13.39826]
[1779471896109,20.95,76895.78,0.0,0.09878,0.00011,13.27089]
[1779471897308,20.95,76895.78,0.0,0.09878,0.00011,13.27089]
[1779471897409,20.95,76895.41,0.0,0.09874,0.00011,13.26711]
[1779471898111,20.95,76895.41,0.0,0.09874,0.00011,13.26711]
[1779471901415,20.95,76895.93,0.0,0.0988,0.00011,13.2735]
[1779471901488,20.95,76897.03,0.0,0.09893,0.00011,13.28563]
[1779471907186,20.95,76902.46,0.0,0.09953,0.00011,13.34542]
[1779471913302,20.95,76901.56,0.0,0.09943,0.00011,13.33587]
[1779471913379,20.95,76901.56,0.0,0.09943,0.00011,13.33587]
[1779471913462,20.95,76902.23,0.0,0.0995,0.00011,13.34258]
[1779471918998,20.95,76894.91,0.0,0.09869,0.00011,13.26186]
[1779471924307,20.95,76897.77,0.0,0.09899,0.00011,13.29171]
[1779471929342,20.94,76885.66,0.0,0.09767,0.00011,13.15979]
[1779471934378,20.95,76885.6,0.0,0.09765,0.00011,13.15682]
[1779471939413,20.95,76876.84,0.0,0.09672,0.00011,13.06296]
[1779471942505,20.95,76878.15,0.0,0.09686,0.00011,13.07763]
[1779471942512,20.95,76878.15,0.0,0.09686,0.00011,13.07763]
[1779471942553,20.95,76879.78,0.0,0.09704,0.00011,13.09566]
[1779471948476,20.95,76878.74,0.0,0.09696,0.00011,13.08687]
[1779471950719,20.95,76878.74,0.0,0.09696,0.00011,13.08687]
[1779471950725,20.95,76878.74,0.0,0.09696,0.00011,13.08687]
[1779471950802,20.95,76877.59,0.0,0.09684,0.00011,13.07529]
[1779471956532,20.95,76874.64,0.0,0.09655,0.00011,13.04614]
[1779471961568,20.96,76874.59,0.0,0.09657,0.00011,13.04818]
[1779471962725,20.96,76874.59,0.0,0.09657,0.00011,13.04818]
[1779471962758,20.96,76874.59,0.0,0.09657,0.00011,13.04818]
[1779471962789,20.96,76861.02,0.0,0.09513,0.00011,12.9026]
[1779471968619,20.96,76857.87,0.0,0.09483,0.00011,12.87216]
[1779471973663,20.96,76859.34,0.0,0.09502,0.00011,12.89059]
[1779471978689,20.96,76859.1,0.0,0.09502,0.00011,12.89053]
[1779471983725,20.97,76858.89,0.0,0.09502,0.00011,12.89066]
[1779471988760,20.97,76858.32,0.0,0.09498,0.00011,12.88687]
[1779471993836,20.97,76857.56,0.0,0.0949,0.00011,12.87711]
[1779471993849,20.97,76857.56,0.0,0.0949,0.00011,12.87711]
[1779471993888,20.97,76857.56,0.0,0.0949,0.00011,12.87711]
[1779471993935,20.97,76857.31,0.0,0.09488,0.00011,12.8749]
[1779471994038,20.97,76857.31,0.0,0.09488,0.00011,12.8749]
[1779471994222,20.97,76857.31,0.0,0.09488,0.00011,12.8749]
[1779471994811,20.97,76857.31,0.0,0.09488,0.00011,12.87536]
[1779471995831,20.97,76845.27,0.0,0.09362,0.0001,12.74661]
[1779472000838,20.97,76843.94,0.0,0.09349,0.0001,12.73388]
[1779472005859,20.97,76842.01,0.0,0.09331,0.0001,12.71532]
[1779472010262,20.98,76839.39,0.0,0.09306,0.0001,12.68956]
[1779472010266,20.98,76839.39,0.0,0.09306,0.0001,12.68956]
[1779472010277,20.98,76839.39,0.0,0.09306,0.0001,12.68956]
[1779472010921,20.98,76839.39,0.0,0.09306,0.0001,12.69001]
[1779472012592,20.98,76837.84,0.0,0.09291,0.0001,12.67399]
[1779472014280,20.98,76838.25,0.0,0.09296,0.0001,12.67939]
[1779472014952,20.98,76838.31,0.0,0.09297,0.0001,12.68053]
[1779472018986,20.98,76826.88,0.0,0.0918,0.0001,12.55991]
[1779472024034,20.98,76835.01,0.0,0.09265,0.0001,12.64751]
[1779472029058,20.98,76836.39,0.0,0.0928,0.0001,12.66332]
[1779472034088,20.98,76837.23,0.0,0.0929,0.0001,12.67325]
[1779472039121,20.98,76838.45,0.0,0.09304,0.0001,12.68717]
[1779472043205,20.98,76839.29,0.0,0.09313,0.0001,12.6968]
[1779472043215,20.98,76839.12,0.0,0.09312,0.0001,12.69516]
[1779472044971,20.98,76839.12,0.0,0.09312,0.0001,12.69516]
[1779472045306,20.98,76839.12,0.0,0.09312,0.0001,12.69532]
[1779472045404,20.98,76842.85,0.0,0.09351,0.0001,12.73526]
[1779472051208,20.99,76849.21,0.0,0.09418,0.0001,12.80225]
[1779472053593,20.99,76849.2,0.0,0.09418,0.0001,12.80215]
[1779472053676,20.99,76853.56,0.0,0.09465,0.00011,12.85001]
[1779472057701,20.99,76853.52,0.0,0.09466,0.00011,12.85125]
[1779472057801,20.99,76853.53,0.0,0.09466,0.00011,12.85191]
[1779472063292,20.99,76855.08,0.0,0.09486,0.00011,12.87183]
[1779472068020,20.99,76858.5,0.0,0.09524,0.00011,12.91003]
[1779472068374,20.99,76860.9,0.0,0.0955,0.00011,12.93619]
[1779472073410,21.0,76863.36,0.0,0.09578,0.00011,12.96446]
[1779472076017,21.0,76863.07,0.0,0.09575,0.00011,12.96169]
[1779472076433,21.0,76852.47,0.0,0.09463,0.00011,12.84872]
[1779472078312,21.0,76846.53,0.0,0.09402,0.0001,12.78578]
[1779472078798,21.0,76846.53,0.0,0.09402,0.0001,12.78578]
[1779472084490,21.0,76837.79,0.0,0.09314,0.0001,12.6964]
[1779472084966,21.0,76837.79,0.0,0.09314,0.0001,12.6964]
[1779472090504,21.01,76831.53,0.0,0.09254,0.0001,12.63428]
[1779472094208,21.01,76838.35,0.0,0.09328,0.0001,12.71003]
[1779472094557,21.01,76838.62,0.0,0.09331,0.0001,12.71375]
[1779472099592,21.01,76840.5,0.0,0.09355,0.0001,12.73777]
[1779472102937,21.01,76840.25,0.0,0.09354,0.0001,12.7367]
[1779472102979,21.02,76840.58,0.0,0.09358,0.0001,12.741]
[1779472108655,21.02,76836.77,0.0,0.09323,0.0001,12.7054]
[1779472114671,21.03,76834.94,0.0,0.09307,0.0001,12.68786]
[1779472119734,21.03,76827.36,0.0,0.09232,0.0001,12.61084]
[1779472120411,21.03,76827.36,0.0,0.09232,0.0001,12.61084]
[1779472120621,21.03,76827.36,0.0,0.09232,0.0001,12.61084]
[1779472120696,21.03,76827.36,0.0,0.09232,0.0001,12.61084]
[1779472120745,21.03,76826.8,0.0,0.09227,0.0001,12.6049]
[1779472121750,21.03,76813.75,0.0,0.09093,0.0001,12.46773]
[1779472124272,21.03,76804.83,0.0,0.09004,0.0001,12.37484]
[1779472124370,21.03,76804.83,0.0,0.09004,0.0001,12.37484]
[1779472124996,21.03,76799.21,0.0,0.08947,0.0001,12.31644]
[1779472125231,21.03,76799.21,0.0,0.08947,0.0001,12.31644]
[1779472125727,21.03,76799.21,0.0,0.08947,0.0001,12.31644]
[1779472125759,21.03,76799.21,0.0,0.08947,0.0001,12.31644]
[1779472125787,21.03,76788.41,0.0,0.0884,0.0001,12.20402]
[1779472130815,21.03,76786.02,0.0,0.08817,0.0001,12.17995]
[1779472135848,21.03,76780.05,0.0,0.08759,0.0001,12.11994]
[1779472140883,21.04,76777.39,0.0,0.08736,0.0001,12.09508]
[1779472143565,21.04,76781.52,0.0,0.08778,0.0001,12.13923]
[1779472143580,21.04,76781.52,0.0,0.08778,0.0001,12.13923]
[1779472144062,21.04,76781.52,0.0,0.08778,0.0001,12.13923]
[1779472144068,21.04,76781.52,0.0,0.08778,0.0001,12.13923]
[1779472150953,21.04,76783.62,0.0,0.08804,0.0001,12.16617]
[1779472154307,21.04,76782.09,0.0,0.0879,0.0001,12.15155]
[1779472154315,21.04,76782.09,0.0,0.0879,0.0001,12.15155]
[1779472154982,21.05,76781.98,0.0,0.0879,0.0001,12.15173]
[1779472156503,21.05,76784.63,0.0,0.08817,0.0001,12.18003]
[1779472156865,21.05,76784.63,0.0,0.08817,0.0001,12.18003]
[1779472157024,21.05,76784.63,0.0,0.08817,0.0001,12.18003]
[1779472157083,21.05,76753.37,0.0,0.0851,0.0001,11.8567]
[1779472157577,21.05,76753.37,0.0,0.0851,0.0001,11.8567]
[1779472158052,21.05,76753.37,0.0,0.0851,0.0001,11.8567]
[1779472158075,21.05,76753.37,0.0,0.0851,0.0001,11.8567]
[1779472158096,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472158172,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472158174,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472158305,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472158530,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472158735,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472158753,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472158842,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472158850,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472158917,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472158957,21.05,76738.6,0.0,0.08368,0.0001,11.70555]
[1779472159041,21.05,76742.48,0.0,0.08406,0.0001,11.74626]
[1779472159386,21.05,76742.48,0.0,0.08406,0.0001,11.74626]
[1779472159449,21.05,76742.48,0.0,0.08406,0.0001,11.74626]
[1779472159558,21.05,76742.48,0.0,0.08406,0.0001,11.74626]
[1779472159575,21.05,76742.48,0.0,0.08406,0.0001,11.74626]
[1779472159676,21.05,76742.48,0.0,0.08406,0.0001,11.74626]
[1779472160027,21.05,76742.48,0.0,0.08407,0.0001,11.74715]
[1779472163254,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163262,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163275,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163422,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163454,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163485,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163515,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163695,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163724,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163800,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163820,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163905,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163924,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472163988,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472164018,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472164094,21.05,76742.6,0.0,0.0841,0.0001,11.7504]
[1779472164125,21.05,76740.18,0.0,0.08387,0.0001,11.7261]
[1779472164305,21.05,76740.18,0.0,0.08387,0.0001,11.7261]
[1779472164313,21.05,76740.18,0.0,0.08387,0.0001,11.7261]
[1779472164337,21.05,76740.18,0.0,0.08387,0.0001,11.7261]
[1779472165062,21.05,76740.18,0.0,0.08387,0.0001,11.72668]
[1779472166665,21.05,76739.95,0.0,0.08386,0.0001,11.72488]
[1779472166685,21.05,76739.95,0.0,0.08386,0.0001,11.72488]
[1779472167074,21.05,76739.49,0.0,0.08382,0.0001,11.72076]
[1779472168704,21.05,76741.76,0.0,0.08404,0.0001,11.74463]
[1779472168733,21.05,76741.76,0.0,0.08404,0.0001,11.74463]
[1779472169109,21.05,76745.68,0.0,0.08443,0.0001,11.78545]
[1779472170736,21.05,76745.68,0.0,0.08443,0.0001,11.78604]
[1779472170757,21.05,76745.68,0.0,0.08443,0.0001,11.78604]
[1779472171102,21.05,76750.61,0.0,0.08489,0.0001,11.83394]
[1779472172808,21.05,76750.61,0.0,0.08489,0.0001,11.83394]
[1779472172834,21.05,76750.61,0.0,0.08489,0.0001,11.83394]
[1779472172853,21.05,76750.61,0.0,0.08489,0.0001,11.83394]
[1779472172892,21.06,76752.01,0.0,0.08504,0.0001,11.84925]
[1779472177779,21.06,76757.58,0.0,0.0856,0.0001,11.9084]
[1779472177807,21.06,76757.58,0.0,0.0856,0.0001,11.9084]
[1779472178153,21.06,76758.65,0.0,0.08571,0.0001,11.91974]
[1779472181052,21.06,76759.46,0.0,0.08579,0.0001,11.92862]
[1779472181056,21.06,76759.46,0.0,0.08579,0.0001,11.92862]
[1779472181087,21.06,76759.46,0.0,0.08579,0.0001,11.92862]
[1779472181173,21.06,76760.09,0.0,0.08586,0.0001,11.93573]
[1779472183075,21.06,76760.33,0.0,0.08588,0.0001,11.93821]
[1779472183117,21.06,76760.1,0.0,0.08587,0.0001,11.93701]
[1779472188229,21.06,76760.85,0.0,0.08597,0.0001,11.94773]
[1779472193814,21.06,76762.43,0.0,0.08615,0.0001,11.96636]
[1779472196287,21.07,76752.28,0.0,0.08518,0.0001,11.86403]
[1779472201322,21.07,76745.52,0.0,0.08456,0.0001,11.79832]
[1779472206359,21.07,76752.42,0.0,0.08526,0.0001,11.87212]
[1779472211394,21.08,76754.59,0.0,0.08549,0.0001,11.89654]
[1779472216430,21.08,76755.08,0.0,0.08556,0.0001,11.9041]
[1779472221465,21.08,76758.16,0.0,0.0859,0.0001,11.93972]
[1779472226500,21.08,76759.42,0.0,0.08605,0.0001,11.95599]
[1779472231535,21.09,76761.56,0.0,0.08626,0.0001,11.97639]
[1779472236572,21.09,76760.58,0.0,0.08619,0.0001,11.96918]
[1779472243643,21.09,76760.3,0.0,0.08617,0.0001,11.96726]
[1779472248500,21.09,76749.6,0.0,0.08515,0.0001,11.85889]
[1779472249536,21.09,76748.37,0.0,0.08503,0.0001,11.84639]
[1779472249705,21.09,76740.42,0.0,0.08426,0.0001,11.76496]
[1779472255407,21.09,76732.53,0.0,0.08352,0.0001,11.68588]
[1779472255433,21.09,76732.53,0.0,0.08352,0.0001,11.68588]
[1779472261020,21.09,76730.1,0.0,0.0833,0.0001,11.66284]
[1779472261035,21.09,76730.1,0.0,0.0833,0.0001,11.66284]
[1779472261041,21.09,76730.1,0.0,0.0833,0.0001,11.66284]
[1779472261062,21.09,76730.1,0.0,0.0833,0.0001,11.66284]
[1779472261141,21.1,76729.22,0.0,0.08323,0.0001,11.6546]
[1779472267178,21.1,76727.09,0.0,0.08304,0.0001,11.63435]
[1779472267199,21.1,76727.09,0.0,0.08304,0.0001,11.63435]
[1779472267232,21.1,76726.77,0.0,0.08301,0.0001,11.63187]
[1779472269231,21.1,76726.77,0.0,0.08301,0.0001,11.63187]
[1779472269236,21.1,76724.26,0.0,0.08279,0.0001,11.60783]
[1779472271297,21.1,76722.69,0.0,0.08265,9e-05,11.59265]
[1779472271324,21.1,76722.69,0.0,0.08265,9e-05,11.59265]
[1779472271816,21.1,76722.07,0.0,0.0826,9e-05,11.58715]
[1779472276855,21.1,76727.05,0.0,0.08309,0.0001,11.63983]
[1779472278472,21.1,76727.89,0.0,0.08317,0.0001,11.6487]
[1779472278866,21.1,76726.65,0.0,0.08306,0.0001,11.63635]
[1779472279517,21.1,76726.65,0.0,0.08306,0.0001,11.63635]
[1779472279523,21.1,76726.65,0.0,0.08306,0.0001,11.63635]
[1779472279534,21.1,76726.65,0.0,0.08306,0.0001,11.63635]
[1779472279874,21.1,76730.8,0.0,0.08346,0.0001,11.67896]
[1779472281481,21.1,76733.55,0.0,0.08372,0.0001,11.70724]
[1779472281556,21.1,76733.55,0.0,0.08372,0.0001,11.70724]
[1779472281888,21.1,76736.36,0.0,0.08399,0.0001,11.73612]
[1779472286924,21.11,76738.0,0.0,0.08417,0.0001,11.75528]
[1779472289686,21.11,76736.5,0.0,0.08404,0.0001,11.74087]
[1779472294982,21.11,76739.01,0.0,0.08429,0.0001,11.76684]
[1779472300021,21.11,76744.76,0.0,0.08488,0.0001,11.82876]
[1779472305056,21.11,76747.32,0.0,0.08514,0.0001,11.85713]
[1779472310092,21.12,76749.73,0.0,0.0854,0.0001,11.88379]
[1779472316141,21.12,76750.84,0.0,0.08552,0.0001,11.89735]
[1779472322178,21.12,76753.81,0.0,0.08583,0.0001,11.9298]
[1779472327211,21.12,76754.92,0.0,0.08595,0.0001,11.94255]
[1779472329815,21.12,76755.65,0.0,0.08603,0.0001,11.95057]
[1779472332622,21.12,76749.75,0.0,0.08546,0.0001,11.89062]
[1779472338000,21.12,76752.22,0.0,0.08572,0.0001,11.91804]
[1779472338120,21.12,76752.22,0.0,0.08572,0.0001,11.91804]
[1779472340304,21.13,76741.43,0.0,0.08469,0.0001,11.80873]
[1779472345337,21.13,76740.72,0.0,0.08465,0.0001,11.8048]
[1779472350373,21.13,76739.07,0.0,0.08453,0.0001,11.79138]
[1779472352065,21.13,76739.07,0.0,0.08453,0.0001,11.79138]
[1779472352120,21.13,76738.28,0.0,0.08444,0.0001,11.78131]
[1779472362457,21.14,76734.97,0.0,0.08419,0.0001,11.75435]
[1779472368062,21.14,76741.48,0.0,0.08484,0.0001,11.82392]
[1779472368152,21.14,76741.48,0.0,0.08486,0.0001,11.82531]
[1779472373533,21.15,76738.52,0.0,0.0846,0.0001,11.79811]
[1779472378568,21.15,76734.44,0.0,0.08424,0.0001,11.75997]
[1779472383603,21.15,76737.63,0.0,0.08459,0.0001,11.79665]
[1779472388639,21.16,76739.04,0.0,0.08476,0.0001,11.81483]
[1779472393674,21.16,76738.69,0.0,0.08476,0.0001,11.81426]
[1779472396446,21.16,76739.47,0.0,0.08484,0.0001,11.82338]
[1779472402242,21.16,76743.21,0.0,0.08523,0.0001,11.86473]
[1779472407777,21.17,76745.65,0.0,0.08551,0.0001,11.8943]
[1779472408964,21.17,76745.65,0.0,0.08551,0.0001,11.8943]
[1779472408970,21.17,76745.65,0.0,0.08551,0.0001,11.8943]
[1779472409007,21.17,76745.65,0.0,0.08551,0.0001,11.8943]
[1779472409109,21.17,76745.6,0.0,0.08552,0.0001,11.89459]
[1779472414827,21.17,76745.89,0.0,0.08553,0.0001,11.89441]
[1779472417178,21.17,76745.94,0.0,0.08553,0.0001,11.89496]
[1779472417184,21.17,76745.94,0.0,0.08553,0.0001,11.89496]
[1779472417204,21.17,76745.94,0.0,0.08553,0.0001,11.89496]
[1779472417266,21.17,76746.55,0.0,0.08559,0.0001,11.90129]
[1779472419221,21.17,76746.55,0.0,0.08559,0.0001,11.90129]
[1779472419322,21.17,76747.59,0.0,0.0857,0.0001,11.91242]
[1779472424896,21.17,76749.21,0.0,0.08587,0.0001,11.93073]
[1779472429931,21.17,76752.27,0.0,0.08618,0.0001,11.96372]
[1779472434966,21.17,76753.22,0.0,0.08629,0.0001,11.97479]
[1779472447071,21.18,76754.39,0.0,0.08643,0.0001,11.98991]
[1779472448033,21.18,76754.39,0.0,0.08643,0.0001,11.98991]
[1779472448049,21.18,76754.39,0.0,0.08643,0.0001,11.98991]
[1779472448069,21.18,76754.39,0.0,0.08643,0.0001,11.98991]
[1779472448124,21.18,76753.66,0.0,0.08636,0.0001,11.98273]
[1779472450555,21.18,76751.46,0.0,0.08615,0.0001,11.96025]
[1779472451099,21.18,76751.34,0.0,0.08614,0.0001,11.95889]
[1779472454286,21.18,76749.89,0.0,0.08599,0.0001,11.94375]
[1779472457502,21.18,76739.04,0.0,0.08494,0.0001,11.83248]
[1779472458328,21.18,76739.04,0.0,0.08494,0.0001,11.83248]
[1779472458335,21.18,76739.04,0.0,0.08494,0.0001,11.83248]
[1779472458366,21.18,76739.04,0.0,0.08494,0.0001,11.83248]
[1779472458399,21.18,76737.21,0.0,0.08477,0.0001,11.8141]
[1779472460395,21.18,76737.21,0.0,0.08477,0.0001,11.81428]
[1779472460399,21.18,76735.54,0.0,0.08461,0.0001,11.79776]
[1779472460854,21.18,76735.54,0.0,0.08461,0.0001,11.79776]
[1779472464539,21.18,76735.63,0.0,0.08464,0.0001,11.80096]
[1779472464547,21.18,76735.63,0.0,0.08464,0.0001,11.80096]
[1779472464570,21.18,76735.63,0.0,0.08464,0.0001,11.80096]
[1779472465199,21.18,76735.9,0.0,0.08467,0.0001,11.80372]
[1779472467235,21.18,76734.48,0.0,0.08454,0.0001,11.78988]
[1779472471242,21.18,76725.84,0.0,0.0837,0.0001,11.69927]
[1779472472861,21.18,76724.52,0.0,0.08358,0.0001,11.68617]
[1779472472890,21.18,76724.52,0.0,0.08358,0.0001,11.68617]
[1779472473264,21.18,76724.52,0.0,0.08358,0.0001,11.68617]
[1779472473360,21.18,76725.99,0.0,0.08372,0.0001,11.70148]
[1779472473741,21.18,76725.99,0.0,0.08372,0.0001,11.70148]
[1779472473756,21.18,76725.99,0.0,0.08372,0.0001,11.70148]
[1779472474262,21.18,76725.99,0.0,0.08372,0.0001,11.70148]
[1779472479297,21.19,76719.2,0.0,0.08312,9e-05,11.63684]
[1779472479718,21.19,76719.2,0.0,0.08312,9e-05,11.63684]
[1779472479772,21.19,76719.2,0.0,0.08312,9e-05,11.63684]
[1779472480304,21.19,76719.95,0.0,0.08319,0.0001,11.6452]
[1779472483294,21.19,76725.57,0.0,0.08374,0.0001,11.70364]
[1779472483395,21.19,76724.13,0.0,0.08361,0.0001,11.68958]
[1779472485285,21.19,76724.13,0.0,0.08362,0.0001,11.69017]
[1779472485301,21.19,76724.13,0.0,0.08362,0.0001,11.69017]
[1779472485384,21.19,76723.83,0.0,0.08359,0.0001,11.68773]
[1779472491381,21.19,76726.07,0.0,0.08382,0.0001,11.71192]
[1779472493560,21.19,76733.48,0.0,0.08454,0.0001,11.78802]
[1779472493565,21.19,76733.48,0.0,0.08454,0.0001,11.78802]
[1779472493584,21.19,76733.48,0.0,0.08454,0.0001,11.78802]
[1779472494401,21.19,76734.08,0.0,0.08459,0.0001,11.7943]
[1779472495598,21.19,76733.58,0.0,0.08455,0.0001,11.78933]
[1779472496428,21.19,76732.98,0.0,0.08449,0.0001,11.78334]
[1779472501450,21.19,76732.81,0.0,0.0845,0.0001,11.78377]
[1779472506485,21.2,76725.11,0.0,0.08378,0.0001,11.70737]
[1779472511521,21.2,76725.23,0.0,0.08381,0.0001,11.71103]
[1779472513387,21.2,76725.23,0.0,0.08381,0.0001,11.71103]
[1779472513871,21.2,76725.45,0.0,0.08384,0.0001,11.71419]
[1779472515553,21.2,76713.36,0.0,0.0827,9e-05,11.59238]
[1779472520588,21.2,76715.0,0.0,0.08288,9e-05,11.6115]
[1779472524617,21.2,76726.81,0.0,0.08403,0.0001,11.73359]
[1779472527306,21.2,76725.83,0.0,0.08393,0.0001,11.72398]
[1779472529885,21.21,76725.12,0.0,0.08388,0.0001,11.71858]
[1779472534051,21.21,76725.15,0.0,0.08388,0.0001,11.71677]
[1779472540497,21.21,76727.94,0.0,0.08417,0.0001,11.74789]
[1779472546898,21.21,76730.79,0.0,0.08447,0.0001,11.7792]
[1779472552813,21.22,76731.34,0.0,0.08456,0.0001,11.78912]
[1779472557848,21.22,76728.78,0.0,0.08434,0.0001,11.76559]
[1779472562884,21.22,76728.36,0.0,0.08433,0.0001,11.76416]
[1779472566912,21.22,76717.66,0.0,0.08333,9e-05,11.65756]
[1779472572953,21.23,76712.17,0.0,0.08283,9e-05,11.60472]
[1779472577988,21.23,76711.92,0.0,0.08283,9e-05,11.60505]
[1779472584032,21.23,76711.56,0.0,0.08284,9e-05,11.6052]
[1779472589067,21.24,76712.07,0.0,0.08292,9e-05,11.61385]
[1779472594101,21.24,76714.66,0.0,0.08316,9e-05,11.63864]
[1779472599137,21.24,76716.59,0.0,0.08337,9e-05,11.66135]
[1779472606187,21.24,76715.76,0.0,0.08333,9e-05,11.65707]
[1779472611222,21.25,76715.61,0.0,0.08335,9e-05,11.65848]
[1779472616257,21.25,76708.52,0.0,0.0827,9e-05,11.5895]
[1779472621293,21.25,76708.01,0.0,0.08268,9e-05,11.58692]
[1779472626329,21.25,76708.46,0.0,0.08275,9e-05,11.59423]
[1779472631364,21.26,76708.84,0.0,0.08281,9e-05,11.6006]
[1779472637406,21.26,76709.08,0.0,0.08287,9e-05,11.60677]
[1779472642441,21.26,76707.56,0.0,0.08274,9e-05,11.59352]
[1779472648483,21.26,76708.18,0.0,0.08281,9e-05,11.60072]
[1779472649168,21.26,76708.18,0.0,0.08281,9e-05,11.60072]
[1779472650559,21.26,76709.05,0.0,0.08289,9e-05,11.60966]
[1779472651174,21.26,76716.92,0.0,0.08364,0.0001,11.68945]
[1779472657557,21.26,76720.14,0.0,0.08394,0.0001,11.72058]
[1779472660576,21.27,76719.56,0.0,0.08389,0.0001,11.71516]
[1779472663902,21.27,76719.23,0.0,0.08387,0.0001,11.71275]
[1779472665953,21.27,76719.7,0.0,0.08392,0.0001,11.71765]
[1779472665959,21.27,76719.7,0.0,0.08392,0.0001,11.71765]
[1779472665969,21.27,76719.7,0.0,0.08392,0.0001,11.71765]
[1779472666621,21.27,76719.95,0.0,0.08394,0.0001,11.72007]
[1779472671659,21.27,76714.88,0.0,0.08345,9e-05,11.66783]
[1779472674016,21.27,76711.48,0.0,0.08313,9e-05,11.63349]
[1779472674154,21.27,76711.48,0.0,0.08313,9e-05,11.63349]
[1779472674159,21.27,76711.48,0.0,0.08313,9e-05,11.63349]
[1779472674192,21.27,76711.48,0.0,0.08313,9e-05,11.63349]
[1779472674677,21.27,76710.95,0.0,0.08308,9e-05,11.62854]
[1779472676210,21.27,76711.28,0.0,0.08312,9e-05,11.6323]
[1779472676297,21.27,76711.4,0.0,0.08313,9e-05,11.63351]
[1779472681360,21.27,76711.41,0.0,0.08314,9e-05,11.63481]
[1779472681431,21.27,76710.44,0.0,0.08306,9e-05,11.62597]
[1779472684746,21.27,76699.76,0.0,0.08208,9e-05,11.52098]
[1779472689785,21.27,76702.92,0.0,0.08241,9e-05,11.5565]
[1779472692318,21.28,76703.6,0.0,0.08248,9e-05,11.56415]
[1779472692370,21.28,76704.03,0.0,0.08253,9e-05,11.56927]
[1779472697838,21.28,76698.04,0.0,0.082,9e-05,11.5122]
[1779472702873,21.28,76700.06,0.0,0.08221,9e-05,11.53479]
[1779472707908,21.28,76701.12,0.0,0.08233,9e-05,11.54758]
[1779472712942,21.28,76702.22,0.0,0.08243,9e-05,11.55727]
[1779472718722,21.29,76700.55,0.0,0.08228,9e-05,11.54169]
[1779472728051,21.29,76702.63,0.0,0.08251,9e-05,11.56608]
[1779472729506,21.29,76702.63,0.0,0.08251,9e-05,11.56608]
[1779472729544,21.29,76702.78,0.0,0.08253,9e-05,11.56818]
[1779472735101,21.29,76699.41,0.0,0.08223,9e-05,11.53611]
[1779472740137,21.29,76706.14,0.0,0.08288,9e-05,11.60542]
[1779472744261,21.29,76705.4,0.0,0.08282,9e-05,11.59875]
[1779472748115,21.29,76705.91,0.0,0.08288,9e-05,11.60505]
[1779472748123,21.29,76705.91,0.0,0.08288,9e-05,11.60505]
[1779472748154,21.29,76705.91,0.0,0.08288,9e-05,11.60505]
[1779472748196,21.3,76706.27,0.0,0.08291,9e-05,11.60897]
[1779472753235,21.29,76703.41,0.0,0.08264,9e-05,11.57968]
[1779472758266,21.29,76701.72,0.0,0.08248,9e-05,11.5625]
[1779472763302,21.29,76700.1,0.0,0.08233,9e-05,11.5462]
[1779472768337,21.29,76698.92,0.0,0.08221,9e-05,11.53424]
[1779472774382,21.29,76697.84,0.0,0.08209,9e-05,11.52007]
[1779472779416,21.29,76694.0,0.0,0.08173,9e-05,11.48163]
[1779472784450,21.29,76692.23,0.0,0.08157,9e-05,11.464]
[1779472789486,21.29,76690.04,0.0,0.08137,9e-05,11.44211]
[1779472794513,21.29,76689.98,0.0,0.08136,9e-05,11.44159]
[1779472794614,21.29,76690.0,0.0,0.08136,9e-05,11.44182]
[1779472800564,21.29,76689.94,0.0,0.08136,9e-05,11.44112]
[1779472805601,21.29,76690.07,0.0,0.08137,9e-05,11.44227]
[1779472810636,21.29,76696.42,0.0,0.08196,9e-05,11.50564]
[1779472815670,21.29,76703.69,0.0,0.08263,9e-05,11.57719]
[1779472820717,21.29,76704.05,0.0,0.08265,9e-05,11.57969]
[1779472825740,21.29,76706.67,0.0,0.08288,9e-05,11.60423]
[1779472830781,21.29,76708.93,0.0,0.08308,9e-05,11.6258]
[1779472835808,21.29,76705.13,0.0,0.08269,9e-05,11.58322]
[1779472840844,21.29,76700.89,0.0,0.08229,9e-05,11.54009]
[1779472847893,21.29,76702.46,0.0,0.08243,9e-05,11.55533]
[1779472854868,21.29,76701.62,0.0,0.08235,9e-05,11.54664]
[1779472854943,21.29,76701.85,0.0,0.08237,9e-05,11.54879]
[1779472859978,21.29,76696.06,0.0,0.08183,9e-05,11.49075]
[1779472865021,21.29,76697.19,0.0,0.08194,9e-05,11.50255]
[1779472870049,21.29,76698.82,0.0,0.08209,9e-05,11.51931]
[1779472875084,21.29,76698.04,0.0,0.08203,9e-05,11.51199]
[1779472880120,21.29,76698.22,0.0,0.08205,9e-05,11.51405]
[1779472884148,21.29,76688.65,0.0,0.08116,9e-05,11.4185]
[1779472889187,21.29,76685.45,0.0,0.08087,9e-05,11.38765]
[1779472894222,21.29,76688.32,0.0,0.08112,9e-05,11.41298]
[1779472899257,21.29,76684.25,0.0,0.08074,9e-05,11.37237]
[1779472904293,21.29,76696.1,0.0,0.08185,9e-05,11.49143]
[1779472909327,21.29,76698.43,0.0,0.08205,9e-05,11.51332]
[1779472915370,21.29,76701.16,0.0,0.08228,9e-05,11.53837]
[1779472920405,21.28,76707.64,0.0,0.08287,9e-05,11.60144]
[1779472925440,21.28,76712.7,0.0,0.08332,9e-05,11.64974]
[1779472930441,21.28,76712.45,0.0,0.08328,9e-05,11.64496]
[1779472935510,21.28,76716.02,0.0,0.08358,0.0001,11.67763]
[1779472940545,21.27,76718.2,0.0,0.08376,0.0001,11.69659]
[1779472946587,21.27,76716.05,0.0,0.08352,0.0001,11.67093]
[1779472951622,21.27,76715.46,0.0,0.08341,9e-05,11.65851]
[1779472956661,21.26,76715.98,0.0,0.08343,9e-05,11.66077]
[1779472961692,21.26,76724.52,0.0,0.08423,0.0001,11.74558]
[1779472966729,21.26,76725.88,0.0,0.08434,0.0001,11.75748]
[1779472971762,21.26,76725.76,0.0,0.08432,0.0001,11.75526]
[1779472974185,21.26,76721.23,0.0,0.08388,0.0001,11.70848]
[1779472974189,21.26,76721.23,0.0,0.08388,0.0001,11.70848]
[1779472974217,21.26,76721.23,0.0,0.08388,0.0001,11.70848]
[1779472974782,21.26,76721.39,0.0,0.08389,0.0001,11.70979]
[1779472976231,21.26,76721.04,0.0,0.08386,0.0001,11.70628]
[1779472976947,21.26,76720.89,0.0,0.08385,0.0001,11.70486]
[1779472978281,21.26,76720.81,0.0,0.08384,0.0001,11.70409]
[1779472978286,21.26,76720.81,0.0,0.08384,0.0001,11.70409]
[1779472978811,21.26,76720.81,0.0,0.08384,0.0001,11.70409]
[1779472980343,21.26,76723.99,0.0,0.08414,0.0001,11.73642]
[1779472980971,21.26,76723.53,0.0,0.0841,0.0001,11.73167]
[1779472984439,21.26,76721.95,0.0,0.08395,0.0001,11.71556]
[1779472984442,21.26,76721.95,0.0,0.08395,0.0001,11.71556]
[1779472986486,21.26,76722.58,0.0,0.08401,0.0001,11.72192]
[1779472986492,21.26,76722.58,0.0,0.08401,0.0001,11.72192]
[1779472986497,21.26,76722.58,0.0,0.08401,0.0001,11.72192]
[1779472986527,21.26,76722.58,0.0,0.08401,0.0001,11.72192]
[1779472986867,21.26,76722.58,0.0,0.08401,0.0001,11.72188]
[1779472991903,21.26,76721.07,0.0,0.08386,0.0001,11.70637]
[1779472994698,21.26,76721.02,0.0,0.08386,0.0001,11.70583]
[1779472994709,21.26,76721.02,0.0,0.08386,0.0001,11.70583]
[1779472994716,21.26,76721.02,0.0,0.08386,0.0001,11.70583]
[1779472994923,21.26,76720.93,0.0,0.08385,0.0001,11.70491]
[1779472996752,21.26,76719.61,0.0,0.08372,0.0001,11.69117]
[1779472996938,21.26,76714.77,0.0,0.08326,9e-05,11.64188]
[1779473001973,21.26,76713.17,0.0,0.08309,9e-05,11.62453]
[1779473004966,21.26,76712.91,0.0,0.08306,9e-05,11.62145]
[1779473005018,21.26,76712.57,0.0,0.08303,9e-05,11.61779]
[1779473008844,21.26,76712.72,0.0,0.08305,9e-05,11.61976]
[1779473014062,21.26,76710.08,0.0,0.08277,9e-05,11.58896]
[1779473017275,21.26,76710.11,0.0,0.08277,9e-05,11.58891]
[1779473017280,21.26,76710.11,0.0,0.08277,9e-05,11.58891]
[1779473017362,21.26,76710.19,0.0,0.08277,9e-05,11.58945]
[1779473023126,21.25,76710.23,0.0,0.08276,9e-05,11.58825]
[1779473025497,21.25,76710.23,0.0,0.08276,9e-05,11.58825]
[1779473025505,21.25,76710.23,0.0,0.08276,9e-05,11.58825]
[1779473025519,21.25,76710.42,0.0,0.08278,9e-05,11.58963]
[1779473031180,21.25,76711.8,0.0,0.08289,9e-05,11.60186]
[1779473036215,21.25,76716.87,0.0,0.08335,9e-05,11.65104]
[1779473041252,21.25,76716.15,0.0,0.08326,9e-05,11.64181]
[1779473046285,21.25,76710.52,0.0,0.08272,9e-05,11.58342]
[1779473051321,21.25,76710.11,0.0,0.08267,9e-05,11.5781]
[1779473057545,21.24,76708.77,0.0,0.08254,9e-05,11.56416]
[1779473058493,21.24,76704.81,0.0,0.08216,9e-05,11.52333]
[1779473058927,21.24,76704.81,0.0,0.08216,9e-05,11.52333]
[1779473059034,21.24,76662.63,0.0,0.07826,9e-05,11.1019]
[1779473060400,21.24,76641.15,0.0,0.07634,9e-05,10.89128]
[1779473061404,21.25,76626.97,0.0,0.07509,9e-05,10.75312]
[1779473062495,21.25,76626.97,0.0,0.07509,9e-05,10.75312]
[1779473062546,21.25,76626.97,0.0,0.07509,9e-05,10.75312]
[1779473062620,21.25,76623.41,0.0,0.07478,9e-05,10.71883]
[1779473063437,21.25,76623.41,0.0,0.07478,9e-05,10.71883]
[1779473064179,21.25,76619.12,0.0,0.07441,9e-05,10.6775]
[1779473064258,21.25,76619.12,0.0,0.07441,9e-05,10.6775]
[1779473064432,21.25,76619.52,0.0,0.07445,9e-05,10.68198]
[1779473066033,21.25,76619.52,0.0,0.07445,9e-05,10.68198]
[1779473066077,21.25,76619.52,0.0,0.07445,9e-05,10.68198]
[1779473066124,21.25,76649.48,0.0,0.07711,9e-05,10.976]
[1779473067381,21.25,76649.48,0.0,0.07711,9e-05,10.976]
[1779473067391,21.25,76649.48,0.0,0.07711,9e-05,10.976]
[1779473067476,21.25,76655.53,0.0,0.07766,9e-05,11.0361]
[1779473069414,21.25,76655.53,0.0,0.07766,9e-05,11.03651]
[1779473069560,21.25,76655.53,0.0,0.07766,9e-05,11.03651]
[1779473069906,21.25,76654.06,0.0,0.07754,9e-05,11.02243]
[1779473072532,21.25,76658.8,0.0,0.07795,9e-05,11.06692]
[1779473072536,21.25,76658.8,0.0,0.07795,9e-05,11.06692]
[1779473072544,21.25,76658.8,0.0,0.07795,9e-05,11.06692]
[1779473072578,21.25,76658.8,0.0,0.07795,9e-05,11.06692]
[1779473072704,21.25,76658.8,0.0,0.07795,9e-05,11.06692]
[1779473072768,21.25,76658.8,0.0,0.07795,9e-05,11.06692]
[1779473072848,21.25,76658.8,0.0,0.07795,9e-05,11.06692]
[1779473072949,21.25,76663.37,0.0,0.07837,9e-05,11.1126]
[1779473074575,21.25,76663.37,0.0,0.07837,9e-05,11.11296]
[1779473077020,21.25,76665.03,0.0,0.07853,9e-05,11.13003]
[1779473077049,21.25,76650.54,0.0,0.07722,9e-05,10.98695]
[1779473082977,21.25,76643.64,0.0,0.07663,9e-05,10.92245]
[1779473083061,21.26,76652.32,0.0,0.07742,9e-05,11.0089]
[1779473088600,21.26,76654.42,0.0,0.07761,9e-05,11.02989]
[1779473093635,21.26,76655.94,0.0,0.07775,9e-05,11.0449]
[1779473095287,21.26,76654.92,0.0,0.07766,9e-05,11.03485]
[1779473095619,21.26,76654.92,0.0,0.07766,9e-05,11.03485]
[1779473095641,21.26,76654.92,0.0,0.07766,9e-05,11.03485]
[1779473095651,21.26,76654.92,0.0,0.07766,9e-05,11.03485]
[1779473095672,21.26,76654.92,0.0,0.07766,9e-05,11.03485]
[1779473095683,21.26,76653.67,0.0,0.07755,9e-05,11.02254]
[1779473097342,21.26,76653.67,0.0,0.07755,9e-05,11.02255]
[1779473097372,21.26,76653.67,0.0,0.07755,9e-05,11.02255]
[1779473097663,21.26,76654.56,0.0,0.07763,9e-05,11.03132]
[1779473099382,21.26,76656.04,0.0,0.07776,9e-05,11.04591]
[1779473099413,21.26,76656.04,0.0,0.07776,9e-05,11.04591]
[1779473099419,21.26,76656.04,0.0,0.07776,9e-05,11.04591]
[1779473099445,21.26,76656.04,0.0,0.07776,9e-05,11.04591]
[1779473101220,21.26,76656.78,0.0,0.07783,9e-05,11.0532]
[1779473101311,21.26,76656.78,0.0,0.07783,9e-05,11.0532]
[1779473101323,21.26,76656.78,0.0,0.07783,9e-05,11.0532]
[1779473101367,21.26,76656.78,0.0,0.07783,9e-05,11.0532]
[1779473101445,21.26,76656.78,0.0,0.07783,9e-05,11.0532]
[1779473101486,21.26,76656.78,0.0,0.07783,9e-05,11.0532]
[1779473101694,21.26,76656.33,0.0,0.07779,9e-05,11.04868]
[1779473103500,21.26,76647.96,0.0,0.07703,9e-05,10.966]
[1779473103526,21.26,76647.96,0.0,0.07703,9e-05,10.966]
[1779473103706,21.26,76644.56,0.0,0.07673,9e-05,10.93241]
[1779473105555,21.25,76643.24,0.0,0.07661,9e-05,10.91929]
[1779473105581,21.25,76643.24,0.0,0.07661,9e-05,10.91929]
[1779473105585,21.25,76643.24,0.0,0.07661,9e-05,10.91929]
[1779473105609,21.25,76643.24,0.0,0.07661,9e-05,10.91929]
[1779473107594,21.25,76641.93,0.0,0.07649,9e-05,10.90628]
[1779473107614,21.25,76641.93,0.0,0.07649,9e-05,10.90628]
[1779473107623,21.25,76641.93,0.0,0.07649,9e-05,10.90628]
[1779473107645,21.25,76641.93,0.0,0.07649,9e-05,10.90628]
[1779473108349,21.25,76641.72,0.0,0.07647,9e-05,10.90407]
[1779473108379,21.25,76641.72,0.0,0.07647,9e-05,10.90407]
[1779473108743,21.25,76646.26,0.0,0.07687,9e-05,10.94847]
[1779473109663,21.25,76646.26,0.0,0.07687,9e-05,10.94847]
[1779473109697,21.25,76646.26,0.0,0.07687,9e-05,10.94847]
[1779473109875,21.25,76646.26,0.0,0.07687,9e-05,10.94847]
[1779473109946,21.25,76646.26,0.0,0.07687,9e-05,10.94847]
[1779473110594,21.25,76652.79,0.0,0.07745,9e-05,11.01216]
[1779473110660,21.25,76652.79,0.0,0.07745,9e-05,11.01216]
[1779473110898,21.25,76664.91,0.0,0.07855,9e-05,11.1319]
[1779473111804,21.25,76664.91,0.0,0.07855,9e-05,11.1319]
[1779473111834,21.25,76664.91,0.0,0.07855,9e-05,11.1319]
[1779473111868,21.25,76668.22,0.0,0.07884,9e-05,11.16371]
[1779473113484,21.25,76668.2,0.0,0.07883,9e-05,11.16275]
[1779473113571,21.25,76668.2,0.0,0.07883,9e-05,11.16275]
[1779473113813,21.25,76668.2,0.0,0.07883,9e-05,11.16275]
[1779473113863,21.25,76668.2,0.0,0.07883,9e-05,11.16275]
[1779473113867,21.25,76668.2,0.0,0.07883,9e-05,11.16275]
[1779473113893,21.25,76668.2,0.0,0.07883,9e-05,11.16275]
[1779473113906,21.25,76658.55,0.0,0.07795,9e-05,11.06722]
[1779473115868,21.25,76658.55,0.0,0.07795,9e-05,11.06627]
[1779473115894,21.25,76658.55,0.0,0.07795,9e-05,11.06627]
[1779473115900,21.25,76658.55,0.0,0.07795,9e-05,11.06627]
[1779473115921,21.25,76658.55,0.0,0.07795,9e-05,11.06627]
[1779473117936,21.25,76661.59,0.0,0.07822,9e-05,11.09599]
[1779473117969,21.25,76661.59,0.0,0.07822,9e-05,11.09599]
[1779473117976,21.25,76661.59,0.0,0.07822,9e-05,11.09599]
[1779473117999,21.25,76661.59,0.0,0.07822,9e-05,11.09599]
[1779473119974,21.25,76660.76,0.0,0.07814,9e-05,11.08739]
[1779473120079,21.25,76667.9,0.0,0.07878,9e-05,11.15761]
[1779473122156,21.25,76669.1,0.0,0.07889,9e-05,11.16921]
[1779473122175,21.25,76669.1,0.0,0.07889,9e-05,11.16921]
[1779473122189,21.25,76669.52,0.0,0.07893,9e-05,11.17338]
[1779473124093,21.25,76669.52,0.0,0.07893,9e-05,11.17338]
[1779473124104,21.25,76669.52,0.0,0.07893,9e-05,11.17338]
[1779473124176,21.25,76671.47,0.0,0.0791,9e-05,11.19212]
[1779473126125,21.25,76671.47,0.0,0.0791,9e-05,11.19212]
[1779473126869,21.25,76674.62,0.0,0.07938,9e-05,11.22279]
[1779473128176,21.25,76674.62,0.0,0.07938,9e-05,11.22279]
[1779473128882,21.25,76678.11,0.0,0.07969,9e-05,11.25675]
[1779473133917,21.25,76677.39,0.0,0.07959,9e-05,11.24388]
[1779473138952,21.24,76678.77,0.0,0.07969,9e-05,11.25517]
[1779473143988,21.22,76682.13,0.0,0.07981,9e-05,11.26855]
[1779473149022,21.18,76683.33,0.0,0.07951,9e-05,11.23721]
[1779473154056,21.15,76684.11,0.0,0.0792,9e-05,11.20411]
[1779473159091,21.14,76681.22,0.0,0.0789,9e-05,11.17158]
[1779473164126,21.14,76682.51,0.0,0.07899,9e-05,11.18098]
[1779473169170,21.14,76659.0,0.0,0.07682,9e-05,10.94394]
[1779473169294,21.14,76659.0,0.0,0.07682,9e-05,10.94394]
[1779473169295,21.14,76659.0,0.0,0.07682,9e-05,10.94394]
[1779473170179,21.14,76657.22,0.0,0.07666,9e-05,10.92637]
[1779473171696,21.14,76657.61,0.0,0.07669,9e-05,10.92986]
[1779473172192,21.14,76662.23,0.0,0.07711,9e-05,10.9755]
[1779473173417,21.14,76665.9,0.0,0.07744,9e-05,11.01176]
[1779473173690,21.14,76665.9,0.0,0.07744,9e-05,11.01176]
[1779473174204,21.13,76665.67,0.0,0.07742,9e-05,11.00914]
[1779473175391,21.13,76665.73,0.0,0.07742,9e-05,11.00941]
[1779473175474,21.13,76665.73,0.0,0.07742,9e-05,11.00941]
[1779473175485,21.13,76665.73,0.0,0.07742,9e-05,11.00941]
[1779473175622,21.13,76665.73,0.0,0.07742,9e-05,11.00941]
[1779473175718,21.13,76665.73,0.0,0.07742,9e-05,11.00941]
[1779473175748,21.13,76665.73,0.0,0.07742,9e-05,11.00941]
[1779473175902,21.13,76665.73,0.0,0.07742,9e-05,11.00941]
[1779473176217,21.13,76666.1,0.0,0.07745,9e-05,11.01276]
[1779473177430,21.13,76667.2,0.0,0.07755,9e-05,11.02334]
[1779473178234,21.13,76668.76,0.0,0.07768,9e-05,11.03847]
[1779473183268,21.13,76665.74,0.0,0.0774,9e-05,11.00772]
[1779473188303,21.13,76668.28,0.0,0.07762,9e-05,11.03173]
[1779473193657,21.13,76671.69,0.0,0.07791,9e-05,11.06171]
[1779473193848,21.13,76671.69,0.0,0.07791,9e-05,11.06171]
[1779473193945,21.13,76673.02,0.0,0.07803,9e-05,11.07477]
[1779473199379,21.13,76676.19,0.0,0.0783,9e-05,11.1049]
[1779473204414,21.13,76677.01,0.0,0.07836,9e-05,11.11169]
[1779473210273,21.13,76682.57,0.0,0.07886,9e-05,11.16614]
[1779473210278,21.13,76685.43,0.0,0.07911,9e-05,11.19323]
[1779473215492,21.12,76683.94,0.0,0.07895,9e-05,11.17612]
[1779473220528,21.12,76682.75,0.0,0.07882,9e-05,11.16113]
[1779473225564,21.12,76682.7,0.0,0.07878,9e-05,11.15688]
[1779473230599,21.12,76683.58,0.0,0.07883,9e-05,11.16324]
[1779473232868,21.11,76683.29,0.0,0.0788,9e-05,11.15971]
[1779473232969,21.11,76684.99,0.0,0.07895,9e-05,11.17607]
[1779473238657,21.11,76694.28,0.0,0.07977,9e-05,11.26463]
[1779473243135,21.11,76695.95,0.0,0.0799,9e-05,11.27896]
[1779473243183,21.11,76697.45,0.0,0.08002,9e-05,11.29265]
[1779473248730,21.08,76695.31,0.0,0.07954,9e-05,11.24054]
[1779473253762,21.04,76696.82,0.0,0.07928,9e-05,11.21209]
[1779473258797,21.04,76694.17,0.0,0.07902,9e-05,11.18336]
[1779473263833,21.04,76696.88,0.0,0.07924,9e-05,11.2078]
[1779473267768,21.04,76694.85,0.0,0.07904,9e-05,11.1863]
[1779473267861,21.03,76694.67,0.0,0.07902,9e-05,11.18339]
[1779473269818,21.03,76694.26,0.0,0.07897,9e-05,11.17871]
[1779473269875,21.03,76694.35,0.0,0.07898,9e-05,11.17904]
[1779473274912,21.03,76697.63,0.0,0.07925,9e-05,11.20892]
[1779473278027,21.03,76698.62,0.0,0.07933,9e-05,11.21702]
[1779473278058,21.02,76702.57,0.0,0.07963,9e-05,11.25018]
[1779473283976,21.0,76703.31,0.0,0.0795,9e-05,11.23662]
[1779473286228,21.0,76703.39,0.0,0.07951,9e-05,11.23743]
[1779473286285,21.0,76703.45,0.0,0.0795,9e-05,11.23695]
[1779473292033,21.0,76699.15,0.0,0.07908,9e-05,11.19116]
[1779473297069,21.0,76701.09,0.0,0.07924,9e-05,11.2083]
[1779473302102,20.99,76702.15,0.0,0.07932,9e-05,11.21656]
[1779473307139,20.99,76703.01,0.0,0.07937,9e-05,11.22284]
[1779473312175,20.99,76705.04,0.0,0.07951,9e-05,11.23716]
[1779473317209,20.99,76705.55,0.0,0.07955,9e-05,11.24055]
[1779473322244,20.99,76705.85,0.0,0.07955,9e-05,11.24123]
[1779473328287,20.98,76706.03,0.0,0.07955,9e-05,11.24073]
[1779473333321,20.98,76703.87,0.0,0.07933,9e-05,11.21709]
[1779473336519,20.98,76704.12,0.0,0.07934,9e-05,11.2186]
[1779473337547,20.98,76698.04,0.0,0.07878,9e-05,11.15712]
[1779473338358,20.98,76693.56,0.0,0.07836,9e-05,11.11187]
[1779473343392,20.98,76688.49,0.0,0.0779,9e-05,11.06148]
[1779473348427,20.98,76694.71,0.0,0.07847,9e-05,11.12403]
[1779473353450,20.98,76692.62,0.0,0.07828,9e-05,11.10312]
[1779473358497,20.98,76692.06,0.0,0.07823,9e-05,11.09758]
[1779473363531,20.98,76692.07,0.0,0.07823,9e-05,11.09759]
[1779473368566,20.98,76692.27,0.0,0.07825,9e-05,11.09942]
[1779473373603,20.98,76695.78,0.0,0.07855,9e-05,11.13085]
[1779473378594,20.98,76696.56,0.0,0.07861,9e-05,11.13808]
[1779473378625,20.98,76696.56,0.0,0.07861,9e-05,11.13808]
[1779473378723,20.98,76702.38,0.0,0.07915,9e-05,11.19629]
[1779473380635,20.98,76702.38,0.0,0.07915,9e-05,11.19629]
[1779473382700,20.98,76702.2,0.0,0.07913,9e-05,11.19404]
[1779473382762,20.98,76699.2,0.0,0.07885,9e-05,11.16366]
[1779473388712,20.98,76693.22,0.0,0.07829,9e-05,11.10276]
[1779473393748,20.98,76678.47,0.0,0.07693,9e-05,10.95359]
[1779473398781,20.98,76675.4,0.0,0.07664,9e-05,10.92269]
[1779473403817,20.98,76668.07,0.0,0.07599,9e-05,10.85021]
[1779473408852,20.98,76670.92,0.0,0.07625,9e-05,10.8791]
[1779473413887,20.98,76670.84,0.0,0.07624,9e-05,10.87865]
[1779473416907,20.98,76684.03,0.0,0.07743,9e-05,11.00949]
[1779473417723,20.98,76684.03,0.0,0.07743,9e-05,11.00949]
[1779473417915,20.98,76685.47,0.0,0.07756,9e-05,11.02357]
[1779473422950,20.98,76689.06,0.0,0.07787,9e-05,11.05756]
[1779473423930,20.98,76689.06,0.0,0.07787,9e-05,11.05756]
[1779473424003,20.98,76688.62,0.0,0.07783,9e-05,11.05274]
[1779473424579,20.98,76688.62,0.0,0.07783,9e-05,11.05274]
[1779473425460,20.98,76688.62,0.0,0.07783,9e-05,11.05274]
[1779473428077,20.97,76688.73,0.0,0.07783,9e-05,11.05253]
[1779473428082,20.97,76687.85,0.0,0.07774,9e-05,11.04328]
[1779473428680,20.97,76687.85,0.0,0.07774,9e-05,11.04328]
[1779473430203,20.97,76687.85,0.0,0.07774,9e-05,11.04284]
[1779473430421,20.97,76694.38,0.0,0.07833,9e-05,11.10714]
[1779473432297,20.97,76695.11,0.0,0.07837,9e-05,11.11062]
[1779473432335,20.97,76695.11,0.0,0.07837,9e-05,11.11062]
[1779473432349,20.97,76697.07,0.0,0.07855,9e-05,11.13028]
[1779473434349,20.97,76697.07,0.0,0.07854,9e-05,11.1297]
[1779473434380,20.97,76697.07,0.0,0.07854,9e-05,11.1297]
[1779473434481,20.97,76698.05,0.0,0.07863,9e-05,11.13954]
[1779473436413,20.97,76698.05,0.0,0.07862,9e-05,11.13838]
[1779473436473,20.97,76698.5,0.0,0.07865,9e-05,11.14177]
[1779473438494,20.97,76698.84,0.0,0.07869,9e-05,11.14518]
[1779473438513,20.97,76698.84,0.0,0.07869,9e-05,11.14518]
[1779473438535,20.97,76698.84,0.0,0.07869,9e-05,11.14518]
[1779473438851,20.97,76698.99,0.0,0.07869,9e-05,11.14613]
[1779473438884,20.97,76698.99,0.0,0.07869,9e-05,11.14613]
[1779473439064,20.97,76698.99,0.0,0.07869,9e-05,11.14613]
[1779473440541,20.97,76700.93,0.0,0.07886,9e-05,11.16446]
[1779473441518,20.96,76703.32,0.0,0.07902,9e-05,11.18197]
[1779473442592,20.95,76702.23,0.0,0.07885,9e-05,11.16387]
[1779473442602,20.95,76702.23,0.0,0.07885,9e-05,11.16387]
[1779473446733,20.95,76700.2,0.0,0.07861,9e-05,11.13684]
[1779473446748,20.95,76700.2,0.0,0.07861,9e-05,11.13684]
[1779473448780,20.95,76698.59,0.0,0.07844,9e-05,11.11904]
[1779473448790,20.95,76698.59,0.0,0.07844,9e-05,11.11904]
[1779473450825,20.95,76697.9,0.0,0.07837,9e-05,11.11103]
[1779473450833,20.95,76697.9,0.0,0.07837,9e-05,11.11103]
[1779473450839,20.95,76697.9,0.0,0.07837,9e-05,11.11103]
[1779473452878,20.94,76698.72,0.0,0.07839,9e-05,11.11387]
[1779473452883,20.94,76698.72,0.0,0.07839,9e-05,11.11387]
[1779473452895,20.94,76698.72,0.0,0.07839,9e-05,11.11387]
[1779473456227,20.92,76697.69,0.0,0.0781,9e-05,11.08201]
[1779473456232,20.92,76697.69,0.0,0.0781,9e-05,11.08201]
[1779473456242,20.92,76697.69,0.0,0.0781,9e-05,11.08201]
[1779473456968,20.92,76693.58,0.0,0.07772,9e-05,11.04033]
[1779473456991,20.92,76693.58,0.0,0.07772,9e-05,11.04033]
[1779473457201,20.92,76693.58,0.0,0.07772,9e-05,11.04033]
[1779473459025,20.92,76689.04,0.0,0.0773,9e-05,10.99488]
[1779473459060,20.92,76689.04,0.0,0.0773,9e-05,10.99488]
[1779473459216,20.92,76687.0,0.0,0.07711,9e-05,10.97396]
[1779473460099,20.92,76687.0,0.0,0.07711,9e-05,10.97396]
[1779473460123,20.92,76687.0,0.0,0.07711,9e-05,10.97396]
[1779473460135,20.92,76687.0,0.0,0.07711,9e-05,10.97396]
[1779473460152,20.92,76687.0,0.0,0.07711,9e-05,10.97396]
[1779473461070,20.92,76686.66,0.0,0.07708,9e-05,10.97012]
[1779473461093,20.92,76686.66,0.0,0.07708,9e-05,10.97012]
[1779473461230,20.92,76685.82,0.0,0.07699,9e-05,10.96096]
[1779473463121,20.92,76684.43,0.0,0.07687,9e-05,10.94709]
[1779473463137,20.92,76684.43,0.0,0.07687,9e-05,10.94709]
[1779473463244,20.92,76684.81,0.0,0.0769,9e-05,10.95023]
[1779473465186,20.92,76685.41,0.0,0.07695,9e-05,10.95592]
[1779473465468,20.92,76689.09,0.0,0.07728,9e-05,10.99239]
[1779473467238,20.92,76689.44,0.0,0.07731,9e-05,10.99556]
[1779473467264,20.92,76689.44,0.0,0.07731,9e-05,10.99556]
[1779473467293,20.92,76689.44,0.0,0.07731,9e-05,10.99556]
[1779473467335,20.92,76687.31,0.0,0.07711,9e-05,10.97427]
[1779473469299,20.92,76687.31,0.0,0.07711,9e-05,10.97391]
[1779473469330,20.92,76687.31,0.0,0.07711,9e-05,10.97391]
[1779473469343,20.92,76686.19,0.0,0.07701,9e-05,10.96237]
[1779473471350,20.92,76686.19,0.0,0.077,9e-05,10.96206]
[1779473471377,20.92,76686.19,0.0,0.077,9e-05,10.96206]
[1779473471384,20.92,76686.19,0.0,0.077,9e-05,10.96206]
[1779473471406,20.92,76686.19,0.0,0.077,9e-05,10.96206]
[1779473472840,20.92,76685.66,0.0,0.07695,9e-05,10.95615]
[1779473478353,20.91,76679.63,0.0,0.07639,9e-05,10.89437]
[1779473483384,20.91,76676.22,0.0,0.07607,9e-05,10.85937]
[1779473488419,20.91,76677.37,0.0,0.07616,9e-05,10.86958]
[1779473493454,20.91,76677.26,0.0,0.07612,9e-05,10.86454]
[1779473498489,20.91,76677.24,0.0,0.07612,9e-05,10.86349]
[1779473504536,20.91,76677.11,0.0,0.07609,9e-05,10.86115]
[1779473509566,20.91,76672.07,0.0,0.07564,9e-05,10.81078]
[1779473514602,20.91,76675.13,0.0,0.07591,9e-05,10.84078]
[1779473517622,20.91,76688.08,0.0,0.07708,9e-05,10.96918]
[1779473518577,20.91,76688.08,0.0,0.07708,9e-05,10.96918]
[1779473518659,20.91,76690.67,0.0,0.07731,9e-05,10.99472]
[1779473523665,20.91,76695.48,0.0,0.07773,9e-05,11.04088]
[1779473526800,20.91,76695.25,0.0,0.0777,9e-05,11.03721]
[1779473526930,20.91,76697.0,0.0,0.07786,9e-05,11.05476]
[1779473532726,20.9,76702.3,0.0,0.07831,9e-05,11.10467]
[1779473537810,20.9,76706.56,0.0,0.07869,9e-05,11.14605]
[1779473539140,20.9,76707.39,0.0,0.07877,9e-05,11.15391]
[1779473539545,20.89,76708.5,0.0,0.07877,9e-05,11.15436]
[1779473541186,20.89,76708.54,0.0,0.07872,9e-05,11.14973]
[1779473541204,20.89,76708.54,0.0,0.07872,9e-05,11.14973]
[1779473541233,20.89,76708.54,0.0,0.07872,9e-05,11.14973]
[1779473541276,20.89,76708.7,0.0,0.07874,9e-05,11.15134]
[1779473543245,20.89,76708.7,0.0,0.07874,9e-05,11.15134]
[1779473543274,20.89,76708.7,0.0,0.07874,9e-05,11.15134]
[1779473543374,20.88,76708.02,0.0,0.07863,9e-05,11.13905]
[1779473545302,20.88,76707.52,0.0,0.07858,9e-05,11.13401]
[1779473545572,20.88,76706.03,0.0,0.07843,9e-05,11.11805]
[1779473547361,20.88,76706.92,0.0,0.07851,9e-05,11.12658]
[1779473547383,20.88,76706.92,0.0,0.07851,9e-05,11.12658]
[1779473547412,20.88,76706.92,0.0,0.07851,9e-05,11.12658]
[1779473547455,20.88,76707.08,0.0,0.07853,9e-05,11.12819]
[1779473549414,20.88,76707.08,0.0,0.07852,9e-05,11.12729]
[1779473549450,20.88,76707.08,0.0,0.07852,9e-05,11.12729]
[1779473549550,20.88,76707.76,0.0,0.07858,9e-05,11.13368]
[1779473551467,20.88,76707.76,0.0,0.07858,9e-05,11.13368]
[1779473551485,20.88,76707.76,0.0,0.07858,9e-05,11.13368]
[1779473551495,20.88,76707.76,0.0,0.07858,9e-05,11.13368]
[1779473551514,20.88,76707.76,0.0,0.07858,9e-05,11.13368]
[1779473553525,20.88,76707.98,0.0,0.07857,9e-05,11.13171]
[1779473553552,20.88,76707.98,0.0,0.07857,9e-05,11.13171]
[1779473553560,20.88,76707.98,0.0,0.07857,9e-05,11.13171]
[1779473553582,20.88,76707.98,0.0,0.07857,9e-05,11.13171]
[1779473555579,20.88,76708.63,0.0,0.07862,9e-05,11.13737]
[1779473555603,20.88,76708.63,0.0,0.07862,9e-05,11.13737]
[1779473555612,20.88,76708.63,0.0,0.07862,9e-05,11.13737]
[1779473555632,20.88,76708.63,0.0,0.07862,9e-05,11.13737]
[1779473557642,20.88,76708.14,0.0,0.07857,9e-05,11.13155]
[1779473557657,20.88,76708.14,0.0,0.07857,9e-05,11.13155]
[1779473557666,20.88,76707.77,0.0,0.07853,9e-05,11.12739]
[1779473557687,20.88,76707.77,0.0,0.07853,9e-05,11.12739]
[1779473559684,20.87,76708.15,0.0,0.07855,9e-05,11.13038]
[1779473559699,20.87,76708.15,0.0,0.07855,9e-05,11.13038]
[1779473559712,20.87,76708.15,0.0,0.07855,9e-05,11.13038]
[1779473559729,20.87,76708.15,0.0,0.07855,9e-05,11.13038]
[1779473561742,20.87,76708.24,0.0,0.07856,9e-05,11.13045]
[1779473562594,20.87,76708.42,0.0,0.07856,9e-05,11.13145]
[1779473567607,20.87,76709.53,0.0,0.07865,9e-05,11.14101]
[1779473569955,20.87,76706.35,0.0,0.07835,9e-05,11.10773]
[1779473569981,20.87,76706.35,0.0,0.07835,9e-05,11.10773]
[1779473570082,20.87,76704.51,0.0,0.07818,9e-05,11.0892]
[1779473571987,20.87,76704.51,0.0,0.07817,9e-05,11.08852]
[1779473572014,20.87,76704.51,0.0,0.07817,9e-05,11.08852]
[1779473572081,20.87,76705.23,0.0,0.07823,9e-05,11.09544]
[1779473574036,20.87,76705.23,0.0,0.07823,9e-05,11.09511]
[1779473574656,20.87,76705.88,0.0,0.07829,9e-05,11.10131]
[1779473576092,20.87,76705.99,0.0,0.07829,9e-05,11.10208]
[1779473576113,20.87,76705.99,0.0,0.07829,9e-05,11.10208]
[1779473576223,20.87,76705.99,0.0,0.07829,9e-05,11.10208]
[1779473576257,20.87,76705.99,0.0,0.07829,9e-05,11.10208]
[1779473576295,20.87,76705.84,0.0,0.07828,9e-05,11.10056]
[1779473578143,20.87,76705.84,0.0,0.07827,9e-05,11.09978]
[1779473578179,20.87,76705.84,0.0,0.07827,9e-05,11.09978]
[1779473578188,20.87,76705.84,0.0,0.07827,9e-05,11.09978]
[1779473578209,20.87,76705.84,0.0,0.07827,9e-05,11.09978]
[1779473580192,20.87,76699.5,0.0,0.07769,9e-05,11.03564]
[1779473580228,20.87,76699.5,0.0,0.07769,9e-05,11.03564]
[1779473580239,20.87,76699.5,0.0,0.07769,9e-05,11.03564]
[1779473580258,20.87,76699.5,0.0,0.07769,9e-05,11.03564]
[1779473581347,20.87,76698.34,0.0,0.07758,9e-05,11.02369]
[1779473581368,20.87,76698.34,0.0,0.07758,9e-05,11.02369]
[1779473581380,20.87,76698.34,0.0,0.07758,9e-05,11.02369]
[1779473581395,20.87,76698.34,0.0,0.07758,9e-05,11.02369]
[1779473582253,20.87,76698.08,0.0,0.07755,9e-05,11.02049]
[1779473582272,20.87,76698.08,0.0,0.07755,9e-05,11.02049]
[1779473582284,20.87,76693.33,0.0,0.07711,9e-05,10.97257]
[1779473584307,20.87,76693.33,0.0,0.07711,9e-05,10.97239]
[1779473584342,20.87,76693.33,0.0,0.07711,9e-05,10.97239]
[1779473584430,20.87,76693.33,0.0,0.07711,9e-05,10.97239]
[1779473584502,20.87,76691.95,0.0,0.07698,9e-05,10.95857]
[1779473590467,20.87,76692.41,0.0,0.07702,9e-05,10.96241]
[1779473590555,20.86,76697.93,0.0,0.07752,9e-05,11.01712]
[1779473596181,20.86,76702.59,0.0,0.07793,9e-05,11.06264]
[1779473600359,20.86,76703.65,0.0,0.07802,9e-05,11.07216]
[1779473600754,20.86,76709.31,0.0,0.07854,9e-05,11.1288]
[1779473601214,20.86,76709.31,0.0,0.07853,9e-05,11.12788]
[1779473606250,20.86,76711.64,0.0,0.07874,9e-05,11.15047]
[1779473608938,20.86,76711.97,0.0,0.07876,9e-05,11.15342]
[1779473609272,20.86,76711.8,0.0,0.07875,9e-05,11.15151]
[1779473614310,20.86,76710.38,0.0,0.07858,9e-05,11.1323]
[1779473619196,20.86,76710.89,0.0,0.07862,9e-05,11.1362]
[1779473619343,20.86,76710.99,0.0,0.07862,9e-05,11.13637]
[1779473624378,20.85,76710.97,0.0,0.0786,9e-05,11.13409]
[1779473625357,20.85,76710.97,0.0,0.0786,9e-05,11.13409]
[1779473625458,20.85,76710.94,0.0,0.07859,9e-05,11.13337]
[1779473627418,20.85,76710.94,0.0,0.07859,9e-05,11.13296]
[1779473627434,20.85,76710.91,0.0,0.07858,9e-05,11.13224]
[1779473633576,20.85,76711.06,0.0,0.07858,9e-05,11.13293]
[1779473633638,20.85,76711.03,0.0,0.07856,9e-05,11.13056]
[1779473635632,20.85,76711.03,0.0,0.07856,9e-05,11.13056]
[1779473635733,20.85,76711.09,0.0,0.07856,9e-05,11.13035]
[1779473641497,20.85,76719.65,0.0,0.07933,9e-05,11.21445]
[1779473646743,20.83,76721.6,0.0,0.07936,9e-05,11.2175]
[1779473647288,20.83,76721.6,0.0,0.07936,9e-05,11.2175]
[1779473650000,20.81,76722.81,0.0,0.07922,9e-05,11.20327]
[1779473650560,20.8,76722.6,0.0,0.07914,9e-05,11.1944]
[1779473652055,20.8,76722.64,0.0,0.07908,9e-05,11.18821]
[1779473652575,20.8,76722.46,0.0,0.07906,9e-05,11.18574]
[1779473657609,20.78,76727.21,0.0,0.07936,9e-05,11.21796]
[1779473660455,20.77,76727.62,0.0,0.07927,9e-05,11.20866]
[1779473662134,20.77,76728.15,0.0,0.07931,9e-05,11.21277]
[1779473662258,20.77,76728.15,0.0,0.07931,9e-05,11.21277]
[1779473664659,20.77,76737.58,0.0,0.08018,9e-05,11.30711]
[1779473669693,20.76,76741.18,0.0,0.08051,9e-05,11.34337]
[1779473674729,20.76,76740.71,0.0,0.08044,9e-05,11.334]
[1779473679763,20.76,76739.55,0.0,0.08032,9e-05,11.32126]
[1779473685790,20.76,76739.51,0.0,0.0803,9e-05,11.31953]
[1779473690841,20.76,76738.28,0.0,0.08017,9e-05,11.30552]
[1779473695876,20.76,76741.16,0.0,0.08043,9e-05,11.33381]
[1779473700914,20.76,76741.63,0.0,0.08046,9e-05,11.33666]
[1779473705946,20.76,76736.52,0.0,0.07996,9e-05,11.28318]
[1779473710981,20.76,76735.38,0.0,0.07985,9e-05,11.27036]
[1779473716019,20.75,76735.89,0.0,0.07988,9e-05,11.27435]
[1779473719758,20.75,76735.36,0.0,0.07983,9e-05,11.2687]
[1779473720046,20.75,76741.5,0.0,0.0804,9e-05,11.33091]
[1779473725085,20.75,76744.93,0.0,0.08071,9e-05,11.36398]
[1779473725914,20.75,76744.93,0.0,0.08071,9e-05,11.36398]
[1779473726091,20.75,76743.92,0.0,0.08061,9e-05,11.35272]
[1779473731126,20.75,76741.23,0.0,0.08031,9e-05,11.31983]
[1779473735155,20.75,76731.17,0.0,0.07935,9e-05,11.21607]
[1779473740173,20.75,76726.14,0.0,0.07888,9e-05,11.16424]
[1779473745200,20.75,76731.47,0.0,0.07937,9e-05,11.21796]
[1779473750200,20.75,76733.15,0.0,0.07952,9e-05,11.23446]
[1779473755202,20.75,76728.23,0.0,0.07905,9e-05,11.18353]
[1779473760220,20.74,76727.9,0.0,0.07902,9e-05,11.17961]
[1779473765241,20.74,76729.96,0.0,0.07921,9e-05,11.20006]
[1779473770246,20.74,76730.61,0.0,0.07926,9e-05,11.20604]
[1779473771233,20.74,76730.27,0.0,0.07923,9e-05,11.20245]
[1779473771245,20.74,76730.27,0.0,0.07923,9e-05,11.20245]
[1779473771270,20.74,76730.27,0.0,0.07923,9e-05,11.20245]
[1779473771418,20.74,76730.27,0.0,0.07923,9e-05,11.20245]
[1779473776283,20.74,76734.07,0.0,0.07958,9e-05,11.24053]
[1779473780481,20.74,76743.29,0.0,0.08044,9e-05,11.33335]
[1779473783504,20.74,76753.44,0.0,0.08139,0.0001,11.43615]
[1779473786526,20.74,76763.71,0.0,0.08236,0.0001,11.54009]
[1779473790564,20.74,76774.39,0.0,0.08337,0.0001,11.64865]
[1779473795587,20.73,76776.54,0.0,0.08354,0.0001,11.66491]
[1779473798047,20.73,76779.31,0.0,0.0838,0.0001,11.69257]
[1779473798608,20.73,76780.07,0.0,0.08386,0.0001,11.69931]
[1779473803643,20.73,76784.09,0.0,0.08423,0.0001,11.73875]
[1779473804249,20.73,76784.09,0.0,0.08423,0.0001,11.73875]
[1779473804259,20.73,76784.09,0.0,0.08423,0.0001,11.73875]
[1779473804650,20.73,76784.56,0.0,0.08427,0.0001,11.743]
[1779473805411,20.73,76784.56,0.0,0.08427,0.0001,11.743]
[1779473805963,20.73,76788.86,0.0,0.08468,0.0001,11.78654]
[1779473806272,20.73,76788.86,0.0,0.08468,0.0001,11.78654]
[1779473806287,20.73,76788.86,0.0,0.08468,0.0001,11.78654]
[1779473806663,20.73,76790.4,0.0,0.08483,0.0001,11.80262]
[1779473808332,20.73,76792.03,0.0,0.08499,0.0001,11.8189]
[1779473808684,20.73,76792.27,0.0,0.08501,0.0001,11.82099]
[1779473813715,20.72,76790.58,0.0,0.08474,0.0001,11.7935]
[1779473818754,20.71,76786.09,0.0,0.08421,0.0001,11.73706]
[1779473823790,20.71,76781.04,0.0,0.0837,0.0001,11.6829]
[1779473828825,20.71,76784.12,0.0,0.08399,0.0001,11.71386]
[1779473834868,20.71,76784.56,0.0,0.08402,0.0001,11.71689]
[1779473839904,20.7,76793.33,0.0,0.08487,0.0001,11.80712]
[1779473844939,20.69,76791.66,0.0,0.08457,0.0001,11.77554]
[1779473849973,20.69,76791.4,0.0,0.08453,0.0001,11.77151]
[1779473855012,20.69,76789.27,0.0,0.08428,0.0001,11.74407]
[1779473862058,20.69,76789.19,0.0,0.08425,0.0001,11.74087]
[1779473867104,20.68,76796.96,0.0,0.08496,0.0001,11.81571]
[1779473873138,20.68,76799.86,0.0,0.08522,0.0001,11.84287]
[1779473878173,20.68,76797.2,0.0,0.08493,0.0001,11.81296]
[1779473883207,20.68,76791.14,0.0,0.08433,0.0001,11.7496]
[1779473888242,20.68,76791.9,0.0,0.08441,0.0001,11.75767]
[1779473893277,20.68,76787.35,0.0,0.08396,0.0001,11.71015]
[1779473898312,20.68,76792.3,0.0,0.08444,0.0001,11.76125]
[1779473900955,20.68,76792.32,0.0,0.08444,0.0001,11.7613]
[1779473901608,20.67,76792.49,0.0,0.08446,0.0001,11.76292]
[1779473903787,20.67,76792.48,0.0,0.08446,0.0001,11.7625]
[1779473904084,20.67,76788.49,0.0,0.08406,0.0001,11.7205]
[1779473904355,20.67,76788.49,0.0,0.08406,0.0001,11.7205]
[1779473909390,20.67,76786.42,0.0,0.08385,0.0001,11.69866]
[1779473911178,20.67,76786.04,0.0,0.08382,0.0001,11.69466]
[1779473911404,20.67,76784.43,0.0,0.08364,0.0001,11.67451]
[1779473916438,20.67,76788.8,0.0,0.08406,0.0001,11.71989]
[1779473921473,20.67,76796.07,0.0,0.08477,0.0001,11.79506]
[1779473926511,20.67,76789.8,0.0,0.08414,0.0001,11.72831]
[1779473932552,20.67,76789.47,0.0,0.0841,0.0001,11.72407]
[1779473937588,20.67,76791.0,0.0,0.08425,0.0001,11.73912]
[1779473942627,20.67,76790.35,0.0,0.08418,0.0001,11.73188]
[1779473947691,20.67,76792.97,0.0,0.08443,0.0001,11.7589]
[1779473952705,20.67,76793.76,0.0,0.0845,0.0001,11.76667]
[1779473957740,20.67,76801.06,0.0,0.08522,0.0001,11.84225]
[1779473962775,20.67,76801.15,0.0,0.08523,0.0001,11.84293]
[1779473967811,20.67,76802.24,0.0,0.08532,0.0001,11.85319]
[1779473971839,20.67,76790.26,0.0,0.08412,0.0001,11.72481]
[1779473976872,20.67,76790.63,0.0,0.08417,0.0001,11.73009]
[1779473981911,20.67,76792.87,0.0,0.08441,0.0001,11.75521]
[1779473986944,20.67,76798.17,0.0,0.08492,0.0001,11.81003]
[1779473991980,20.67,76790.36,0.0,0.08414,0.0001,11.72733]
[1779473997016,20.67,76789.9,0.0,0.0841,0.0001,11.72221]
[1779474002053,20.67,76791.58,0.0,0.08426,0.0001,11.73943]
[1779474008096,20.67,76791.44,0.0,0.08424,0.0001,11.73714]
[1779474013131,20.67,76788.31,0.0,0.08393,0.0001,11.70427]
[1779474018166,20.67,76787.57,0.0,0.08385,0.0001,11.69642]
[1779474023200,20.67,76786.43,0.0,0.08375,0.0001,11.68576]
[1779474028236,20.67,76777.01,0.0,0.08284,0.0001,11.58848]
[1779474033270,20.67,76776.33,0.0,0.08276,0.0001,11.57902]
[1779474038305,20.67,76778.08,0.0,0.08294,0.0001,11.59813]
[1779474043259,20.67,76777.93,0.0,0.08293,0.0001,11.59689]
[1779474043344,20.67,76777.7,0.0,0.08291,0.0001,11.59457]
[1779474048397,20.67,76777.71,0.0,0.08292,0.0001,11.59607]
[1779474053414,20.67,76776.63,0.0,0.08283,0.0001,11.58649]
[1779474058468,20.67,76777.99,0.0,0.08298,0.0001,11.60183]
[1779474063480,20.68,76787.56,0.0,0.08392,0.0001,11.7023]
[1779474068518,20.68,76785.77,0.0,0.08375,0.0001,11.68398]
[1779474073551,20.68,76791.41,0.0,0.0843,0.0001,11.74302]
[1779474078586,20.68,76794.02,0.0,0.08456,0.0001,11.77026]
[1779474084048,20.68,76795.54,0.0,0.08471,0.0001,11.78572]
[1779474089663,20.68,76800.53,0.0,0.0852,0.0001,11.83748]
[1779474094699,20.68,76801.3,0.0,0.08525,0.0001,11.8425]
[1779474103762,20.68,76802.63,0.0,0.08539,0.0001,11.85659]
[1779474108828,20.68,76804.78,0.0,0.0856,0.0001,11.87923]
[1779474114839,20.68,76801.37,0.0,0.08526,0.0001,11.84327]
[1779474119874,20.68,76801.6,0.0,0.08528,0.0001,11.84574]
[1779474124910,20.68,76802.19,0.0,0.08534,0.0001,11.85201]
[1779474129945,20.68,76799.26,0.0,0.08505,0.0001,11.82121]
[1779474134981,20.68,76799.79,0.0,0.08511,0.0001,11.82692]
[1779474140020,20.68,76798.82,0.0,0.08501,0.0001,11.81696]
[1779474145056,20.68,76796.28,0.0,0.08476,0.0001,11.79061]
[1779474150089,20.68,76789.6,0.0,0.0841,0.0001,11.7208]
[1779474155123,20.68,76789.81,0.0,0.08411,0.0001,11.72063]
[1779474160160,20.68,76791.68,0.0,0.08431,0.0001,11.74154]
[1779474165194,20.68,76794.69,0.0,0.08462,0.0001,11.77402]
[1779474170228,20.68,76795.42,0.0,0.0847,0.0001,11.78254]
[1779474173511,20.68,76796.01,0.0,0.08476,0.0001,11.78904]
[1779474174256,20.68,76803.62,0.0,0.08552,0.0001,11.86913]
[1779474177530,20.68,76809.0,0.0,0.08605,0.0001,11.92538]
[1779474178582,20.68,76808.85,0.0,0.08604,0.0001,11.92366]
[1779474184328,20.68,76802.87,0.0,0.08543,0.0001,11.85999]
[1779474190258,20.68,76803.44,0.0,0.08549,0.0001,11.86594]
[1779474190260,20.68,76803.06,0.0,0.08545,0.0001,11.86187]
[1779474190449,20.68,76803.06,0.0,0.08545,0.0001,11.86187]
[1779474190499,20.68,76805.57,0.0,0.0857,0.0001,11.88824]
[1779474192085,20.68,76805.57,0.0,0.0857,0.0001,11.88824]
[1779474192150,20.68,76806.96,0.0,0.08584,0.0001,11.9028]
[1779474198425,20.68,76803.98,0.0,0.08554,0.0001,11.87113]
[1779474203461,20.68,76803.93,0.0,0.08553,0.0001,11.87064]
[1779474209543,20.68,76804.07,0.0,0.08554,0.0001,11.87202]
[1779474215546,20.68,76801.96,0.0,0.08531,0.0001,11.8466]
[1779474221590,20.68,76801.92,0.0,0.08531,0.0001,11.84645]
[1779474227630,20.68,76802.02,0.0,0.08533,0.0001,11.84776]
[1779474232665,20.68,76802.54,0.0,0.08538,0.0001,11.85346]
[1779474239753,20.68,76802.65,0.0,0.08539,0.0001,11.85488]
[1779474245757,20.68,76797.19,0.0,0.08486,0.0001,11.79826]
[1779474250791,20.68,76798.4,0.0,0.08498,0.0001,11.81162]
[1779474255826,20.68,76798.15,0.0,0.08497,0.0001,11.80965]
[1779474261867,20.68,76798.98,0.0,0.08505,0.0001,11.81908]
[1779474267910,20.68,76799.87,0.0,0.08515,0.0001,11.82905]
[1779474272946,20.68,76804.83,0.0,0.08562,0.0001,11.87788]
[1779474280040,20.68,76805.04,0.0,0.08564,0.0001,11.88]
[1779474286041,20.68,76804.3,0.0,0.08557,0.0001,11.87214]
[1779474291073,20.68,76804.6,0.0,0.0856,0.0001,11.8752]
[1779474296108,20.68,76803.7,0.0,0.08551,0.0001,11.86565]
[1779474301143,20.68,76802.28,0.0,0.08537,0.0001,11.85075]
[1779474306180,20.68,76801.17,0.0,0.08526,0.0001,11.8393]
[1779474311212,20.68,76800.91,0.0,0.08523,0.0001,11.83682]
[1779474316249,20.68,76801.67,0.0,0.08531,0.0001,11.84506]
[1779474321291,20.68,76801.67,0.0,0.08531,0.0001,11.84527]
[1779474326322,20.68,76801.53,0.0,0.0853,0.0001,11.84395]
[1779474338404,20.68,76801.91,0.0,0.08532,0.0001,11.84493]
[1779474343440,20.68,76802.83,0.0,0.08541,0.0001,11.85474]
[1779474348475,20.68,76801.35,0.0,0.08527,0.0001,11.8392]
[1779474354518,20.68,76800.94,0.0,0.08523,0.0001,11.83511]
[1779474359553,20.68,76800.99,0.0,0.08523,0.0001,11.83577]
[1779474365596,20.68,76801.08,0.0,0.08524,0.0001,11.8369]
[1779474370632,20.68,76800.7,0.0,0.08521,0.0001,11.83306]
[1779474375665,20.69,76802.12,0.0,0.08535,0.0001,11.84812]
[1779474380757,20.68,76804.46,0.0,0.08558,0.0001,11.87259]
[1779474387749,20.68,76803.58,0.0,0.08549,0.0001,11.86301]
[1779474400901,20.68,76802.83,0.0,0.08539,0.0001,11.85138]
[1779474402239,20.68,76793.57,0.0,0.08448,0.0001,11.75437]
[1779474407890,20.69,76789.13,0.0,0.08405,0.0001,11.70926]
[1779474412925,20.69,76790.27,0.0,0.08417,0.0001,11.72249]
[1779474417960,20.69,76783.28,0.0,0.0835,0.0001,11.65056]
[1779474422995,20.69,76781.11,0.0,0.0833,0.0001,11.62912]
[1779474428030,20.69,76780.37,0.0,0.08324,0.0001,11.62261]
[1779474433088,20.69,76783.91,0.0,0.08359,0.0001,11.66033]
[1779474433457,20.69,76783.91,0.0,0.08359,0.0001,11.66033]
[1779474433540,20.69,76783.27,0.0,0.08353,0.0001,11.65403]
[1779474437998,20.69,76784.67,0.0,0.08367,0.0001,11.66919]
[1779474439607,20.69,76789.68,0.0,0.08417,0.0001,11.72174]
[1779474440116,20.69,76789.85,0.0,0.08419,0.0001,11.72361]
[1779474443704,20.69,76781.88,0.0,0.08341,0.0001,11.64086]
[1779474444149,20.69,76781.88,0.0,0.08341,0.0001,11.64086]
[1779474451197,20.69,76777.71,0.0,0.08299,0.0001,11.59554]
[1779474456234,20.69,76779.24,0.0,0.08316,0.0001,11.61296]
[1779474461329,20.7,76780.88,0.0,0.08333,0.0001,11.63163]
[1779474467309,20.7,76780.88,0.0,0.08335,0.0001,11.63349]
[1779474472344,20.7,76781.41,0.0,0.08342,0.0001,11.64057]
[1779474477380,20.7,76782.11,0.0,0.0835,0.0001,11.6494]
[1779474482417,20.7,76783.59,0.0,0.08366,0.0001,11.66629]
[1779474484755,20.7,76776.99,0.0,0.08302,0.0001,11.59859]
[1779474485308,20.7,76776.99,0.0,0.08302,0.0001,11.59859]
[1779474485437,20.7,76776.99,0.0,0.08302,0.0001,11.59859]
[1779474487458,20.7,76766.83,0.0,0.08204,0.0001,11.49364]
[1779474492486,20.71,76764.01,0.0,0.08179,0.0001,11.46699]
[1779474494500,20.71,76753.67,0.0,0.08081,0.0001,11.36103]
[1779474499536,20.71,76750.07,0.0,0.08048,0.0001,11.32624]
[1779474501616,20.71,76740.54,0.0,0.07959,9e-05,11.22967]
[1779474507592,20.71,76734.72,0.0,0.07906,9e-05,11.17212]
[1779474512630,20.71,76730.83,0.0,0.07869,9e-05,11.13114]
[1779474517661,20.71,76731.8,0.0,0.0788,9e-05,11.14278]
[1779474520684,20.71,76741.09,0.0,0.07968,9e-05,11.23834]
[1779474526724,20.71,76744.42,0.0,0.08,9e-05,11.27258]
[1779474531827,20.71,76742.97,0.0,0.07986,9e-05,11.25776]
[1779474537801,20.71,76741.94,0.0,0.07976,9e-05,11.24702]
[1779474541897,20.71,76725.49,0.0,0.07822,9e-05,11.07941]
[1779474547871,20.72,76721.91,0.0,0.0779,9e-05,11.04509]
[1779474552907,20.72,76722.81,0.0,0.078,9e-05,11.05597]
[1779474557945,20.72,76726.66,0.0,0.07838,9e-05,11.09659]
[1779474562987,20.72,76727.73,0.0,0.07849,9e-05,11.10865]
[1779474568022,20.72,76726.43,0.0,0.07838,9e-05,11.09652]
[1779474573057,20.72,76727.05,0.0,0.07842,9e-05,11.10067]
[1779474578093,20.72,76727.54,0.0,0.07848,9e-05,11.10667]
[1779474583128,20.72,76734.4,0.0,0.07913,9e-05,11.17725]
[1779474588329,20.72,76733.78,0.0,0.07907,9e-05,11.17112]
[1779474588480,20.72,76733.78,0.0,0.07907,9e-05,11.17112]
[1779474588511,20.72,76733.6,0.0,0.07906,9e-05,11.16934]
[1779474591736,20.72,76729.83,0.0,0.0787,9e-05,11.13111]
[1779474592265,20.72,76727.95,0.0,0.07853,9e-05,11.11233]
[1779474598232,20.73,76727.88,0.0,0.07854,9e-05,11.11277]
[1779474603270,20.73,76727.8,0.0,0.07854,9e-05,11.11298]
[1779474608304,20.73,76721.71,0.0,0.07799,9e-05,11.05291]
[1779474613340,20.73,76722.55,0.0,0.07808,9e-05,11.06326]
[1779474615356,20.73,76736.18,0.0,0.07936,9e-05,11.20234]
[1779474620389,20.73,76736.33,0.0,0.07938,9e-05,11.20423]
[1779474626755,20.73,76730.46,0.0,0.07883,9e-05,11.14504]
[1779474633360,20.73,76723.61,0.0,0.07819,9e-05,11.07372]
[1779474638515,20.74,76706.64,0.0,0.07665,9e-05,10.90518]
[1779474642979,20.74,76697.95,0.0,0.07588,9e-05,10.82057]
[1779474643123,20.74,76697.95,0.0,0.07588,9e-05,10.82057]
[1779474643551,20.74,76690.26,0.0,0.07519,9e-05,10.74447]
[1779474645569,20.74,76678.47,0.0,0.07414,9e-05,10.62825]
[1779474650601,20.74,76671.38,0.0,0.07352,9e-05,10.55945]
[1779474655634,20.74,76682.53,0.0,0.07455,9e-05,10.67363]
[1779474657348,20.74,76682.0,0.0,0.0745,9e-05,10.66836]
[1779474657648,20.74,76683.21,0.0,0.07462,9e-05,10.68101]
[1779474662781,20.75,76681.09,0.0,0.07446,9e-05,10.66394]
[1779474665536,20.75,76679.82,0.0,0.07435,9e-05,10.65189]
[1779474665614,20.75,76679.82,0.0,0.07435,9e-05,10.65189]
[1779474665708,20.75,76679.3,0.0,0.07431,9e-05,10.64673]
[1779474669743,20.75,76686.18,0.0,0.07495,9e-05,10.71847]
[1779474670744,20.75,76688.24,0.0,0.07515,9e-05,10.7403]
[1779474673094,20.75,76689.95,0.0,0.07532,9e-05,10.75865]
[1779474679814,20.76,76692.57,0.0,0.0756,9e-05,10.78994]
[1779474681319,20.76,76692.99,0.0,0.07564,9e-05,10.79413]
[1779474686868,20.76,76699.04,0.0,0.07622,9e-05,10.85823]
[1779474689540,20.76,76698.42,0.0,0.07618,9e-05,10.85314]
[1779474695705,20.77,76699.54,0.0,0.07629,9e-05,10.8645]
[1779474695800,20.77,76708.98,0.0,0.07717,9e-05,10.96058]
[1779474698079,20.77,76711.38,0.0,0.07739,9e-05,10.98516]
[1779474698143,20.77,76710.82,0.0,0.07734,9e-05,10.98007]
[1779474700516,20.77,76710.82,0.0,0.07735,9e-05,10.98068]
[1779474700576,20.77,76711.51,0.0,0.07743,9e-05,10.98888]
[1779474706000,20.77,76705.74,0.0,0.07692,9e-05,10.93402]
[1779474711033,20.78,76706.44,0.0,0.07702,9e-05,10.94492]
[1779474716068,20.78,76707.19,0.0,0.07713,9e-05,10.95636]
[1779474721103,20.78,76706.85,0.0,0.07713,9e-05,10.95683]
[1779474726139,20.79,76710.85,0.0,0.07754,9e-05,11.00093]
[1779474728856,20.79,76721.28,0.0,0.07853,9e-05,11.10852]
[1779474734196,20.79,76723.53,0.0,0.07875,9e-05,11.13316]
[1779474739240,20.79,76717.91,0.0,0.07825,9e-05,11.07846]
[1779474744265,20.8,76717.07,0.0,0.0782,9e-05,11.073]
[1779474749300,20.8,76718.25,0.0,0.07834,9e-05,11.08801]
[1779474754335,20.8,76719.57,0.0,0.07847,9e-05,11.10126]
[1779474759370,20.8,76718.16,0.0,0.07837,9e-05,11.09016]
[1779474761514,20.81,76718.4,0.0,0.0784,9e-05,11.09325]
[1779474767426,20.81,76710.57,0.0,0.0777,9e-05,11.01685]
[1779474772461,20.81,76711.4,0.0,0.07779,9e-05,11.02723]
[1779474777496,20.81,76709.0,0.0,0.07759,9e-05,11.00488]
[1779474779958,20.81,76708.74,0.0,0.07757,9e-05,11.00301]
[1779474785552,20.81,76711.73,0.0,0.07786,9e-05,11.03515]
[1779474790230,20.81,76714.96,0.0,0.07817,9e-05,11.06877]
[1779474791601,20.82,76704.83,0.0,0.07725,9e-05,10.96825]
[1779474793713,20.82,76693.6,0.0,0.07624,9e-05,10.85661]
[1779474796089,20.82,76692.17,0.0,0.07612,9e-05,10.84346]
[1779474796635,20.82,76691.62,0.0,0.07607,9e-05,10.83858]
[1779474801670,20.82,76687.39,0.0,0.07572,9e-05,10.79961]
[1779474806674,20.82,76683.69,0.0,0.0754,9e-05,10.76477]
[1779474806711,20.82,76683.69,0.0,0.0754,9e-05,10.76477]
[1779474806761,20.82,76683.05,0.0,0.07535,9e-05,10.75888]
[1779474807134,20.82,76683.05,0.0,0.07535,9e-05,10.75888]
[1779474807217,20.82,76683.05,0.0,0.07535,9e-05,10.75888]
[1779474807220,20.82,76683.05,0.0,0.07535,9e-05,10.75888]
[1779474807231,20.82,76683.05,0.0,0.07535,9e-05,10.75888]
[1779474807902,20.82,76683.05,0.0,0.07535,9e-05,10.75888]
[1779474807890,20.82,76682.95,0.0,0.07535,9e-05,10.7589]
[1779474808011,20.82,76682.95,0.0,0.07535,9e-05,10.7589]
[1779474808706,20.82,76682.95,0.0,0.07535,9e-05,10.7589]
[1779474808716,20.82,76682.95,0.0,0.07535,9e-05,10.7589]
[1779474808804,20.83,76682.16,0.0,0.07528,9e-05,10.75154]
[1779474813853,20.83,76683.72,0.0,0.07543,9e-05,10.76666]
[1779474819799,20.83,76682.78,0.0,0.07539,9e-05,10.76203]
[1779474824832,20.84,76678.73,0.0,0.07506,9e-05,10.72592]
[1779474831882,20.84,76677.63,0.0,0.07502,9e-05,10.721]
[1779474837923,20.85,76679.51,0.0,0.07523,9e-05,10.74459]
[1779474842959,20.85,76680.16,0.0,0.07533,9e-05,10.75516]
[1779474847998,20.85,76669.56,0.0,0.07442,9e-05,10.65438]
[1779474853036,20.86,76660.72,0.0,0.07368,9e-05,10.57213]
[1779474858413,20.86,76655.84,0.0,0.07328,9e-05,10.52798]
[1779474864210,20.88,76662.33,0.0,0.07404,9e-05,10.61195]
[1779474869995,20.88,76663.02,0.0,0.07414,9e-05,10.62343]
[1779474869999,20.89,76665.31,0.0,0.07437,9e-05,10.64831]
[1779474873577,20.89,76671.45,0.0,0.07491,9e-05,10.70786]
[1779474873626,20.89,76671.16,0.0,0.0749,9e-05,10.70603]
[1779474879217,20.89,76679.15,0.0,0.07566,9e-05,10.78989]
[1779474884350,20.9,76673.96,0.0,0.07522,9e-05,10.74143]
[1779474890302,20.9,76675.62,0.0,0.07541,9e-05,10.76197]
[1779474895338,20.9,76680.9,0.0,0.07589,9e-05,10.81552]
[1779474900373,20.9,76679.7,0.0,0.07579,9e-05,10.80457]
[1779474905407,20.9,76673.11,0.0,0.07521,9e-05,10.74031]
[1779474910444,20.91,76671.82,0.0,0.07511,9e-05,10.72908]
[1779474915477,20.91,76667.91,0.0,0.07478,9e-05,10.69217]
[1779474920512,20.91,76669.17,0.0,0.0749,9e-05,10.70638]
[1779474923770,20.91,76669.59,0.0,0.07495,9e-05,10.71118]
[1779474923892,20.91,76669.59,0.0,0.07495,9e-05,10.71118]
[1779474923967,20.91,76654.41,0.0,0.07361,9e-05,10.56248]
[1779474925880,20.91,76651.18,0.0,0.07332,9e-05,10.53082]
[1779474925881,20.91,76651.72,0.0,0.07338,9e-05,10.53669]
[1779474930452,20.93,76653.76,0.0,0.07376,9e-05,10.57941]
[1779474930597,20.94,76652.39,0.0,0.07374,9e-05,10.5764]
[1779474931527,20.94,76652.39,0.0,0.07374,9e-05,10.5764]
[1779474931571,20.94,76652.39,0.0,0.07374,9e-05,10.5764]
[1779474931670,20.95,76631.0,0.0,0.07195,9e-05,10.3762]
[1779474935678,20.95,76630.59,0.0,0.07193,9e-05,10.37366]
[1779474935710,20.95,76630.59,0.0,0.07193,9e-05,10.37366]
[1779474935858,20.95,76630.59,0.0,0.07193,9e-05,10.37366]
[1779474935890,20.95,76630.59,0.0,0.07193,9e-05,10.37366]
[1779474935942,20.95,76630.59,0.0,0.07193,9e-05,10.37366]
[1779474935976,20.95,76630.59,0.0,0.07193,9e-05,10.37366]
[1779474936032,20.97,76630.69,0.0,0.07207,9e-05,10.38885]
[1779474936325,20.97,76630.69,0.0,0.07207,9e-05,10.38885]
[1779474936631,20.97,76630.69,0.0,0.07207,9e-05,10.38885]
[1779474939658,21.0,76643.95,0.0,0.07357,9e-05,10.55577]
[1779474944801,21.01,76645.94,0.0,0.07378,9e-05,10.57968]
[1779474950596,21.01,76644.52,0.0,0.07368,9e-05,10.56843]
[1779474952822,21.01,76641.27,0.0,0.07341,9e-05,10.53777]
[1779474952829,21.01,76641.27,0.0,0.07341,9e-05,10.53777]
[1779474958795,21.01,76640.12,0.0,0.07334,9e-05,10.53062]
[1779474963830,21.02,76641.88,0.0,0.07352,9e-05,10.55055]
[1779474966878,21.02,76646.23,0.0,0.07392,9e-05,10.5946]
[1779474966888,21.02,76646.23,0.0,0.07392,9e-05,10.5946]
[1779474966956,21.02,76643.87,0.0,0.07372,9e-05,10.57237]
[1779474971089,21.02,76646.08,0.0,0.07393,9e-05,10.59569]
[1779474972899,21.02,76664.46,0.0,0.07558,9e-05,10.77815]
[1779474975238,21.02,76665.04,0.0,0.07564,9e-05,10.78522]
[1779474980950,21.02,76653.78,0.0,0.07465,9e-05,10.67594]
[1779474981249,21.02,76653.78,0.0,0.07465,9e-05,10.67594]
[1779474981957,21.02,76652.11,0.0,0.07451,9e-05,10.65976]
[1779474986992,21.03,76654.21,0.0,0.07471,9e-05,10.68214]
[1779474987415,21.03,76654.21,0.0,0.07471,9e-05,10.68214]
[1779474987419,21.03,76654.21,0.0,0.07471,9e-05,10.68214]
[1779474987999,21.03,76658.53,0.0,0.0751,9e-05,10.72528]
[1779474993036,21.03,76648.18,0.0,0.07418,9e-05,10.62176]
[1779474993572,21.03,76648.18,0.0,0.07418,9e-05,10.62176]
[1779474994048,21.03,76647.13,0.0,0.07408,9e-05,10.61149]
[1779474999081,21.03,76638.19,0.0,0.07333,9e-05,10.52788]
[1779475004121,21.03,76636.79,0.0,0.07324,9e-05,10.51792]
[1779475009159,21.04,76635.95,0.0,0.0732,9e-05,10.5134]
[1779475014195,21.05,76627.76,0.0,0.07265,9e-05,10.45162]
[1779475019248,21.11,76625.3,0.0,0.07299,9e-05,10.48829]
[1779475024264,21.16,76624.03,0.0,0.07338,9e-05,10.53163]
[1779475029299,21.21,76622.65,0.0,0.07373,9e-05,10.56927]
[1779475033328,21.24,76608.67,0.0,0.07279,9e-05,10.46442]
[1779475038059,21.24,76592.39,0.0,0.07144,8e-05,10.31322]
[1779475039370,21.26,76579.1,0.0,0.07048,8e-05,10.20519]
[1779475040910,21.26,76579.1,0.0,0.07048,8e-05,10.20519]
[1779475040939,21.26,76579.1,0.0,0.07048,8e-05,10.20519]
[1779475041037,21.26,76576.81,0.0,0.07029,8e-05,10.1835]
[1779475042399,21.26,76551.98,0.0,0.06826,8e-05,9.9526]
[1779475043675,21.26,76551.98,0.0,0.06826,8e-05,9.9526]
[1779475043747,21.26,76549.2,0.0,0.06803,8e-05,9.92663]
[1779475047042,21.3,76539.15,0.0,0.06752,8e-05,9.86713]
[1779475047306,21.3,76539.15,0.0,0.06752,8e-05,9.86713]
[1779475047922,21.3,76539.15,0.0,0.06752,8e-05,9.86713]
[1779475048969,21.31,76532.55,0.0,0.06709,8e-05,9.81832]
[1779475050861,21.34,76526.48,0.0,0.06691,8e-05,9.79695]
[1779475050954,21.36,76523.87,0.0,0.06682,8e-05,9.78639]
[1779475053495,21.41,76515.17,0.0,0.0666,8e-05,9.75947]
[1779475058501,21.46,76511.35,0.0,0.06677,8e-05,9.7781]
[1779475059986,21.47,76519.46,0.0,0.06754,8e-05,9.86614]
[1779475060068,21.48,76522.16,0.0,0.06786,8e-05,9.90233]
[1779475062845,21.49,76529.0,0.0,0.06843,8e-05,9.9678]
[1779475063257,21.49,76541.32,0.0,0.06945,8e-05,10.08325]
[1779475063458,21.49,76541.32,0.0,0.06945,8e-05,10.08325]
[1779475063488,21.49,76541.32,0.0,0.06945,8e-05,10.08325]
[1779475063914,21.49,76548.72,0.0,0.07006,8e-05,10.15322]
[1779475064792,21.49,76548.72,0.0,0.07006,8e-05,10.15322]
[1779475064841,21.49,76548.72,0.0,0.07006,8e-05,10.15322]
[1779475064978,21.49,76548.72,0.0,0.07006,8e-05,10.15322]
[1779475065015,21.49,76548.72,0.0,0.07006,8e-05,10.15322]
[1779475065080,21.49,76570.88,0.0,0.07192,8e-05,10.36243]
[1779475067589,21.49,76573.47,0.0,0.07215,8e-05,10.38844]
[1779475067617,21.49,76573.47,0.0,0.07215,8e-05,10.38844]
[1779475067863,21.49,76573.47,0.0,0.07215,8e-05,10.38844]
[1779475067871,21.49,76573.47,0.0,0.07215,8e-05,10.38844]
[1779475067922,21.49,76573.86,0.0,0.07219,8e-05,10.39264]
[1779475073245,21.49,76572.95,0.0,0.07214,8e-05,10.38661]
[1779475075759,21.5,76558.05,0.0,0.0709,8e-05,10.2478]
[1779475081711,21.5,76564.63,0.0,0.0715,8e-05,10.31508]
[1779475083175,21.5,76546.31,0.0,0.06998,8e-05,10.14389]
[1779475084281,21.5,76546.31,0.0,0.06998,8e-05,10.14389]
[1779475084299,21.5,76546.66,0.0,0.07001,8e-05,10.14716]
[1779475085092,21.5,76546.66,0.0,0.07001,8e-05,10.14716]
[1779475085184,21.5,76534.46,0.0,0.06903,8e-05,10.03534]
[1779475090779,21.54,76535.72,0.0,0.06945,8e-05,10.08276]
[1779475092354,21.54,76537.52,0.0,0.0696,8e-05,10.10057]
[1779475093241,21.54,76537.78,0.0,0.06964,8e-05,10.104]
[1779475098258,21.54,76533.44,0.0,0.06931,8e-05,10.06739]
[1779475102269,21.55,76523.05,0.0,0.06851,8e-05,9.9756]
[1779475102615,21.55,76523.05,0.0,0.06851,8e-05,9.9756]
[1779475103300,21.55,76521.35,0.0,0.06838,8e-05,9.96084]
[1779475104506,21.55,76519.41,0.0,0.06823,8e-05,9.94392]
[1779475104518,21.55,76519.41,0.0,0.06823,8e-05,9.94392]
[1779475104681,21.55,76519.41,0.0,0.06823,8e-05,9.94392]
[1779475104698,21.55,76519.41,0.0,0.06823,8e-05,9.94392]
[1779475106726,21.57,76529.15,0.0,0.06919,8e-05,10.05262]
[1779475107097,21.57,76531.89,0.0,0.06942,8e-05,10.0796]
[1779475110919,21.57,76541.82,0.0,0.07029,8e-05,10.17737]
[1779475116051,21.58,76559.68,0.0,0.0718,8e-05,10.34671]
[1779475121997,21.58,76557.47,0.0,0.07166,8e-05,10.33046]
[1779475127263,21.58,76558.23,0.0,0.07174,8e-05,10.33995]
[1779475127428,21.59,76562.18,0.0,0.07208,8e-05,10.37797]
[1779475128045,21.59,76562.18,0.0,0.07209,8e-05,10.37872]
[1779475132069,21.59,76573.21,0.0,0.07304,9e-05,10.48464]
[1779475137103,21.59,76574.01,0.0,0.07313,9e-05,10.49489]
[1779475138110,21.59,76591.56,0.0,0.07464,9e-05,10.66249]
[1779475143144,21.59,76598.15,0.0,0.07521,9e-05,10.72549]
[1779475148180,21.59,76600.28,0.0,0.0754,9e-05,10.74661]
[1779475153214,21.59,76596.31,0.0,0.07508,9e-05,10.71069]
[1779475158249,21.6,76594.35,0.0,0.07493,9e-05,10.69432]
[1779475163285,21.6,76589.15,0.0,0.0745,9e-05,10.64701]
[1779475167268,21.6,76587.43,0.0,0.07437,9e-05,10.63232]
[1779475167450,21.6,76593.94,0.0,0.07494,9e-05,10.6951]
[1779475168331,21.6,76631.73,0.0,0.07827,9e-05,11.06036]
[1779475168997,21.6,76631.73,0.0,0.07827,9e-05,11.06036]
[1779475169129,21.6,76631.73,0.0,0.07827,9e-05,11.06036]
[1779475169277,21.6,76631.73,0.0,0.07827,9e-05,11.06036]
[1779475169288,21.6,76631.73,0.0,0.07827,9e-05,11.06036]
[1779475169318,21.6,76631.73,0.0,0.07827,9e-05,11.06036]
[1779475169341,21.6,76648.13,0.0,0.07974,9e-05,11.22032]
[1779475169486,21.6,76648.13,0.0,0.07974,9e-05,11.22032]
[1779475169577,21.6,76648.13,0.0,0.07974,9e-05,11.22032]
[1779475169642,21.6,76648.13,0.0,0.07974,9e-05,11.22032]
[1779475169776,21.6,76648.13,0.0,0.07974,9e-05,11.22032]
[1779475169782,21.6,76648.13,0.0,0.07974,9e-05,11.22032]
[1779475169812,21.6,76648.13,0.0,0.07974,9e-05,11.22032]
[1779475169814,21.6,76648.13,0.0,0.07974,9e-05,11.22032]
[1779475169860,21.6,76648.13,0.0,0.07974,9e-05,11.22032]
[1779475170344,21.6,76643.67,0.0,0.07934,9e-05,11.17653]
[1779475173391,21.6,76635.58,0.0,0.07859,9e-05,11.09467]
[1779475174016,21.6,76635.58,0.0,0.07859,9e-05,11.09467]
[1779475174036,21.6,76635.58,0.0,0.07859,9e-05,11.09467]
[1779475174394,21.6,76624.92,0.0,0.07764,9e-05,10.99106]
[1779475175305,21.6,76624.92,0.0,0.07764,9e-05,10.99106]
[1779475175331,21.6,76624.92,0.0,0.07764,9e-05,10.99106]
[1779475175365,21.6,76616.29,0.0,0.07688,9e-05,10.90826]
[1779475175608,21.6,76616.29,0.0,0.07688,9e-05,10.90826]
[1779475175631,21.6,76616.29,0.0,0.07688,9e-05,10.90826]
[1779475175701,21.6,76610.19,0.0,0.07635,9e-05,10.84937]
[1779475177461,21.6,76610.19,0.0,0.07635,9e-05,10.85028]
[1779475177467,21.6,76610.19,0.0,0.07635,9e-05,10.85028]
[1779475177489,21.6,76610.19,0.0,0.07635,9e-05,10.85028]
[1779475177804,21.6,76611.12,0.0,0.07645,9e-05,10.86125]
[1779475181098,21.61,76607.39,0.0,0.07615,9e-05,10.82743]
[1779475181184,21.62,76612.87,0.0,0.07672,9e-05,10.89067]
[1779475183283,21.62,76612.87,0.0,0.07672,9e-05,10.89067]
[1779475185201,21.63,76614.48,0.0,0.07697,9e-05,10.91743]
[1779475185268,21.63,76615.14,0.0,0.07704,9e-05,10.92469]
[1779475190508,21.63,76620.42,0.0,0.07754,9e-05,10.97989]
[1779475193528,21.63,76632.88,0.0,0.07867,9e-05,11.10269]
[1779475198630,21.63,76635.18,0.0,0.07888,9e-05,11.12567]
[1779475204607,21.64,76635.73,0.0,0.07894,9e-05,11.13154]
[1779475209646,21.64,76628.42,0.0,0.07829,9e-05,11.06074]
[1779475215405,21.64,76625.77,0.0,0.07807,9e-05,11.0368]
[1779475224745,21.64,76629.55,0.0,0.07847,9e-05,11.08049]
[1779475229783,21.65,76631.22,0.0,0.07865,9e-05,11.10041]
[1779475234835,21.65,76633.93,0.0,0.0789,9e-05,11.12632]
[1779475239861,21.65,76635.55,0.0,0.07904,9e-05,11.14147]
[1779475244896,21.65,76635.78,0.0,0.07906,9e-05,11.1431]
[1779475249931,21.65,76635.49,0.0,0.07903,9e-05,11.13986]
[1779475254966,21.65,76632.44,0.0,0.07875,9e-05,11.11006]
[1779475260000,21.65,76628.98,0.0,0.07844,9e-05,11.07648]
[1779475261189,21.65,76628.98,0.0,0.07844,9e-05,11.07648]
[1779475261211,21.65,76619.65,0.0,0.07761,9e-05,10.98587]
[1779475264492,21.65,76606.03,0.0,0.07642,9e-05,10.85526]
[1779475270484,21.67,76604.77,0.0,0.07651,9e-05,10.86565]
[1779475272102,21.7,76591.89,0.0,0.07565,9e-05,10.77004]
[1779475277499,21.74,76585.09,0.0,0.07546,9e-05,10.74925]
[1779475283177,21.77,76579.7,0.0,0.07525,9e-05,10.72475]
[1779475288211,21.77,76580.19,0.0,0.07535,9e-05,10.73592]
[1779475289037,21.77,76580.19,0.0,0.07535,9e-05,10.73592]
[1779475289926,21.77,76580.09,0.0,0.07535,9e-05,10.73604]
[1779475290427,21.77,76580.06,0.0,0.07536,9e-05,10.73681]
[1779475291977,21.78,76579.8,0.0,0.07532,9e-05,10.73213]
[1779475291984,21.78,76579.8,0.0,0.07532,9e-05,10.73213]
[1779475296992,21.78,76577.41,0.0,0.07517,9e-05,10.71475]
[1779475300185,21.78,76582.8,0.0,0.07566,9e-05,10.76923]
[1779475300190,21.78,76582.8,0.0,0.07566,9e-05,10.76923]
[1779475300194,21.78,76582.8,0.0,0.07566,9e-05,10.76923]
[1779475305332,21.79,76588.53,0.0,0.07621,9e-05,10.82951]
[1779475310367,21.79,76591.37,0.0,0.0765,9e-05,10.86107]
[1779475315402,21.8,76593.39,0.0,0.07671,9e-05,10.88456]
[1779475320437,21.8,76587.15,0.0,0.07621,9e-05,10.8292]
[1779475325472,21.81,76582.65,0.0,0.07586,9e-05,10.79062]
[1779475330507,21.81,76578.09,0.0,0.07551,9e-05,10.75215]
[1779475335542,21.82,76578.55,0.0,0.07559,9e-05,10.76113]
[1779475340584,21.82,76572.17,0.0,0.07509,9e-05,10.70524]
[1779475345618,21.82,76573.14,0.0,0.07521,9e-05,10.71925]
[1779475350654,21.83,76575.53,0.0,0.07546,9e-05,10.74653]
[1779475356502,21.83,76576.97,0.0,0.0756,9e-05,10.76049]
[1779475357759,21.83,76585.22,0.0,0.07634,9e-05,10.84163]
[1779475357800,21.83,76590.81,0.0,0.07682,9e-05,10.89502]
[1779475361785,21.84,76589.7,0.0,0.07675,9e-05,10.88641]
[1779475363892,21.84,76591.19,0.0,0.07689,9e-05,10.90197]
[1779475363952,21.84,76591.52,0.0,0.07692,9e-05,10.90578]
[1779475369794,21.84,76591.61,0.0,0.07697,9e-05,10.91047]
[1779475375438,21.84,76590.15,0.0,0.07686,9e-05,10.89906]
[1779475379683,21.85,76579.58,0.0,0.07598,9e-05,10.80197]
[1779475385906,21.85,76579.3,0.0,0.076,9e-05,10.80473]
[1779475390941,21.86,76580.74,0.0,0.07616,9e-05,10.8222]
[1779475396092,21.86,76587.13,0.0,0.07674,9e-05,10.88588]
[1779475401602,21.86,76591.19,0.0,0.07713,9e-05,10.92789]
[1779475405038,21.87,76581.39,0.0,0.0763,9e-05,10.83762]
[1779475411249,21.87,76579.93,0.0,0.07621,9e-05,10.82688]
[1779475417601,21.87,76579.56,0.0,0.0762,9e-05,10.82555]
[1779475424251,21.88,76581.27,0.0,0.0764,9e-05,10.84685]
[1779475430831,21.88,76577.2,0.0,0.07609,9e-05,10.81331]
[1779475437263,21.89,76571.02,0.0,0.07561,9e-05,10.75996]
[1779475437804,21.89,76571.02,0.0,0.07561,9e-05,10.75996]
[1779475437878,21.89,76571.02,0.0,0.07561,9e-05,10.75996]
[1779475438447,21.89,76563.22,0.0,0.07496,9e-05,10.68782]
[1779475439828,21.89,76563.22,0.0,0.07496,9e-05,10.68782]
[1779475440670,21.89,76557.12,0.0,0.07445,9e-05,10.6323]
[1779475441870,21.89,76557.42,0.0,0.07448,9e-05,10.63513]
[1779475442516,21.9,76549.32,0.0,0.07381,8e-05,10.56116]
[1779475447566,21.95,76540.66,0.0,0.07364,8e-05,10.54082]
[1779475450017,21.97,76541.01,0.0,0.07378,8e-05,10.55608]
[1779475451145,21.98,76542.09,0.0,0.07398,8e-05,10.57802]
[1779475452497,22.0,76532.0,0.0,0.07334,8e-05,10.50681]
[1779475456400,22.05,76522.01,0.0,0.07296,8e-05,10.46403]
[1779475461437,22.1,76520.26,0.0,0.07323,8e-05,10.49389]
[1779475466472,22.12,76522.47,0.0,0.07368,8e-05,10.54308]
[1779475471509,22.14,76518.44,0.0,0.07349,8e-05,10.5206]
[1779475476542,22.17,76516.8,0.0,0.07361,8e-05,10.5333]
[1779475477171,22.17,76516.8,0.0,0.07361,8e-05,10.5333]
[1779475484530,22.19,76516.16,0.0,0.07373,8e-05,10.54647]
[1779475486987,22.19,76518.18,0.0,0.07393,8e-05,10.56872]
[1779475487723,22.19,76518.72,0.0,0.07399,8e-05,10.57487]
[1779475489051,22.19,76520.29,0.0,0.07413,8e-05,10.59058]
[1779475489061,22.19,76520.29,0.0,0.07413,8e-05,10.59058]
[1779475491091,22.2,76520.19,0.0,0.07414,8e-05,10.59189]
[1779475491111,22.2,76520.19,0.0,0.07414,8e-05,10.59189]
[1779475493149,22.2,76519.42,0.0,0.0741,8e-05,10.58699]
[1779475493151,22.2,76519.42,0.0,0.0741,8e-05,10.58699]
[1779475493160,22.2,76519.42,0.0,0.0741,8e-05,10.58699]
[1779475493188,22.2,76519.42,0.0,0.0741,8e-05,10.58699]
[1779475493662,22.2,76519.42,0.0,0.07411,8e-05,10.58811]
[1779475498697,22.2,76520.15,0.0,0.07422,8e-05,10.60042]
[1779475503735,22.26,76516.5,0.0,0.0744,8e-05,10.61994]
[1779475509335,22.3,76515.25,0.0,0.07468,8e-05,10.6497]
[1779475509711,22.3,76515.25,0.0,0.07468,8e-05,10.6497]
[1779475509999,22.31,76511.79,0.0,0.07448,8e-05,10.62749]
[1779475510517,22.31,76511.79,0.0,0.07448,8e-05,10.62749]
[1779475510792,22.31,76511.79,0.0,0.07448,8e-05,10.62749]
[1779475510652,22.32,76487.65,0.0,0.07257,8e-05,10.41515]
[1779475511031,22.32,76487.65,0.0,0.07257,8e-05,10.41515]
[1779475511061,22.32,76487.65,0.0,0.07257,8e-05,10.41515]
[1779475511224,22.32,76487.65,0.0,0.07257,8e-05,10.41515]
[1779475511264,22.32,76487.65,0.0,0.07257,8e-05,10.41515]
[1779475511355,22.32,76487.65,0.0,0.07257,8e-05,10.41515]
[1779475511402,22.32,76452.87,0.0,0.06976,8e-05,10.09959]
[1779475512396,22.32,76452.87,0.0,0.06976,8e-05,10.09959]
[1779475512427,22.32,76452.87,0.0,0.06976,8e-05,10.09959]
[1779475512516,22.32,76452.87,0.0,0.06976,8e-05,10.09959]
[1779475512606,22.32,76452.87,0.0,0.06976,8e-05,10.09959]
[1779475512648,22.32,76469.61,0.0,0.07111,8e-05,10.2522]
[1779475512835,22.32,76469.61,0.0,0.07111,8e-05,10.2522]
[1779475512885,22.32,76469.61,0.0,0.07111,8e-05,10.2522]
[1779475512929,22.32,76469.61,0.0,0.07111,8e-05,10.2522]
[1779475512946,22.32,76467.51,0.0,0.07094,8e-05,10.23316]
[1779475514284,22.32,76467.51,0.0,0.07094,8e-05,10.23316]
[1779475514316,22.32,76467.51,0.0,0.07094,8e-05,10.23316]
[1779475514463,22.32,76467.51,0.0,0.07094,8e-05,10.23316]
[1779475514493,22.32,76467.51,0.0,0.07094,8e-05,10.23316]
[1779475514525,22.32,76467.51,0.0,0.07094,8e-05,10.23316]
[1779475514550,22.32,76467.51,0.0,0.07094,8e-05,10.23316]
[1779475514626,22.32,76461.21,0.0,0.07046,8e-05,10.17862]
[1779475515115,22.32,76461.21,0.0,0.07046,8e-05,10.17862]
[1779475515147,22.32,76461.21,0.0,0.07046,8e-05,10.17862]
[1779475515526,22.32,76461.21,0.0,0.07046,8e-05,10.17862]
[1779475515677,22.32,76461.21,0.0,0.07046,8e-05,10.17862]
[1779475515688,22.32,76468.83,0.0,0.07107,8e-05,10.24759]
[1779475516411,22.32,76468.83,0.0,0.07107,8e-05,10.24759]
[1779475516454,22.32,76468.83,0.0,0.07107,8e-05,10.24759]
[1779475516585,22.32,76468.83,0.0,0.07107,8e-05,10.24759]
[1779475516596,22.32,76468.83,0.0,0.07107,8e-05,10.24759]
[1779475516720,22.32,76468.83,0.0,0.07107,8e-05,10.24759]
[1779475516752,22.32,76468.83,0.0,0.07107,8e-05,10.24759]
[1779475516638,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475516825,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475516866,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475517019,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475517064,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475517096,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475517127,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475517557,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475517587,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475517692,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475517716,22.32,76474.85,0.0,0.07156,8e-05,10.30225]
[1779475517676,22.32,76460.29,0.0,0.07038,8e-05,10.17031]
[1779475517886,22.32,76460.29,0.0,0.07038,8e-05,10.17031]
[1779475519035,22.32,76478.08,0.0,0.07185,8e-05,10.33475]
[1779475520811,22.33,76478.08,0.0,0.07185,8e-05,10.33539]
[1779475520895,22.33,76478.08,0.0,0.07185,8e-05,10.33539]
[1779475521037,22.33,76478.08,0.0,0.07185,8e-05,10.33539]
[1779475521063,22.33,76478.08,0.0,0.07185,8e-05,10.33539]
[1779475521192,22.33,76461.37,0.0,0.0705,8e-05,10.1838]
[1779475522459,22.33,76461.37,0.0,0.0705,8e-05,10.1838]
[1779475522495,22.33,76461.37,0.0,0.0705,8e-05,10.1838]
[1779475522597,22.33,76457.91,0.0,0.07024,8e-05,10.15369]
[1779475523620,22.33,76457.91,0.0,0.07024,8e-05,10.15369]
[1779475523689,22.33,76457.91,0.0,0.07024,8e-05,10.15369]
[1779475523747,22.33,76456.6,0.0,0.07014,8e-05,10.14245]
[1779475523817,22.33,76456.6,0.0,0.07014,8e-05,10.14245]
[1779475523842,22.33,76456.6,0.0,0.07014,8e-05,10.14245]
[1779475523957,22.33,76456.6,0.0,0.07014,8e-05,10.14245]
[1779475524016,22.33,76456.6,0.0,0.07014,8e-05,10.14245]
[1779475524038,22.33,76456.6,0.0,0.07014,8e-05,10.14245]
[1779475524068,22.33,76456.6,0.0,0.07014,8e-05,10.14245]
[1779475524097,22.33,76447.71,0.0,0.06944,8e-05,10.06341]
[1779475525057,22.33,76447.71,0.0,0.06944,8e-05,10.06341]
[1779475525082,22.33,76447.71,0.0,0.06944,8e-05,10.06341]
[1779475525162,22.33,76447.71,0.0,0.06944,8e-05,10.06341]
[1779475525206,22.33,76447.71,0.0,0.06944,8e-05,10.06341]
[1779475525239,22.35,76443.36,0.0,0.06926,8e-05,10.04244]
[1779475526377,22.35,76443.36,0.0,0.06926,8e-05,10.04244]
[1779475526412,22.35,76443.36,0.0,0.06926,8e-05,10.04244]
[1779475526427,22.35,76443.36,0.0,0.06926,8e-05,10.04244]
[1779475526486,22.35,76443.36,0.0,0.06926,8e-05,10.04244]
[1779475526603,22.35,76443.36,0.0,0.06926,8e-05,10.04244]
[1779475526653,22.35,76443.36,0.0,0.06926,8e-05,10.04244]
[1779475526667,22.35,76443.36,0.0,0.06926,8e-05,10.04244]
[1779475526723,22.35,76443.36,0.0,0.06926,8e-05,10.04244]
[1779475526771,22.35,76443.36,0.0,0.06926,8e-05,10.04244]
[1779475526765,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475526826,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475526912,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475526938,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475526977,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475527064,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475527102,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475527165,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475527214,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475527264,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475527328,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475527364,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475527514,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475527577,22.36,76437.18,0.0,0.06893,8e-05,10.00554]
[1779475527655,22.38,76428.42,0.0,0.06842,8e-05,9.94637]
[1779475528278,22.38,76428.42,0.0,0.06842,8e-05,9.94637]
[1779475528304,22.38,76428.42,0.0,0.06842,8e-05,9.94637]
[1779475528433,22.38,76428.42,0.0,0.06842,8e-05,9.94637]
[1779475528448,22.38,76428.42,0.0,0.06842,8e-05,9.94637]
[1779475528486,22.38,76428.42,0.0,0.06842,8e-05,9.94637]
[1779475528512,22.38,76428.42,0.0,0.06842,8e-05,9.94637]
[1779475528717,22.38,76428.42,0.0,0.06842,8e-05,9.94637]
[1779475528767,22.38,76428.42,0.0,0.06842,8e-05,9.94637]
[1779475528810,22.4,76417.42,0.0,0.06773,8e-05,9.86839]
[1779475528945,22.4,76417.42,0.0,0.06773,8e-05,9.86839]
[1779475528994,22.4,76417.42,0.0,0.06773,8e-05,9.86839]
[1779475529115,22.4,76417.42,0.0,0.06773,8e-05,9.86839]
[1779475529165,22.4,76417.42,0.0,0.06773,8e-05,9.86839]
[1779475529248,22.4,76403.06,0.0,0.06663,8e-05,9.74172]
[1779475529991,22.4,76403.06,0.0,0.06663,8e-05,9.74172]
[1779475530080,22.4,76403.06,0.0,0.06663,8e-05,9.74172]
[1779475530508,22.4,76403.06,0.0,0.06663,8e-05,9.74172]
[1779475530859,22.4,76403.06,0.0,0.06663,8e-05,9.74172]
[1779475530527,22.45,76401.09,0.0,0.06686,8e-05,9.7674]
[1779475531431,22.47,76386.87,0.0,0.06595,8e-05,9.66168]
[1779475533668,22.47,76386.87,0.0,0.06595,8e-05,9.66168]
[1779475533804,22.47,76386.87,0.0,0.06595,8e-05,9.66168]
[1779475533773,22.55,76345.71,0.0,0.06355,7e-05,9.38286]
[1779475534828,22.55,76345.71,0.0,0.06355,7e-05,9.38286]
[1779475535110,22.55,76345.14,0.0,0.06351,7e-05,9.37799]
[1779475535176,22.55,76345.14,0.0,0.06351,7e-05,9.37799]
[1779475535205,22.58,76279.58,0.0,0.05909,7e-05,8.85589]
[1779475537139,22.58,76234.26,0.0,0.05601,7e-05,8.48612]
[1779475537968,22.58,76234.26,0.0,0.05601,7e-05,8.48612]
[1779475538680,22.58,76234.26,0.0,0.05601,7e-05,8.48612]
[1779475538730,22.6,76225.41,0.0,0.05559,7e-05,8.4353]
[1779475539102,22.6,76225.41,0.0,0.05559,7e-05,8.4353]
[1779475539189,22.6,76225.41,0.0,0.05559,7e-05,8.4353]
[1779475539609,22.6,76225.41,0.0,0.05559,7e-05,8.4353]
[1779475539708,22.6,76225.41,0.0,0.05559,7e-05,8.4353]
[1779475539839,22.6,76225.41,0.0,0.05559,7e-05,8.4353]
[1779475539722,22.6,76225.86,0.0,0.05563,7e-05,8.43995]
[1779475540219,22.6,76225.86,0.0,0.05563,7e-05,8.43995]
[1779475540665,22.6,76225.86,0.0,0.05563,7e-05,8.43995]
[1779475540735,22.6,76253.29,0.0,0.05748,7e-05,8.663]
[1779475540974,22.6,76253.29,0.0,0.05748,7e-05,8.663]
[1779475541390,22.6,76253.29,0.0,0.05748,7e-05,8.663]
[1779475541581,22.6,76253.29,0.0,0.05748,7e-05,8.663]
[1779475541632,22.6,76250.74,0.0,0.05732,7e-05,8.64386]
[1779475541945,22.6,76250.74,0.0,0.05732,7e-05,8.64386]
[1779475542083,22.6,76250.74,0.0,0.05732,7e-05,8.64386]
[1779475542376,22.6,76250.74,0.0,0.05732,7e-05,8.64386]
[1779475542438,22.6,76250.74,0.0,0.05732,7e-05,8.64386]
[1779475542473,22.6,76250.74,0.0,0.05732,7e-05,8.64386]
[1779475542496,22.6,76250.74,0.0,0.05732,7e-05,8.64386]
[1779475542532,22.6,76238.03,0.0,0.05648,7e-05,8.54285]
[1779475545201,22.61,76227.24,0.0,0.0558,7e-05,8.46015]
[1779475546211,22.61,76237.01,0.0,0.05646,7e-05,8.54026]
[1779475548188,22.61,76244.69,0.0,0.05701,7e-05,8.60665]
[1779475548227,22.61,76244.69,0.0,0.05701,7e-05,8.60665]
[1779475548232,22.61,76244.69,0.0,0.05701,7e-05,8.60665]
[1779475548245,22.61,76244.69,0.0,0.05701,7e-05,8.60665]
[1779475548708,22.62,76251.62,0.0,0.05749,7e-05,8.66459]
[1779475551257,22.64,76240.99,0.0,0.05695,7e-05,8.5992]
[1779475554802,22.72,76230.28,0.0,0.05689,7e-05,8.59011]
[1779475555032,22.72,76230.28,0.0,0.05689,7e-05,8.59011]
[1779475555069,22.72,76230.28,0.0,0.05689,7e-05,8.59011]
[1779475555294,22.72,76229.37,0.0,0.05683,7e-05,8.58277]
[1779475556298,22.74,76189.72,0.0,0.05438,6e-05,8.28605]
[1779475557291,22.74,76189.72,0.0,0.05438,6e-05,8.28605]
[1779475557419,22.74,76189.72,0.0,0.05438,6e-05,8.28605]
[1779475557479,22.76,76175.13,0.0,0.05363,6e-05,8.19352]
[1779475559430,22.8,76096.89,0.0,0.04911,6e-05,7.63168]
[1779475561381,22.83,76063.32,0.0,0.04737,6e-05,7.41115]
[1779475563125,22.83,76057.78,0.0,0.04705,6e-05,7.37063]
[1779475563190,22.83,76057.78,0.0,0.04705,6e-05,7.37063]
[1779475563459,22.83,76061.87,0.0,0.04732,6e-05,7.40474]
[1779475563973,22.83,76061.87,0.0,0.04732,6e-05,7.40474]
[1779475564022,22.83,76061.87,0.0,0.04732,6e-05,7.40474]
[1779475564439,22.84,76095.67,0.0,0.04931,6e-05,7.65664]
[1779475566431,22.84,76110.99,0.0,0.05028,6e-05,7.77707]
[1779475569519,22.85,76089.91,0.0,0.04905,6e-05,7.62267]
[1779475571482,22.88,76073.34,0.0,0.04835,6e-05,7.53495]
[1779475572485,22.91,76053.34,0.0,0.04739,6e-05,7.41315]
[1779475573493,22.91,76033.5,0.0,0.04629,6e-05,7.27186]
[1779475575506,22.94,76066.8,0.0,0.04838,6e-05,7.53768]
[1779475577523,22.96,76088.23,0.0,0.04983,6e-05,7.71935]
[1779475578537,23.01,76122.82,0.0,0.05229,6e-05,8.02473]
[1779475579540,23.01,76141.06,0.0,0.05344,6e-05,8.16709]
[1779475580601,23.04,76152.77,0.0,0.05435,6e-05,8.27808]
[1779475585610,23.14,76157.5,0.0,0.05549,6e-05,8.41512]
[1779475587635,23.2,76168.83,0.0,0.05665,7e-05,8.55549]
[1779475589704,23.25,76209.99,0.0,0.05979,7e-05,8.93021]
[1779475591672,23.25,76222.11,0.0,0.06063,7e-05,9.02869]
[1779475592685,23.25,76204.87,0.0,0.05946,7e-05,8.89001]
[1779475593689,23.25,76189.45,0.0,0.05842,7e-05,8.7664]
[1779475595567,23.25,76194.42,0.0,0.05877,7e-05,8.80817]
[1779475595573,23.25,76194.42,0.0,0.05877,7e-05,8.80817]
[1779475595575,23.25,76194.42,0.0,0.05877,7e-05,8.80817]
[1779475595596,23.25,76194.42,0.0,0.05877,7e-05,8.80817]
[1779475595878,23.25,76204.77,0.0,0.05948,7e-05,8.8923]
[1779475601857,23.26,76207.54,0.0,0.0597,7e-05,8.91913]
[1779475604047,23.26,76196.45,0.0,0.05897,7e-05,8.83195]
[1779475609526,23.26,76199.72,0.0,0.05921,7e-05,8.86011]
[1779475610423,23.26,76204.21,0.0,0.05951,7e-05,8.89642]
[1779475610432,23.26,76204.21,0.0,0.05951,7e-05,8.89642]
[1779475610807,23.26,76203.82,0.0,0.05949,7e-05,8.89351]
[1779475611482,23.26,76203.82,0.0,0.05949,7e-05,8.89351]
[1779475611815,23.26,76199.69,0.0,0.05922,7e-05,8.86117]
[1779475612347,23.26,76199.69,0.0,0.05922,7e-05,8.86117]
[1779475612646,23.26,76199.69,0.0,0.05922,7e-05,8.86117]
[1779475612683,23.26,76199.69,0.0,0.05922,7e-05,8.86117]
[1779475613029,23.27,76207.99,0.0,0.05979,7e-05,8.92886]
[1779475614233,23.27,76204.15,0.0,0.05953,7e-05,8.89886]
[1779475614240,23.27,76204.15,0.0,0.05953,7e-05,8.89886]
[1779475614242,23.27,76204.15,0.0,0.05953,7e-05,8.89886]
[1779475614245,23.27,76204.15,0.0,0.05953,7e-05,8.89886]
[1779475614282,23.27,76204.15,0.0,0.05953,7e-05,8.89886]
[1779475614589,23.27,76204.15,0.0,0.05953,7e-05,8.89886]
[1779475614632,23.27,76204.15,0.0,0.05953,7e-05,8.89886]
[1779475614836,23.27,76204.15,0.0,0.05954,7e-05,8.89965]
[1779475616565,23.27,76204.67,0.0,0.05958,7e-05,8.90467]
[1779475616597,23.27,76204.67,0.0,0.05958,7e-05,8.90467]
[1779475616858,23.27,76198.13,0.0,0.05915,7e-05,8.85293]
[1779475618300,23.27,76189.63,0.0,0.05859,7e-05,8.78661]
[1779475618312,23.27,76189.63,0.0,0.05859,7e-05,8.78661]
[1779475618446,23.27,76189.63,0.0,0.05859,7e-05,8.78661]
[1779475618501,23.27,76189.63,0.0,0.05859,7e-05,8.78661]
[1779475618629,23.27,76189.63,0.0,0.05859,7e-05,8.78661]
[1779475618662,23.27,76189.63,0.0,0.05859,7e-05,8.78661]
[1779475619010,23.27,76184.53,0.0,0.05827,7e-05,8.74776]
[1779475620904,23.28,76161.85,0.0,0.05679,7e-05,8.5702]
[1779475621208,23.28,76161.85,0.0,0.05679,7e-05,8.5702]
[1779475621249,23.28,76161.85,0.0,0.05679,7e-05,8.5702]
[1779475621303,23.28,76161.85,0.0,0.05679,7e-05,8.5702]
[1779475621567,23.28,76161.85,0.0,0.05679,7e-05,8.5702]
[1779475621599,23.28,76161.85,0.0,0.05679,7e-05,8.5702]
[1779475621906,23.28,76161.2,0.0,0.05676,7e-05,8.56618]
[1779475622911,23.3,76138.49,0.0,0.05547,6e-05,8.40989]
[1779475623918,23.3,76157.12,0.0,0.05668,7e-05,8.55636]
[1779475624928,23.3,76170.63,0.0,0.05757,7e-05,8.66419]
[1779475625933,23.3,76154.56,0.0,0.05653,6e-05,8.5388]
[1779475626942,23.3,76139.88,0.0,0.0556,6e-05,8.42552]
[1779475631981,23.38,76151.75,0.0,0.05699,7e-05,8.59222]
[1779475632991,23.4,76181.51,0.0,0.05906,7e-05,8.84022]
[1779475635007,23.4,76199.72,0.0,0.06029,7e-05,8.98712]
[1779475636747,23.4,76197.61,0.0,0.06015,7e-05,8.97011]
[1779475636788,23.4,76197.61,0.0,0.06015,7e-05,8.97011]
[1779475636894,23.4,76197.61,0.0,0.06015,7e-05,8.97011]
[1779475636925,23.4,76197.61,0.0,0.06015,7e-05,8.97011]
[1779475637067,23.4,76189.7,0.0,0.05962,7e-05,8.90661]
[1779475637356,23.4,76189.7,0.0,0.05962,7e-05,8.90661]
[1779475638026,23.4,76189.7,0.0,0.05962,7e-05,8.90667]
[1779475640081,23.4,76210.98,0.0,0.06106,7e-05,9.0781]
[1779475640442,23.4,76210.98,0.0,0.06106,7e-05,9.0781]
[1779475640451,23.4,76210.98,0.0,0.06106,7e-05,9.0781]
[1779475640479,23.4,76210.98,0.0,0.06106,7e-05,9.0781]
[1779475641070,23.4,76210.98,0.0,0.06106,7e-05,9.07802]
[1779475643117,23.4,76226.92,0.0,0.06216,7e-05,9.20724]
[1779475643263,23.4,76226.92,0.0,0.06216,7e-05,9.20724]
[1779475643297,23.4,76226.92,0.0,0.06216,7e-05,9.20724]
[1779475644119,23.4,76222.42,0.0,0.06185,7e-05,9.17054]
[1779475644409,23.4,76222.42,0.0,0.06185,7e-05,9.17054]
[1779475644434,23.4,76222.42,0.0,0.06185,7e-05,9.17054]
[1779475644531,23.4,76222.42,0.0,0.06185,7e-05,9.17054]
[1779475644815,23.4,76222.42,0.0,0.06185,7e-05,9.17054]
[1779475644903,23.4,76218.44,0.0,0.06157,7e-05,9.13816]
[1779475645832,23.4,76218.44,0.0,0.06157,7e-05,9.13816]
[1779475645890,23.4,76232.37,0.0,0.06254,7e-05,9.2518]
[1779475647652,23.4,76232.37,0.0,0.06254,7e-05,9.2518]
[1779475650074,23.4,76237.84,0.0,0.06291,7e-05,9.29463]
[1779475650088,23.4,76237.84,0.0,0.06291,7e-05,9.29463]
[1779475650127,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475650199,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475650299,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475650451,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475650485,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475650598,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475650634,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475650850,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475650876,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475650976,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475650997,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475651080,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475651112,23.4,76231.64,0.0,0.06247,7e-05,9.24335]
[1779475651065,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475651189,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475651208,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475651323,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475651374,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475651564,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475651598,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475651879,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475651894,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475652011,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475652043,23.4,76232.8,0.0,0.06253,7e-05,9.25008]
[1779475652083,23.4,76235.58,0.0,0.06273,7e-05,9.27315]
[1779475652867,23.4,76235.58,0.0,0.06273,7e-05,9.27315]
[1779475652994,23.4,76235.58,0.0,0.06273,7e-05,9.27315]
[1779475653100,23.4,76245.07,0.0,0.0634,7e-05,9.35141]
[1779475653601,23.4,76245.07,0.0,0.0634,7e-05,9.35141]
[1779475653625,23.4,76245.07,0.0,0.0634,7e-05,9.35141]
[1779475653777,23.4,76245.07,0.0,0.0634,7e-05,9.35141]
[1779475653800,23.4,76245.07,0.0,0.0634,7e-05,9.35141]
[1779475653874,23.4,76245.07,0.0,0.0634,7e-05,9.35141]
[1779475653888,23.4,76245.07,0.0,0.0634,7e-05,9.35141]
[1779475653919,23.4,76245.07,0.0,0.0634,7e-05,9.35141]
[1779475653958,23.4,76245.07,0.0,0.0634,7e-05,9.35141]
[1779475653975,23.4,76245.07,0.0,0.0634,7e-05,9.35141]
[1779475653989,23.4,76256.05,0.0,0.06418,7e-05,9.44225]
[1779475654195,23.4,76256.05,0.0,0.06418,7e-05,9.44225]
[1779475654214,23.4,76256.05,0.0,0.06418,7e-05,9.44225]
[1779475654380,23.4,76256.05,0.0,0.06418,7e-05,9.44225]
[1779475655004,23.4,76257.12,0.0,0.06425,7e-05,9.4504]
[1779475657490,23.39,76253.92,0.0,0.06401,7e-05,9.42247]
[1779475657515,23.39,76253.92,0.0,0.06401,7e-05,9.42247]
[1779475657525,23.39,76253.92,0.0,0.06401,7e-05,9.42247]
[1779475657556,23.39,76253.92,0.0,0.06401,7e-05,9.42247]
[1779475657625,23.39,76253.92,0.0,0.06401,7e-05,9.42247]
[1779475657642,23.39,76253.92,0.0,0.06401,7e-05,9.42247]
[1779475657723,23.39,76252.68,0.0,0.06392,7e-05,9.41156]
[1779475659017,23.39,76252.68,0.0,0.06392,7e-05,9.41156]
[1779475659050,23.39,76252.68,0.0,0.06392,7e-05,9.41156]
[1779475659108,23.39,76252.68,0.0,0.06392,7e-05,9.41156]
[1779475659092,23.39,76257.08,0.0,0.06423,7e-05,9.4473]
[1779475660115,23.39,76257.08,0.0,0.06423,7e-05,9.4473]
[1779475659298,23.39,76257.08,0.0,0.06422,7e-05,9.44656]
[1779475660892,23.39,76237.21,0.0,0.06281,7e-05,9.282]
[1779475662320,23.39,76224.09,0.0,0.0619,7e-05,9.17528]
[1779475665865,23.39,76239.7,0.0,0.06301,7e-05,9.30567]
[1779475667188,23.39,76239.7,0.0,0.06301,7e-05,9.30587]
[1779475669756,23.39,76245.28,0.0,0.06341,7e-05,9.35202]
[1779475669802,23.39,76245.28,0.0,0.06341,7e-05,9.35202]
[1779475669861,23.39,76245.28,0.0,0.06341,7e-05,9.35202]
[1779475669873,23.39,76245.28,0.0,0.06341,7e-05,9.35202]
[1779475669946,23.39,76239.93,0.0,0.06303,7e-05,9.30814]
[1779475670696,23.39,76239.93,0.0,0.06303,7e-05,9.30814]
[1779475670724,23.39,76239.93,0.0,0.06303,7e-05,9.30814]
[1779475671101,23.39,76239.93,0.0,0.06303,7e-05,9.30814]
[1779475671138,23.39,76239.93,0.0,0.06303,7e-05,9.30814]
[1779475670839,23.4,76231.05,0.0,0.06241,7e-05,9.23555]
[1779475671803,23.4,76231.05,0.0,0.06241,7e-05,9.23555]
[1779475672096,23.4,76228.95,0.0,0.06227,7e-05,9.21954]
[1779475675945,23.4,76235.3,0.0,0.06275,7e-05,9.27509]
[1779475675953,23.4,76235.3,0.0,0.06275,7e-05,9.27509]
[1779475675954,23.4,76240.68,0.0,0.06314,7e-05,9.3204]
[1779475676644,23.4,76240.68,0.0,0.06314,7e-05,9.3204]
[1779475676673,23.4,76240.68,0.0,0.06314,7e-05,9.3204]
[1779475677087,23.4,76243.01,0.0,0.06331,7e-05,9.34063]
[1779475677998,23.4,76243.01,0.0,0.06331,7e-05,9.34063]
[1779475678053,23.4,76243.01,0.0,0.06331,7e-05,9.34063]
[1779475678087,23.4,76249.51,0.0,0.06378,7e-05,9.39527]
[1779475679378,23.4,76249.51,0.0,0.06379,7e-05,9.39623]
[1779475679648,23.4,76255.78,0.0,0.06424,7e-05,9.44815]
[1779475683470,23.4,76273.38,0.0,0.0655,7e-05,9.59441]
[1779475686491,23.4,76282.7,0.0,0.06617,7e-05,9.67157]
[1779475687250,23.4,76282.7,0.0,0.06617,7e-05,9.67157]
[1779475687732,23.4,76282.7,0.0,0.06617,7e-05,9.67157]
[1779475687769,23.4,76282.7,0.0,0.06617,7e-05,9.67157]
[1779475687985,23.4,76282.7,0.0,0.06617,7e-05,9.67157]
[1779475688040,23.4,76282.7,0.0,0.06617,7e-05,9.67157]
[1779475688057,23.4,76282.7,0.0,0.06617,7e-05,9.67157]
[1779475688108,23.4,76282.7,0.0,0.06617,7e-05,9.67157]
[1779475688156,23.4,76282.7,0.0,0.06617,7e-05,9.67157]
[1779475688087,23.4,76288.98,0.0,0.06663,7e-05,9.72399]
[1779475688505,23.4,76288.98,0.0,0.06662,7e-05,9.72359]
[1779475693545,23.4,76283.62,0.0,0.06622,7e-05,9.67686]
[1779475698581,23.4,76290.77,0.0,0.06673,7e-05,9.73575]
[1779475699532,23.4,76290.77,0.0,0.06673,7e-05,9.73575]
[1779475699545,23.4,76290.77,0.0,0.06673,7e-05,9.73575]
[1779475699565,23.4,76290.77,0.0,0.06673,7e-05,9.73575]
[1779475699835,23.4,76285.91,0.0,0.06637,7e-05,9.69476]
[1779475700581,23.4,76285.91,0.0,0.06637,7e-05,9.69476]
[1779475700620,23.4,76285.91,0.0,0.06637,7e-05,9.69476]
[1779475700650,23.4,76288.26,0.0,0.06654,7e-05,9.71445]
[1779475701385,23.4,76288.26,0.0,0.06654,7e-05,9.71445]
[1779475701603,23.4,76288.15,0.0,0.06653,7e-05,9.71344]
[1779475702611,23.4,76276.26,0.0,0.06567,7e-05,9.61373]
[1779475705104,23.4,76272.57,0.0,0.0654,7e-05,9.58298]
[1779475705174,23.4,76283.67,0.0,0.06621,7e-05,9.67592]
[1779475705242,23.4,76283.67,0.0,0.06621,7e-05,9.67592]
[1779475705282,23.4,76283.67,0.0,0.06621,7e-05,9.67592]
[1779475705965,23.4,76294.54,0.0,0.067,7e-05,9.76739]
[1779475706806,23.4,76294.54,0.0,0.067,7e-05,9.76739]
[1779475706826,23.4,76294.54,0.0,0.067,7e-05,9.76739]
[1779475706956,23.4,76308.13,0.0,0.06801,7e-05,9.88229]
[1779475707568,23.4,76308.13,0.0,0.06801,7e-05,9.88229]
[1779475707591,23.4,76308.13,0.0,0.06801,7e-05,9.88229]
[1779475707646,23.4,76308.14,0.0,0.06801,7e-05,9.88201]
[1779475710969,23.4,76314.13,0.0,0.06845,7e-05,9.93215]
[1779475711019,23.4,76314.13,0.0,0.06845,7e-05,9.93215]
[1779475711065,23.4,76314.13,0.0,0.06845,7e-05,9.93215]
[1779475711107,23.4,76315.85,0.0,0.06855,8e-05,9.94321]
[1779475712684,23.4,76301.1,0.0,0.06745,7e-05,9.81716]
[1779475714984,23.4,76300.92,0.0,0.06743,7e-05,9.81539]
[1779475714990,23.4,76300.92,0.0,0.06743,7e-05,9.81539]
[1779475715026,23.4,76300.92,0.0,0.06743,7e-05,9.81539]
[1779475715081,23.4,76307.66,0.0,0.06792,7e-05,9.87155]
[1779475717026,23.39,76307.81,0.0,0.06793,7e-05,9.8718]
[1779475717029,23.39,76307.81,0.0,0.06793,7e-05,9.8718]
[1779475717054,23.39,76307.81,0.0,0.06793,7e-05,9.8718]
[1779475717065,23.39,76307.81,0.0,0.06793,7e-05,9.8718]
[1779475717084,23.39,76307.81,0.0,0.06793,7e-05,9.8718]
[1779475717175,23.39,76313.38,0.0,0.06833,7e-05,9.9181]
[1779475717892,23.39,76313.38,0.0,0.06833,7e-05,9.9181]
[1779475717925,23.39,76313.38,0.0,0.06833,7e-05,9.9181]
[1779475717943,23.39,76313.38,0.0,0.06833,7e-05,9.9181]
[1779475717998,23.39,76314.08,0.0,0.06837,7e-05,9.92297]
[1779475719070,23.39,76314.08,0.0,0.06837,7e-05,9.92297]
[1779475719107,23.39,76314.08,0.0,0.06837,7e-05,9.92297]
[1779475719149,23.39,76314.23,0.0,0.06838,7e-05,9.92315]
[1779475720655,23.39,76314.23,0.0,0.06837,7e-05,9.92205]
[1779475725777,23.38,76314.13,0.0,0.06831,7e-05,9.91604]
[1779475730847,23.38,76321.1,0.0,0.0688,8e-05,9.97134]
[1779475734793,23.38,76318.75,0.0,0.0686,8e-05,9.94917]
[1779475735536,23.38,76319.38,0.0,0.06865,8e-05,9.9541]
[1779475735561,23.38,76319.38,0.0,0.06865,8e-05,9.9541]
[1779475735567,23.38,76319.38,0.0,0.06865,8e-05,9.9541]
[1779475735588,23.38,76319.38,0.0,0.06865,8e-05,9.9541]
[1779475737185,23.38,76319.38,0.0,0.06864,8e-05,9.95364]
[1779475742901,23.37,76313.89,0.0,0.06818,7e-05,9.90111]
[1779475747946,23.37,76311.57,0.0,0.06797,7e-05,9.87703]
[1779475748057,23.37,76311.57,0.0,0.06797,7e-05,9.87703]
[1779475748093,23.37,76311.94,0.0,0.06799,7e-05,9.87913]
[1779475749771,23.36,76311.94,0.0,0.06798,7e-05,9.87807]
[1779475749829,23.36,76311.94,0.0,0.06798,7e-05,9.87807]
[1779475749832,23.36,76311.94,0.0,0.06798,7e-05,9.87807]
[1779475749855,23.36,76311.94,0.0,0.06798,7e-05,9.87807]
[1779475749865,23.36,76311.94,0.0,0.06798,7e-05,9.87807]
[1779475749884,23.36,76311.94,0.0,0.06798,7e-05,9.87807]
[1779475749985,23.36,76295.45,0.0,0.06674,7e-05,9.7373]
[1779475751753,23.36,76295.45,0.0,0.06674,7e-05,9.73717]
[1779475751969,23.36,76293.52,0.0,0.0666,7e-05,9.72078]
[1779475754070,23.36,76294.18,0.0,0.06665,7e-05,9.72623]
[1779475754172,23.36,76291.78,0.0,0.06647,7e-05,9.70591]
[1779475757231,23.36,76305.18,0.0,0.06747,7e-05,9.82029]
[1779475762877,23.37,76310.56,0.0,0.06788,7e-05,9.8672]
[1779475768078,23.37,76294.5,0.0,0.0667,7e-05,9.7326]
[1779475772106,23.37,76283.49,0.0,0.06589,7e-05,9.63867]
[1779475777148,23.37,76278.55,0.0,0.06556,7e-05,9.59988]
[1779475780167,23.37,76292.11,0.0,0.06656,7e-05,9.71544]
[1779475783188,23.37,76301.52,0.0,0.06727,7e-05,9.79621]
[1779475788223,23.38,76294.1,0.0,0.06674,7e-05,9.73528]
[1779475789236,23.38,76282.83,0.0,0.06592,7e-05,9.64095]
[1779475791249,23.38,76269.11,0.0,0.06493,7e-05,9.52754]
[1779475796284,23.38,76269.05,0.0,0.06495,7e-05,9.52973]
[1779475801385,23.39,76269.49,0.0,0.06502,7e-05,9.53792]
[1779475807373,23.39,76270.86,0.0,0.06515,7e-05,9.55302]
[1779475812411,23.39,76268.21,0.0,0.06499,7e-05,9.53426]
[1779475817439,23.4,76262.61,0.0,0.06463,7e-05,9.49223]
[1779475822476,23.4,76267.71,0.0,0.06503,7e-05,9.53847]
[1779475825497,23.4,76277.18,0.0,0.06573,7e-05,9.61931]
[1779475830531,23.41,76276.47,0.0,0.0657,7e-05,9.61562]
[1779475835568,23.41,76287.48,0.0,0.0665,7e-05,9.70721]
[1779475840603,23.41,76293.55,0.0,0.06697,7e-05,9.76108]
[1779475841602,23.41,76293.55,0.0,0.06697,7e-05,9.76108]
[1779475841687,23.41,76293.55,0.0,0.06697,7e-05,9.76108]
[1779475841777,23.41,76293.55,0.0,0.06697,7e-05,9.76108]
[1779475841793,23.41,76293.55,0.0,0.06697,7e-05,9.76108]
[1779475841811,23.41,76293.55,0.0,0.06697,7e-05,9.76108]
[1779475842193,23.41,76293.55,0.0,0.06697,7e-05,9.76108]
[1779475844624,23.41,76300.33,0.0,0.06748,7e-05,9.81911]
[1779475846400,23.41,76303.54,0.0,0.06772,7e-05,9.84665]
[1779475846428,23.41,76303.54,0.0,0.06772,7e-05,9.84665]
[1779475846454,23.41,76303.54,0.0,0.06772,7e-05,9.84665]
[1779475846646,23.41,76303.91,0.0,0.06775,7e-05,9.84996]
[1779475848440,23.41,76311.97,0.0,0.06835,7e-05,9.91849]
[1779475848458,23.41,76311.97,0.0,0.06835,7e-05,9.91849]
[1779475848660,23.41,76313.21,0.0,0.06845,7e-05,9.92909]
[1779475850206,23.41,76313.21,0.0,0.06845,7e-05,9.92909]
[1779475852181,23.41,76318.56,0.0,0.06885,8e-05,9.97469]
[1779475852552,23.41,76319.46,0.0,0.06892,8e-05,9.98234]
[1779475852589,23.41,76319.46,0.0,0.06892,8e-05,9.98234]
[1779475852620,23.41,76319.46,0.0,0.06892,8e-05,9.98234]
[1779475852723,23.41,76318.04,0.0,0.06881,8e-05,9.97019]
[1779475854595,23.41,76318.04,0.0,0.06881,8e-05,9.97017]
[1779475855264,23.41,76319.27,0.0,0.0689,8e-05,9.98065]
[1779475860771,23.41,76321.59,0.0,0.06908,8e-05,10.00028]
[1779475860818,23.41,76321.59,0.0,0.06908,8e-05,10.00028]
[1779475860840,23.41,76321.59,0.0,0.06908,8e-05,10.00028]
[1779475860925,23.41,76322.02,0.0,0.06911,8e-05,10.00389]
[1779475863362,23.41,76322.02,0.0,0.06911,8e-05,10.00382]
[1779475863472,23.41,76330.25,0.0,0.06972,8e-05,10.07367]
[1779475863771,23.41,76330.25,0.0,0.06972,8e-05,10.07367]
[1779475863797,23.41,76330.25,0.0,0.06972,8e-05,10.07367]
[1779475863805,23.41,76330.25,0.0,0.06972,8e-05,10.07367]
[1779475863832,23.41,76330.25,0.0,0.06972,8e-05,10.07367]
[1779475863905,23.41,76346.3,0.0,0.07095,8e-05,10.21192]
[1779475868861,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475869567,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475869594,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475869796,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475869831,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475869968,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475870012,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475870155,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475870183,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475870283,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475870302,23.36,76358.59,0.0,0.07145,8e-05,10.26845]
[1779475870386,23.36,76350.5,0.0,0.07081,8e-05,10.19732]
[1779475871016,23.36,76350.5,0.0,0.07081,8e-05,10.19732]
[1779475871038,23.36,76350.5,0.0,0.07081,8e-05,10.19732]
[1779475871307,23.36,76350.5,0.0,0.07081,8e-05,10.19732]
[1779475871329,23.36,76350.5,0.0,0.07081,8e-05,10.19732]
[1779475871388,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475871395,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475871421,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475871455,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475871478,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475871602,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475871623,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475871707,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475871742,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475871814,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475871845,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475872170,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475872184,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475872294,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475872329,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475872388,23.36,76340.83,0.0,0.07006,8e-05,10.11287]
[1779475872373,23.36,76341.73,0.0,0.07013,8e-05,10.11983]
[1779475872417,23.36,76341.73,0.0,0.07013,8e-05,10.11983]
[1779475872484,23.36,76341.73,0.0,0.07013,8e-05,10.11983]
[1779475872503,23.36,76341.73,0.0,0.07013,8e-05,10.11983]
[1779475872610,23.36,76341.73,0.0,0.07013,8e-05,10.11983]
[1779475872619,23.36,76341.73,0.0,0.07013,8e-05,10.11983]
[1779475872694,23.36,76341.73,0.0,0.07013,8e-05,10.11983]
[1779475872706,23.36,76341.73,0.0,0.07013,8e-05,10.11983]
[1779475872841,23.36,76341.73,0.0,0.07013,8e-05,10.11983]
[1779475872879,23.36,76341.73,0.0,0.07013,8e-05,10.11983]
[1779475872924,23.36,76342.59,0.0,0.07019,8e-05,10.12725]
[1779475873502,23.36,76342.59,0.0,0.07019,8e-05,10.12725]
[1779475873525,23.36,76342.59,0.0,0.07019,8e-05,10.12725]
[1779475873897,23.33,76342.59,0.0,0.06993,8e-05,10.09844]
[1779475875188,23.33,76342.59,0.0,0.06993,8e-05,10.09844]
[1779475875193,23.33,76342.59,0.0,0.06993,8e-05,10.09844]
[1779475875212,23.33,76342.59,0.0,0.06993,8e-05,10.09844]
[1779475875254,23.33,76342.46,0.0,0.06991,8e-05,10.0959]
[1779475877194,23.32,76342.46,0.0,0.0699,8e-05,10.09449]
[1779475877202,23.32,76342.46,0.0,0.0699,8e-05,10.09449]
[1779475877234,23.32,76342.46,0.0,0.0699,8e-05,10.09449]
[1779475877245,23.32,76342.82,0.0,0.06991,8e-05,10.09619]
[1779475879242,23.32,76342.82,0.0,0.0699,8e-05,10.09479]
[1779475879270,23.32,76342.82,0.0,0.0699,8e-05,10.09479]
[1779475879282,23.32,76342.82,0.0,0.0699,8e-05,10.09479]
[1779475879298,23.32,76342.82,0.0,0.0699,8e-05,10.09479]
[1779475881291,23.32,76342.51,0.0,0.06985,8e-05,10.08934]
[1779475881322,23.32,76342.51,0.0,0.06985,8e-05,10.08934]
[1779475881333,23.32,76342.51,0.0,0.06985,8e-05,10.08934]
[1779475881381,23.32,76342.51,0.0,0.06985,8e-05,10.08934]
[1779475881333,23.32,76340.83,0.0,0.06971,8e-05,10.07349]
[1779475881954,23.32,76340.83,0.0,0.0697,8e-05,10.07213]
[1779475883351,23.32,76340.83,0.0,0.0697,8e-05,10.07213]
[1779475883388,23.32,76340.83,0.0,0.0697,8e-05,10.07213]
[1779475883397,23.32,76340.83,0.0,0.0697,8e-05,10.07213]
[1779475884187,23.31,76340.41,0.0,0.06965,8e-05,10.06718]
[1779475884900,23.31,76340.24,0.0,0.06963,8e-05,10.06438]
[1779475885040,23.31,76340.24,0.0,0.06963,8e-05,10.06438]
[1779475885082,23.31,76340.24,0.0,0.06963,8e-05,10.06438]
[1779475885141,23.31,76340.24,0.0,0.06963,8e-05,10.06438]
[1779475885408,23.31,76332.94,0.0,0.06906,8e-05,10.00028]
[1779475885434,23.31,76332.94,0.0,0.06906,8e-05,10.00028]
[1779475885980,23.31,76333.02,0.0,0.06906,8e-05,9.99975]
[1779475887459,23.31,76332.02,0.0,0.06897,8e-05,9.99]
[1779475887995,23.31,76332.02,0.0,0.06897,8e-05,9.98944]
[1779475893033,23.31,76336.66,0.0,0.06927,8e-05,10.02327]
[1779475898003,23.3,76337.05,0.0,0.06928,8e-05,10.02423]
[1779475899774,23.3,76345.53,0.0,0.06991,8e-05,10.09594]
[1779475899795,23.3,76345.53,0.0,0.06991,8e-05,10.09594]
[1779475899800,23.3,76345.53,0.0,0.06991,8e-05,10.09594]
[1779475899824,23.3,76345.53,0.0,0.06991,8e-05,10.09594]
[1779475900652,23.3,76351.19,0.0,0.07034,8e-05,10.14407]
[1779475900675,23.3,76351.19,0.0,0.07034,8e-05,10.14407]
[1779475901089,23.3,76351.89,0.0,0.07039,8e-05,10.14958]
[1779475901825,23.3,76351.89,0.0,0.07039,8e-05,10.14958]
[1779475901848,23.3,76351.89,0.0,0.07039,8e-05,10.14958]
[1779475902096,23.3,76354.82,0.0,0.07061,8e-05,10.17439]
[1779475903877,23.3,76357.24,0.0,0.07079,8e-05,10.19478]
[1779475904337,23.3,76357.1,0.0,0.07078,8e-05,10.19296]
[1779475905928,23.3,76356.78,0.0,0.07075,8e-05,10.18959]
[1779475905933,23.3,76356.78,0.0,0.07075,8e-05,10.18959]
[1779475905950,23.3,76356.78,0.0,0.07075,8e-05,10.18959]
[1779475906125,23.3,76356.78,0.0,0.07074,8e-05,10.18901]
[1779475906783,23.3,76356.78,0.0,0.07074,8e-05,10.18901]
[1779475906811,23.3,76356.78,0.0,0.07074,8e-05,10.18901]
[1779475907132,23.3,76350.77,0.0,0.07027,8e-05,10.13645]
[1779475907683,23.3,76350.77,0.0,0.07027,8e-05,10.13645]
[1779475913173,23.29,76353.66,0.0,0.07046,8e-05,10.15794]
[1779475918208,23.29,76354.02,0.0,0.07047,8e-05,10.15856]
[1779475923129,23.29,76359.59,0.0,0.07088,8e-05,10.20485]
[1779475924477,23.29,76364.47,0.0,0.07125,8e-05,10.24616]
[1779475925387,23.29,76367.88,0.0,0.07151,8e-05,10.27525]
[1779475926524,23.29,76367.77,0.0,0.07149,8e-05,10.27359]
[1779475926538,23.29,76367.77,0.0,0.07149,8e-05,10.27359]
[1779475927843,23.28,76369.33,0.0,0.07161,8e-05,10.28653]
[1779475927863,23.28,76369.33,0.0,0.07161,8e-05,10.28653]
[1779475928568,23.28,76369.33,0.0,0.0716,8e-05,10.28586]
[1779475928573,23.28,76369.33,0.0,0.0716,8e-05,10.28586]
[1779475928646,23.28,76369.33,0.0,0.0716,8e-05,10.28586]
[1779475929284,23.28,76371.89,0.0,0.0718,8e-05,10.30751]
[1779475929788,23.28,76371.89,0.0,0.0718,8e-05,10.30751]
[1779475929820,23.28,76371.89,0.0,0.0718,8e-05,10.30751]
[1779475930003,23.28,76371.89,0.0,0.0718,8e-05,10.30751]
[1779475930291,23.28,76375.82,0.0,0.07209,8e-05,10.34064]
[1779475930634,23.28,76375.82,0.0,0.07209,8e-05,10.34064]
[1779475930639,23.28,76375.82,0.0,0.07209,8e-05,10.34064]
[1779475931403,23.28,76384.23,0.0,0.07274,8e-05,10.41309]
[1779475936413,23.27,76383.96,0.0,0.07267,8e-05,10.40532]
[1779475936788,23.27,76381.21,0.0,0.07244,8e-05,10.37981]
[1779475936793,23.27,76381.21,0.0,0.07244,8e-05,10.37981]
[1779475936831,23.27,76381.21,0.0,0.07244,8e-05,10.37981]
[1779475937341,23.27,76381.21,0.0,0.07243,8e-05,10.37843]
[1779475938726,23.27,76378.93,0.0,0.07224,8e-05,10.3571]
[1779475938764,23.27,76378.93,0.0,0.07224,8e-05,10.3571]
[1779475938856,23.27,76378.93,0.0,0.07224,8e-05,10.3571]
[1779475938884,23.27,76378.93,0.0,0.07224,8e-05,10.3571]
[1779475938889,23.27,76378.93,0.0,0.07224,8e-05,10.3571]
[1779475938913,23.27,76378.93,0.0,0.07224,8e-05,10.3571]
[1779475939356,23.27,76379.09,0.0,0.07223,8e-05,10.35673]
[1779475940903,23.27,76374.13,0.0,0.07183,8e-05,10.31156]
[1779475940928,23.27,76374.13,0.0,0.07183,8e-05,10.31156]
[1779475940939,23.27,76374.13,0.0,0.07183,8e-05,10.31156]
[1779475940963,23.27,76374.13,0.0,0.07183,8e-05,10.31156]
[1779475942958,23.26,76375.61,0.0,0.07191,8e-05,10.3211]
[1779475942995,23.26,76375.61,0.0,0.07191,8e-05,10.3211]
[1779475943022,23.26,76375.61,0.0,0.07191,8e-05,10.3211]
[1779475945018,23.26,76374.4,0.0,0.07179,8e-05,10.3071]
[1779475945030,23.26,76374.4,0.0,0.07179,8e-05,10.3071]
[1779475945040,23.26,76374.4,0.0,0.07179,8e-05,10.3071]
[1779475945059,23.26,76374.4,0.0,0.07179,8e-05,10.3071]
[1779475946620,23.26,76377.05,0.0,0.07197,8e-05,10.32688]
[1779475952453,23.25,76384.99,0.0,0.07247,8e-05,10.3825]
[1779475956894,23.24,76386.21,0.0,0.0725,8e-05,10.38584]
[1779475957352,23.24,76386.21,0.0,0.0725,8e-05,10.38584]
[1779475957382,23.24,76386.21,0.0,0.0725,8e-05,10.38584]
[1779475957490,23.24,76386.69,0.0,0.07252,8e-05,10.38821]
[1779475959417,23.23,76393.17,0.0,0.07302,8e-05,10.44386]
[1779475959504,23.23,76397.35,0.0,0.07334,8e-05,10.47928]
[1779475964538,23.22,76401.19,0.0,0.07356,8e-05,10.5037]
[1779475969397,23.18,76408.39,0.0,0.07376,8e-05,10.52649]
[1779475969685,23.14,76408.74,0.0,0.07344,8e-05,10.49163]
[1779475969724,23.14,76408.74,0.0,0.07344,8e-05,10.49163]
[1779475969730,23.14,76408.74,0.0,0.07344,8e-05,10.49163]
[1779475969755,23.14,76408.74,0.0,0.07344,8e-05,10.49163]
[1779475970727,23.14,76407.71,0.0,0.07336,8e-05,10.48249]
[1779475975486,23.11,76396.03,0.0,0.07218,8e-05,10.35197]
[1779475980550,23.11,76394.48,0.0,0.072,8e-05,10.33192]
[1779475985590,23.1,76400.51,0.0,0.07242,8e-05,10.37916]
[1779475991731,23.09,76412.67,0.0,0.07333,8e-05,10.48088]
[1779475994751,23.09,76401.93,0.0,0.07244,8e-05,10.38156]
[1779475999786,23.08,76402.33,0.0,0.07242,8e-05,10.37873]
[1779476004475,23.08,76404.78,0.0,0.07258,8e-05,10.39672]
[1779476004528,23.08,76415.59,0.0,0.07341,8e-05,10.48996]
[1779476004738,23.08,76415.59,0.0,0.07341,8e-05,10.48996]
[1779476004829,23.08,76415.59,0.0,0.07341,8e-05,10.48996]
[1779476004845,23.08,76415.59,0.0,0.07341,8e-05,10.48996]
[1779476004862,23.08,76415.59,0.0,0.07341,8e-05,10.48996]
[1779476005544,23.08,76422.5,0.0,0.07396,8e-05,10.55007]
[1779476010574,23.07,76427.93,0.0,0.07434,8e-05,10.59231]
[1779476010922,23.07,76429.29,0.0,0.07443,8e-05,10.60292]
[1779476010940,23.07,76429.29,0.0,0.07443,8e-05,10.60292]
[1779476010958,23.07,76429.29,0.0,0.07443,8e-05,10.60292]
[1779476012930,23.06,76451.43,0.0,0.07619,8e-05,10.79553]
[1779476018921,23.01,76447.69,0.0,0.07538,8e-05,10.70718]
[1779476023956,23.0,76446.98,0.0,0.07528,8e-05,10.69644]
[1779476028991,23.0,76447.55,0.0,0.07529,8e-05,10.69723]
[1779476035035,22.99,76447.89,0.0,0.07526,8e-05,10.69419]
[1779476040072,22.99,76447.27,0.0,0.07517,8e-05,10.68433]
[1779476045117,22.98,76443.57,0.0,0.07483,8e-05,10.64699]
[1779476050152,22.98,76447.09,0.0,0.07508,8e-05,10.67458]
[1779476054355,22.98,76458.04,0.0,0.07595,8e-05,10.77012]
[1779476057200,22.96,76473.92,0.0,0.07716,8e-05,10.90236]
[1779476062237,22.96,76475.3,0.0,0.07721,8e-05,10.90874]
[1779476067271,22.95,76478.54,0.0,0.07743,8e-05,10.9322]
[1779476072306,22.95,76483.81,0.0,0.07779,8e-05,10.9708]
[1779476076334,22.94,76473.0,0.0,0.07684,8e-05,10.86741]
[1779476081371,22.93,76476.65,0.0,0.07709,8e-05,10.8951]
[1779476083384,22.93,76487.55,0.0,0.07799,8e-05,10.99246]
[1779476086905,22.93,76490.9,0.0,0.07823,8e-05,11.0193]
[1779476087425,22.93,76490.99,0.0,0.07823,8e-05,11.01881]
[1779476090366,22.92,76495.09,0.0,0.07855,8e-05,11.0538]
[1779476092457,22.92,76507.19,0.0,0.07954,9e-05,11.16111]
[1779476097492,22.9,76509.06,0.0,0.0795,9e-05,11.15706]
[1779476098656,22.9,76499.07,0.0,0.07864,9e-05,11.06341]
[1779476101804,22.89,76496.55,0.0,0.07839,8e-05,11.03623]
[1779476103389,22.89,76496.49,0.0,0.07837,8e-05,11.03439]
[1779476103579,22.89,76489.39,0.0,0.07776,8e-05,10.96791]
[1779476109577,22.88,76490.06,0.0,0.07774,8e-05,10.9668]
[1779476114613,22.88,76486.78,0.0,0.07742,8e-05,10.93104]
[1779476119648,22.87,76483.42,0.0,0.07708,8e-05,10.89481]
[1779476124683,22.87,76478.49,0.0,0.07662,8e-05,10.84467]
[1779476129718,22.86,76472.05,0.0,0.07604,8e-05,10.78106]
[1779476134754,22.86,76473.79,0.0,0.07612,8e-05,10.78918]
[1779476139789,22.85,76474.79,0.0,0.07616,8e-05,10.79345]
[1779476142692,22.85,76474.49,0.0,0.07613,8e-05,10.78974]
[1779476142810,22.85,76473.69,0.0,0.07604,8e-05,10.78051]
[1779476145419,22.85,76480.1,0.0,0.07656,8e-05,10.837]
[1779476146840,22.84,76498.28,0.0,0.07807,8e-05,11.00147]
[1779476151029,22.84,76508.43,0.0,0.07888,9e-05,11.08971]
[1779476157455,22.83,76512.9,0.0,0.0792,9e-05,11.12437]
[1779476162953,22.82,76512.09,0.0,0.07904,9e-05,11.10672]
[1779476164017,22.82,76522.94,0.0,0.07996,9e-05,11.20599]
[1779476170447,22.76,76522.26,0.0,0.07934,9e-05,11.14075]
[1779476176735,22.74,76522.43,0.0,0.07917,9e-05,11.12241]
[1779476182044,22.68,76527.4,0.0,0.07904,9e-05,11.10887]
[1779476188129,22.66,76520.94,0.0,0.07828,9e-05,11.02697]
[1779476193163,22.65,76521.18,0.0,0.07822,9e-05,11.0194]
[1779476197192,22.65,76510.71,0.0,0.07726,8e-05,10.91613]
[1779476202227,22.64,76510.65,0.0,0.07721,8e-05,10.90987]
[1779476207261,22.63,76505.97,0.0,0.07676,8e-05,10.86135]
[1779476212297,22.63,76506.61,0.0,0.07677,8e-05,10.86228]
[1779476217332,22.63,76505.62,0.0,0.07665,8e-05,10.84942]
[1779476218436,22.63,76505.62,0.0,0.07665,8e-05,10.84942]
[1779476218466,22.63,76505.62,0.0,0.07665,8e-05,10.84942]
[1779476218539,22.63,76505.62,0.0,0.07665,8e-05,10.84942]
[1779476218722,22.63,76505.62,0.0,0.07665,8e-05,10.84942]
[1779476218747,22.62,76505.88,0.0,0.07666,8e-05,10.85]
[1779476222786,22.62,76496.18,0.0,0.07583,8e-05,10.76002]
[1779476222835,22.62,76496.18,0.0,0.07583,8e-05,10.76002]
[1779476222854,22.62,76496.18,0.0,0.07583,8e-05,10.76002]
[1779476227402,22.62,76481.77,0.0,0.07463,8e-05,10.62782]
[1779476232437,22.63,76476.47,0.0,0.07424,8e-05,10.58473]
[1779476237472,22.63,76480.13,0.0,0.07455,8e-05,10.61878]
[1779476239281,22.63,76481.06,0.0,0.07464,8e-05,10.62812]
[1779476239486,22.63,76481.56,0.0,0.07469,8e-05,10.63352]
[1779476241315,22.63,76481.75,0.0,0.07471,8e-05,10.63608]
[1779476241756,22.63,76477.3,0.0,0.07435,8e-05,10.59635]
[1779476243366,22.63,76477.03,0.0,0.07433,8e-05,10.59474]
[1779476243513,22.63,76477.03,0.0,0.07434,8e-05,10.59561]
[1779476244196,22.63,76477.03,0.0,0.07434,8e-05,10.59561]
[1779476245225,22.64,76476.85,0.0,0.07434,8e-05,10.59483]
[1779476245415,22.64,76476.85,0.0,0.07434,8e-05,10.59483]
[1779476245424,22.64,76476.85,0.0,0.07434,8e-05,10.59483]
[1779476245429,22.64,76476.85,0.0,0.07434,8e-05,10.59483]
[1779476245726,22.64,76473.79,0.0,0.07409,8e-05,10.56784]
[1779476246259,22.64,76473.79,0.0,0.07409,8e-05,10.56784]
[1779476246369,22.64,76473.79,0.0,0.07409,8e-05,10.56784]
[1779476246737,22.64,76468.62,0.0,0.07368,8e-05,10.52173]
[1779476247486,22.64,76468.62,0.0,0.07368,8e-05,10.52173]
[1779476247763,22.64,76465.17,0.0,0.0734,8e-05,10.49134]
[1779476248067,22.64,76465.17,0.0,0.0734,8e-05,10.49134]
[1779476248080,22.64,76465.17,0.0,0.0734,8e-05,10.49134]
[1779476248549,22.64,76465.17,0.0,0.07341,8e-05,10.49232]
[1779476249540,22.64,76465.17,0.0,0.07341,8e-05,10.49232]
[1779476249583,22.64,76456.06,0.0,0.07268,8e-05,10.41096]
[1779476254814,22.64,76455.52,0.0,0.07262,8e-05,10.40309]
[1779476260513,22.64,76452.69,0.0,0.07238,8e-05,10.37625]
[1779476265667,22.64,76454.74,0.0,0.07255,8e-05,10.39583]
[1779476270703,22.64,76456.33,0.0,0.0727,8e-05,10.41239]
[1779476275738,22.64,76457.23,0.0,0.07279,8e-05,10.42271]
[1779476276238,22.64,76457.23,0.0,0.07279,8e-05,10.42271]
[1779476276745,22.64,76457.84,0.0,0.07285,8e-05,10.42865]
[1779476281780,22.65,76458.34,0.0,0.07291,8e-05,10.43522]
[1779476286815,22.65,76463.13,0.0,0.07331,8e-05,10.4805]
[1779476293864,22.65,76464.49,0.0,0.07343,8e-05,10.49303]
[1779476294719,22.65,76464.49,0.0,0.07343,8e-05,10.49303]
[1779476294823,22.65,76464.11,0.0,0.07339,8e-05,10.48923]
[1779476296760,22.65,76463.27,0.0,0.07332,8e-05,10.48128]
[1779476296768,22.65,76463.27,0.0,0.07332,8e-05,10.48128]
[1779476301790,22.65,76461.0,0.0,0.07312,8e-05,10.4591]
[1779476302955,22.65,76461.41,0.0,0.07315,8e-05,10.46221]
[1779476302965,22.65,76461.41,0.0,0.07315,8e-05,10.46221]
[1779476308969,22.64,76460.49,0.0,0.07306,8e-05,10.45195]
[1779476314006,22.64,76460.33,0.0,0.07301,8e-05,10.44578]
[1779476319040,22.64,76459.83,0.0,0.07296,8e-05,10.43975]
[1779476324074,22.64,76460.82,0.0,0.07302,8e-05,10.44717]
[1779476329111,22.64,76464.01,0.0,0.07327,8e-05,10.47427]
[1779476334145,22.64,76463.41,0.0,0.0732,8e-05,10.46689]
[1779476339180,22.63,76455.81,0.0,0.07257,8e-05,10.39667]
[1779476344215,22.63,76454.23,0.0,0.07243,8e-05,10.38131]
[1779476349249,22.63,76455.2,0.0,0.07251,8e-05,10.39031]
[1779476354366,22.64,76455.87,0.0,0.07258,8e-05,10.39819]
[1779476354383,22.64,76455.87,0.0,0.07258,8e-05,10.39819]
[1779476354393,22.64,76455.87,0.0,0.07258,8e-05,10.39819]
[1779476354421,22.64,76455.87,0.0,0.07258,8e-05,10.39819]
[1779476354494,22.64,76460.46,0.0,0.07296,8e-05,10.4401]
[1779476360326,22.64,76467.44,0.0,0.07355,8e-05,10.5057]
[1779476364263,22.64,76467.76,0.0,0.07358,8e-05,10.50953]
[1779476369391,22.64,76467.85,0.0,0.07357,8e-05,10.50812]
[1779476372737,22.63,76482.07,0.0,0.07471,8e-05,10.63267]
[1779476378375,22.63,76482.09,0.0,0.0747,8e-05,10.63241]
[1779476387518,22.63,76465.64,0.0,0.0733,8e-05,10.47732]
[1779476392552,22.63,76466.13,0.0,0.07333,8e-05,10.47999]
[1779476397594,22.63,76474.81,0.0,0.07402,8e-05,10.55684]
[1779476402627,22.63,76470.83,0.0,0.0737,8e-05,10.52118]
[1779476405516,22.63,76475.0,0.0,0.07404,8e-05,10.55925]
[1779476405720,22.63,76475.0,0.0,0.07404,8e-05,10.55925]
[1779476405749,22.63,76475.0,0.0,0.07404,8e-05,10.55925]
[1779476405755,22.63,76458.79,0.0,0.07272,8e-05,10.41268]
[1779476407745,22.63,76458.79,0.0,0.07272,8e-05,10.41311]
[1779476407765,22.63,76458.79,0.0,0.07272,8e-05,10.41311]
[1779476407769,22.63,76455.99,0.0,0.0725,8e-05,10.3883]
[1779476409790,22.63,76455.99,0.0,0.0725,8e-05,10.38876]
[1779476409855,22.63,76457.76,0.0,0.07265,8e-05,10.40517]
[1779476415041,22.63,76448.91,0.0,0.07196,8e-05,10.328]
[1779476420533,22.64,76447.07,0.0,0.07186,8e-05,10.31675]
[1779476426801,22.64,76454.66,0.0,0.07255,8e-05,10.39358]
[1779476428262,22.65,76456.65,0.0,0.07272,8e-05,10.4128]
[1779476428815,22.65,76456.53,0.0,0.07272,8e-05,10.41297]
[1779476433852,22.65,76456.69,0.0,0.07278,8e-05,10.41751]
[1779476438887,22.66,76459.35,0.0,0.07305,8e-05,10.44788]
[1779476443925,22.67,76470.32,0.0,0.07399,8e-05,10.55238]
[1779476448960,22.67,76470.6,0.0,0.07403,8e-05,10.55632]
[1779476453995,22.67,76469.61,0.0,0.07396,8e-05,10.54872]
[1779476459029,22.67,76465.91,0.0,0.07367,8e-05,10.51666]
[1779476464065,22.67,76469.16,0.0,0.07395,8e-05,10.54784]
[1779476468093,22.67,76479.79,0.0,0.07482,8e-05,10.64415]
[1779476472897,22.67,76479.99,0.0,0.07485,8e-05,10.64671]
[1779476473102,22.67,76484.68,0.0,0.07524,8e-05,10.69042]
[1779476473203,22.67,76497.69,0.0,0.07633,8e-05,10.80965]
[1779476475558,22.67,76497.69,0.0,0.07634,8e-05,10.81048]
[1779476477384,22.67,76499.08,0.0,0.07645,8e-05,10.82288]
[1779476477515,22.67,76499.24,0.0,0.07646,8e-05,10.82421]
[1779476483340,22.67,76505.49,0.0,0.07698,8e-05,10.88091]
[1779476489241,22.67,76514.29,0.0,0.07771,9e-05,10.95985]
[1779476494276,22.67,76532.77,0.0,0.07925,9e-05,11.12603]
[1779476499312,22.66,76526.02,0.0,0.07864,9e-05,11.05991]
[1779476504347,22.66,76525.56,0.0,0.07857,9e-05,11.05286]
[1779476509388,22.66,76525.29,0.0,0.07852,9e-05,11.04745]
[1779476514921,22.66,76528.72,0.0,0.0788,9e-05,11.07703]
[1779476515997,22.65,76497.81,0.0,0.07616,8e-05,10.78974]
[1779476517079,22.65,76497.81,0.0,0.07616,8e-05,10.78974]
[1779476516565,22.65,76485.92,0.0,0.07516,8e-05,10.68076]
[1779476517672,22.65,76485.84,0.0,0.07515,8e-05,10.67977]
[1779476522918,22.65,76492.93,0.0,0.07574,8e-05,10.74446]
[1779476522924,22.65,76492.93,0.0,0.07574,8e-05,10.74446]
[1779476523228,22.65,76496.35,0.0,0.07603,8e-05,10.77572]
[1779476524053,22.65,76501.64,0.0,0.07647,8e-05,10.82417]
[1779476524776,22.65,76501.64,0.0,0.07647,8e-05,10.82417]
[1779476524804,22.65,76501.64,0.0,0.07647,8e-05,10.82417]
[1779476524963,22.65,76506.52,0.0,0.07688,8e-05,10.86889]
[1779476526890,22.65,76506.52,0.0,0.07688,8e-05,10.86858]
[1779476526937,22.65,76506.42,0.0,0.07687,8e-05,10.86734]
[1779476532563,22.65,76503.32,0.0,0.07659,8e-05,10.83671]
[1779476537598,22.65,76501.92,0.0,0.07646,8e-05,10.82272]
[1779476540619,22.65,76487.56,0.0,0.07525,8e-05,10.69064]
[1779476545653,22.65,76493.67,0.0,0.07576,8e-05,10.74655]
[1779476550697,22.65,76495.51,0.0,0.07591,8e-05,10.76289]
[1779476555732,22.65,76487.95,0.0,0.07526,8e-05,10.69004]
[1779476561108,22.65,76480.59,0.0,0.07465,8e-05,10.6231]
[1779476566929,22.65,76479.17,0.0,0.07457,8e-05,10.61403]
[1779476570093,22.66,76423.86,0.0,0.07013,8e-05,10.11893]
[1779476570609,22.66,76423.86,0.0,0.07013,8e-05,10.11893]
[1779476570612,22.66,76423.86,0.0,0.07013,8e-05,10.11893]
[1779476570775,22.66,76423.86,0.0,0.07013,8e-05,10.11893]
[1779476570915,22.66,76423.86,0.0,0.07013,8e-05,10.11893]
[1779476571015,22.66,76423.86,0.0,0.07013,8e-05,10.11893]
[1779476571051,22.66,76423.86,0.0,0.07013,8e-05,10.11893]
[1779476571189,22.66,76423.86,0.0,0.07013,8e-05,10.11893]
[1779476571122,22.66,76411.11,0.0,0.06913,8e-05,10.00599]
[1779476571314,22.66,76411.11,0.0,0.06913,8e-05,10.00599]
[1779476571333,22.66,76411.11,0.0,0.06913,8e-05,10.00599]
[1779476571427,22.66,76411.11,0.0,0.06913,8e-05,10.00599]
[1779476571856,22.69,76411.11,0.0,0.06943,8e-05,10.04012]
[1779476574073,22.69,76415.27,0.0,0.06976,8e-05,10.07691]
[1779476574095,22.69,76415.27,0.0,0.06976,8e-05,10.07691]
[1779476574196,22.72,76417.45,0.0,0.07017,8e-05,10.12265]
[1779476574319,22.72,76417.45,0.0,0.07017,8e-05,10.12265]
[1779476574362,22.72,76417.45,0.0,0.07017,8e-05,10.12265]
[1779476574877,22.73,76417.45,0.0,0.07032,8e-05,10.13902]
[1779476578909,22.8,76397.84,0.0,0.06935,8e-05,10.02951]
[1779476580669,22.8,76395.17,0.0,0.06915,8e-05,10.00606]
[1779476582213,22.82,76386.11,0.0,0.0686,8e-05,9.94398]
[1779476582232,22.82,76386.11,0.0,0.0686,8e-05,9.94398]
[1779476582967,22.87,76384.96,0.0,0.06899,8e-05,9.98753]
[1779476583967,22.87,76368.74,0.0,0.06775,8e-05,9.84628]
[1779476589011,22.99,76364.6,0.0,0.06845,8e-05,9.92383]
[1779476591026,23.02,76374.11,0.0,0.06949,8e-05,10.04192]
[1779476591309,23.02,76374.11,0.0,0.06949,8e-05,10.04192]
[1779476592042,23.04,76389.27,0.0,0.07081,8e-05,10.19042]
[1779476597184,23.04,76383.53,0.0,0.07039,8e-05,10.14296]
[1779476599079,23.06,76369.96,0.0,0.06948,8e-05,10.0396]
[1779476602100,23.11,76383.73,0.0,0.07096,8e-05,10.20576]
[1779476605126,23.11,76394.51,0.0,0.07183,8e-05,10.30349]
[1779476606174,23.11,76414.67,0.0,0.07344,8e-05,10.48214]
[1779476612175,23.11,76388.61,0.0,0.07136,8e-05,10.25001]
[1779476617214,23.16,76379.38,0.0,0.07104,8e-05,10.21313]
[1779476622247,23.16,76389.69,0.0,0.07191,8e-05,10.30999]
[1779476626273,23.17,76370.86,0.0,0.07048,8e-05,10.15009]
[1779476631308,23.2,76368.46,0.0,0.07057,8e-05,10.15999]
[1779476636343,23.2,76371.58,0.0,0.07084,8e-05,10.19017]
[1779476641380,23.21,76361.22,0.0,0.07007,8e-05,10.10326]
[1779476646509,23.21,76354.51,0.0,0.06958,8e-05,10.04819]
[1779476647326,23.21,76345.24,0.0,0.06888,8e-05,9.96932]
[1779476649185,23.21,76336.86,0.0,0.06825,8e-05,9.89731]
[1779476649600,23.22,76333.96,0.0,0.0681,8e-05,9.88028]
[1779476649676,23.22,76333.96,0.0,0.0681,8e-05,9.88028]
[1779476653482,23.28,76352.87,0.0,0.07005,8e-05,10.10037]
[1779476655494,23.3,76364.68,0.0,0.07111,8e-05,10.2184]
[1779476656943,23.3,76378.94,0.0,0.07223,8e-05,10.34364]
[1779476661945,23.3,76382.07,0.0,0.07249,8e-05,10.37255]
[1779476667687,23.3,76385.9,0.0,0.07278,8e-05,10.40505]
[1779476673627,23.29,76391.63,0.0,0.07319,8e-05,10.44985]
[1779476678657,23.29,76395.99,0.0,0.07351,8e-05,10.48499]
[1779476683696,23.29,76397.36,0.0,0.07359,8e-05,10.49424]
[1779476688729,23.29,76391.62,0.0,0.07311,8e-05,10.44079]
[1779476691385,23.28,76379.93,0.0,0.07218,8e-05,10.33747]
[1779476693196,23.28,76379.02,0.0,0.07211,8e-05,10.3295]
[1779476693259,23.28,76354.06,0.0,0.07016,8e-05,10.11189]
[1779476694837,23.28,76354.06,0.0,0.07016,8e-05,10.11189]
[1779476694845,23.29,76340.68,0.0,0.06919,8e-05,10.0016]
[1779476698902,23.32,76344.36,0.0,0.06973,8e-05,10.06255]
[1779476698941,23.34,76346.61,0.0,0.07003,8e-05,10.09656]
[1779476702356,23.35,76331.97,0.0,0.06906,8e-05,9.98637]
[1779476703016,23.35,76331.97,0.0,0.06906,8e-05,9.98637]
[1779476703125,23.36,76323.84,0.0,0.06849,8e-05,9.92167]
[1779476708909,23.4,76318.99,0.0,0.06851,8e-05,9.92305]
[1779476708956,23.4,76318.99,0.0,0.06851,8e-05,9.92305]
[1779476708962,23.4,76318.99,0.0,0.06851,8e-05,9.92305]
[1779476708984,23.4,76318.99,0.0,0.06851,8e-05,9.92305]
[1779476709204,23.42,76321.43,0.0,0.06884,8e-05,9.95978]
[1779476710976,23.43,76321.43,0.0,0.06897,8e-05,9.97508]
[1779476711291,23.43,76321.43,0.0,0.06897,8e-05,9.97508]
[1779476711314,23.43,76321.43,0.0,0.06897,8e-05,9.97508]
[1779476711393,23.45,76322.42,0.0,0.06918,8e-05,9.99845]
[1779476714196,23.47,76329.0,0.0,0.06982,8e-05,10.0707]
[1779476714205,23.47,76329.0,0.0,0.06982,8e-05,10.0707]
[1779476714353,23.47,76325.84,0.0,0.0696,8e-05,10.04502]
[1779476719369,23.5,76322.29,0.0,0.0696,8e-05,10.04464]
[1779476724379,23.52,76327.37,0.0,0.07017,8e-05,10.10878]
[1779476725334,23.52,76315.65,0.0,0.06929,8e-05,10.00964]
[1779476730359,23.54,76310.32,0.0,0.06904,8e-05,9.98153]
[1779476735370,23.58,76319.86,0.0,0.07009,8e-05,10.09863]
[1779476737463,23.62,76329.84,0.0,0.07116,8e-05,10.21736]
[1779476742478,23.65,76330.31,0.0,0.07145,8e-05,10.25024]
[1779476747497,23.65,76336.9,0.0,0.072,8e-05,10.31094]
[1779476752541,23.65,76338.18,0.0,0.07211,8e-05,10.32319]
[1779476757554,23.65,76334.44,0.0,0.07183,8e-05,10.2916]
[1779476762563,23.65,76329.88,0.0,0.07148,8e-05,10.25339]
[1779476767566,23.66,76327.53,0.0,0.07131,8e-05,10.2344]
[1779476770402,23.66,76314.02,0.0,0.07029,8e-05,10.11961]
[1779476772473,23.66,76302.83,0.0,0.06945,8e-05,10.02514]
[1779476776487,23.7,76284.31,0.0,0.06845,7e-05,9.91109]
[1779476778487,23.72,76293.68,0.0,0.06926,7e-05,10.00294]
[1779476780391,23.75,76303.12,0.0,0.07022,8e-05,10.11083]
[1779476782557,23.77,76288.76,0.0,0.06936,7e-05,10.01326]
[1779476787579,23.79,76290.19,0.0,0.0696,7e-05,10.0398]
[1779476792587,23.79,76298.19,0.0,0.07022,8e-05,10.10839]
[1779476796640,23.8,76285.93,0.0,0.06934,7e-05,10.00936]
[1779476798618,23.8,76295.88,0.0,0.07009,8e-05,10.09426]
[1779476803638,23.8,76302.18,0.0,0.07058,8e-05,10.14931]
[1779476806593,23.8,76291.39,0.0,0.06978,7e-05,10.0587]
[1779476811612,23.8,76288.92,0.0,0.06961,7e-05,10.0394]
[1779476816632,23.8,76288.61,0.0,0.0696,7e-05,10.03897]
[1779476818652,23.81,76278.85,0.0,0.06889,7e-05,9.95822]
[1779476820642,23.81,76292.61,0.0,0.06992,8e-05,10.0752]
[1779476823652,23.81,76303.6,0.0,0.07078,8e-05,10.17078]
[1779476828674,23.81,76300.76,0.0,0.07057,8e-05,10.14785]
[1779476831667,23.81,76311.48,0.0,0.07139,8e-05,10.23971]
[1779476836696,23.81,76314.65,0.0,0.07162,8e-05,10.26564]
[1779476838733,23.81,76314.44,0.0,0.0716,8e-05,10.26319]
[1779476839579,23.81,76317.25,0.0,0.07181,8e-05,10.28658]
[1779476842770,23.81,76316.17,0.0,0.07172,8e-05,10.27671]
[1779476844578,23.81,76315.18,0.0,0.07165,8e-05,10.26826]
[1779476844622,23.81,76315.09,0.0,0.07164,8e-05,10.26751]
[1779476849874,23.81,76314.73,0.0,0.07161,8e-05,10.26444]
[1779476854182,23.81,76305.35,0.0,0.07089,8e-05,10.18277]
[1779476856672,23.82,76286.99,0.0,0.0696,7e-05,10.0373]
[1779476862498,23.82,76281.32,0.0,0.06922,7e-05,9.99407]
[1779476868009,23.83,76280.21,0.0,0.06921,7e-05,9.99364]
[1779476873056,23.87,76276.89,0.0,0.06929,7e-05,10.00175]
[1779476878166,23.88,76276.85,0.0,0.06933,7e-05,10.00598]
[1779476882342,23.88,76264.48,0.0,0.06846,7e-05,9.90739]
[1779476884263,23.89,76252.87,0.0,0.06764,7e-05,9.81478]
[1779476886150,23.92,76243.61,0.0,0.06724,7e-05,9.76777]
[1779476891185,24.0,76237.85,0.0,0.06749,7e-05,9.79545]
[1779476896221,24.08,76233.51,0.0,0.06782,7e-05,9.83218]
[1779476899382,24.1,76215.04,0.0,0.06665,7e-05,9.69785]
[1779476902264,24.14,76228.93,0.0,0.06803,7e-05,9.8551]
[1779476907515,24.16,76232.4,0.0,0.06843,7e-05,9.90046]
[1779476909455,24.19,76217.61,0.0,0.0676,7e-05,9.80579]
[1779476912334,24.21,76229.9,0.0,0.06862,7e-05,9.91978]
[1779476917368,24.27,76231.46,0.0,0.06924,7e-05,9.98966]
[1779476922404,24.31,76218.82,0.0,0.06863,7e-05,9.91998]
[1779476923647,24.31,76230.99,0.0,0.06953,7e-05,10.0214]
[1779476926432,24.31,76240.47,0.0,0.07025,7e-05,10.1027]
[1779476931467,24.32,76233.82,0.0,0.06981,7e-05,10.05224]
[1779476933481,24.32,76216.88,0.0,0.06859,7e-05,9.91485]
[1779476938516,24.33,76216.86,0.0,0.06864,7e-05,9.92025]
[1779476943657,24.33,76219.23,0.0,0.06885,7e-05,9.94403]
[1779476943658,24.33,76196.84,0.0,0.06725,7e-05,9.76199]
[1779476945566,24.34,76182.85,0.0,0.06627,7e-05,9.65096]
[1779476950602,24.41,76181.66,0.0,0.06683,7e-05,9.71353]
[1779476951610,24.43,76190.96,0.0,0.06761,7e-05,9.80249]
[1779476956646,24.44,76193.4,0.0,0.06784,7e-05,9.82823]
[1779476957652,24.44,76178.23,0.0,0.06677,7e-05,9.70649]
[1779476962687,24.51,76182.64,0.0,0.06768,7e-05,9.80897]
[1779476967732,24.53,76187.08,0.0,0.06815,7e-05,9.86196]
[1779476972765,24.54,76182.57,0.0,0.06786,7e-05,9.82808]
[1779476973772,24.55,76172.53,0.0,0.06726,7e-05,9.75929]
[1779476976793,24.59,76182.07,0.0,0.06826,7e-05,9.87306]
[1779476979813,24.59,76195.48,0.0,0.06926,7e-05,9.98528]
[1779476981827,24.6,76181.76,0.0,0.06829,7e-05,9.87578]
[1779476983842,24.6,76193.66,0.0,0.06916,7e-05,9.97466]
[1779476989198,24.6,76189.13,0.0,0.06887,7e-05,9.9418]
[1779476991902,24.61,76206.95,0.0,0.0702,7e-05,10.09123]
[1779476992905,24.61,76197.0,0.0,0.06948,7e-05,10.01068]
[1779476997942,24.61,76187.73,0.0,0.06886,7e-05,9.94013]
[1779477002988,24.62,76187.28,0.0,0.06887,7e-05,9.94165]
[1779477004017,24.62,76169.55,0.0,0.06762,7e-05,9.79921]
[1779477007018,24.62,76185.82,0.0,0.06881,7e-05,9.93439]
[1779477010195,24.63,76168.87,0.0,0.06763,7e-05,9.80059]
[1779477016109,24.64,76184.01,0.0,0.06877,7e-05,9.93026]
[1779477019123,24.64,76196.28,0.0,0.06968,7e-05,10.03294]
[1779477023152,24.64,76213.03,0.0,0.07093,7e-05,10.17329]
[1779477028188,24.65,76212.88,0.0,0.07095,7e-05,10.17495]
[1779477032218,24.65,76204.87,0.0,0.07037,7e-05,10.10859]
[1779477033499,24.65,76204.87,0.0,0.07037,7e-05,10.10859]
[1779477033887,24.65,76214.24,0.0,0.07107,7e-05,10.1868]
[1779477039268,24.65,76204.62,0.0,0.07039,7e-05,10.1107]
[1779477040418,24.66,76192.16,0.0,0.06949,7e-05,10.01034]
[1779477046317,24.66,76198.1,0.0,0.06997,7e-05,10.06359]
[1779477049653,24.66,76200.16,0.0,0.07013,7e-05,10.08188]
[1779477049875,24.66,76200.16,0.0,0.07013,7e-05,10.08188]
[1779477050567,24.66,76204.06,0.0,0.07043,7e-05,10.11515]
[1779477056389,24.67,76206.96,0.0,0.07067,7e-05,10.14278]
[1779477061423,24.67,76202.91,0.0,0.07041,7e-05,10.11285]
[1779477064448,24.67,76215.67,0.0,0.07136,7e-05,10.21934]
[1779477069479,24.68,76211.95,0.0,0.07111,7e-05,10.1912]
[1779477073507,24.68,76222.74,0.0,0.07192,7e-05,10.28182]
[1779477078544,24.68,76223.99,0.0,0.07203,7e-05,10.2937]
[1779477083577,24.68,76224.91,0.0,0.07211,7e-05,10.30285]
[1779477088613,24.68,76219.65,0.0,0.07173,7e-05,10.26067]
[1779477093651,24.68,76223.87,0.0,0.07204,7e-05,10.29365]
[1779477098689,24.69,76227.4,0.0,0.07231,7e-05,10.32366]
[1779477103723,24.68,76219.85,0.0,0.07173,7e-05,10.26014]
[1779477108880,24.68,76222.55,0.0,0.07192,7e-05,10.28058]
[1779477114211,24.68,76225.83,0.0,0.07213,7e-05,10.30446]
[1779477119833,24.67,76227.08,0.0,0.07219,7e-05,10.31141]
[1779477124869,24.67,76215.85,0.0,0.07134,7e-05,10.21604]
[1779477129904,24.67,76214.89,0.0,0.07125,7e-05,10.20603]
[1779477134939,24.67,76212.68,0.0,0.07107,7e-05,10.18573]
[1779477139974,24.67,76205.84,0.0,0.07056,7e-05,10.12922]
[1779477145012,24.67,76200.68,0.0,0.0702,7e-05,10.08887]
[1779477150044,24.67,76206.95,0.0,0.07068,7e-05,10.14248]
[1779477155082,24.67,76209.82,0.0,0.07089,7e-05,10.16451]
[1779477160116,24.67,76208.25,0.0,0.07079,7e-05,10.15318]
[1779477165151,24.68,76210.66,0.0,0.07098,7e-05,10.17446]
[1779477170185,24.68,76211.92,0.0,0.07108,7e-05,10.18615]
[1779477175222,24.68,76214.31,0.0,0.07127,7e-05,10.20704]
[1779477179251,24.68,76226.84,0.0,0.0722,7e-05,10.31111]
[1779477180957,24.68,76212.13,0.0,0.07111,7e-05,10.19001]
[1779477183988,24.68,76201.8,0.0,0.07037,7e-05,10.10633]
[1779477189326,24.68,76196.37,0.0,0.06999,7e-05,10.06394]
[1779477194359,24.69,76210.17,0.0,0.07102,7e-05,10.17898]
[1779477199394,24.69,76214.84,0.0,0.07137,7e-05,10.2186]
[1779477204431,24.69,76190.87,0.0,0.06963,7e-05,10.02364]
[1779477209467,24.69,76178.68,0.0,0.06878,7e-05,9.92774]
[1779477211631,24.69,76190.42,0.0,0.06963,7e-05,10.0221]
[1779477217523,24.7,76192.65,0.0,0.06982,7e-05,10.04388]
[1779477222559,24.7,76194.74,0.0,0.07,7e-05,10.06398]
[1779477227595,24.71,76174.87,0.0,0.0686,7e-05,9.90623]
[1779477231856,24.71,76161.67,0.0,0.0677,7e-05,9.80363]
[1779477237667,24.72,76163.39,0.0,0.06788,7e-05,9.82377]
[1779477242702,24.72,76165.9,0.0,0.0681,7e-05,9.84911]
[1779477245739,24.73,76152.77,0.0,0.06721,7e-05,9.74697]
[1779477250774,24.75,76148.79,0.0,0.06708,7e-05,9.73206]
[1779477255808,24.77,76157.25,0.0,0.06791,7e-05,9.82596]
[1779477257822,24.78,76168.11,0.0,0.06869,7e-05,9.9152]
[1779477262016,24.78,76180.76,0.0,0.06963,7e-05,10.02112]
[1779477267892,24.79,76178.46,0.0,0.06951,7e-05,10.00732]
[1779477272928,24.79,76183.05,0.0,0.06986,7e-05,10.04537]
[1779477277963,24.79,76183.28,0.0,0.06991,7e-05,10.05109]
[1779477282158,24.8,76195.31,0.0,0.07081,7e-05,10.15194]
[1779477288035,24.8,76197.04,0.0,0.07097,7e-05,10.16975]
[1779477293070,24.81,76189.29,0.0,0.07043,7e-05,10.10994]
[1779477298106,24.81,76190.4,0.0,0.07055,7e-05,10.12234]
[1779477303141,24.81,76188.34,0.0,0.07043,7e-05,10.10899]
[1779477305158,24.81,76198.25,0.0,0.07116,7e-05,10.19108]
[1779477310195,24.82,76194.57,0.0,0.07092,7e-05,10.16397]
[1779477315236,24.82,76193.15,0.0,0.07084,7e-05,10.15533]
[1779477320268,24.82,76207.26,0.0,0.0719,7e-05,10.27378]
[1779477324294,24.83,76217.27,0.0,0.07266,7e-05,10.3575]
[1779477329333,24.83,76227.53,0.0,0.07343,7e-05,10.44328]
[1779477334368,24.83,76232.22,0.0,0.07376,8e-05,10.47909]
[1779477339524,24.83,76232.67,0.0,0.0738,8e-05,10.4828]
[1779477339583,24.83,76237.76,0.0,0.07418,8e-05,10.52501]
[1779477345456,24.82,76245.51,0.0,0.07473,8e-05,10.58571]
[1779477350485,24.82,76245.88,0.0,0.07472,8e-05,10.58506]
[1779477355530,24.81,76247.55,0.0,0.07481,8e-05,10.59439]
[1779477357702,24.81,76252.6,0.0,0.07517,8e-05,10.63382]
[1779477357985,24.81,76252.6,0.0,0.07517,8e-05,10.63382]
[1779477358021,24.81,76258.74,0.0,0.07563,8e-05,10.68424]
[1779477363583,24.8,76264.58,0.0,0.07602,8e-05,10.72774]
[1779477368623,24.8,76266.47,0.0,0.07612,8e-05,10.73805]
[1779477371646,24.79,76257.08,0.0,0.07536,8e-05,10.65508]
[1779477377059,24.79,76251.94,0.0,0.07494,8e-05,10.60924]
[1779477380708,24.79,76269.96,0.0,0.0763,8e-05,10.75781]
[1779477385746,24.79,76259.18,0.0,0.07545,8e-05,10.66568]
[1779477386759,24.78,76247.34,0.0,0.07454,8e-05,10.56572]
[1779477387761,24.78,76236.81,0.0,0.07374,8e-05,10.47729]
[1779477391139,24.78,76226.53,0.0,0.07295,7e-05,10.38911]
[1779477391923,24.78,76212.86,0.0,0.07194,7e-05,10.27653]
[1779477397833,24.79,76207.68,0.0,0.07157,7e-05,10.23594]
[1779477400876,24.79,76196.12,0.0,0.07074,7e-05,10.14257]
[1779477404127,24.79,76184.79,0.0,0.06993,7e-05,10.05185]
[1779477409958,24.79,76178.79,0.0,0.06953,7e-05,10.00654]
[1779477415963,24.8,76186.74,0.0,0.07014,7e-05,10.07567]
[1779477421002,24.8,76194.78,0.0,0.07075,7e-05,10.14394]
[1779477426037,24.8,76193.65,0.0,0.0707,7e-05,10.13737]
[1779477431081,24.81,76198.47,0.0,0.07107,7e-05,10.17906]
[1779477436116,24.81,76201.94,0.0,0.07134,7e-05,10.20969]
[1779477441151,24.81,76199.94,0.0,0.07122,7e-05,10.19546]
[1779477446186,24.81,76198.96,0.0,0.07116,7e-05,10.18949]
[1779477451220,24.82,76202.46,0.0,0.07142,7e-05,10.21683]
[1779477456255,24.82,76192.99,0.0,0.07074,7e-05,10.14127]
[1779477461291,24.82,76199.18,0.0,0.07121,7e-05,10.19404]
[1779477463305,24.82,76208.96,0.0,0.07194,7e-05,10.27488]
[1779477468329,24.82,76213.49,0.0,0.07228,7e-05,10.31291]
[1779477474383,24.82,76228.39,0.0,0.0734,7e-05,10.43684]
[1779477475270,24.82,76228.39,0.0,0.0734,7e-05,10.43684]
[1779477475389,24.82,76234.0,0.0,0.07382,8e-05,10.4833]
[1779477476397,24.82,76222.23,0.0,0.07294,7e-05,10.38581]
[1779477479002,24.82,76217.59,0.0,0.07259,7e-05,10.34771]
[1779477479386,24.82,76217.59,0.0,0.07259,7e-05,10.34771]
[1779477479421,24.82,76219.89,0.0,0.07276,7e-05,10.36678]
[1779477484453,24.82,76225.44,0.0,0.07318,7e-05,10.4128]
[1779477490314,24.82,76223.42,0.0,0.07303,7e-05,10.39605]
[1779477495532,24.82,76218.25,0.0,0.07265,7e-05,10.35354]
[1779477500566,24.82,76215.46,0.0,0.07241,7e-05,10.32796]
[1779477504029,24.82,76197.75,0.0,0.07111,7e-05,10.18304]
[1779477509925,24.82,76204.48,0.0,0.07162,7e-05,10.23934]
[1779477512925,24.82,76219.68,0.0,0.07273,7e-05,10.36189]
[1779477514625,24.82,76221.02,0.0,0.07283,7e-05,10.37297]
[1779477515458,24.82,76228.25,0.0,0.07337,7e-05,10.43271]
[1779477518389,24.82,76249.23,0.0,0.07494,8e-05,10.60587]
[1779477522720,24.82,76258.47,0.0,0.07563,8e-05,10.68162]
[1779477527755,24.82,76248.59,0.0,0.07486,8e-05,10.59704]
[1779477532807,24.82,76255.37,0.0,0.07536,8e-05,10.65211]
[1779477537841,24.81,76265.5,0.0,0.07611,8e-05,10.73449]
[1779477542877,24.81,76268.31,0.0,0.07631,8e-05,10.75588]
[1779477547912,24.81,76272.15,0.0,0.07659,8e-05,10.78598]
[1779477552946,24.81,76277.7,0.0,0.077,8e-05,10.83058]
[1779477557982,24.8,76279.61,0.0,0.07712,8e-05,10.84447]
[1779477563017,24.8,76285.46,0.0,0.07756,8e-05,10.89148]
[1779477568054,24.79,76288.69,0.0,0.07775,8e-05,10.91317]
[1779477573090,24.79,76290.55,0.0,0.07782,8e-05,10.91982]
[1779477578126,24.78,76297.46,0.0,0.0783,8e-05,10.97172]
[1779477583160,24.78,76298.63,0.0,0.07836,8e-05,10.97805]
[1779477588195,24.77,76296.05,0.0,0.07812,8e-05,10.95252]
[1779477593229,24.77,76291.49,0.0,0.07773,8e-05,10.91042]
[1779477598265,24.77,76289.83,0.0,0.07757,8e-05,10.89303]
[1779477603306,24.76,76287.14,0.0,0.07733,8e-05,10.86694]
[1779477608339,24.76,76280.08,0.0,0.07675,8e-05,10.80375]
[1779477613377,24.76,76279.42,0.0,0.07667,8e-05,10.79549]
[1779477618414,24.75,76270.35,0.0,0.07595,8e-05,10.71691]
[1779477623450,24.75,76263.03,0.0,0.07538,8e-05,10.65364]
[1779477628485,24.75,76261.72,0.0,0.07526,8e-05,10.64114]
[1779477632513,24.75,76254.13,0.0,0.07465,8e-05,10.5732]
[1779477634527,24.75,76264.07,0.0,0.07541,8e-05,10.65596]
[1779477639562,24.75,76265.55,0.0,0.0755,8e-05,10.66653]
[1779477644596,24.74,76273.61,0.0,0.07611,8e-05,10.73259]
[1779477649634,24.74,76283.57,0.0,0.07686,8e-05,10.81445]
[1779477654796,24.74,76289.2,0.0,0.07727,8e-05,10.85951]
[1779477656086,24.74,76289.2,0.0,0.07727,8e-05,10.85951]
[1779477656163,24.74,76289.2,0.0,0.07727,8e-05,10.85951]
[1779477656233,24.74,76287.99,0.0,0.07717,8e-05,10.84811]
[1779477661726,24.73,76288.99,0.0,0.07722,8e-05,10.85374]
[1779477666752,24.73,76287.31,0.0,0.07706,8e-05,10.83652]
[1779477671787,24.73,76288.82,0.0,0.07715,8e-05,10.84623]
[1779477676825,24.72,76282.4,0.0,0.07662,8e-05,10.78895]
[1779477681856,24.72,76285.47,0.0,0.07683,8e-05,10.81203]
[1779477683872,24.72,76298.54,0.0,0.07784,8e-05,10.92162]
[1779477688906,24.71,76300.63,0.0,0.07797,8e-05,10.93568]
[1779477693940,24.71,76297.54,0.0,0.07767,8e-05,10.90212]
[1779477698975,24.71,76295.81,0.0,0.0775,8e-05,10.88357]
[1779477700990,24.7,76284.04,0.0,0.07657,8e-05,10.78234]
[1779477706027,24.7,76286.44,0.0,0.07672,8e-05,10.79903]
[1779477711062,24.7,76290.66,0.0,0.07702,8e-05,10.83144]
[1779477716097,24.69,76289.86,0.0,0.07692,8e-05,10.82121]
[1779477721133,24.69,76286.39,0.0,0.07663,8e-05,10.78916]
[1779477726168,24.69,76290.52,0.0,0.07691,8e-05,10.82006]
[1779477731204,24.68,76288.82,0.0,0.07674,8e-05,10.80221]
[1779477736239,24.68,76294.02,0.0,0.07712,8e-05,10.84284]
[1779477741274,24.67,76298.59,0.0,0.07744,8e-05,10.87763]
[1779477746308,24.67,76292.49,0.0,0.07693,8e-05,10.822]
[1779477751343,24.67,76288.54,0.0,0.07657,8e-05,10.78189]
[1779477756379,24.66,76287.62,0.0,0.07646,8e-05,10.77088]
[1779477761414,24.66,76293.73,0.0,0.07691,8e-05,10.8193]
[1779477766449,24.65,76293.62,0.0,0.07687,8e-05,10.81479]
[1779477771489,24.65,76294.48,0.0,0.0769,8e-05,10.81861]
[1779477776525,24.65,76293.41,0.0,0.07678,8e-05,10.80601]
[1779477782565,24.64,76289.98,0.0,0.07648,8e-05,10.77299]
[1779477787601,24.64,76289.96,0.0,0.07645,8e-05,10.76963]
[1779477792637,24.64,76291.99,0.0,0.07658,8e-05,10.78361]
[1779477797273,24.63,76291.77,0.0,0.07654,8e-05,10.77979]
[1779477799686,24.63,76301.99,0.0,0.07732,8e-05,10.86395]
[1779477804721,24.63,76307.69,0.0,0.07773,8e-05,10.90859]
[1779477809756,24.62,76317.53,0.0,0.07847,8e-05,10.98866]
[1779477814791,24.62,76319.82,0.0,0.07859,8e-05,11.0007]
[1779477819826,24.61,76326.82,0.0,0.0791,8e-05,11.0565]
[1779477820019,24.61,76326.82,0.0,0.0791,8e-05,11.0565]
[1779477826017,24.61,76333.36,0.0,0.07958,8e-05,11.10744]
[1779477831911,24.6,76338.36,0.0,0.07993,8e-05,11.14507]
[1779477837186,24.6,76339.33,0.0,0.07997,8e-05,11.14972]
[1779477837749,24.59,76339.64,0.0,0.07998,8e-05,11.15057]
[1779477839645,24.59,76339.21,0.0,0.07993,8e-05,11.14593]
[1779477839723,24.59,76339.47,0.0,0.07994,8e-05,11.14726]
[1779477845003,24.59,76334.58,0.0,0.07951,8e-05,11.10089]
[1779477850043,24.58,76330.02,0.0,0.07911,8e-05,11.05761]
[1779477853064,24.58,76320.35,0.0,0.07832,8e-05,10.97248]
[1779477858097,24.58,76317.41,0.0,0.07806,8e-05,10.94421]
[1779477863132,24.57,76315.79,0.0,0.0779,8e-05,10.92753]
[1779477868168,24.57,76313.66,0.0,0.07771,8e-05,10.90646]
[1779477869821,24.57,76313.66,0.0,0.07771,8e-05,10.90646]
[1779477869867,24.57,76313.66,0.0,0.07771,8e-05,10.90646]
[1779477875219,24.57,76319.66,0.0,0.07812,8e-05,10.94984]
[1779477880253,24.56,76316.01,0.0,0.0778,8e-05,10.91575]
[1779477885287,24.56,76315.98,0.0,0.07777,8e-05,10.91279]
[1779477890323,24.56,76313.07,0.0,0.07752,8e-05,10.88529]
[1779477892337,24.56,76302.73,0.0,0.0767,8e-05,10.7963]
[1779477897372,24.55,76297.24,0.0,0.07626,8e-05,10.74787]
[1779477902407,24.55,76296.64,0.0,0.07619,8e-05,10.74088]
[1779477907453,24.55,76295.35,0.0,0.07608,8e-05,10.72845]
[1779477912481,24.55,76300.54,0.0,0.07646,8e-05,10.76986]
[1779477918522,24.54,76300.19,0.0,0.0764,8e-05,10.76387]
[1779477923560,24.54,76298.55,0.0,0.07625,8e-05,10.74753]
[1779477928592,24.54,76307.73,0.0,0.07694,8e-05,10.82303]
[1779477933627,24.54,76313.36,0.0,0.07734,8e-05,10.86475]
[1779477938663,24.53,76318.24,0.0,0.07769,8e-05,10.90324]
[1779477941685,24.53,76305.09,0.0,0.07664,8e-05,10.78897]
[1779477946862,24.53,76304.51,0.0,0.07657,8e-05,10.78179]
[1779477952762,24.52,76301.77,0.0,0.07633,8e-05,10.75561]
[1779477959811,24.52,76299.5,0.0,0.07613,8e-05,10.73329]
[1779477964846,24.52,76293.57,0.0,0.07565,8e-05,10.68097]
[1779477969883,24.52,76278.99,0.0,0.07451,8e-05,10.55592]
[1779477974915,24.52,76271.56,0.0,0.07393,8e-05,10.49268]
[1779477979950,24.52,76274.17,0.0,0.07413,8e-05,10.51419]
[1779477984988,24.51,76278.42,0.0,0.07445,8e-05,10.54951]
[1779477990026,24.51,76285.53,0.0,0.07499,8e-05,10.60865]
[1779477995060,24.51,76286.39,0.0,0.07502,8e-05,10.61172]
[1779478000100,24.51,76285.58,0.0,0.07495,8e-05,10.60405]
[1779478007285,24.51,76287.67,0.0,0.07511,8e-05,10.62065]
[1779478013191,24.51,76288.1,0.0,0.07513,8e-05,10.62335]
[1779478018226,24.51,76289.81,0.0,0.07526,8e-05,10.63737]
[1779478023260,24.51,76290.41,0.0,0.07529,8e-05,10.64129]
[1779478028296,24.51,76289.39,0.0,0.0752,8e-05,10.63143]
[1779478033331,24.51,76289.03,0.0,0.07516,8e-05,10.62709]
[1779478038366,24.5,76287.95,0.0,0.07507,8e-05,10.61662]
[1779478044411,24.5,76287.03,0.0,0.07498,8e-05,10.60697]
[1779478049446,24.5,76285.7,0.0,0.07486,8e-05,10.59442]
[1779478051409,24.5,76285.73,0.0,0.07486,8e-05,10.59441]
[1779478051474,24.5,76269.89,0.0,0.07363,8e-05,10.45777]
[1779478055489,24.5,76252.86,0.0,0.07235,8e-05,10.31528]
[1779478060524,24.5,76244.64,0.0,0.07174,7e-05,10.24831]
[1779478066566,24.5,76240.57,0.0,0.07146,7e-05,10.21678]
[1779478071605,24.51,76240.82,0.0,0.0715,7e-05,10.221]
[1779478076640,24.51,76244.34,0.0,0.07178,7e-05,10.2521]
[1779478081678,24.51,76251.36,0.0,0.07232,7e-05,10.31224]
[1779478083692,24.51,76262.36,0.0,0.07315,8e-05,10.40443]
[1779478088728,24.51,76266.81,0.0,0.07349,8e-05,10.44238]
[1779478093763,24.51,76271.91,0.0,0.07389,8e-05,10.48573]
[1779478095857,24.51,76272.01,0.0,0.0739,8e-05,10.48667]
[1779478101819,24.51,76271.94,0.0,0.0739,8e-05,10.48682]
[1779478106854,24.51,76268.05,0.0,0.07361,8e-05,10.45498]
[1779478111890,24.51,76271.31,0.0,0.07384,8e-05,10.47974]
[1779478118074,24.52,76271.97,0.0,0.0739,8e-05,10.48598]
[1779478120017,24.52,76271.97,0.0,0.0739,8e-05,10.48609]
[1779478120124,24.52,76253.2,0.0,0.07248,8e-05,10.32914]
[1779478122125,24.52,76243.07,0.0,0.07173,7e-05,10.24541]
[1779478123982,24.52,76254.7,0.0,0.07261,8e-05,10.34313]
[1779478129015,24.52,76254.41,0.0,0.0726,8e-05,10.34241]
[1779478134050,24.52,76249.45,0.0,0.07225,7e-05,10.30291]
[1779478139084,24.52,76247.74,0.0,0.07214,7e-05,10.29082]
[1779478142073,24.52,76246.97,0.0,0.07209,7e-05,10.28531]
[1779478143123,24.53,76226.53,0.0,0.07058,7e-05,10.11706]
[1779478144128,24.53,76210.33,0.0,0.0694,7e-05,9.98475]
[1779478145311,24.53,76204.97,0.0,0.06902,7e-05,9.94186]
[1779478146142,24.53,76195.78,0.0,0.06837,7e-05,9.86799]
[1779478149282,24.53,76189.19,0.0,0.06793,7e-05,9.81791]
[1779478149289,24.53,76189.19,0.0,0.06793,7e-05,9.81791]
[1779478149319,24.53,76189.19,0.0,0.06793,7e-05,9.81791]
[1779478150177,24.53,76186.14,0.0,0.06772,7e-05,9.79439]
[1779478150302,24.53,76186.14,0.0,0.06772,7e-05,9.79439]
[1779478150344,24.53,76186.14,0.0,0.06772,7e-05,9.79439]
[1779478151183,24.55,76186.83,0.0,0.06788,7e-05,9.81213]
[1779478152776,24.55,76185.59,0.0,0.0678,7e-05,9.80329]
[1779478152806,24.55,76185.59,0.0,0.0678,7e-05,9.80329]
[1779478153211,24.56,76178.98,0.0,0.06744,7e-05,9.762]
[1779478154213,24.58,76162.66,0.0,0.0664,7e-05,9.64348]
[1779478156227,24.61,76142.99,0.0,0.06529,7e-05,9.51579]
[1779478157248,24.63,76129.64,0.0,0.06452,7e-05,9.42642]
[1779478159253,24.66,76139.65,0.0,0.06545,7e-05,9.5335]
[1779478164283,24.74,76135.12,0.0,0.06583,7e-05,9.57548]
[1779478165671,24.76,76151.59,0.0,0.0671,7e-05,9.72111]
[1779478166546,24.76,76151.59,0.0,0.0671,7e-05,9.72111]
[1779478166557,24.79,76162.0,0.0,0.06806,7e-05,9.82963]
[1779478167441,24.79,76162.0,0.0,0.06806,7e-05,9.82963]
[1779478167563,24.79,76162.0,0.0,0.06806,7e-05,9.82963]
[1779478168088,24.79,76162.0,0.0,0.06806,7e-05,9.82963]
[1779478168181,24.79,76166.28,0.0,0.06838,7e-05,9.86509]
[1779478168469,24.79,76182.45,0.0,0.06953,7e-05,9.99563]
[1779478173770,24.79,76189.24,0.0,0.07003,7e-05,10.05079]
[1779478173858,24.79,76179.41,0.0,0.06933,7e-05,9.97182]
[1779478179443,24.8,76175.67,0.0,0.0691,7e-05,9.94585]
[1779478182051,24.8,76173.28,0.0,0.06895,7e-05,9.92839]
[1779478182072,24.8,76173.28,0.0,0.06895,7e-05,9.92839]
[1779478182083,24.8,76173.28,0.0,0.06895,7e-05,9.92839]
[1779478182110,24.8,76173.28,0.0,0.06895,7e-05,9.92839]
[1779478182118,24.8,76169.63,0.0,0.0687,7e-05,9.90086]
[1779478186184,24.81,76167.93,0.0,0.06861,7e-05,9.89027]
[1779478186187,24.81,76190.31,0.0,0.07022,7e-05,10.07134]
[1779478191207,24.81,76197.59,0.0,0.07077,7e-05,10.13351]
[1779478196566,24.81,76197.23,0.0,0.07078,7e-05,10.13405]
[1779478202543,24.82,76202.9,0.0,0.07122,7e-05,10.18335]
[1779478204041,24.82,76208.52,0.0,0.07164,7e-05,10.22979]
[1779478204209,24.82,76208.52,0.0,0.07164,7e-05,10.22979]
[1779478204261,24.82,76174.5,0.0,0.06917,7e-05,9.95336]
[1779478204494,24.82,76174.5,0.0,0.06917,7e-05,9.95336]
[1779478204591,24.82,76174.5,0.0,0.06917,7e-05,9.95373]
[1779478205994,24.82,76174.5,0.0,0.06917,7e-05,9.95373]
[1779478206033,24.82,76174.5,0.0,0.06917,7e-05,9.95373]
[1779478206166,24.82,76174.5,0.0,0.06917,7e-05,9.95373]
[1779478206222,24.82,76134.86,0.0,0.06638,7e-05,9.63723]
[1779478206508,24.82,76134.86,0.0,0.06638,7e-05,9.63723]
[1779478206629,24.82,76134.86,0.0,0.06638,7e-05,9.63723]
[1779478207628,24.82,76120.15,0.0,0.06537,7e-05,9.52116]
[1779478208830,24.82,76120.15,0.0,0.06537,7e-05,9.52116]
[1779478208994,24.82,76120.15,0.0,0.06537,7e-05,9.52116]
[1779478209097,24.85,76115.94,0.0,0.06534,7e-05,9.51694]
[1779478211552,24.87,76109.18,0.0,0.065,7e-05,9.47832]
[1779478212656,24.89,76112.26,0.0,0.06535,7e-05,9.51746]
[1779478212728,24.89,76112.26,0.0,0.06535,7e-05,9.51746]
[1779478212786,24.9,76107.2,0.0,0.06513,7e-05,9.49213]
[1779478215697,24.95,76118.64,0.0,0.0663,7e-05,9.62544]
[1779478216884,24.95,76118.64,0.0,0.0663,7e-05,9.62544]
[1779478216919,24.95,76118.64,0.0,0.0663,7e-05,9.62544]
[1779478216944,24.95,76118.64,0.0,0.0663,7e-05,9.62544]
[1779478216959,24.95,76118.64,0.0,0.0663,7e-05,9.62544]
[1779478216972,24.95,76118.64,0.0,0.0663,7e-05,9.62544]
[1779478216985,24.98,76136.31,0.0,0.06774,7e-05,9.78944]
[1779478218093,24.98,76136.31,0.0,0.06774,7e-05,9.78944]
[1779478218106,24.98,76136.31,0.0,0.06774,7e-05,9.78944]
[1779478218122,24.98,76136.31,0.0,0.06774,7e-05,9.78944]
[1779478218165,24.98,76136.31,0.0,0.06774,7e-05,9.78944]
[1779478218224,24.99,76138.04,0.0,0.06795,7e-05,9.81332]
[1779478219087,24.99,76138.04,0.0,0.06795,7e-05,9.81332]
[1779478219108,24.99,76138.04,0.0,0.06795,7e-05,9.81332]
[1779478219316,24.99,76138.04,0.0,0.06795,7e-05,9.81332]
[1779478219339,24.99,76138.04,0.0,0.06795,7e-05,9.81332]
[1779478219148,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478219371,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478219444,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478219450,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478219460,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478219549,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478219576,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478219696,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478219724,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478219803,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478219819,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478220083,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478220150,24.99,76137.25,0.0,0.06791,7e-05,9.808]
[1779478220180,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478221252,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478221282,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478221733,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478221741,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478221760,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478221881,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478221937,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478221991,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478222027,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478222196,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478222231,24.99,76135.15,0.0,0.06777,7e-05,9.79228]
[1779478222282,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222363,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222373,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222386,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222447,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222477,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222594,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222620,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222678,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222707,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222762,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222797,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222867,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478222886,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478223202,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478223233,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478223247,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478223256,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478223283,24.99,76144.67,0.0,0.06846,7e-05,9.87008]
[1779478223292,24.99,76137.61,0.0,0.06797,7e-05,9.81469]
[1779478224277,24.99,76137.61,0.0,0.06797,7e-05,9.81469]
[1779478224302,24.99,76137.61,0.0,0.06797,7e-05,9.81469]
[1779478224314,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478224736,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478224745,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478224776,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478224883,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478224915,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478225009,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478225034,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478225226,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478225231,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478225244,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478225269,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478225324,25.0,76130.75,0.0,0.06749,7e-05,9.76116]
[1779478225326,25.0,76131.68,0.0,0.06757,7e-05,9.76959]
[1779478225409,25.0,76131.68,0.0,0.06757,7e-05,9.76959]
[1779478225450,25.0,76131.68,0.0,0.06757,7e-05,9.76959]
[1779478225701,25.0,76131.68,0.0,0.06757,7e-05,9.76959]
[1779478225773,25.0,76131.68,0.0,0.06757,7e-05,9.76959]
[1779478228070,25.0,76131.42,0.0,0.06756,7e-05,9.76857]
[1779478228097,25.0,76120.43,0.0,0.06681,7e-05,9.68374]
[1779478228462,25.0,76120.43,0.0,0.06681,7e-05,9.68374]
[1779478228558,25.0,76120.43,0.0,0.06681,7e-05,9.68374]
[1779478228940,25.0,76100.1,0.0,0.06542,7e-05,9.5239]
[1779478229947,25.0,76100.1,0.0,0.06542,7e-05,9.5239]
[1779478230027,25.0,76100.1,0.0,0.06542,7e-05,9.5239]
[1779478230032,25.0,76092.81,0.0,0.06493,7e-05,9.46812]
[1779478231825,25.0,76073.37,0.0,0.06362,7e-05,9.3155]
[1779478232835,25.01,76059.32,0.0,0.06271,7e-05,9.21049]
[1779478233523,25.01,76059.32,0.0,0.06271,7e-05,9.21049]
[1779478233638,25.01,76059.32,0.0,0.06271,7e-05,9.21049]
[1779478234017,25.01,76059.32,0.0,0.06271,7e-05,9.21049]
[1779478234328,25.01,76059.32,0.0,0.06271,7e-05,9.21049]
[1779478234366,25.03,76006.39,0.0,0.05945,6e-05,8.82779]
[1779478235914,25.05,75892.53,0.0,0.0527,6e-05,8.01525]
[1779478236813,25.05,75892.53,0.0,0.0527,6e-05,8.01525]
[1779478237221,25.05,75892.53,0.0,0.0527,6e-05,8.01525]
[1779478237297,25.07,75823.95,0.0,0.04905,5e-05,7.56269]
[1779478237708,25.07,75823.95,0.0,0.04905,5e-05,7.56269]
[1779478237911,25.07,75823.95,0.0,0.04905,5e-05,7.56269]
[1779478239046,25.19,75808.12,0.0,0.04897,5e-05,7.55157]
[1779478240942,25.19,75796.33,0.0,0.04836,5e-05,7.47488]
[1779478241943,25.19,75808.21,0.0,0.049,5e-05,7.55498]
[1779478244969,25.3,75794.17,0.0,0.04899,5e-05,7.55237]
[1779478245639,25.3,75794.17,0.0,0.04899,5e-05,7.55237]
[1779478245812,25.3,75794.17,0.0,0.04899,5e-05,7.55237]
[1779478246978,25.39,75780.2,0.0,0.04885,5e-05,7.53352]
[1779478249155,25.46,75734.39,0.0,0.04687,5e-05,7.28456]
[1779478251028,25.51,75710.68,0.0,0.04598,5e-05,7.1706]
[1779478253045,25.51,75710.3,0.0,0.04596,5e-05,7.16814]
[1779478253073,25.51,75710.3,0.0,0.04596,5e-05,7.16814]
[1779478253263,25.51,75710.3,0.0,0.04596,5e-05,7.16814]
[1779478253319,25.51,75710.3,0.0,0.04596,5e-05,7.16814]
[1779478253420,25.58,75741.34,0.0,0.04803,5e-05,7.42915]
[1779478255052,25.65,75758.64,0.0,0.04938,5e-05,7.59746]
[1779478257069,25.68,75726.96,0.0,0.04791,5e-05,7.41305]
[1779478258076,25.7,75708.73,0.0,0.04714,5e-05,7.3155]
[1779478259255,25.72,75677.37,0.0,0.04566,5e-05,7.12766]
[1779478261122,25.81,75663.66,0.0,0.04552,5e-05,7.1085]
[1779478263159,25.84,75697.81,0.0,0.04745,5e-05,7.35294]
[1779478264140,25.87,75741.12,0.0,0.04995,5e-05,7.66583]
[1779478265146,25.87,75763.81,0.0,0.05118,5e-05,7.81776]
[1779478267169,25.93,75803.51,0.0,0.05375,6e-05,8.1325]
[1779478268181,25.93,75826.37,0.0,0.05507,6e-05,8.29227]
[1779478269339,25.93,75839.52,0.0,0.05585,6e-05,8.38544]
[1779478275261,26.0,75829.21,0.0,0.05577,6e-05,8.37485]
[1779478277262,26.05,75842.08,0.0,0.05683,6e-05,8.50154]
[1779478278268,26.07,75832.41,0.0,0.05641,6e-05,8.45189]
[1779478279416,26.09,75796.46,0.0,0.05451,6e-05,8.22209]
[1779478283316,26.15,75778.97,0.0,0.05388,6e-05,8.14454]
[1779478288401,26.22,75771.95,0.0,0.05396,6e-05,8.15415]
[1779478289399,26.22,75746.2,0.0,0.05253,6e-05,7.97951]
[1779478290462,26.27,75724.73,0.0,0.05171,5e-05,7.87746]
[1779478292461,26.36,75704.42,0.0,0.05123,5e-05,7.81735]
[1779478293439,26.4,75714.98,0.0,0.05201,5e-05,7.91256]
[1779478294449,26.4,75735.99,0.0,0.05316,6e-05,8.05322]
[1779478295095,26.4,75735.99,0.0,0.05316,6e-05,8.05322]
[1779478295150,26.4,75735.99,0.0,0.05316,6e-05,8.05322]
[1779478295408,26.4,75735.99,0.0,0.05316,6e-05,8.05322]
[1779478295435,26.4,75735.99,0.0,0.05316,6e-05,8.05322]
[1779478295491,26.41,75727.23,0.0,0.0528,5e-05,8.00918]
[1779478297229,26.46,75727.23,0.0,0.05311,5e-05,8.04647]
[1779478297260,26.46,75727.23,0.0,0.05311,5e-05,8.04647]
[1779478297486,26.49,75717.4,0.0,0.05277,5e-05,8.00425]
[1779478297989,26.49,75717.4,0.0,0.05277,5e-05,8.00425]
[1779478298026,26.49,75717.4,0.0,0.05277,5e-05,8.00425]
[1779478298487,26.53,75724.27,0.0,0.05339,6e-05,8.07979]
[1779478299493,26.56,75733.84,0.0,0.05416,6e-05,8.17222]
[1779478299875,26.56,75733.84,0.0,0.05416,6e-05,8.17222]
[1779478299920,26.56,75733.84,0.0,0.05416,6e-05,8.17222]
[1779478300506,26.56,75747.68,0.0,0.05493,6e-05,8.26599]
[1779478301511,26.61,75765.21,0.0,0.05623,6e-05,8.42155]
[1779478303621,26.63,75765.15,0.0,0.05639,6e-05,8.44111]
[1779478303681,26.63,75765.15,0.0,0.05639,6e-05,8.44111]
[1779478303693,26.63,75765.15,0.0,0.05639,6e-05,8.44111]
[1779478303848,26.63,75765.15,0.0,0.05639,6e-05,8.44111]
[1779478303955,26.63,75765.15,0.0,0.05639,6e-05,8.44111]
[1779478303986,26.63,75765.15,0.0,0.05639,6e-05,8.44111]
[1779478304002,26.63,75765.15,0.0,0.05639,6e-05,8.44111]
[1779478304029,26.63,75765.15,0.0,0.05639,6e-05,8.44111]
[1779478304538,26.63,75756.29,0.0,0.05589,6e-05,8.38039]
[1779478305549,26.64,75772.25,0.0,0.0569,6e-05,8.50178]
[1779478306507,26.64,75772.25,0.0,0.0569,6e-05,8.50178]
[1779478306537,26.64,75772.25,0.0,0.0569,6e-05,8.50178]
[1779478306554,26.65,75784.73,0.0,0.05763,6e-05,8.58883]
[1779478306685,26.65,75784.73,0.0,0.05763,6e-05,8.58883]
[1779478306719,26.65,75784.73,0.0,0.05763,6e-05,8.58883]
[1779478307295,26.65,75784.73,0.0,0.05763,6e-05,8.58883]
[1779478307352,26.65,75784.73,0.0,0.05763,6e-05,8.58883]
[1779478309575,26.65,75774.97,0.0,0.05707,6e-05,8.52215]
[1779478310356,26.65,75774.97,0.0,0.05707,6e-05,8.52215]
[1779478310582,26.65,75763.42,0.0,0.05641,6e-05,8.44284]
[1779478310896,26.65,75763.42,0.0,0.05641,6e-05,8.44284]
[1779478310905,26.65,75763.42,0.0,0.05641,6e-05,8.44284]
[1779478310916,26.65,75759.59,0.0,0.05619,6e-05,8.41657]
[1779478313456,26.65,75759.65,0.0,0.0562,6e-05,8.41722]
[1779478313522,26.65,75747.7,0.0,0.05554,6e-05,8.33854]
[1779478317633,26.71,75732.18,0.0,0.05508,6e-05,8.28166]
[1779478321717,26.76,75729.64,0.0,0.05524,6e-05,8.30126]
[1779478321774,26.76,75729.64,0.0,0.05524,6e-05,8.30126]
[1779478322001,26.76,75729.64,0.0,0.05524,6e-05,8.30126]
[1779478322066,26.76,75729.64,0.0,0.05524,6e-05,8.30126]
[1779478322070,26.77,75743.55,0.0,0.05613,6e-05,8.40771]
[1779478326481,26.77,75739.01,0.0,0.05589,6e-05,8.37839]
[1779478326487,26.77,75739.01,0.0,0.05589,6e-05,8.37839]
[1779478326510,26.77,75739.01,0.0,0.05589,6e-05,8.37839]
[1779478326586,26.77,75739.01,0.0,0.05589,6e-05,8.37839]
[1779478326598,26.77,75739.01,0.0,0.05589,6e-05,8.37839]
[1779478326527,26.79,75751.66,0.0,0.05669,6e-05,8.47501]
[1779478326713,26.79,75751.66,0.0,0.05669,6e-05,8.47501]
[1779478326746,26.79,75751.66,0.0,0.05669,6e-05,8.47501]
[1779478326759,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478327680,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478327715,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328036,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328073,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328166,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328198,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328245,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328305,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328434,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328439,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328451,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328602,26.79,75756.04,0.0,0.05694,6e-05,8.50503]
[1779478328524,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478328623,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478328656,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478328665,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478328688,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478329170,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478329181,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478329186,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478329223,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478329255,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478329313,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478329463,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478329488,26.81,75764.84,0.0,0.05759,6e-05,8.5819]
[1779478329500,26.81,75773.73,0.0,0.05816,6e-05,8.64988]
[1779478329834,26.81,75773.73,0.0,0.05816,6e-05,8.64988]
[1779478329873,26.81,75773.73,0.0,0.05816,6e-05,8.64988]
[1779478329934,26.81,75773.73,0.0,0.05816,6e-05,8.64988]
[1779478330534,26.81,75773.73,0.0,0.05816,6e-05,8.64988]
[1779478330547,26.81,75773.73,0.0,0.05816,6e-05,8.64988]
[1779478330549,26.81,75773.73,0.0,0.05816,6e-05,8.64988]
[1779478330581,26.81,75773.73,0.0,0.05816,6e-05,8.64988]
[1779478330567,26.82,75763.11,0.0,0.05755,6e-05,8.57732]
[1779478330750,26.82,75763.11,0.0,0.05755,6e-05,8.57732]
[1779478333432,26.82,75758.59,0.0,0.0573,6e-05,8.54704]
[1779478333437,26.82,75758.59,0.0,0.0573,6e-05,8.54704]
[1779478333474,26.82,75758.59,0.0,0.0573,6e-05,8.54704]
[1779478333598,26.83,75769.49,0.0,0.058,6e-05,8.6299]
[1779478335488,26.83,75769.49,0.0,0.058,6e-05,8.6299]
[1779478335493,26.83,75769.49,0.0,0.058,6e-05,8.6299]
[1779478335509,26.83,75769.49,0.0,0.058,6e-05,8.6299]
[1779478335535,26.83,75769.49,0.0,0.058,6e-05,8.6299]
[1779478335573,26.83,75769.49,0.0,0.058,6e-05,8.6299]
[1779478335601,26.83,75769.49,0.0,0.058,6e-05,8.6299]
[1779478335590,26.83,75775.15,0.0,0.05839,6e-05,8.67606]
[1779478337535,26.83,75775.15,0.0,0.05839,6e-05,8.67606]
[1779478337556,26.83,75775.15,0.0,0.05839,6e-05,8.67606]
[1779478338336,26.84,75777.54,0.0,0.05853,6e-05,8.69325]
[1779478338441,26.84,75779.39,0.0,0.05864,6e-05,8.7067]
[1779478339584,26.84,75801.61,0.0,0.05997,6e-05,8.86274]
[1779478344847,26.84,75807.2,0.0,0.06031,6e-05,8.90354]
[1779478345855,26.84,75788.71,0.0,0.05921,6e-05,8.77396]
[1779478347870,26.84,75798.85,0.0,0.05981,6e-05,8.84455]
[1779478352906,26.84,75799.08,0.0,0.0598,6e-05,8.84228]
[1779478354309,26.84,75799.08,0.0,0.0598,6e-05,8.84228]
[1779478354359,26.84,75799.08,0.0,0.0598,6e-05,8.84228]
[1779478354460,26.84,75818.74,0.0,0.06098,6e-05,8.98046]
[1779478355969,26.84,75830.14,0.0,0.06166,6e-05,9.06067]
[1779478361007,26.84,75836.13,0.0,0.06202,6e-05,9.10225]
[1779478362097,26.84,75836.13,0.0,0.06202,6e-05,9.10225]
[1779478362106,26.84,75836.13,0.0,0.06202,6e-05,9.10225]
[1779478362142,26.84,75836.13,0.0,0.06202,6e-05,9.10225]
[1779478362408,26.84,75843.99,0.0,0.0625,6e-05,9.15836]
[1779478365039,26.84,75830.58,0.0,0.06168,6e-05,9.0626]
[1779478367358,26.84,75842.13,0.0,0.06238,6e-05,9.14498]
[1779478368447,26.84,75842.13,0.0,0.06238,6e-05,9.14498]
[1779478368454,26.84,75842.13,0.0,0.06238,6e-05,9.14498]
[1779478368477,26.84,75842.13,0.0,0.06238,6e-05,9.14498]
[1779478368482,26.84,75851.3,0.0,0.06295,6e-05,9.21061]
[1779478370192,26.84,75851.3,0.0,0.06295,6e-05,9.21055]
[1779478370205,26.84,75851.3,0.0,0.06295,6e-05,9.21055]
[1779478370213,26.84,75851.3,0.0,0.06295,6e-05,9.21055]
[1779478370230,26.84,75851.3,0.0,0.06295,6e-05,9.21055]
[1779478370306,26.84,75850.01,0.0,0.06287,6e-05,9.20113]
[1779478372523,26.84,75850.01,0.0,0.06287,6e-05,9.20095]
[1779478372553,26.84,75850.01,0.0,0.06287,6e-05,9.20095]
[1779478372630,26.83,75847.79,0.0,0.06273,6e-05,9.18489]
[1779478374279,26.83,75847.73,0.0,0.06272,6e-05,9.18434]
[1779478374323,26.83,75847.73,0.0,0.06272,6e-05,9.18434]
[1779478374392,26.83,75849.51,0.0,0.06283,6e-05,9.19697]
[1779478376643,26.83,75849.51,0.0,0.06283,6e-05,9.19685]
[1779478376668,26.83,75854.69,0.0,0.06315,6e-05,9.23389]
[1779478377130,26.83,75856.82,0.0,0.06328,6e-05,9.24901]
[1779478378560,26.83,75856.82,0.0,0.06328,6e-05,9.24901]
[1779478378598,26.83,75856.82,0.0,0.06328,6e-05,9.24901]
[1779478378658,26.83,75860.82,0.0,0.06353,6e-05,9.27759]
[1779478381016,26.83,75864.84,0.0,0.06377,6e-05,9.30606]
[1779478381054,26.83,75864.84,0.0,0.06377,6e-05,9.30606]
[1779478381522,26.83,75863.53,0.0,0.06369,6e-05,9.29631]
[1779478382772,26.83,75863.53,0.0,0.06369,6e-05,9.29601]
[1779478382797,26.83,75863.53,0.0,0.06369,6e-05,9.29601]
[1779478383175,26.83,75860.04,0.0,0.06347,6e-05,9.27056]
[1779478385188,26.83,75883.01,0.0,0.06491,6e-05,9.43657]
[1779478386200,26.83,75897.29,0.0,0.06581,6e-05,9.53996]
[1779478387507,26.83,75911.74,0.0,0.06673,6e-05,9.64538]
[1779478387717,26.83,75911.74,0.0,0.06673,6e-05,9.64538]
[1779478387739,26.83,75911.74,0.0,0.06673,6e-05,9.64538]
[1779478388112,26.83,75911.74,0.0,0.06673,6e-05,9.64538]
[1779478388146,26.83,75911.74,0.0,0.06673,6e-05,9.64538]
[1779478388213,26.83,75912.28,0.0,0.06677,6e-05,9.64891]
[1779478388909,26.83,75912.28,0.0,0.06677,6e-05,9.64891]
[1779478388932,26.83,75912.28,0.0,0.06677,6e-05,9.64891]
[1779478389215,26.83,75917.67,0.0,0.06712,6e-05,9.68866]
[1779478393256,26.83,75906.95,0.0,0.06639,6e-05,9.6066]
[1779478394264,26.83,75896.3,0.0,0.06571,6e-05,9.52804]
[1779478396244,26.82,75894.15,0.0,0.06556,6e-05,9.51196]
[1779478396270,26.82,75894.15,0.0,0.06556,6e-05,9.51196]
[1779478396344,26.82,75881.32,0.0,0.06475,6e-05,9.41811]
[1779478400748,26.82,75873.31,0.0,0.06423,6e-05,9.35905]
[1779478405384,26.82,75869.18,0.0,0.06397,6e-05,9.32893]
[1779478405412,26.82,75869.18,0.0,0.06397,6e-05,9.32893]
[1779478405417,26.82,75869.18,0.0,0.06397,6e-05,9.32893]
[1779478405426,26.82,75867.86,0.0,0.06389,6e-05,9.31935]
[1779478407524,26.82,75867.86,0.0,0.06389,6e-05,9.31928]
[1779478407559,26.82,75867.86,0.0,0.06389,6e-05,9.31928]
[1779478407603,26.82,75865.66,0.0,0.06375,6e-05,9.30338]
[1779478409556,26.82,75865.66,0.0,0.06375,6e-05,9.30339]
[1779478409601,26.82,75865.66,0.0,0.06375,6e-05,9.30339]
[1779478409610,26.82,75865.66,0.0,0.06375,6e-05,9.30339]
[1779478409628,26.82,75865.66,0.0,0.06375,6e-05,9.30339]
[1779478409604,26.82,75864.1,0.0,0.06365,6e-05,9.29215]
[1779478410521,26.82,75865.05,0.0,0.06371,6e-05,9.29902]
[1779478411905,26.82,75865.05,0.0,0.06369,6e-05,9.29597]
[1779478411938,26.82,75865.05,0.0,0.06369,6e-05,9.29597]
[1779478411968,26.82,75865.05,0.0,0.06369,6e-05,9.29597]
[1779478412008,26.82,75865.05,0.0,0.06369,6e-05,9.29597]
[1779478412033,26.82,75865.05,0.0,0.06369,6e-05,9.29597]
[1779478412406,26.82,75864.02,0.0,0.06363,6e-05,9.28828]
[1779478413673,26.82,75864.02,0.0,0.06363,6e-05,9.28828]
[1779478413705,26.82,75864.02,0.0,0.06363,6e-05,9.28828]
[1779478414420,26.82,75852.84,0.0,0.06293,6e-05,9.20718]
[1779478415571,26.82,75852.84,0.0,0.06293,6e-05,9.20718]
[1779478415594,26.82,75852.84,0.0,0.06293,6e-05,9.20718]
[1779478415683,26.82,75852.84,0.0,0.06293,6e-05,9.20718]
[1779478415638,26.82,75857.7,0.0,0.06322,6e-05,9.24172]
[1779478416434,26.82,75857.7,0.0,0.06322,6e-05,9.24158]
[1779478417760,26.82,75854.77,0.0,0.06304,6e-05,9.22035]
[1779478417796,26.82,75854.77,0.0,0.06304,6e-05,9.22035]
[1779478418448,26.82,75852.35,0.0,0.06289,6e-05,9.20257]
[1779478419822,26.82,75854.35,0.0,0.06301,6e-05,9.21681]
[1779478419863,26.82,75854.35,0.0,0.06301,6e-05,9.21681]
[1779478420593,26.82,75857.1,0.0,0.06318,6e-05,9.23643]
[1779478421867,26.82,75857.1,0.0,0.06318,6e-05,9.23626]
[1779478421892,26.82,75857.1,0.0,0.06318,6e-05,9.23626]
[1779478422476,26.82,75857.67,0.0,0.06321,6e-05,9.24018]
[1779478423906,26.82,75859.69,0.0,0.06333,6e-05,9.25454]
[1779478423943,26.82,75859.69,0.0,0.06333,6e-05,9.25454]
[1779478424490,26.82,75859.58,0.0,0.06333,6e-05,9.25354]
[1779478425957,26.82,75858.07,0.0,0.06323,6e-05,9.24247]
[1779478425992,26.82,75858.07,0.0,0.06323,6e-05,9.24247]
[1779478426504,26.82,75857.04,0.0,0.06317,6e-05,9.23488]
[1779478427571,26.82,75857.04,0.0,0.06317,6e-05,9.23488]
[1779478427597,26.82,75857.04,0.0,0.06317,6e-05,9.23488]
[1779478427606,26.82,75857.04,0.0,0.06317,6e-05,9.23488]
[1779478427630,26.82,75857.04,0.0,0.06317,6e-05,9.23488]
[1779478428025,26.82,75855.55,0.0,0.06307,6e-05,9.22372]
[1779478428038,26.82,75855.55,0.0,0.06307,6e-05,9.22372]
[1779478428520,26.82,75855.55,0.0,0.06306,6e-05,9.22327]
[1779478428859,26.82,75855.55,0.0,0.06306,6e-05,9.22327]
[1779478428885,26.82,75855.55,0.0,0.06306,6e-05,9.22327]
[1779478429527,26.82,75853.1,0.0,0.06291,6e-05,9.20525]
[1779478430258,26.82,75853.1,0.0,0.06291,6e-05,9.20525]
[1779478430286,26.82,75853.1,0.0,0.06291,6e-05,9.20525]
[1779478430664,26.82,75831.55,0.0,0.06158,6e-05,9.05092]
[1779478430809,26.82,75831.55,0.0,0.06158,6e-05,9.05092]
[1779478430843,26.82,75831.55,0.0,0.06158,6e-05,9.05092]
[1779478431483,26.82,75831.55,0.0,0.06158,6e-05,9.05092]
[1779478431565,26.82,75831.55,0.0,0.06158,6e-05,9.05092]
[1779478431716,26.82,75831.55,0.0,0.06158,6e-05,9.05092]
[1779478431641,26.82,75821.85,0.0,0.06099,6e-05,8.98198]
[1779478431768,26.82,75821.85,0.0,0.06099,6e-05,8.98198]
[1779478432153,26.82,75821.85,0.0,0.06099,6e-05,8.98198]
[1779478432169,26.82,75821.85,0.0,0.06099,6e-05,8.98198]
[1779478433563,26.82,75811.59,0.0,0.06037,6e-05,8.9093]
[1779478435259,26.82,75808.44,0.0,0.06019,6e-05,8.88745]
[1779478435578,26.82,75810.39,0.0,0.06031,6e-05,8.90154]
[1779478437590,26.82,75823.82,0.0,0.06112,6e-05,8.99699]
[1779478439407,26.82,75826.48,0.0,0.06128,6e-05,9.01603]
[1779478439413,26.82,75826.48,0.0,0.06128,6e-05,9.01603]
[1779478439442,26.82,75826.48,0.0,0.06128,6e-05,9.01603]
[1779478439605,26.82,75824.06,0.0,0.06114,6e-05,8.99904]
[1779478444640,26.82,75819.82,0.0,0.06089,6e-05,8.96969]
[1779478445662,26.82,75819.82,0.0,0.06089,6e-05,8.96969]
[1779478446481,26.82,75817.03,0.0,0.06072,6e-05,8.94973]
[1779478446654,26.82,75815.81,0.0,0.06064,6e-05,8.94091]
[1779478449678,26.82,75826.16,0.0,0.06127,6e-05,9.0143]
[1779478454712,26.82,75833.68,0.0,0.06173,6e-05,9.06833]
[1779478457733,26.82,75844.69,0.0,0.06241,6e-05,9.147]
[1779478462765,26.82,75850.97,0.0,0.06278,6e-05,9.19068]
[1779478467800,26.82,75852.28,0.0,0.06285,6e-05,9.1979]
[1779478472835,26.81,75849.43,0.0,0.06263,6e-05,9.17237]
[1779478476608,26.81,75815.46,0.0,0.06056,6e-05,8.93005]
[1779478477296,26.81,75815.46,0.0,0.06056,6e-05,8.93005]
[1779478477389,26.81,75815.46,0.0,0.06056,6e-05,8.93005]
[1779478477559,26.81,75787.74,0.0,0.05891,6e-05,8.73574]
[1779478482183,26.81,75782.31,0.0,0.0586,6e-05,8.69918]
[1779478482218,26.81,75782.31,0.0,0.0586,6e-05,8.69918]
[1779478482459,26.81,75782.31,0.0,0.0586,6e-05,8.69918]
[1779478482777,26.81,75778.12,0.0,0.05836,6e-05,8.67124]
[1779478486628,26.82,75800.66,0.0,0.05971,6e-05,8.83054]
[1779478490121,26.82,75813.69,0.0,0.0605,6e-05,8.92336]
[1779478492046,26.82,75801.87,0.0,0.0598,6e-05,8.84089]
[1779478493055,26.82,75792.51,0.0,0.05925,6e-05,8.77577]
[1779478494059,26.82,75782.75,0.0,0.05868,6e-05,8.70826]
[1779478496073,26.82,75795.9,0.0,0.05946,6e-05,8.80102]
[1779478501194,26.82,75791.44,0.0,0.05921,6e-05,8.77187]
[1779478502943,26.83,75788.78,0.0,0.05906,6e-05,8.75418]
[1779478503729,26.83,75808.78,0.0,0.06026,6e-05,8.89469]
[1779478504165,26.83,75808.78,0.0,0.06026,6e-05,8.89469]
[1779478504202,26.83,75808.78,0.0,0.06026,6e-05,8.89469]
[1779478504275,26.83,75818.29,0.0,0.06083,6e-05,8.96174]
[1779478506120,26.83,75818.29,0.0,0.06083,6e-05,8.96198]
[1779478506149,26.83,75818.29,0.0,0.06083,6e-05,8.96198]
[1779478506277,26.83,75815.18,0.0,0.06064,6e-05,8.93987]
[1779478508129,26.83,75813.82,0.0,0.06056,6e-05,8.93]
[1779478508175,26.83,75813.82,0.0,0.06056,6e-05,8.93]
[1779478508276,26.83,75808.55,0.0,0.06024,6e-05,8.89263]
[1779478509160,26.83,75808.55,0.0,0.06024,6e-05,8.89263]
[1779478509206,26.83,75808.55,0.0,0.06024,6e-05,8.89263]
[1779478509294,26.83,75804.03,0.0,0.05997,6e-05,8.86067]
[1779478511252,26.83,75804.03,0.0,0.05997,6e-05,8.86067]
[1779478511743,26.83,75804.03,0.0,0.05997,6e-05,8.86067]
[1779478511750,26.83,75804.03,0.0,0.05997,6e-05,8.86067]
[1779478511753,26.83,75804.03,0.0,0.05997,6e-05,8.86067]
[1779478511783,26.83,75804.03,0.0,0.05997,6e-05,8.86067]
[1779478511802,26.83,75804.03,0.0,0.05997,6e-05,8.86067]
[1779478511844,26.83,75798.24,0.0,0.05963,6e-05,8.82073]
[1779478512185,26.83,75798.24,0.0,0.05963,6e-05,8.82073]
[1779478512221,26.83,75798.24,0.0,0.05963,6e-05,8.82073]
[1779478512286,26.83,75797.3,0.0,0.05958,6e-05,8.81451]
[1779478515238,26.83,75811.47,0.0,0.06043,6e-05,8.91485]
[1779478520273,26.83,75801.0,0.0,0.0598,6e-05,8.84063]
[1779478525090,26.83,75798.05,0.0,0.05963,6e-05,8.82092]
[1779478525311,26.83,75778.51,0.0,0.05848,6e-05,8.68519]
[1779478526132,26.83,75778.51,0.0,0.05848,6e-05,8.68519]
[1779478526346,26.83,75778.51,0.0,0.05848,6e-05,8.68519]
[1779478526556,26.83,75778.51,0.0,0.05848,6e-05,8.68519]
[1779478526782,26.83,75778.51,0.0,0.05848,6e-05,8.68519]
[1779478526797,26.83,75778.51,0.0,0.05848,6e-05,8.68519]
[1779478526656,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478526879,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478526892,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478526918,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478527122,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478527133,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478527213,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478527241,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478527308,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478527639,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478527722,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478527744,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478527857,26.83,75754.58,0.0,0.0571,6e-05,8.52036]
[1779478527754,26.83,75752.74,0.0,0.05699,6e-05,8.5081]
[1779478527920,26.83,75752.74,0.0,0.05699,6e-05,8.5081]
[1779478527930,26.83,75752.74,0.0,0.05699,6e-05,8.5081]
[1779478527981,26.83,75752.74,0.0,0.05699,6e-05,8.5081]
[1779478528330,26.83,75752.74,0.0,0.057,6e-05,8.50893]
[1779478529804,26.83,75752.74,0.0,0.057,6e-05,8.50893]
[1779478529817,26.83,75752.74,0.0,0.057,6e-05,8.50893]
[1779478529889,26.83,75756.57,0.0,0.05723,6e-05,8.536]
[1779478530619,26.83,75759.92,0.0,0.05743,6e-05,8.55977]
[1779478534811,26.83,75764.38,0.0,0.05769,6e-05,8.58962]
[1779478534840,26.83,75764.38,0.0,0.05769,6e-05,8.58962]
[1779478535380,26.84,75762.05,0.0,0.05756,6e-05,8.57502]
[1779478536603,26.84,75762.05,0.0,0.05756,6e-05,8.57502]
[1779478536632,26.84,75757.74,0.0,0.05732,6e-05,8.5461]
[1779478542430,26.84,75753.97,0.0,0.05714,6e-05,8.52494]
[1779478544706,26.85,75765.76,0.0,0.05784,6e-05,8.60756]
[1779478546294,26.85,75765.76,0.0,0.05784,6e-05,8.60824]
[1779478546781,26.85,75782.26,0.0,0.05881,6e-05,8.72301]
[1779478552501,26.85,75789.89,0.0,0.05927,6e-05,8.77744]
[1779478557535,26.84,75788.01,0.0,0.05913,6e-05,8.76055]
[1779478561040,26.84,75780.32,0.0,0.05866,6e-05,8.70487]
[1779478561476,26.84,75780.32,0.0,0.05866,6e-05,8.70487]
[1779478561563,26.84,75778.18,0.0,0.05853,6e-05,8.69002]
[1779478566607,26.84,75769.59,0.0,0.05803,6e-05,8.631]
[1779478567631,26.84,75783.37,0.0,0.05884,6e-05,8.72652]
[1779478569501,26.84,75783.37,0.0,0.05884,6e-05,8.72647]
[1779478569877,26.84,75769.54,0.0,0.05803,6e-05,8.6306]
[1779478575024,26.84,75760.25,0.0,0.05749,6e-05,8.56597]
[1779478578728,26.84,75750.69,0.0,0.05695,6e-05,8.5015]
[1779478583751,26.85,75753.95,0.0,0.05715,6e-05,8.52615]
[1779478588787,26.85,75749.45,0.0,0.05691,6e-05,8.49667]
[1779478593827,26.85,75750.31,0.0,0.05696,6e-05,8.50206]
[1779478596846,26.85,75767.84,0.0,0.05799,6e-05,8.6242]
[1779478598860,26.85,75777.52,0.0,0.05855,6e-05,8.69168]
[1779478600874,26.85,75790.05,0.0,0.05929,6e-05,8.77862]
[1779478604073,26.85,75797.0,0.0,0.0597,6e-05,8.8266]
[1779478604908,26.85,75808.36,0.0,0.06037,6e-05,8.90605]
[1779478606218,26.85,75815.78,0.0,0.06081,6e-05,8.958]
[1779478606224,26.85,75815.78,0.0,0.06081,6e-05,8.958]
[1779478608706,26.85,75816.67,0.0,0.06086,6e-05,8.96343]
[1779478608721,26.85,75816.67,0.0,0.06086,6e-05,8.96343]
[1779478608760,26.85,75816.67,0.0,0.06086,6e-05,8.96343]
[1779478608931,26.85,75817.61,0.0,0.06091,6e-05,8.96963]
[1779478610180,26.85,75818.43,0.0,0.06095,6e-05,8.97431]
[1779478610945,26.85,75820.51,0.0,0.06107,6e-05,8.98789]
[1779478612959,26.85,75834.99,0.0,0.06194,6e-05,9.08949]
[1779478613968,26.84,75844.86,0.0,0.06254,6e-05,9.15918]
[1779478614063,26.84,75844.86,0.0,0.06254,6e-05,9.15918]
[1779478614068,26.84,75844.86,0.0,0.06254,6e-05,9.15918]
[1779478614082,26.84,75844.86,0.0,0.06254,6e-05,9.15918]
[1779478614893,26.84,75844.86,0.0,0.06254,6e-05,9.15918]
[1779478614934,26.84,75844.86,0.0,0.06254,6e-05,9.15918]
[1779478614974,26.84,75850.87,0.0,0.0629,6e-05,9.20142]
[1779478615201,26.84,75850.87,0.0,0.0629,6e-05,9.20142]
[1779478615233,26.84,75850.87,0.0,0.0629,6e-05,9.20142]
[1779478615981,26.84,75851.62,0.0,0.06294,6e-05,9.20575]
[1779478619399,26.84,75857.46,0.0,0.06328,6e-05,9.24498]
[1779478619447,26.84,75857.46,0.0,0.06328,6e-05,9.24498]
[1779478619807,26.84,75864.49,0.0,0.06371,6e-05,9.2947]
[1779478621022,26.84,75874.81,0.0,0.06434,6e-05,9.3682]
[1779478625732,26.83,75874.39,0.0,0.06428,6e-05,9.3612]
[1779478625763,26.83,75874.39,0.0,0.06428,6e-05,9.3612]
[1779478625791,26.83,75867.44,0.0,0.06382,6e-05,9.3081]
[1779478628656,26.83,75859.97,0.0,0.06335,6e-05,9.25326]
[1779478628666,26.83,75859.97,0.0,0.06335,6e-05,9.25326]
[1779478628669,26.83,75859.97,0.0,0.06335,6e-05,9.25326]
[1779478628704,26.83,75859.97,0.0,0.06335,6e-05,9.25326]
[1779478628744,26.82,75853.57,0.0,0.06294,6e-05,9.20553]
[1779478631236,26.82,75866.13,0.0,0.0637,6e-05,9.29428]
[1779478633370,26.82,75871.39,0.0,0.06402,6e-05,9.3305]
[1779478633938,26.82,75872.52,0.0,0.06407,6e-05,9.337]
[1779478637282,26.81,75869.53,0.0,0.06384,6e-05,9.31036]
[1779478637407,26.81,75869.53,0.0,0.06384,6e-05,9.31036]
[1779478637475,26.81,75869.53,0.0,0.06384,6e-05,9.31036]
[1779478637488,26.81,75869.53,0.0,0.06384,6e-05,9.31036]
[1779478637491,26.81,75869.53,0.0,0.06384,6e-05,9.31036]
[1779478637517,26.81,75869.53,0.0,0.06384,6e-05,9.31036]
[1779478637588,26.81,75865.69,0.0,0.0636,6e-05,9.28263]
[1779478639533,26.81,75865.69,0.0,0.06359,6e-05,9.28101]
[1779478640015,26.77,75858.76,0.0,0.06289,6e-05,9.20066]
[1779478641582,26.77,75857.14,0.0,0.06277,6e-05,9.18759]
[1779478641597,26.77,75857.14,0.0,0.06277,6e-05,9.18759]
[1779478641610,26.77,75857.14,0.0,0.06277,6e-05,9.18759]
[1779478641617,26.77,75857.14,0.0,0.06277,6e-05,9.18759]
[1779478641977,26.77,75857.14,0.0,0.06277,6e-05,9.18759]
[1779478642005,26.77,75857.14,0.0,0.06277,6e-05,9.18759]
[1779478642039,26.77,75854.86,0.0,0.06262,6e-05,9.16981]
[1779478643008,26.77,75851.06,0.0,0.06237,6e-05,9.14118]
[1779478648043,26.76,75847.55,0.0,0.06212,6e-05,9.11155]
[1779478649773,26.76,75847.55,0.0,0.06212,6e-05,9.11155]
[1779478649973,26.76,75844.64,0.0,0.06193,6e-05,9.08913]
[1779478652008,26.76,75848.95,0.0,0.06216,6e-05,9.11607]
[1779478652023,26.76,75848.95,0.0,0.06216,6e-05,9.11607]
[1779478652043,26.76,75853.02,0.0,0.06241,6e-05,9.14437]
[1779478653895,26.76,75848.22,0.0,0.0621,6e-05,9.10912]
[1779478653907,26.76,75848.22,0.0,0.0621,6e-05,9.10912]
[1779478653913,26.76,75848.22,0.0,0.0621,6e-05,9.10912]
[1779478657994,26.75,75846.05,0.0,0.06194,6e-05,9.09038]
[1779478658002,26.75,75846.05,0.0,0.06194,6e-05,9.09038]
[1779478662102,26.75,75846.38,0.0,0.06193,6e-05,9.08873]
[1779478662115,26.75,75846.38,0.0,0.06193,6e-05,9.08873]
[1779478662318,26.75,75846.38,0.0,0.06193,6e-05,9.08873]
[1779478663107,26.75,75846.38,0.0,0.06193,6e-05,9.08873]
[1779478663326,26.75,75847.66,0.0,0.062,6e-05,9.09708]
[1779478666348,26.74,75860.55,0.0,0.06277,6e-05,9.18691]
[1779478671382,26.74,75860.83,0.0,0.06275,6e-05,9.18438]
[1779478673208,26.74,75863.62,0.0,0.06291,6e-05,9.20351]
[1779478673256,26.74,75863.62,0.0,0.06291,6e-05,9.20351]
[1779478673426,26.74,75863.62,0.0,0.06291,6e-05,9.20351]
[1779478673467,26.74,75863.62,0.0,0.06291,6e-05,9.20351]
[1779478673541,26.74,75846.52,0.0,0.06185,6e-05,9.07993]
[1779478677596,26.73,75830.28,0.0,0.06082,6e-05,8.95987]
[1779478681746,26.73,75820.7,0.0,0.06025,6e-05,8.89214]
[1779478686843,26.73,75819.87,0.0,0.0602,6e-05,8.88715]
[1779478688512,26.73,75808.67,0.0,0.05954,6e-05,8.80916]
[1779478692520,26.73,75813.1,0.0,0.05982,6e-05,8.8415]
[1779478692944,26.73,75813.1,0.0,0.05982,6e-05,8.8415]
[1779478692951,26.73,75813.1,0.0,0.05982,6e-05,8.8415]
[1779478694990,26.74,75817.77,0.0,0.0601,6e-05,8.87542]
[1779478695075,26.74,75814.92,0.0,0.05994,6e-05,8.85564]
[1779478697049,26.74,75813.72,0.0,0.05987,6e-05,8.84754]
[1779478697056,26.74,75813.72,0.0,0.05987,6e-05,8.84754]
[1779478697060,26.74,75813.72,0.0,0.05987,6e-05,8.84754]
[1779478697444,26.74,75812.52,0.0,0.0598,6e-05,8.83945]
[1779478697470,26.74,75812.52,0.0,0.0598,6e-05,8.83945]
[1779478697495,26.74,75812.52,0.0,0.0598,6e-05,8.83945]
[1779478697576,26.74,75812.52,0.0,0.0598,6e-05,8.83981]
[1779478699343,26.74,75809.1,0.0,0.0596,6e-05,8.81618]
[1779478699987,26.74,75806.34,0.0,0.05944,6e-05,8.79731]
[1779478703211,26.74,75806.72,0.0,0.05947,6e-05,8.80129]
[1779478703215,26.74,75806.72,0.0,0.05947,6e-05,8.80129]
[1779478703797,26.74,75808.06,0.0,0.05956,6e-05,8.81114]
[1779478705267,26.74,75808.06,0.0,0.05956,6e-05,8.81159]
[1779478706066,26.74,75814.76,0.0,0.05997,6e-05,8.85911]
[1779478706893,26.74,75814.76,0.0,0.05997,6e-05,8.85911]
[1779478706906,26.74,75814.76,0.0,0.05997,6e-05,8.85911]
[1779478706969,26.74,75814.76,0.0,0.05997,6e-05,8.85911]
[1779478706997,26.74,75814.55,0.0,0.05996,6e-05,8.85801]
[1779478707332,26.74,75814.55,0.0,0.05996,6e-05,8.85801]
[1779478707647,26.74,75814.55,0.0,0.05996,6e-05,8.85801]
[1779478712764,26.75,75807.54,0.0,0.05954,6e-05,8.80813]
[1779478713320,26.75,75807.54,0.0,0.05954,6e-05,8.80813]
[1779478713385,26.75,75807.54,0.0,0.05954,6e-05,8.80813]
[1779478713692,26.75,75807.54,0.0,0.05954,6e-05,8.8086]
[1779478714698,26.75,75795.38,0.0,0.05882,6e-05,8.72351]
[1779478716711,26.75,75783.89,0.0,0.05817,6e-05,8.6455]
[1779478719101,26.75,75773.31,0.0,0.05756,6e-05,8.5738]
[1779478724771,26.78,75769.29,0.0,0.05757,6e-05,8.57384]
[1779478727733,26.81,75763.47,0.0,0.05737,6e-05,8.55044]
[1779478728000,26.81,75763.47,0.0,0.05737,6e-05,8.55044]
[1779478728005,26.81,75763.47,0.0,0.05737,6e-05,8.55044]
[1779478728013,26.81,75775.79,0.0,0.05816,6e-05,8.64337]
[1779478729994,26.82,75775.79,0.0,0.05816,6e-05,8.64403]
[1779478730044,26.82,75775.79,0.0,0.05816,6e-05,8.64403]
[1779478730095,26.82,75764.14,0.0,0.05749,6e-05,8.5643]
[1779478732841,26.83,75740.76,0.0,0.05625,6e-05,8.4161]
[1779478734856,26.84,75756.07,0.0,0.05722,6e-05,8.53125]
[1779478737877,26.85,75746.28,0.0,0.05668,6e-05,8.46688]
[1779478741904,26.85,75755.76,0.0,0.05725,6e-05,8.53541]
[1779478744892,26.85,75759.91,0.0,0.05751,6e-05,8.56554]
[1779478745064,26.86,75763.55,0.0,0.05772,6e-05,8.59137]
[1779478746421,26.86,75770.7,0.0,0.05814,6e-05,8.64145]
[1779478746437,26.86,75770.7,0.0,0.05814,6e-05,8.64145]
[1779478746942,26.86,75770.7,0.0,0.05815,6e-05,8.64212]
[1779478747637,26.86,75770.7,0.0,0.05815,6e-05,8.64212]
[1779478748140,26.86,75771.73,0.0,0.05822,6e-05,8.64993]
[1779478748498,26.86,75771.73,0.0,0.05822,6e-05,8.64993]
[1779478748513,26.86,75771.73,0.0,0.05822,6e-05,8.64993]
[1779478748525,26.86,75771.73,0.0,0.05822,6e-05,8.64993]
[1779478748544,26.86,75771.73,0.0,0.05822,6e-05,8.64993]
[1779478748958,26.86,75771.73,0.0,0.05822,6e-05,8.6506]
[1779478750532,26.86,75770.74,0.0,0.05817,6e-05,8.64443]
[1779478751095,26.86,75773.68,0.0,0.05835,6e-05,8.6654]
[1779478753083,26.86,75771.62,0.0,0.05823,6e-05,8.65179]
[1779478754637,26.86,75764.71,0.0,0.05784,6e-05,8.60543]
[1779478754646,26.86,75764.71,0.0,0.05784,6e-05,8.60543]
[1779478754657,26.86,75764.71,0.0,0.05784,6e-05,8.60543]
[1779478755156,26.86,75764.68,0.0,0.05785,6e-05,8.60595]
[1779478756679,26.86,75766.49,0.0,0.05796,6e-05,8.61915]
[1779478756690,26.86,75766.49,0.0,0.05796,6e-05,8.61915]
[1779478756696,26.86,75766.49,0.0,0.05796,6e-05,8.61915]
[1779478758189,26.87,75777.98,0.0,0.05864,6e-05,8.69997]
[1779478758781,26.87,75777.98,0.0,0.05864,6e-05,8.69997]
[1779478762174,26.87,75790.84,0.0,0.05941,6e-05,8.79151]
[1779478764705,26.87,75792.7,0.0,0.05953,6e-05,8.80527]
[1779478764735,26.87,75792.7,0.0,0.05953,6e-05,8.80527]
[1779478764765,26.87,75792.7,0.0,0.05953,6e-05,8.80527]
[1779478764790,26.87,75792.7,0.0,0.05953,6e-05,8.80527]
[1779478764958,26.87,75792.7,0.0,0.05953,6e-05,8.80527]
[1779478765076,26.87,75792.7,0.0,0.05953,6e-05,8.80566]
[1779478766082,26.87,75781.87,0.0,0.0589,6e-05,8.73071]
[1779478767440,26.87,75779.22,0.0,0.05875,6e-05,8.71285]
[1779478768148,26.87,75782.13,0.0,0.05892,6e-05,8.73359]
[1779478769089,26.87,75782.13,0.0,0.05892,6e-05,8.73359]
[1779478769096,26.87,75782.13,0.0,0.05892,6e-05,8.73359]
[1779478769103,26.87,75782.13,0.0,0.05892,6e-05,8.73359]
[1779478769104,26.87,75782.13,0.0,0.05893,6e-05,8.73409]
[1779478769284,26.87,75782.13,0.0,0.05893,6e-05,8.73409]
[1779478769290,26.87,75782.13,0.0,0.05893,6e-05,8.73409]
[1779478771162,26.87,75786.32,0.0,0.05918,6e-05,8.76369]
[1779478772142,26.87,75794.86,0.0,0.05967,6e-05,8.82102]
[1779478775738,26.88,75786.27,0.0,0.05917,6e-05,8.76234]
[1779478775755,26.88,75786.27,0.0,0.05917,6e-05,8.76234]
[1779478780772,26.88,75777.31,0.0,0.05867,6e-05,8.70271]
[1779478782063,26.88,75777.31,0.0,0.05868,6e-05,8.70325]
[1779478782122,26.88,75777.31,0.0,0.05868,6e-05,8.70325]
[1779478782197,26.88,75777.17,0.0,0.05867,6e-05,8.70283]
[1779478783480,26.88,75763.44,0.0,0.05788,6e-05,8.60855]
[1779478788888,26.88,75760.66,0.0,0.05774,6e-05,8.59229]
[1779478791796,26.89,75760.65,0.0,0.05776,6e-05,8.59437]
[1779478792190,26.89,75761.39,0.0,0.05781,6e-05,8.60084]
[1779478796606,26.89,75759.61,0.0,0.05773,6e-05,8.59131]
[1779478796677,26.89,75759.61,0.0,0.05773,6e-05,8.59131]
[1779478796720,26.89,75759.61,0.0,0.05773,6e-05,8.59131]
[1779478796879,26.89,75756.07,0.0,0.05754,6e-05,8.56767]
[1779478798331,26.89,75746.32,0.0,0.05698,6e-05,8.5016]
[1779478800014,26.89,75746.32,0.0,0.05698,6e-05,8.5016]
[1779478800218,26.9,75750.82,0.0,0.05725,6e-05,8.53401]
[1779478802061,26.91,75753.04,0.0,0.05745,6e-05,8.55691]
[1779478802125,26.91,75753.56,0.0,0.05754,6e-05,8.56775]
[1779478803908,26.92,75742.98,0.0,0.05699,6e-05,8.50237]
[1779478804762,26.92,75742.98,0.0,0.05699,6e-05,8.50237]
[1779478804788,26.92,75742.98,0.0,0.05699,6e-05,8.50237]
[1779478805042,26.92,75714.28,0.0,0.05537,6e-05,8.30844]
[1779478805941,26.92,75714.28,0.0,0.05537,6e-05,8.30844]
[1779478805971,26.92,75714.28,0.0,0.05537,6e-05,8.30844]
[1779478805977,26.93,75714.77,0.0,0.05541,6e-05,8.31255]
[1779478808134,26.95,75693.13,0.0,0.0544,6e-05,8.19021]
[1779478811541,26.99,75691.09,0.0,0.0545,6e-05,8.20223]
[1779478811583,26.99,75691.09,0.0,0.0545,6e-05,8.20223]
[1779478811612,27.0,75687.92,0.0,0.05443,6e-05,8.19338]
[1779478814506,27.02,75672.0,0.0,0.05368,5e-05,8.10211]
[1779478819939,27.03,75668.48,0.0,0.05353,5e-05,8.0841]
[1779478823582,27.11,75653.08,0.0,0.05328,5e-05,8.0518]
[1779478824594,27.13,75663.61,0.0,0.05396,5e-05,8.13521]
[1779478826546,27.15,75674.59,0.0,0.05469,5e-05,8.22302]
[1779478827549,27.15,75688.01,0.0,0.05544,6e-05,8.31355]
[1779478830901,27.16,75690.33,0.0,0.05559,6e-05,8.33102]
[1779478830927,27.16,75690.33,0.0,0.05559,6e-05,8.33102]
[1779478830950,27.16,75690.33,0.0,0.05559,6e-05,8.33102]
[1779478830963,27.16,75714.18,0.0,0.05693,6e-05,8.4925]
[1779478832265,27.16,75714.22,0.0,0.05693,6e-05,8.49058]
[1779478832308,27.16,75714.22,0.0,0.05693,6e-05,8.49058]
[1779478832587,27.16,75710.36,0.0,0.05671,6e-05,8.46521]
[1779478834957,27.16,75705.88,0.0,0.05646,6e-05,8.43498]
[1779478834965,27.16,75705.88,0.0,0.05646,6e-05,8.43498]
[1779478834997,27.16,75705.88,0.0,0.05646,6e-05,8.43498]
[1779478835029,27.16,75706.53,0.0,0.05651,6e-05,8.44101]
[1779478837040,27.16,75706.53,0.0,0.05651,6e-05,8.44101]
[1779478837094,27.16,75706.53,0.0,0.05651,6e-05,8.44101]
[1779478837196,27.16,75701.48,0.0,0.05624,6e-05,8.40864]
[1779478839073,27.16,75702.2,0.0,0.05628,6e-05,8.41348]
[1779478839170,27.16,75707.07,0.0,0.05657,6e-05,8.44804]
[1779478844343,27.17,75710.79,0.0,0.05681,6e-05,8.47647]
[1779478849705,27.17,75713.96,0.0,0.05703,6e-05,8.50264]
[1779478855269,27.18,75718.03,0.0,0.05728,6e-05,8.53308]
[1779478859799,27.18,75706.84,0.0,0.05668,6e-05,8.46146]
[1779478863892,27.19,75711.78,0.0,0.05698,6e-05,8.49708]
[1779478863908,27.19,75711.78,0.0,0.05698,6e-05,8.49708]
[1779478863979,27.19,75683.12,0.0,0.05538,6e-05,8.30529]
[1779478867859,27.19,75671.73,0.0,0.05478,5e-05,8.23274]
[1779478871200,27.21,75676.73,0.0,0.05516,6e-05,8.27821]
[1779478871239,27.21,75676.73,0.0,0.05516,6e-05,8.27821]
[1779478871266,27.21,75676.73,0.0,0.05516,6e-05,8.27821]
[1779478871216,27.21,75678.42,0.0,0.05527,6e-05,8.29159]
[1779478872023,27.21,75678.42,0.0,0.05527,6e-05,8.29159]
[1779478872045,27.21,75678.42,0.0,0.05527,6e-05,8.29159]
[1779478872125,27.21,75679.8,0.0,0.05535,6e-05,8.30078]
[1779478874912,27.21,75667.6,0.0,0.0547,5e-05,8.22281]
[1779478879497,27.23,75660.31,0.0,0.05443,5e-05,8.18955]
[1779478879961,27.25,75629.51,0.0,0.05286,5e-05,7.99919]
[1779478880843,27.25,75629.51,0.0,0.05286,5e-05,7.99919]
[1779478880970,27.27,75606.9,0.0,0.05179,5e-05,7.8673]
[1779478882051,27.27,75606.9,0.0,0.05179,5e-05,7.8673]
[1779478882184,27.27,75606.9,0.0,0.05179,5e-05,7.8673]
[1779478882195,27.28,75616.11,0.0,0.05235,5e-05,7.93559]
[1779478882591,27.28,75616.11,0.0,0.05235,5e-05,7.93559]
[1779478882629,27.28,75616.11,0.0,0.05235,5e-05,7.93559]
[1779478883022,27.28,75616.11,0.0,0.05235,5e-05,7.93559]
[1779478883125,27.28,75637.98,0.0,0.05352,5e-05,8.07872]
[1779478885001,27.28,75652.88,0.0,0.05434,5e-05,8.17786]
[1779478886492,27.28,75653.73,0.0,0.05439,5e-05,8.1843]
[1779478886536,27.28,75653.73,0.0,0.05439,5e-05,8.1843]
[1779478886573,27.28,75653.73,0.0,0.05439,5e-05,8.1843]
[1779478886633,27.28,75653.73,0.0,0.05439,5e-05,8.1843]
[1779478886991,27.28,75653.73,0.0,0.05439,5e-05,8.1843]
[1779478887048,27.28,75653.73,0.0,0.05439,5e-05,8.1843]
[1779478887085,27.28,75632.17,0.0,0.05323,5e-05,8.04296]
[1779478889051,27.29,75612.38,0.0,0.05224,5e-05,7.92244]
[1779478890093,27.31,75622.93,0.0,0.05293,5e-05,8.006]
[1779478891381,27.33,75629.75,0.0,0.05339,5e-05,8.06101]
[1779478891388,27.33,75629.75,0.0,0.05339,5e-05,8.06101]
[1779478891429,27.33,75629.75,0.0,0.05339,5e-05,8.06101]
[1779478891735,27.33,75629.75,0.0,0.05339,5e-05,8.06101]
[1779478891755,27.33,75629.75,0.0,0.05339,5e-05,8.06101]
[1779478892069,27.33,75630.65,0.0,0.05343,5e-05,8.06688]
[1779478892489,27.33,75630.65,0.0,0.05343,5e-05,8.06688]
[1779478892526,27.33,75630.65,0.0,0.05343,5e-05,8.06688]
[1779478893076,27.33,75631.84,0.0,0.05351,5e-05,8.07597]
[1779478894087,27.33,75649.82,0.0,0.05449,5e-05,8.19517]
[1779478894549,27.33,75649.82,0.0,0.05449,5e-05,8.19517]
[1779478894589,27.33,75649.82,0.0,0.05449,5e-05,8.19517]
[1779478895088,27.35,75649.82,0.0,0.05461,5e-05,8.2087]
[1779478898131,27.35,75660.51,0.0,0.05522,5e-05,8.28256]
[1779478902159,27.36,75671.47,0.0,0.05586,6e-05,8.35917]
[1779478904212,27.36,75674.39,0.0,0.05603,6e-05,8.3795]
[1779478904239,27.36,75674.39,0.0,0.05603,6e-05,8.3795]
[1779478904250,27.36,75679.06,0.0,0.05629,6e-05,8.41152]
[1779478904816,27.36,75679.06,0.0,0.05629,6e-05,8.41152]
[1779478904854,27.36,75679.06,0.0,0.05629,6e-05,8.41152]
[1779478905180,27.36,75679.06,0.0,0.05629,6e-05,8.41158]
[1779478907046,27.36,75680.92,0.0,0.0564,6e-05,8.42405]
[1779478907075,27.36,75680.92,0.0,0.0564,6e-05,8.42405]
[1779478907189,27.36,75680.92,0.0,0.0564,6e-05,8.42405]
[1779478907282,27.36,75691.42,0.0,0.05699,6e-05,8.49445]
[1779478909791,27.36,75691.97,0.0,0.05702,6e-05,8.49804]
[1779478913029,27.36,75683.75,0.0,0.05655,6e-05,8.44202]
[1779478913040,27.36,75683.75,0.0,0.05655,6e-05,8.44202]
[1779478913061,27.36,75683.75,0.0,0.05655,6e-05,8.44202]
[1779478913238,27.36,75686.2,0.0,0.05668,6e-05,8.45777]
[1779478915092,27.36,75686.51,0.0,0.05669,6e-05,8.45916]
[1779478915134,27.36,75686.51,0.0,0.05669,6e-05,8.45916]
[1779478915251,27.36,75685.26,0.0,0.05662,6e-05,8.45009]
[1779478918276,27.35,75673.9,0.0,0.05597,6e-05,8.3722]
[1779478919221,27.35,75673.9,0.0,0.05597,6e-05,8.3722]
[1779478919268,27.35,75673.9,0.0,0.05597,6e-05,8.3722]
[1779478919279,27.35,75675.53,0.0,0.05605,6e-05,8.38252]
[1779478921375,27.35,75680.57,0.0,0.05633,6e-05,8.41561]
[1779478921410,27.35,75678.57,0.0,0.05621,6e-05,8.40163]
[1779478922301,27.35,75672.82,0.0,0.05588,6e-05,8.36215]
[1779478923106,27.35,75672.82,0.0,0.05588,6e-05,8.36215]
[1779478923134,27.35,75672.82,0.0,0.05588,6e-05,8.36215]
[1779478923316,27.35,75662.87,0.0,0.05533,6e-05,8.29604]
[1779478924352,27.35,75637.99,0.0,0.05397,5e-05,8.13168]
[1779478927342,27.35,75649.11,0.0,0.05458,5e-05,8.20547]
[1779478929496,27.35,75655.58,0.0,0.05494,5e-05,8.24882]
[1779478929527,27.35,75655.58,0.0,0.05494,5e-05,8.24882]
[1779478930069,27.35,75655.58,0.0,0.05494,5e-05,8.24882]
[1779478930362,27.35,75657.33,0.0,0.05504,5e-05,8.26069]
[1779478930688,27.35,75657.33,0.0,0.05504,5e-05,8.26069]
[1779478930718,27.35,75657.33,0.0,0.05504,5e-05,8.26069]
[1779478931373,27.35,75654.56,0.0,0.05489,5e-05,8.24268]
[1779478935398,27.35,75668.05,0.0,0.05564,6e-05,8.33338]
[1779478940434,27.36,75676.41,0.0,0.05611,6e-05,8.38984]
[1779478942451,27.36,75666.44,0.0,0.05556,6e-05,8.32373]
[1779478944633,27.35,75651.03,0.0,0.05471,5e-05,8.22059]
[1779478949496,27.35,75662.74,0.0,0.05535,6e-05,8.29857]
[1779478952518,27.35,75654.99,0.0,0.0549,5e-05,8.24335]
[1779478957553,27.36,75653.02,0.0,0.05481,5e-05,8.23285]
[1779478962593,27.36,75657.38,0.0,0.05507,5e-05,8.26426]
[1779478967628,27.36,75651.22,0.0,0.05475,5e-05,8.22477]
[1779478968635,27.36,75639.69,0.0,0.05413,5e-05,8.14968]
[1779478973674,27.37,75627.76,0.0,0.05354,5e-05,8.07811]
[1779478976314,27.37,75647.32,0.0,0.05462,5e-05,8.20882]
[1779478978709,27.38,75636.21,0.0,0.05403,5e-05,8.13785]
[1779478979717,27.38,75626.4,0.0,0.05351,5e-05,8.07424]
[1779478983750,27.41,75645.0,0.0,0.05475,5e-05,8.22405]
[1779478985764,27.42,75661.51,0.0,0.05567,6e-05,8.33517]
[1779478988782,27.42,75641.31,0.0,0.05459,5e-05,8.20456]
[1779478993816,27.43,75631.49,0.0,0.0541,5e-05,8.14576]
[1779478998851,27.43,75617.92,0.0,0.05342,5e-05,8.06325]
[1779479002881,27.44,75628.29,0.0,0.05402,5e-05,8.13583]
[1779479004893,27.44,75649.02,0.0,0.05517,5e-05,8.2741]
[1779479007931,27.45,75634.62,0.0,0.05441,5e-05,8.18232]
[1779479009930,27.46,75620.26,0.0,0.05373,5e-05,8.10069]
[1779479011946,27.47,75634.16,0.0,0.05449,5e-05,8.19092]
[1779479012954,27.47,75649.57,0.0,0.05533,5e-05,8.29331]
[1779479015454,27.47,75659.47,0.0,0.05589,6e-05,8.36051]
[1779479020012,27.47,75671.23,0.0,0.05655,6e-05,8.43942]
[1779479025087,27.47,75667.88,0.0,0.05636,6e-05,8.41603]
[1779479030236,27.46,75677.16,0.0,0.05685,6e-05,8.47516]
[1779479030242,27.46,75677.16,0.0,0.05685,6e-05,8.47516]
[1779479030246,27.46,75677.16,0.0,0.05685,6e-05,8.47516]
[1779479030277,27.46,75677.16,0.0,0.05685,6e-05,8.47516]
[1779479030281,27.46,75686.68,0.0,0.05738,6e-05,8.53828]
[1779479032428,27.46,75686.68,0.0,0.05738,6e-05,8.53813]
[1779479032455,27.46,75686.68,0.0,0.05738,6e-05,8.53813]
[1779479032505,27.46,75696.37,0.0,0.05793,6e-05,8.60312]
[1779479034332,27.46,75696.37,0.0,0.05792,6e-05,8.60216]
[1779479034366,27.46,75696.37,0.0,0.05792,6e-05,8.60216]
[1779479034420,27.46,75702.93,0.0,0.05828,6e-05,8.6455]
[1779479036178,27.46,75702.93,0.0,0.05827,6e-05,8.64448]
[1779479036186,27.46,75702.93,0.0,0.05827,6e-05,8.64448]
[1779479036203,27.46,75702.93,0.0,0.05827,6e-05,8.64448]
[1779479036241,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479036596,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479036614,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479036679,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479036703,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479036808,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479036820,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479036892,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479036908,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479036995,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479037022,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479037184,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479037199,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479037310,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479037343,27.46,75713.14,0.0,0.05885,6e-05,8.71269]
[1779479037473,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479037688,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479037696,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479037725,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479037772,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479037784,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479037877,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479037898,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479037982,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479038014,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479038192,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479038209,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479038212,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479038250,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479038371,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479038378,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479038401,27.46,75715.57,0.0,0.05899,6e-05,8.72877]
[1779479038461,27.46,75713.28,0.0,0.05885,6e-05,8.71268]
[1779479043656,27.45,75708.22,0.0,0.05853,6e-05,8.67505]
[1779479043674,27.45,75708.22,0.0,0.05853,6e-05,8.67505]
[1779479043680,27.45,75708.22,0.0,0.05853,6e-05,8.67505]
[1779479043716,27.45,75708.22,0.0,0.05853,6e-05,8.67505]
[1779479044201,27.45,75715.85,0.0,0.05896,6e-05,8.7258]
[1779479049236,27.44,75719.7,0.0,0.05912,6e-05,8.7449]
[1779479051502,27.44,75734.01,0.0,0.05993,6e-05,8.84042]
[1779479051910,27.44,75734.01,0.0,0.05993,6e-05,8.84042]
[1779479051925,27.44,75734.01,0.0,0.05993,6e-05,8.84042]
[1779479051927,27.44,75734.01,0.0,0.05993,6e-05,8.84042]
[1779479051957,27.44,75734.01,0.0,0.05993,6e-05,8.84042]
[1779479052258,27.44,75734.01,0.0,0.05993,6e-05,8.83973]
[1779479053264,27.42,75750.76,0.0,0.06078,6e-05,8.94014]
[1779479056447,27.42,75748.95,0.0,0.06065,6e-05,8.92539]
[1779479056491,27.42,75748.95,0.0,0.06065,6e-05,8.92539]
[1779479056527,27.42,75755.8,0.0,0.06105,6e-05,8.97196]
[1779479058925,27.41,75757.02,0.0,0.06111,6e-05,8.97862]
[1779479058947,27.41,75757.02,0.0,0.06111,6e-05,8.97862]
[1779479058964,27.41,75757.02,0.0,0.06111,6e-05,8.97862]
[1779479059309,27.41,75754.73,0.0,0.06096,6e-05,8.96187]
[1779479064346,27.41,75751.87,0.0,0.06074,6e-05,8.936]
[1779479069383,27.4,75749.31,0.0,0.06054,6e-05,8.91189]
[1779479074413,27.39,75747.41,0.0,0.06036,6e-05,8.89078]
[1779479079450,27.38,75742.87,0.0,0.06005,6e-05,8.85373]
[1779479084484,27.38,75741.92,0.0,0.05994,6e-05,8.84138]
[1779479088511,27.37,75751.83,0.0,0.06049,6e-05,8.90556]
[1779479093549,27.37,75759.96,0.0,0.06094,6e-05,8.95881]
[1779479098581,27.36,75750.37,0.0,0.06035,6e-05,8.88921]
[1779479102614,27.36,75735.79,0.0,0.05947,6e-05,8.78619]
[1779479104623,27.36,75735.83,0.0,0.05947,6e-05,8.78606]
[1779479104665,27.36,75735.83,0.0,0.05947,6e-05,8.78606]
[1779479104670,27.36,75725.45,0.0,0.05887,6e-05,8.71532]
[1779479108235,27.36,75726.63,0.0,0.05894,6e-05,8.72422]
[1779479108242,27.36,75726.63,0.0,0.05894,6e-05,8.72422]
[1779479108262,27.36,75726.63,0.0,0.05894,6e-05,8.72422]
[1779479108660,27.36,75728.8,0.0,0.05907,6e-05,8.73932]
[1779479112689,27.36,75738.97,0.0,0.05967,6e-05,8.80993]
[1779479117724,27.36,75731.81,0.0,0.05926,6e-05,8.76185]
[1779479122760,27.36,75737.66,0.0,0.05961,6e-05,8.80303]
[1779479125782,27.37,75727.05,0.0,0.059,6e-05,8.73113]
[1779479130816,27.37,75728.69,0.0,0.05911,6e-05,8.74397]
[1779479135907,27.37,75726.47,0.0,0.05897,6e-05,8.72678]
[1779479141901,27.37,75719.89,0.0,0.05861,6e-05,8.68358]
[1779479145988,27.37,75704.89,0.0,0.05776,6e-05,8.58307]
[1779479149964,27.38,75694.19,0.0,0.05717,6e-05,8.51286]
[1779479151983,27.38,75684.21,0.0,0.05662,6e-05,8.44719]
[1779479156058,27.38,75669.2,0.0,0.05581,6e-05,8.34995]
[1779479162058,27.39,75673.35,0.0,0.05608,6e-05,8.38269]
[1779479165262,27.39,75683.49,0.0,0.05667,6e-05,8.45282]
[1779479166907,27.39,75683.49,0.0,0.05668,6e-05,8.45355]
[1779479167658,27.39,75686.31,0.0,0.05685,6e-05,8.47388]
[1779479167946,27.39,75686.31,0.0,0.05685,6e-05,8.47388]
[1779479167976,27.39,75686.31,0.0,0.05685,6e-05,8.47388]
[1779479168101,27.39,75686.31,0.0,0.05685,6e-05,8.47388]
[1779479169739,27.39,75686.31,0.0,0.05685,6e-05,8.47388]
[1779479169746,27.39,75685.05,0.0,0.05679,6e-05,8.4668]
[1779479171722,27.4,75694.42,0.0,0.05733,6e-05,8.53104]
[1779479172407,27.4,75694.42,0.0,0.05733,6e-05,8.53104]
[1779479172423,27.4,75694.42,0.0,0.05733,6e-05,8.53104]
[1779479172427,27.4,75694.42,0.0,0.05733,6e-05,8.53104]
[1779479172454,27.4,75694.42,0.0,0.05733,6e-05,8.53104]
[1779479172556,27.4,75691.63,0.0,0.05717,6e-05,8.51286]
[1779479176201,27.4,75680.12,0.0,0.05654,6e-05,8.43765]
[1779479181265,27.4,75686.67,0.0,0.05693,6e-05,8.48437]
[1779479184214,27.41,75665.04,0.0,0.05575,6e-05,8.34282]
[1779479186230,27.41,75645.67,0.0,0.0547,5e-05,8.21656]
[1779479189249,27.41,75657.22,0.0,0.05536,5e-05,8.29603]
[1779479191565,27.43,75671.03,0.0,0.0562,6e-05,8.39558]
[1779479194646,27.44,75679.97,0.0,0.05677,6e-05,8.46311]
[1779479194676,27.44,75691.07,0.0,0.0574,6e-05,8.53884]
[1779479194889,27.44,75691.07,0.0,0.0574,6e-05,8.53884]
[1779479194902,27.44,75691.07,0.0,0.0574,6e-05,8.53884]
[1779479195291,27.44,75690.66,0.0,0.05738,6e-05,8.53609]
[1779479196427,27.44,75690.66,0.0,0.05738,6e-05,8.53609]
[1779479196690,27.44,75690.66,0.0,0.05738,6e-05,8.53609]
[1779479196695,27.44,75690.66,0.0,0.05738,6e-05,8.53609]
[1779479196712,27.44,75690.66,0.0,0.05738,6e-05,8.53609]
[1779479196735,27.44,75690.66,0.0,0.05738,6e-05,8.53609]
[1779479196774,27.44,75700.73,0.0,0.05796,6e-05,8.60503]
[1779479198754,27.44,75708.49,0.0,0.05841,6e-05,8.65802]
[1779479198788,27.44,75708.49,0.0,0.05841,6e-05,8.65802]
[1779479199202,27.44,75708.49,0.0,0.05841,6e-05,8.65802]
[1779479199321,27.44,75711.57,0.0,0.05859,6e-05,8.6793]
[1779479201337,27.44,75710.46,0.0,0.05853,6e-05,8.67249]
[1779479201720,27.44,75710.46,0.0,0.05853,6e-05,8.67249]
[1779479203208,27.44,75711.59,0.0,0.0586,6e-05,8.68089]
[1779479204878,27.44,75719.47,0.0,0.05906,6e-05,8.73479]
[1779479204894,27.44,75719.47,0.0,0.05906,6e-05,8.73479]
[1779479205509,27.44,75719.47,0.0,0.05906,6e-05,8.73479]
[1779479205548,27.44,75719.47,0.0,0.05906,6e-05,8.73479]
[1779479205649,27.44,75729.53,0.0,0.05964,6e-05,8.80397]
[1779479206937,27.44,75729.44,0.0,0.05964,6e-05,8.80351]
[1779479206963,27.44,75729.44,0.0,0.05964,6e-05,8.80351]
[1779479208989,27.44,75734.46,0.0,0.05993,6e-05,8.83816]
[1779479209008,27.44,75734.46,0.0,0.05993,6e-05,8.83816]
[1779479210463,27.44,75734.46,0.0,0.05993,6e-05,8.83825]
[1779479210509,27.44,75734.46,0.0,0.05993,6e-05,8.83825]
[1779479211035,27.44,75736.6,0.0,0.06006,6e-05,8.85303]
[1779479211067,27.44,75736.6,0.0,0.06006,6e-05,8.85303]
[1779479213075,27.44,75740.48,0.0,0.06029,6e-05,8.87979]
[1779479213130,27.44,75740.48,0.0,0.06029,6e-05,8.87979]
[1779479215141,27.44,75743.84,0.0,0.06049,6e-05,8.90297]
[1779479215157,27.44,75743.84,0.0,0.06049,6e-05,8.90297]
[1779479217184,27.44,75745.59,0.0,0.06059,6e-05,8.91498]
[1779479217213,27.44,75745.59,0.0,0.06059,6e-05,8.91498]
[1779479219238,27.44,75744.3,0.0,0.06051,6e-05,8.9053]
[1779479219252,27.44,75744.3,0.0,0.06051,6e-05,8.9053]
[1779479219748,27.44,75744.3,0.0,0.06051,6e-05,8.9053]
[1779479219784,27.44,75744.3,0.0,0.06051,6e-05,8.9053]
[1779479222485,27.44,75756.21,0.0,0.0612,6e-05,8.98689]
[1779479227523,27.44,75765.24,0.0,0.06172,6e-05,9.04726]
[1779479232556,27.43,75767.98,0.0,0.06182,6e-05,9.05913]
[1779479237593,27.42,75770.88,0.0,0.06195,6e-05,9.07415]
[1779479242630,27.42,75773.25,0.0,0.06205,6e-05,9.0854]
[1779479246728,27.41,75784.63,0.0,0.0627,6e-05,9.16115]
[1779479247831,27.41,75784.63,0.0,0.0627,6e-05,9.16115]
[1779479247844,27.41,75784.63,0.0,0.06269,6e-05,9.16012]
[1779479247945,27.41,75784.63,0.0,0.06269,6e-05,9.16012]
[1779479249860,27.41,75796.57,0.0,0.06339,6e-05,9.2408]
[1779479249905,27.41,75796.57,0.0,0.06339,6e-05,9.2408]
[1779479249921,27.41,75796.57,0.0,0.06339,6e-05,9.2408]
[1779479249972,27.41,75796.57,0.0,0.06339,6e-05,9.2408]
[1779479250009,27.41,75796.57,0.0,0.06339,6e-05,9.2408]
[1779479250718,27.41,75796.57,0.0,0.06339,6e-05,9.2408]
[1779479250753,27.41,75796.57,0.0,0.06339,6e-05,9.2408]
[1779479250761,27.41,75796.57,0.0,0.06339,6e-05,9.2408]
[1779479250812,27.41,75796.57,0.0,0.06339,6e-05,9.2408]
[1779479250755,27.39,75801.57,0.0,0.06354,6e-05,9.25907]
[1779479250925,27.39,75801.57,0.0,0.06354,6e-05,9.25907]
[1779479250965,27.39,75801.57,0.0,0.06354,6e-05,9.25907]
[1779479251416,27.39,75801.57,0.0,0.06354,6e-05,9.25907]
[1779479251461,27.39,75801.57,0.0,0.06354,6e-05,9.25907]
[1779479251693,27.38,75801.57,0.0,0.06351,6e-05,9.2549]
[1779479256575,27.32,75807.04,0.0,0.06338,6e-05,9.24]
[1779479256595,27.32,75807.04,0.0,0.06338,6e-05,9.24]
[1779479256676,27.32,75807.04,0.0,0.06338,6e-05,9.24]
[1779479256709,27.32,75807.04,0.0,0.06338,6e-05,9.24]
[1779479256727,27.3,75805.44,0.0,0.06313,6e-05,9.21212]
[1779479258201,27.28,75807.02,0.0,0.06308,6e-05,9.2068]
[1779479258232,27.28,75807.02,0.0,0.06308,6e-05,9.2068]
[1779479258743,27.26,75813.14,0.0,0.06331,6e-05,9.23325]
[1779479260197,27.25,75807.12,0.0,0.06293,6e-05,9.18963]
[1779479260203,27.25,75807.12,0.0,0.06293,6e-05,9.18963]
[1779479260224,27.25,75807.12,0.0,0.06293,6e-05,9.18963]
[1779479260757,27.25,75807.12,0.0,0.06292,6e-05,9.18869]
[1779479265791,27.25,75803.46,0.0,0.06266,6e-05,9.15834]
[1779479267898,27.25,75802.23,0.0,0.06257,6e-05,9.14795]
[1779479268493,27.25,75802.23,0.0,0.06257,6e-05,9.14795]
[1779479268525,27.25,75802.23,0.0,0.06257,6e-05,9.14795]
[1779479268813,27.24,75786.36,0.0,0.0616,6e-05,9.03517]
[1779479269835,27.24,75786.36,0.0,0.0616,6e-05,9.03517]
[1779479269854,27.24,75787.99,0.0,0.06169,6e-05,9.0459]
[1779479269861,27.24,75787.99,0.0,0.06169,6e-05,9.0459]
[1779479269882,27.24,75787.99,0.0,0.06169,6e-05,9.0459]
[1779479269911,27.24,75787.99,0.0,0.06169,6e-05,9.0459]
[1779479270827,27.24,75787.39,0.0,0.06165,6e-05,9.04104]
[1779479275865,27.24,75791.66,0.0,0.06189,6e-05,9.06893]
[1779479280897,27.24,75784.99,0.0,0.06147,6e-05,9.01971]
[1779479283939,27.24,75771.9,0.0,0.06068,6e-05,8.92785]
[1779479287015,27.24,75761.11,0.0,0.06005,6e-05,8.85334]
[1779479292455,27.24,75756.51,0.0,0.05978,6e-05,8.82234]
[1779479297174,27.24,75758.2,0.0,0.05989,6e-05,8.83509]
[1779479297287,27.24,75758.2,0.0,0.05989,6e-05,8.83509]
[1779479297319,27.24,75758.2,0.0,0.05989,6e-05,8.83509]
[1779479297361,27.24,75758.2,0.0,0.05989,6e-05,8.83509]
[1779479297416,27.24,75758.2,0.0,0.05989,6e-05,8.83509]
[1779479299454,27.24,75755.97,0.0,0.05976,6e-05,8.82006]
[1779479299808,27.24,75749.09,0.0,0.05936,6e-05,8.77315]
[1779479300799,27.24,75749.09,0.0,0.05936,6e-05,8.77315]
[1779479300816,27.24,75749.09,0.0,0.05936,6e-05,8.77315]
[1779479300834,27.24,75756.11,0.0,0.05978,6e-05,8.82181]
[1779479301264,27.24,75756.11,0.0,0.05978,6e-05,8.82181]
[1779479301761,27.24,75762.32,0.0,0.06015,6e-05,8.86493]
[1779479302632,27.24,75762.32,0.0,0.06015,6e-05,8.86493]
[1779479302653,27.24,75762.32,0.0,0.06015,6e-05,8.86493]
[1779479304070,27.24,75766.81,0.0,0.06041,6e-05,8.89625]
[1779479304079,27.24,75766.81,0.0,0.06041,6e-05,8.89625]
[1779479304117,27.24,75766.81,0.0,0.06041,6e-05,8.89625]
[1779479304162,27.24,75769.06,0.0,0.06055,6e-05,8.91186]
[1779479305383,27.24,75769.06,0.0,0.06055,6e-05,8.91186]
[1779479305413,27.24,75769.06,0.0,0.06055,6e-05,8.91186]
[1779479305447,27.24,75776.04,0.0,0.06096,6e-05,8.96048]
[1779479307425,27.24,75776.04,0.0,0.06096,6e-05,8.96051]
[1779479307641,27.24,75777.16,0.0,0.06103,6e-05,8.96821]
[1779479313589,27.24,75778.72,0.0,0.0611,6e-05,8.97581]
[1779479313602,27.24,75778.72,0.0,0.0611,6e-05,8.97581]
[1779479313628,27.24,75778.72,0.0,0.0611,6e-05,8.97581]
[1779479313644,27.24,75771.74,0.0,0.06068,6e-05,8.92716]
[1779479316588,27.24,75746.59,0.0,0.05921,6e-05,8.75365]
[1779479317725,27.24,75746.59,0.0,0.05921,6e-05,8.75365]
[1779479317742,27.24,75746.59,0.0,0.05921,6e-05,8.75365]
[1779479317827,27.24,75743.67,0.0,0.05904,6e-05,8.73391]
[1779479318522,27.24,75743.67,0.0,0.05904,6e-05,8.73391]
[1779479318542,27.24,75743.67,0.0,0.05904,6e-05,8.73391]
[1779479318623,27.24,75735.59,0.0,0.05857,6e-05,8.67891]
[1779479319180,27.24,75735.59,0.0,0.05857,6e-05,8.67891]
[1779479319211,27.24,75735.59,0.0,0.05857,6e-05,8.67891]
[1779479319846,27.24,75735.59,0.0,0.05857,6e-05,8.67891]
[1779479319890,27.24,75735.59,0.0,0.05857,6e-05,8.67891]
[1779479319267,27.24,75733.44,0.0,0.05845,6e-05,8.66421]
[1779479320777,27.24,75732.99,0.0,0.05843,6e-05,8.66204]
[1779479326523,27.25,75741.84,0.0,0.05896,6e-05,8.72441]
[1779479332275,27.25,75734.67,0.0,0.05857,6e-05,8.67808]
[1779479337378,27.25,75730.06,0.0,0.05832,6e-05,8.64892]
[1779479341644,27.25,75726.47,0.0,0.05813,6e-05,8.6259]
[1779479341746,27.25,75712.75,0.0,0.05735,6e-05,8.53389]
[1779479344362,27.26,75696.07,0.0,0.05642,6e-05,8.42283]
[1779479345369,27.26,75684.67,0.0,0.05579,6e-05,8.34734]
[1779479350404,27.29,75674.13,0.0,0.0554,6e-05,8.29992]
[1779479355440,27.33,75670.31,0.0,0.05545,6e-05,8.30518]
[1779479360486,27.36,75667.04,0.0,0.05552,6e-05,8.3136]
[1779479362503,27.37,75655.3,0.0,0.0549,5e-05,8.23788]
[1779479365594,27.39,75674.04,0.0,0.05611,6e-05,8.383]
[1779479369561,27.43,75664.31,0.0,0.05579,6e-05,8.34494]
[1779479374598,27.47,75663.15,0.0,0.05602,6e-05,8.37116]
[1779479379781,27.48,75664.31,0.0,0.05611,6e-05,8.38191]
[1779479383473,27.48,75671.4,0.0,0.05653,6e-05,8.43223]
[1779479383661,27.48,75672.21,0.0,0.05658,6e-05,8.43835]
[1779479384940,27.48,75672.21,0.0,0.05658,6e-05,8.43835]
[1779479395210,27.49,75672.65,0.0,0.05667,6e-05,8.44872]
[1779479400501,27.5,75677.56,0.0,0.05697,6e-05,8.48474]
[1779479401923,27.5,75664.21,0.0,0.05624,6e-05,8.39698]
[1779479402751,27.5,75664.21,0.0,0.05624,6e-05,8.39698]
[1779479402801,27.5,75651.15,0.0,0.05553,5e-05,8.3112]
[1779479403224,27.5,75651.15,0.0,0.05553,5e-05,8.3112]
[1779479403846,27.5,75651.15,0.0,0.05553,5e-05,8.3112]
[1779479403879,27.5,75651.15,0.0,0.05553,5e-05,8.3112]
[1779479403894,27.5,75637.38,0.0,0.05478,5e-05,8.22143]
[1779479405133,27.5,75637.38,0.0,0.05479,5e-05,8.22244]
[1779479406987,27.5,75652.38,0.0,0.05563,6e-05,8.3232]
[1779479409745,27.51,75654.84,0.0,0.05578,6e-05,8.34117]
[1779479409752,27.51,75654.84,0.0,0.05578,6e-05,8.34117]
[1779479409754,27.51,75654.84,0.0,0.05578,6e-05,8.34117]
[1779479409765,27.51,75654.84,0.0,0.05578,6e-05,8.34117]
[1779479409956,27.51,75658.86,0.0,0.056,6e-05,8.3686]
[1779479410310,27.51,75658.86,0.0,0.056,6e-05,8.3686]
[1779479410577,27.51,75658.86,0.0,0.056,6e-05,8.3686]
[1779479410852,27.51,75658.86,0.0,0.05601,6e-05,8.3694]
[1779479415888,27.51,75667.75,0.0,0.05654,6e-05,8.43222]
[1779479420923,27.52,75668.13,0.0,0.05658,6e-05,8.43755]
[1779479423945,27.52,75677.51,0.0,0.05713,6e-05,8.50267]
[1779479428981,27.52,75677.88,0.0,0.05717,6e-05,8.50806]
[1779479434042,27.53,75683.02,0.0,0.05747,6e-05,8.54227]
[1779479439052,27.53,75687.95,0.0,0.05777,6e-05,8.57767]
[1779479444086,27.53,75687.04,0.0,0.05773,6e-05,8.57381]
[1779479449121,27.54,75690.55,0.0,0.05795,6e-05,8.59984]
[1779479454371,27.54,75683.88,0.0,0.05759,6e-05,8.55706]
[1779479454411,27.54,75683.88,0.0,0.05759,6e-05,8.55706]
[1779479454450,27.54,75699.53,0.0,0.05849,6e-05,8.66302]
[1779479459679,27.54,75700.73,0.0,0.05857,6e-05,8.67247]
[1779479464937,27.54,75693.44,0.0,0.05815,6e-05,8.62355]
[1779479466400,27.54,75703.01,0.0,0.0587,6e-05,8.68769]
[1779479467992,27.54,75708.36,0.0,0.059,6e-05,8.72372]
[1779479468980,27.54,75708.21,0.0,0.05899,6e-05,8.72236]
[1779479469085,27.54,75728.72,0.0,0.06018,6e-05,8.86184]
[1779479469987,27.54,75752.29,0.0,0.06157,6e-05,9.02435]
[1779479470148,27.54,75752.29,0.0,0.06157,6e-05,9.02435]
[1779479470179,27.54,75752.29,0.0,0.06157,6e-05,9.02435]
[1779479470205,27.54,75752.29,0.0,0.06157,6e-05,9.02435]
[1779479470259,27.54,75752.29,0.0,0.06157,6e-05,9.02435]
[1779479470315,27.54,75752.29,0.0,0.06157,6e-05,9.02435]
[1779479470782,27.54,75752.29,0.0,0.06157,6e-05,9.02435]
[1779479470828,27.54,75752.29,0.0,0.06157,6e-05,9.02435]
[1779479471073,27.54,75752.29,0.0,0.06157,6e-05,9.02435]
[1779479471077,27.54,75752.96,0.0,0.06161,6e-05,9.02894]
[1779479471341,27.54,75752.96,0.0,0.06161,6e-05,9.02894]
[1779479471371,27.54,75752.96,0.0,0.06161,6e-05,9.02894]
[1779479471597,27.54,75752.96,0.0,0.06161,6e-05,9.02894]
[1779479471632,27.54,75752.96,0.0,0.06161,6e-05,9.02894]
[1779479471764,27.54,75738.06,0.0,0.06072,6e-05,8.92522]
[1779479472713,27.54,75738.06,0.0,0.06072,6e-05,8.92522]
[1779479472758,27.54,75738.06,0.0,0.06072,6e-05,8.92522]
[1779479472833,27.54,75738.18,0.0,0.06071,6e-05,8.92453]
[1779479477414,27.5,75754.04,0.0,0.06138,6e-05,9.00356]
[1779479482167,27.48,75752.49,0.0,0.06114,6e-05,8.97549]
[1779479482176,27.48,75752.49,0.0,0.06114,6e-05,8.97549]
[1779479482210,27.48,75752.49,0.0,0.06114,6e-05,8.97549]
[1779479482578,27.46,75743.6,0.0,0.06049,6e-05,8.90033]
[1779479484185,27.44,75743.6,0.0,0.06038,6e-05,8.88731]
[1779479485108,27.44,75744.07,0.0,0.06039,6e-05,8.88808]
[1779479490533,27.43,75737.89,0.0,0.05997,6e-05,8.83951]
[1779479490617,27.43,75727.05,0.0,0.05934,6e-05,8.76525]
[1779479492191,27.42,75727.05,0.0,0.05922,6e-05,8.75092]
[1779479492362,27.42,75727.05,0.0,0.05922,6e-05,8.75092]
[1779479492588,27.42,75721.08,0.0,0.05887,6e-05,8.7092]
[1779479497846,27.41,75718.68,0.0,0.05872,6e-05,8.6917]
[1779479498535,27.41,75717.25,0.0,0.05864,6e-05,8.6814]
[1779479499100,27.41,75716.79,0.0,0.05861,6e-05,8.67798]
[1779479502353,27.41,75713.37,0.0,0.05841,6e-05,8.65504]
[1779479502364,27.41,75713.37,0.0,0.05841,6e-05,8.65504]
[1779479502670,27.41,75713.37,0.0,0.05841,6e-05,8.65504]
[1779479503111,27.41,75724.47,0.0,0.05905,6e-05,8.73086]
[1779479504118,27.41,75734.95,0.0,0.05966,6e-05,8.8027]
[1779479508797,27.41,75733.09,0.0,0.05954,6e-05,8.7881]
[1779479508805,27.41,75733.09,0.0,0.05954,6e-05,8.7881]
[1779479513805,27.41,75738.23,0.0,0.05982,6e-05,8.82096]
[1779479514966,27.41,75733.61,0.0,0.05955,6e-05,8.78879]
[1779479514976,27.41,75733.61,0.0,0.05955,6e-05,8.78879]
[1779479514985,27.41,75733.61,0.0,0.05955,6e-05,8.78879]
[1779479517018,27.41,75737.33,0.0,0.05975,6e-05,8.81342]
[1779479517020,27.41,75737.33,0.0,0.05975,6e-05,8.81342]
[1779479517048,27.41,75737.33,0.0,0.05975,6e-05,8.81342]
[1779479517027,27.41,75738.88,0.0,0.05984,6e-05,8.82359]
[1779479522658,27.4,75735.5,0.0,0.05961,6e-05,8.79618]
[1779479524673,27.4,75745.59,0.0,0.06018,6e-05,8.86336]
[1779479529709,27.39,75744.37,0.0,0.06006,6e-05,8.84924]
[1779479531244,27.39,75745.68,0.0,0.06013,6e-05,8.85714]
[1779479531431,27.39,75745.68,0.0,0.06013,6e-05,8.85714]
[1779479531436,27.39,75745.68,0.0,0.06013,6e-05,8.85714]
[1779479531443,27.39,75745.68,0.0,0.06013,6e-05,8.85714]
[1779479531471,27.39,75745.68,0.0,0.06013,6e-05,8.85714]
[1779479532699,27.39,75745.68,0.0,0.06012,6e-05,8.85602]
[1779479533081,27.39,75756.0,0.0,0.06071,6e-05,8.92624]
[1779479533473,27.39,75756.0,0.0,0.06071,6e-05,8.92624]
[1779479533479,27.39,75756.0,0.0,0.06071,6e-05,8.92624]
[1779479533494,27.39,75756.0,0.0,0.06071,6e-05,8.92624]
[1779479537124,27.38,75767.81,0.0,0.06138,6e-05,9.00451]
[1779479539767,27.36,75776.45,0.0,0.06172,6e-05,9.04378]
[1779479539772,27.36,75776.45,0.0,0.06172,6e-05,9.04378]
[1779479539806,27.36,75776.45,0.0,0.06172,6e-05,9.04378]
[1779479539873,27.36,75779.89,0.0,0.06192,6e-05,9.0678]
[1779479540389,27.36,75779.89,0.0,0.06192,6e-05,9.0678]
[1779479540673,27.36,75779.89,0.0,0.06192,6e-05,9.0678]
[1779479540758,27.36,75779.89,0.0,0.06192,6e-05,9.0678]
[1779479541032,27.35,75787.89,0.0,0.06234,6e-05,9.11563]
[1779479541685,27.35,75787.89,0.0,0.06234,6e-05,9.11563]
[1779479541714,27.35,75787.89,0.0,0.06234,6e-05,9.11563]
[1779479541798,27.34,75787.89,0.0,0.06226,6e-05,9.10727]
[1779479543108,27.34,75787.89,0.0,0.06226,6e-05,9.10727]
[1779479543143,27.34,75803.5,0.0,0.0632,6e-05,9.21647]
[1779479543260,27.34,75803.5,0.0,0.0632,6e-05,9.21647]
[1779479543743,27.34,75803.5,0.0,0.0632,6e-05,9.21647]
[1779479543778,27.34,75803.5,0.0,0.0632,6e-05,9.21647]
[1779479543807,27.34,75803.5,0.0,0.0632,6e-05,9.21647]
[1779479543844,27.34,75809.86,0.0,0.06359,6e-05,9.26143]
[1779479545792,27.32,75809.86,0.0,0.0635,6e-05,9.25084]
[1779479545835,27.32,75809.86,0.0,0.0635,6e-05,9.25084]
[1779479545893,27.31,75804.38,0.0,0.06307,6e-05,9.20108]
[1779479546827,27.31,75804.38,0.0,0.06307,6e-05,9.20108]
[1779479547821,27.3,75804.38,0.0,0.06298,6e-05,9.19049]
[1779479547824,27.3,75804.38,0.0,0.06298,6e-05,9.19049]
[1779479547856,27.3,75804.38,0.0,0.06298,6e-05,9.19049]
[1779479547870,27.3,75804.38,0.0,0.06298,6e-05,9.19049]
[1779479547887,27.3,75804.38,0.0,0.06298,6e-05,9.19049]
[1779479547949,27.28,75808.48,0.0,0.06314,6e-05,9.20935]
[1779479549162,27.28,75808.48,0.0,0.06314,6e-05,9.20935]
[1779479549194,27.27,75810.34,0.0,0.06316,6e-05,9.21238]
[1779479549219,27.27,75810.34,0.0,0.06316,6e-05,9.21238]
[1779479549878,27.27,75810.34,0.0,0.06316,6e-05,9.21238]
[1779479549959,27.27,75810.34,0.0,0.06316,6e-05,9.21238]
[1779479549986,27.27,75810.34,0.0,0.06316,6e-05,9.21238]
[1779479549991,27.26,75819.5,0.0,0.06363,6e-05,9.26711]
[1779479551940,27.23,75814.94,0.0,0.06315,6e-05,9.21047]
[1779479552154,27.21,75809.02,0.0,0.06264,6e-05,9.15252]
[1779479553992,27.2,75810.24,0.0,0.06263,6e-05,9.15157]
[1779479554006,27.2,75810.24,0.0,0.06263,6e-05,9.15157]
[1779479554023,27.2,75810.24,0.0,0.06263,6e-05,9.15157]
[1779479559040,27.14,75814.89,0.0,0.0625,6e-05,9.13688]
[1779479560792,27.1,75811.01,0.0,0.06201,6e-05,9.08053]
[1779479560804,27.1,75811.01,0.0,0.06201,6e-05,9.08053]
[1779479561079,27.09,75822.76,0.0,0.06266,6e-05,9.15539]
[1779479561447,27.09,75822.76,0.0,0.06266,6e-05,9.15539]
[1779479561452,27.09,75822.76,0.0,0.06266,6e-05,9.15539]
[1779479561472,27.09,75822.76,0.0,0.06266,6e-05,9.15539]
[1779479561482,27.09,75822.76,0.0,0.06266,6e-05,9.15539]
[1779479561513,27.09,75822.76,0.0,0.06266,6e-05,9.15539]
[1779479561943,27.09,75822.76,0.0,0.06266,6e-05,9.15539]
[1779479562206,27.09,75822.76,0.0,0.06266,6e-05,9.15539]
[1779479562236,27.09,75822.76,0.0,0.06266,6e-05,9.15539]
[1779479562955,27.07,75828.7,0.0,0.06285,6e-05,9.1782]
[1779479563778,27.07,75828.7,0.0,0.06285,6e-05,9.1782]
[1779479563812,27.07,75828.7,0.0,0.06285,6e-05,9.1782]
[1779479563855,27.07,75828.7,0.0,0.06285,6e-05,9.1782]
[1779479563955,27.07,75829.37,0.0,0.06289,6e-05,9.18296]
[1779479564262,27.07,75829.37,0.0,0.06289,6e-05,9.18296]
[1779479565183,27.04,75819.86,0.0,0.06209,6e-05,9.09097]
[1779479566326,27.03,75820.35,0.0,0.06205,6e-05,9.08617]
[1779479566329,27.03,75820.35,0.0,0.06205,6e-05,9.08617]
[1779479566977,27.01,75820.35,0.0,0.06193,6e-05,9.07236]
[1779479570131,26.98,75821.7,0.0,0.06178,6e-05,9.05499]
[1779479570549,26.96,75814.72,0.0,0.06124,6e-05,8.99262]
[1779479571015,26.96,75814.72,0.0,0.06123,6e-05,8.9914]
[1779479576044,26.95,75811.3,0.0,0.06097,6e-05,8.96156]
[1779479581076,26.95,75816.34,0.0,0.06123,6e-05,8.99131]
[1779479585104,26.94,75804.96,0.0,0.0605,6e-05,8.90694]
[1779479590141,26.94,75801.11,0.0,0.06023,6e-05,8.87517]
[1779479595175,26.93,75802.27,0.0,0.06026,6e-05,8.87837]
[1779479598196,26.93,75790.59,0.0,0.05954,6e-05,8.79418]
[1779479603243,26.92,75785.37,0.0,0.05921,6e-05,8.75473]
[1779479604265,26.92,75804.76,0.0,0.06035,6e-05,8.88939]
[1779479604416,26.92,75804.76,0.0,0.06035,6e-05,8.88939]
[1779479604467,26.92,75804.76,0.0,0.06035,6e-05,8.88939]
[1779479604486,26.92,75813.23,0.0,0.06086,6e-05,8.94892]
[1779479607354,26.92,75799.52,0.0,0.06002,6e-05,8.85066]
[1779479609316,26.92,75794.62,0.0,0.05973,6e-05,8.8164]
[1779479609325,26.92,75794.62,0.0,0.05973,6e-05,8.8164]
[1779479609362,26.92,75794.62,0.0,0.05973,6e-05,8.8164]
[1779479609472,26.92,75794.62,0.0,0.05973,6e-05,8.8164]
[1779479610255,26.91,75792.84,0.0,0.05959,6e-05,8.80047]
[1779479613768,26.91,75792.6,0.0,0.05954,6e-05,8.79334]
[1779479613833,26.91,75791.16,0.0,0.05946,6e-05,8.78331]
[1779479614822,26.91,75791.16,0.0,0.05946,6e-05,8.78331]
[1779479615233,26.91,75789.33,0.0,0.05933,6e-05,8.76898]
[1779479615614,26.91,75789.33,0.0,0.05933,6e-05,8.76898]
[1779479615625,26.91,75789.33,0.0,0.05933,6e-05,8.76898]
[1779479616549,26.91,75794.57,0.0,0.05964,6e-05,8.80474]
[1779479616575,26.91,75794.57,0.0,0.05964,6e-05,8.80474]
[1779479616583,26.91,75794.57,0.0,0.05964,6e-05,8.80474]
[1779479616602,26.91,75797.98,0.0,0.05984,6e-05,8.82856]
[1779479617667,26.91,75797.98,0.0,0.05984,6e-05,8.82856]
[1779479618215,26.91,75798.71,0.0,0.05987,6e-05,8.83265]
[1779479621779,26.91,75796.03,0.0,0.0597,6e-05,8.81261]
[1779479621784,26.91,75796.03,0.0,0.0597,6e-05,8.81261]
[1779479623837,26.9,75790.72,0.0,0.05938,6e-05,8.77396]
[1779479623845,26.9,75790.72,0.0,0.05938,6e-05,8.77396]
[1779479623848,26.9,75790.72,0.0,0.05938,6e-05,8.77396]
[1779479625881,26.9,75791.61,0.0,0.05941,6e-05,8.77862]
[1779479625887,26.9,75791.61,0.0,0.05941,6e-05,8.77862]
[1779479627949,26.9,75790.9,0.0,0.05936,6e-05,8.77213]
[1779479627960,26.9,75790.9,0.0,0.05936,6e-05,8.77213]
[1779479627994,26.9,75790.9,0.0,0.05936,6e-05,8.77213]
[1779479628008,26.9,75790.96,0.0,0.05936,6e-05,8.77254]
[1779479630039,26.9,75790.96,0.0,0.05936,6e-05,8.77178]
[1779479630240,26.9,75791.31,0.0,0.05936,6e-05,8.7727]
[1779479632111,26.9,75791.49,0.0,0.05937,6e-05,8.7732]
[1779479632126,26.9,75791.49,0.0,0.05937,6e-05,8.7732]
[1779479632214,26.9,75792.54,0.0,0.05942,6e-05,8.77975]
[1779479634184,26.9,75792.54,0.0,0.05942,6e-05,8.77975]
[1779479634204,26.89,75790.42,0.0,0.05928,6e-05,8.76346]
[1779479635203,26.89,75790.42,0.0,0.05928,6e-05,8.76346]
[1779479635219,26.89,75790.42,0.0,0.05928,6e-05,8.76346]
[1779479635574,26.89,75791.32,0.0,0.05933,6e-05,8.76899]
[1779479635582,26.89,75791.32,0.0,0.05933,6e-05,8.76899]
[1779479635606,26.89,75791.32,0.0,0.05933,6e-05,8.76899]
[1779479635667,26.89,75787.14,0.0,0.05908,6e-05,8.73989]
[1779479640682,26.89,75781.74,0.0,0.05875,6e-05,8.7003]
[1779479642897,26.89,75781.39,0.0,0.05873,6e-05,8.69787]
[1779479643197,26.89,75780.37,0.0,0.05866,6e-05,8.6895]
[1779479648224,26.89,75775.26,0.0,0.05836,6e-05,8.65426]
[1779479649328,26.89,75787.99,0.0,0.05911,6e-05,8.74257]
[1779479650675,26.89,75788.78,0.0,0.05915,6e-05,8.74797]
[1779479650693,26.89,75788.78,0.0,0.05915,6e-05,8.74797]
[1779479650708,26.89,75788.78,0.0,0.05915,6e-05,8.74797]
[1779479650724,26.89,75788.78,0.0,0.05915,6e-05,8.74797]
[1779479652750,26.89,75789.42,0.0,0.05919,6e-05,8.75223]
[1779479652755,26.89,75789.42,0.0,0.05919,6e-05,8.75223]
[1779479652790,26.89,75789.42,0.0,0.05919,6e-05,8.75223]
[1779479652851,26.89,75789.09,0.0,0.05917,6e-05,8.74994]
[1779479654799,26.89,75789.09,0.0,0.05917,6e-05,8.74983]
[1779479655307,26.89,75790.05,0.0,0.05922,6e-05,8.75631]
[1779479656897,26.89,75793.39,0.0,0.05942,6e-05,8.77948]
[1779479656916,26.89,75793.39,0.0,0.05942,6e-05,8.77948]
[1779479657018,26.89,75797.39,0.0,0.05966,6e-05,8.8074]
[1779479658967,26.89,75797.39,0.0,0.05966,6e-05,8.80783]
[1779479658984,26.89,75797.39,0.0,0.05966,6e-05,8.80783]
[1779479659055,26.89,75799.76,0.0,0.05979,6e-05,8.82357]
[1779479659702,26.89,75799.76,0.0,0.05979,6e-05,8.82357]
[1779479661002,26.89,75800.87,0.0,0.05985,6e-05,8.83049]
[1779479661032,26.89,75800.87,0.0,0.05985,6e-05,8.83049]
[1779479661074,26.89,75800.58,0.0,0.05983,6e-05,8.82762]
[1779479663045,26.88,75800.58,0.0,0.05982,6e-05,8.82678]
[1779479663222,26.88,75800.11,0.0,0.05978,6e-05,8.82182]
[1779479668244,26.88,75801.75,0.0,0.05985,6e-05,8.82993]
[1779479670291,26.88,75800.35,0.0,0.05975,6e-05,8.8184]
[1779479675846,26.87,75806.91,0.0,0.06008,6e-05,8.85665]
[1779479680878,26.86,75805.79,0.0,0.05998,6e-05,8.8443]
[1779479685914,26.86,75806.15,0.0,0.05996,6e-05,8.84247]
[1779479690949,26.85,75811.24,0.0,0.06022,6e-05,8.87368]
[1779479695983,26.85,75811.97,0.0,0.06023,6e-05,8.87431]
[1779479700288,26.84,75811.52,0.0,0.06018,6e-05,8.86844]
[1779479701098,26.84,75810.82,0.0,0.06012,6e-05,8.86176]
[1779479701217,26.84,75810.82,0.0,0.06012,6e-05,8.86176]
[1779479701299,26.84,75828.34,0.0,0.06118,6e-05,8.98531]
[1779479702356,26.84,75840.7,0.0,0.06193,6e-05,9.07285]
[1779479703049,26.84,75840.7,0.0,0.06193,6e-05,9.07285]
[1779479703059,26.84,75840.7,0.0,0.06193,6e-05,9.07285]
[1779479703073,26.84,75840.7,0.0,0.06193,6e-05,9.07285]
[1779479703133,26.84,75840.7,0.0,0.06193,6e-05,9.07285]
[1779479703142,26.84,75834.61,0.0,0.06156,6e-05,9.02977]
[1779479705069,26.84,75825.2,0.0,0.06098,6e-05,8.96198]
[1779479705467,26.84,75825.2,0.0,0.06098,6e-05,8.96198]
[1779479705489,26.84,75825.2,0.0,0.06098,6e-05,8.96198]
[1779479706067,26.84,75821.25,0.0,0.06073,6e-05,8.93306]
[1779479706641,26.84,75821.25,0.0,0.06073,6e-05,8.93306]
[1779479707075,26.84,75821.34,0.0,0.06073,6e-05,8.93271]
[1779479708696,26.84,75828.47,0.0,0.06115,6e-05,8.98212]
[1779479709090,26.84,75841.01,0.0,0.06191,6e-05,9.07066]
[1779479710489,26.84,75841.1,0.0,0.06191,6e-05,9.07066]
[1779479716139,26.83,75838.85,0.0,0.06171,6e-05,9.04743]
[1779479719159,26.82,75829.43,0.0,0.0611,6e-05,8.97709]
[1779479722778,26.82,75825.18,0.0,0.06082,6e-05,8.94384]
[1779479728224,26.81,75830.64,0.0,0.06108,6e-05,8.97495]
[1779479733258,26.8,75830.4,0.0,0.061,6e-05,8.96469]
[1779479737311,26.8,75834.58,0.0,0.06123,6e-05,8.99098]
[1779479743327,26.79,75838.71,0.0,0.06141,6e-05,9.0121]
[1779479748365,26.78,75834.7,0.0,0.06111,6e-05,8.97772]
[1779479753397,26.77,75836.14,0.0,0.06115,6e-05,8.98215]
[1779479758433,26.77,75841.49,0.0,0.06142,6e-05,9.01418]
[1779479759511,26.77,75840.34,0.0,0.06135,6e-05,9.006]
[1779479765866,26.76,75833.75,0.0,0.06089,6e-05,8.95235]
[1779479771119,26.74,75845.87,0.0,0.06149,6e-05,9.02216]
[1779479776558,26.65,75863.83,0.0,0.06194,6e-05,9.07638]
[1779479781592,26.59,75870.67,0.0,0.06193,6e-05,9.07607]
[1779479787158,26.54,75869.66,0.0,0.06155,6e-05,9.03226]
[1779479792670,26.53,75873.39,0.0,0.0617,6e-05,9.04825]
[1779479797709,26.53,75876.31,0.0,0.06183,6e-05,9.06368]
[1779479802744,26.51,75872.38,0.0,0.06145,6e-05,9.01987]
[1779479807781,26.5,75875.93,0.0,0.06162,6e-05,9.04024]
[1779479812815,26.5,75871.31,0.0,0.06129,6e-05,9.00207]
[1779479816844,26.49,75858.87,0.0,0.0605,6e-05,8.90917]
[1779479818268,26.49,75858.87,0.0,0.0605,6e-05,8.90917]
[1779479821383,26.49,75853.61,0.0,0.06016,6e-05,8.86923]
[1779479826922,26.48,75845.52,0.0,0.05964,6e-05,8.80796]
[1779479831958,26.48,75827.76,0.0,0.05857,6e-05,8.68256]
[1779479832673,26.48,75827.76,0.0,0.05857,6e-05,8.68256]
[1779479839008,26.49,75817.16,0.0,0.05798,6e-05,8.61193]
[1779479839871,26.49,75817.16,0.0,0.05798,6e-05,8.61193]
[1779479845054,26.49,75811.32,0.0,0.05768,6e-05,8.57614]
[1779479849082,26.5,75822.08,0.0,0.05834,6e-05,8.65493]
[1779479854117,26.5,75819.67,0.0,0.05822,6e-05,8.63912]
[1779479859151,26.51,75819.85,0.0,0.05826,6e-05,8.64435]
[1779479865322,26.51,75820.48,0.0,0.05832,6e-05,8.65109]
[1779479870879,26.52,75828.47,0.0,0.05884,6e-05,8.71287]
[1779479876271,26.52,75823.67,0.0,0.05859,6e-05,8.68326]
[1779479879328,26.53,75821.51,0.0,0.05847,6e-05,8.66947]
[1779479879397,26.53,75812.02,0.0,0.05793,6e-05,8.60455]
[1779479885333,26.53,75803.92,0.0,0.05749,6e-05,8.55217]
[1779479888356,26.54,75814.36,0.0,0.05812,6e-05,8.62756]
[1779479891413,26.54,75825.41,0.0,0.05879,6e-05,8.70608]
[1779479897418,26.54,75825.74,0.0,0.05881,6e-05,8.70879]
[1779479902454,26.53,75818.01,0.0,0.05833,6e-05,8.65245]
[1779479907488,26.53,75823.49,0.0,0.05864,6e-05,8.68834]
[1779479912524,26.53,75824.57,0.0,0.05866,6e-05,8.6903]
[1779479917554,26.53,75823.09,0.0,0.05855,6e-05,8.67783]
[1779479922593,26.52,75826.27,0.0,0.05871,6e-05,8.69698]
[1779479927628,26.52,75826.05,0.0,0.05868,6e-05,8.69278]
[1779479931801,26.52,75812.67,0.0,0.05787,6e-05,8.59714]
[1779479937334,26.51,75812.26,0.0,0.05783,6e-05,8.5928]
[1779479942735,26.52,75817.17,0.0,0.05814,6e-05,8.62912]
[1779479945130,26.52,75806.11,0.0,0.05749,6e-05,8.55249]
[1779479950802,26.52,75796.6,0.0,0.05695,6e-05,8.48754]
[1779479955837,26.52,75799.29,0.0,0.05714,6e-05,8.51]
[1779479961019,26.53,75790.3,0.0,0.05665,6e-05,8.45172]
[1779479963607,26.53,75780.36,0.0,0.0561,6e-05,8.38527]
[1779479972067,26.54,75782.4,0.0,0.0563,6e-05,8.40987]
[1779479978005,26.55,75776.2,0.0,0.05599,6e-05,8.37174]
[1779479983043,26.56,75777.23,0.0,0.0561,6e-05,8.38449]
[1779479988078,26.57,75776.91,0.0,0.05613,6e-05,8.38789]
[1779479993113,26.57,75778.68,0.0,0.05628,6e-05,8.40547]
[1779479998070,26.58,75783.26,0.0,0.05657,6e-05,8.44117]
[1779479998660,26.58,75783.26,0.0,0.05657,6e-05,8.44117]
[1779479998788,26.58,75790.48,0.0,0.05701,6e-05,8.493]
[1779479998792,26.58,75790.48,0.0,0.05701,6e-05,8.493]
[1779479998837,26.58,75790.48,0.0,0.05701,6e-05,8.493]
[1779479999155,26.58,75790.48,0.0,0.05701,6e-05,8.493]
[1779480000169,26.58,75790.48,0.0,0.05701,6e-05,8.493]
[1779480000213,26.58,75790.48,0.0,0.05701,6e-05,8.493]
[1779480000295,26.58,75804.39,0.0,0.05783,6e-05,8.59048]
[1779480001239,26.58,75804.39,0.0,0.05783,6e-05,8.59048]
[1779480001677,26.58,75804.39,0.0,0.05783,6e-05,8.59048]
[1779480002062,26.58,75804.63,0.0,0.05784,6e-05,8.59215]
[1779480002205,26.58,75804.63,0.0,0.05784,6e-05,8.59215]
[1779480002474,26.58,75804.63,0.0,0.05784,6e-05,8.59215]
[1779480002545,26.58,75804.63,0.0,0.05784,6e-05,8.59215]
[1779480002568,26.59,75821.53,0.0,0.05886,6e-05,8.7127]
[1779480003193,26.59,75821.53,0.0,0.05886,6e-05,8.7127]
[1779480003216,26.59,75821.53,0.0,0.05886,6e-05,8.7127]
[1779480003223,26.59,75816.44,0.0,0.05856,6e-05,8.67707]
[1779480003928,26.59,75816.44,0.0,0.05856,6e-05,8.67707]
[1779480003957,26.59,75816.44,0.0,0.05856,6e-05,8.67707]
[1779480004220,26.59,75816.44,0.0,0.05856,6e-05,8.67707]
[1779480005243,26.59,75800.45,0.0,0.05762,6e-05,8.56562]
[1779480006086,26.59,75800.45,0.0,0.05762,6e-05,8.56562]
[1779480006118,26.59,75800.45,0.0,0.05762,6e-05,8.56562]
[1779480006133,26.59,75800.45,0.0,0.05762,6e-05,8.56562]
[1779480006290,26.59,75782.46,0.0,0.05658,6e-05,8.44182]
[1779480007352,26.59,75782.46,0.0,0.05658,6e-05,8.44182]
[1779480007810,26.59,75781.71,0.0,0.05654,6e-05,8.43714]
[1779480008252,26.59,75781.71,0.0,0.05655,6e-05,8.43821]
[1779480009591,26.59,75781.71,0.0,0.05655,6e-05,8.43821]
[1779480009640,26.59,75781.71,0.0,0.05655,6e-05,8.43821]
[1779480010482,26.59,75796.18,0.0,0.05741,6e-05,8.54031]
[1779480011915,26.59,75796.18,0.0,0.05742,6e-05,8.54121]
[1779480012280,26.59,75791.88,0.0,0.05717,6e-05,8.51236]
[1779480016379,26.6,75789.66,0.0,0.05707,6e-05,8.49985]
[1779480016577,26.6,75789.66,0.0,0.05707,6e-05,8.49985]
[1779480016607,26.6,75789.66,0.0,0.05707,6e-05,8.49985]
[1779480016665,26.6,75803.06,0.0,0.05786,6e-05,8.59379]
[1779480017267,26.6,75803.06,0.0,0.05786,6e-05,8.59379]
[1779480017300,26.6,75803.06,0.0,0.05786,6e-05,8.59379]
[1779480017375,26.6,75822.74,0.0,0.05903,6e-05,8.73221]
[1779480020286,26.6,75824.28,0.0,0.05913,6e-05,8.74419]
[1779480020293,26.6,75824.28,0.0,0.05913,6e-05,8.74419]
[1779480020329,26.6,75824.28,0.0,0.05913,6e-05,8.74419]
[1779480020664,26.6,75824.28,0.0,0.05913,6e-05,8.74419]
[1779480020688,26.6,75824.28,0.0,0.05913,6e-05,8.74419]
[1779480020668,26.6,75823.62,0.0,0.0591,6e-05,8.7401]
[1779480022431,26.6,75823.62,0.0,0.0591,6e-05,8.74066]
[1779480022457,26.6,75823.62,0.0,0.0591,6e-05,8.74066]
[1779480022486,26.6,75823.62,0.0,0.0591,6e-05,8.74066]
[1779480022707,26.6,75823.62,0.0,0.0591,6e-05,8.74066]
[1779480022731,26.6,75823.62,0.0,0.0591,6e-05,8.74066]
[1779480024244,26.6,75825.52,0.0,0.05922,6e-05,8.75512]
[1779480024296,26.6,75825.52,0.0,0.05922,6e-05,8.75512]
[1779480024398,26.6,75825.52,0.0,0.05922,6e-05,8.75512]
[1779480024567,26.6,75825.52,0.0,0.05922,6e-05,8.75512]
[1779480024602,26.6,75825.52,0.0,0.05922,6e-05,8.75512]
[1779480024624,26.6,75825.52,0.0,0.05922,6e-05,8.75512]
[1779480024662,26.6,75817.39,0.0,0.05874,6e-05,8.69857]
[1779480026381,26.6,75806.54,0.0,0.0581,6e-05,8.62294]
[1779480026861,26.6,75806.54,0.0,0.0581,6e-05,8.62294]
[1779480026875,26.6,75806.54,0.0,0.0581,6e-05,8.62294]
[1779480027393,26.6,75801.31,0.0,0.0578,6e-05,8.58674]
[1779480030709,26.61,75790.23,0.0,0.05716,6e-05,8.51071]
[1779480032506,26.61,75804.65,0.0,0.05799,6e-05,8.60834]
[1779480038008,26.61,75802.83,0.0,0.05789,6e-05,8.59658]
[1779480043500,26.61,75800.11,0.0,0.05776,6e-05,8.58158]
[1779480048536,26.62,75806.43,0.0,0.05817,6e-05,8.6294]
[1779480054579,26.62,75805.37,0.0,0.05814,6e-05,8.62579]
[1779480055671,26.62,75805.37,0.0,0.05814,6e-05,8.62579]
[1779480057597,26.62,75806.83,0.0,0.05822,6e-05,8.63593]
[1779480057619,26.62,75805.59,0.0,0.05815,6e-05,8.62727]
[1779480062552,26.62,75806.96,0.0,0.05823,6e-05,8.63678]
[1779480062782,26.62,75814.82,0.0,0.0587,6e-05,8.69247]
[1779480063772,26.62,75814.82,0.0,0.0587,6e-05,8.69247]
[1779480063785,26.62,75814.82,0.0,0.0587,6e-05,8.69247]
[1779480063788,26.62,75814.82,0.0,0.0587,6e-05,8.69247]
[1779480063777,26.62,75825.87,0.0,0.05937,6e-05,8.77076]
[1779480063820,26.62,75825.87,0.0,0.05937,6e-05,8.77076]
[1779480064703,26.62,75825.87,0.0,0.05936,6e-05,8.77065]
[1779480065515,26.62,75825.87,0.0,0.05936,6e-05,8.77065]
[1779480065724,26.62,75830.16,0.0,0.05962,6e-05,8.80064]
[1779480066570,26.62,75830.16,0.0,0.05962,6e-05,8.80064]
[1779480071758,26.62,75834.27,0.0,0.05985,6e-05,8.82794]
[1779480076565,26.62,75832.71,0.0,0.05972,6e-05,8.81315]
[1779480076804,26.62,75832.71,0.0,0.05972,6e-05,8.81315]
[1779480079808,26.61,75843.02,0.0,0.06032,6e-05,8.88292]
[1779480079913,26.61,75843.02,0.0,0.06032,6e-05,8.88292]
[1779480080227,26.61,75843.02,0.0,0.06032,6e-05,8.88292]
[1779480080268,26.61,75843.02,0.0,0.06032,6e-05,8.88292]
[1779480082266,26.61,75842.52,0.0,0.06027,6e-05,8.87731]
[1779480082290,26.61,75842.52,0.0,0.06027,6e-05,8.87731]
[1779480082879,26.61,75842.53,0.0,0.06026,6e-05,8.87635]
[1779480083115,26.61,75842.53,0.0,0.06026,6e-05,8.87635]
[1779480083377,26.61,75842.53,0.0,0.06026,6e-05,8.87635]
[1779480083415,26.61,75842.53,0.0,0.06026,6e-05,8.87635]
[1779480084319,26.61,75842.41,0.0,0.06025,6e-05,8.87446]
[1779480084367,26.61,75842.41,0.0,0.06025,6e-05,8.87446]
[1779480086378,26.61,75851.01,0.0,0.06076,6e-05,8.93452]
[1779480086413,26.61,75851.01,0.0,0.06076,6e-05,8.93452]
[1779480086514,26.6,75863.6,0.0,0.06151,6e-05,9.02206]
[1779480087516,26.6,75863.6,0.0,0.06151,6e-05,9.02206]
[1779480087537,26.6,75863.6,0.0,0.06151,6e-05,9.02206]
[1779480088435,26.6,75863.67,0.0,0.0615,6e-05,9.0213]
[1779480088475,26.6,75863.67,0.0,0.0615,6e-05,9.0213]
[1779480089332,26.6,75864.0,0.0,0.06151,6e-05,9.0224]
[1779480089340,26.6,75864.0,0.0,0.06151,6e-05,9.0224]
[1779480089385,26.6,75864.0,0.0,0.06151,6e-05,9.0224]
[1779480090563,26.6,75867.94,0.0,0.06174,6e-05,9.04937]
[1779480090592,26.6,75867.94,0.0,0.06174,6e-05,9.04937]
[1779480090598,26.6,75872.84,0.0,0.06203,6e-05,9.08324]
[1779480092615,26.59,75872.14,0.0,0.06196,6e-05,9.07378]
[1779480092648,26.59,75872.14,0.0,0.06196,6e-05,9.07378]
[1779480092651,26.59,75874.39,0.0,0.06209,6e-05,9.0886]
[1779480092947,26.59,75874.39,0.0,0.06209,6e-05,9.0886]
[1779480094633,26.59,75876.74,0.0,0.06223,6e-05,9.10551]
[1779480094658,26.59,75876.74,0.0,0.06223,6e-05,9.10551]
[1779480094728,26.56,75876.72,0.0,0.06199,6e-05,9.07812]
[1779480096006,26.56,75877.3,0.0,0.06202,6e-05,9.08095]
[1779480096071,26.56,75877.3,0.0,0.06202,6e-05,9.08095]
[1779480096668,26.56,75877.3,0.0,0.06202,6e-05,9.08095]
[1779480096692,26.56,75877.3,0.0,0.06202,6e-05,9.08095]
[1779480096718,26.56,75877.3,0.0,0.06202,6e-05,9.08095]
[1779480097534,26.56,75882.68,0.0,0.06234,6e-05,9.11838]
[1779480097565,26.56,75882.68,0.0,0.06234,6e-05,9.11838]
[1779480097626,26.54,75888.01,0.0,0.06255,6e-05,9.14295]
[1779480098708,26.54,75888.01,0.0,0.06255,6e-05,9.14295]
[1779480098735,26.54,75888.01,0.0,0.06255,6e-05,9.14295]
[1779480098820,26.52,75888.48,0.0,0.06245,6e-05,9.13214]
[1779480100761,26.52,75888.48,0.0,0.06245,6e-05,9.13214]
[1779480100802,26.52,75888.48,0.0,0.06245,6e-05,9.13214]
[1779480100853,26.49,75889.54,0.0,0.06228,6e-05,9.1121]
[1779480102811,26.47,75893.18,0.0,0.06239,6e-05,9.12503]
[1779480102832,26.47,75893.18,0.0,0.06239,6e-05,9.12503]
[1779480102863,26.46,75894.42,0.0,0.06234,6e-05,9.12046]
[1779480102971,26.46,75894.42,0.0,0.06234,6e-05,9.12046]
[1779480104865,26.44,75894.39,0.0,0.06223,6e-05,9.10683]
[1779480105806,26.41,75898.45,0.0,0.06225,6e-05,9.11026]
[1779480106854,26.41,75898.45,0.0,0.06225,6e-05,9.11026]
[1779480106856,26.41,75898.45,0.0,0.06225,6e-05,9.11026]
[1779480106905,26.39,75899.91,0.0,0.06223,6e-05,9.10785]
[1779480107189,26.39,75899.91,0.0,0.06223,6e-05,9.10785]
[1779480108976,26.38,75899.8,0.0,0.06211,6e-05,9.09417]
[1779480109016,26.38,75899.8,0.0,0.06211,6e-05,9.09417]
[1779480109064,26.38,75899.8,0.0,0.06211,6e-05,9.09417]
[1779480109105,26.38,75899.8,0.0,0.06211,6e-05,9.09417]
[1779480109965,26.38,75898.71,0.0,0.06203,6e-05,9.085]
[1779480115727,26.37,75896.22,0.0,0.06182,6e-05,9.0608]
[1779480116028,26.37,75901.68,0.0,0.06214,6e-05,9.09796]
[1779480123152,26.33,75906.17,0.0,0.06214,6e-05,9.09829]
[1779480124748,26.33,75906.17,0.0,0.06214,6e-05,9.09829]
[1779480125396,26.31,75906.44,0.0,0.06204,6e-05,9.08661]
[1779480125487,26.31,75909.34,0.0,0.06221,6e-05,9.10647]
[1779480126266,26.31,75909.34,0.0,0.06221,6e-05,9.10647]
[1779480126358,26.29,75901.89,0.0,0.06163,6e-05,9.0399]
[1779480132177,26.29,75891.91,0.0,0.06097,6e-05,8.9624]
[1779480136064,26.28,75887.78,0.0,0.06069,6e-05,8.92965]
[1779480136825,26.28,75883.25,0.0,0.06039,6e-05,8.89517]
[1779480137719,26.28,75883.25,0.0,0.06039,6e-05,8.89517]
[1779480137730,26.28,75883.25,0.0,0.06039,6e-05,8.89517]
[1779480137757,26.28,75883.25,0.0,0.06039,6e-05,8.89517]
[1779480137769,26.28,75878.01,0.0,0.06006,6e-05,8.85667]
[1779480143261,26.27,75874.0,0.0,0.05978,6e-05,8.82311]
[1779480147980,26.27,75876.1,0.0,0.05988,6e-05,8.83493]
[1779480148890,26.27,75876.34,0.0,0.05988,6e-05,8.83585]
[1779480151615,26.27,75876.11,0.0,0.05986,6e-05,8.83259]
[1779480151623,26.27,75876.11,0.0,0.05986,6e-05,8.83259]
[1779480152933,26.27,75868.45,0.0,0.05936,6e-05,8.77323]
[1779480157957,26.26,75873.69,0.0,0.05965,6e-05,8.80706]
[1779480160303,26.26,75876.06,0.0,0.05978,6e-05,8.82244]
[1779480160313,26.26,75876.06,0.0,0.05978,6e-05,8.82244]
[1779480160405,26.26,75875.86,0.0,0.05976,6e-05,8.8202]
[1779480161909,26.26,75875.86,0.0,0.05976,6e-05,8.8202]
[1779480162877,26.26,75882.58,0.0,0.06017,6e-05,8.86809]
[1779480167885,26.26,75883.3,0.0,0.06019,6e-05,8.87104]
[1779480172888,26.25,75890.49,0.0,0.06062,6e-05,8.92199]
[1779480176730,26.25,75885.09,0.0,0.06027,6e-05,8.88009]
[1779480176741,26.25,75885.09,0.0,0.06027,6e-05,8.88009]
[1779480178789,26.25,75882.61,0.0,0.0601,6e-05,8.86058]
[1779480178801,26.25,75882.61,0.0,0.0601,6e-05,8.86058]
[1779480183811,26.24,75882.37,0.0,0.06005,6e-05,8.85476]
[1779480184941,26.24,75882.45,0.0,0.06005,6e-05,8.85452]
[1779480184943,26.24,75882.45,0.0,0.06005,6e-05,8.85452]
[1779480185416,26.24,75882.81,0.0,0.06006,6e-05,8.85628]
[1779480185430,26.24,75882.81,0.0,0.06006,6e-05,8.85628]
[1779480185565,26.24,75882.81,0.0,0.06006,6e-05,8.85628]
[1779480186987,26.24,75881.92,0.0,0.06,6e-05,8.84908]
[1779480187892,26.24,75878.13,0.0,0.05976,6e-05,8.82034]
[1779480189048,26.24,75878.45,0.0,0.05977,6e-05,8.82188]
[1779480189056,26.24,75878.45,0.0,0.05977,6e-05,8.82188]
[1779480194061,26.23,75879.28,0.0,0.05979,6e-05,8.82407]
[1779480195192,26.23,75879.24,0.0,0.05978,6e-05,8.82304]
[1779480195198,26.23,75879.24,0.0,0.05978,6e-05,8.82304]
[1779480195206,26.23,75879.24,0.0,0.05978,6e-05,8.82304]
[1779480196643,26.23,75879.24,0.0,0.05977,6e-05,8.8223]
[1779480197236,26.23,75879.24,0.0,0.05977,6e-05,8.8223]
[1779480197649,26.23,75880.47,0.0,0.05984,6e-05,8.83037]
[1779480202684,26.23,75879.17,0.0,0.05973,6e-05,8.81731]
[1779480203389,26.23,75879.17,0.0,0.05973,6e-05,8.81731]
[1779480203403,26.23,75879.17,0.0,0.05973,6e-05,8.81731]
[1779480203405,26.23,75879.17,0.0,0.05973,6e-05,8.81731]
[1779480203433,26.23,75879.17,0.0,0.05973,6e-05,8.81731]
[1779480203693,26.23,75862.77,0.0,0.05873,6e-05,8.69955]
[1779480208727,26.23,75857.54,0.0,0.05842,6e-05,8.66239]
[1779480211594,26.23,75862.19,0.0,0.0587,6e-05,8.69562]
[1779480211942,26.23,75861.91,0.0,0.05866,6e-05,8.69066]
[1779480216950,26.23,75862.02,0.0,0.05867,6e-05,8.6916]
[1779480221953,26.23,75855.07,0.0,0.05826,6e-05,8.64264]
[1779480226982,26.23,75849.18,0.0,0.05791,6e-05,8.60175]
[1779480230901,26.23,75864.91,0.0,0.05886,6e-05,8.71407]
[1779480231525,26.23,75864.91,0.0,0.05886,6e-05,8.71407]
[1779480231534,26.23,75864.91,0.0,0.05886,6e-05,8.71407]
[1779480236924,26.23,75877.79,0.0,0.05966,6e-05,8.80829]
[1779480237931,26.23,75867.61,0.0,0.05904,6e-05,8.73476]
[1779480238938,26.23,75853.89,0.0,0.05821,6e-05,8.63663]
[1779480241960,26.23,75863.77,0.0,0.0588,6e-05,8.70697]
[1779480246995,26.23,75859.63,0.0,0.05855,6e-05,8.67749]
[1779480248321,26.23,75860.2,0.0,0.05859,6e-05,8.68159]
[1779480248336,26.23,75860.2,0.0,0.05859,6e-05,8.68159]
[1779480249008,26.23,75860.25,0.0,0.05859,6e-05,8.68199]
[1779480251027,26.23,75845.85,0.0,0.05773,6e-05,8.58034]
[1779480256081,26.23,75843.18,0.0,0.05758,6e-05,8.56262]
[1779480257115,26.23,75843.18,0.0,0.05758,6e-05,8.56262]
[1779480258002,26.23,75839.13,0.0,0.05735,6e-05,8.53547]
[1779480258787,26.23,75839.13,0.0,0.05735,6e-05,8.53547]
[1779480258818,26.23,75839.13,0.0,0.05735,6e-05,8.53547]
[1779480258831,26.23,75836.84,0.0,0.05723,6e-05,8.5205]
[1779480263113,26.24,75824.83,0.0,0.05656,6e-05,8.44115]
[1779480267583,26.25,75813.1,0.0,0.05593,6e-05,8.36478]
[1779480273145,26.25,75822.24,0.0,0.0565,6e-05,8.43221]
[1779480274046,26.26,75822.23,0.0,0.05652,6e-05,8.43473]
[1779480277237,26.26,75818.83,0.0,0.05635,6e-05,8.41497]
[1779480277245,26.26,75818.83,0.0,0.05635,6e-05,8.41497]
[1779480277249,26.26,75818.83,0.0,0.05635,6e-05,8.41497]
[1779480279285,26.27,75819.33,0.0,0.05641,6e-05,8.42113]
[1779480279295,26.27,75819.33,0.0,0.05641,6e-05,8.42113]
[1779480281357,26.27,75815.98,0.0,0.05623,6e-05,8.40048]
[1779480281365,26.27,75815.98,0.0,0.05623,6e-05,8.40048]
[1779480281406,26.27,75815.98,0.0,0.05623,6e-05,8.40048]
[1779480281448,26.27,75814.13,0.0,0.05613,6e-05,8.38763]
[1779480283313,26.27,75812.85,0.0,0.05606,6e-05,8.38011]
[1779480283761,26.27,75812.85,0.0,0.05606,6e-05,8.38011]
[1779480283780,26.27,75812.85,0.0,0.05606,6e-05,8.38011]
[1779480283995,26.27,75819.54,0.0,0.05648,6e-05,8.4294]
[1779480285447,26.28,75828.72,0.0,0.05702,6e-05,8.49479]
[1779480285472,26.28,75828.72,0.0,0.05702,6e-05,8.49479]
[1779480287508,26.28,75831.27,0.0,0.05718,6e-05,8.51385]
[1779480287521,26.28,75831.27,0.0,0.05718,6e-05,8.51385]
[1779480287552,26.28,75831.27,0.0,0.05718,6e-05,8.51385]
[1779480287653,26.28,75833.74,0.0,0.05734,6e-05,8.53233]
[1779480289560,26.28,75834.3,0.0,0.05738,6e-05,8.53742]
[1779480290077,26.28,75832.66,0.0,0.05729,6e-05,8.5266]
[1779480293654,26.28,75830.36,0.0,0.05718,6e-05,8.51312]
[1779480293661,26.28,75830.36,0.0,0.05718,6e-05,8.51312]
[1779480295702,26.28,75829.78,0.0,0.05715,6e-05,8.50978]
[1779480295708,26.28,75829.78,0.0,0.05715,6e-05,8.50978]
[1779480295713,26.28,75829.78,0.0,0.05715,6e-05,8.50978]
[1779480297755,26.29,75829.0,0.0,0.05711,6e-05,8.50503]
[1779480297765,26.29,75829.0,0.0,0.05711,6e-05,8.50503]
[1779480297800,26.29,75829.0,0.0,0.05711,6e-05,8.50503]
[1779480297856,26.29,75828.71,0.0,0.0571,6e-05,8.50336]
[1779480299799,26.29,75828.71,0.0,0.0571,6e-05,8.50336]
[1779480300083,26.29,75828.03,0.0,0.05706,6e-05,8.49932]
[1779480305091,26.29,75834.81,0.0,0.05747,6e-05,8.54821]
[1779480306561,26.29,75831.67,0.0,0.05729,6e-05,8.52674]
[1779480306578,26.29,75831.67,0.0,0.05729,6e-05,8.52674]
[1779480308016,26.29,75832.02,0.0,0.05731,6e-05,8.52919]
[1779480308038,26.29,75832.02,0.0,0.05731,6e-05,8.52919]
[1779480308066,26.29,75832.02,0.0,0.05731,6e-05,8.52919]
[1779480308079,26.29,75837.53,0.0,0.05765,6e-05,8.5685]
[1779480308650,26.29,75837.53,0.0,0.05765,6e-05,8.5685]
[1779480309114,26.29,75840.45,0.0,0.05782,6e-05,8.5893]
[1779480314362,26.29,75848.07,0.0,0.05828,6e-05,8.64368]
[1779480318766,26.29,75849.15,0.0,0.05835,6e-05,8.65182]
[1779480318797,26.29,75849.15,0.0,0.05835,6e-05,8.65182]
[1779480318802,26.29,75849.15,0.0,0.05835,6e-05,8.65182]
[1779480318848,26.29,75849.15,0.0,0.05835,6e-05,8.65182]
[1779480318857,26.29,75849.57,0.0,0.05837,6e-05,8.65424]
[1779480322538,26.29,75839.99,0.0,0.05778,6e-05,8.58466]
[1779480327573,26.29,75848.38,0.0,0.05826,6e-05,8.64164]
[1779480332925,26.28,75853.5,0.0,0.05853,6e-05,8.67271]
[1779480338651,26.28,75854.71,0.0,0.05857,6e-05,8.67764]
[1779480341714,26.28,75854.84,0.0,0.05857,6e-05,8.67749]
[1779480341920,26.28,75854.84,0.0,0.05857,6e-05,8.67749]
[1779480341959,26.28,75854.84,0.0,0.05857,6e-05,8.67749]
[1779480341990,26.28,75854.84,0.0,0.05857,6e-05,8.67749]
[1779480342060,26.28,75854.99,0.0,0.05857,6e-05,8.67748]
[1779480342212,26.28,75854.99,0.0,0.05857,6e-05,8.67748]
[1779480342252,26.28,75854.99,0.0,0.05857,6e-05,8.67748]
[1779480342927,26.28,75854.99,0.0,0.05857,6e-05,8.67748]
[1779480342962,26.28,75854.99,0.0,0.05857,6e-05,8.67748]
[1779480342973,26.28,75863.26,0.0,0.05906,6e-05,8.73566]
[1779480344947,26.28,75863.26,0.0,0.05906,6e-05,8.73566]
[1779480345081,26.27,75863.05,0.0,0.05904,6e-05,8.7329]
[1779480346997,26.27,75862.13,0.0,0.05898,6e-05,8.72572]
[1779480347007,26.27,75862.13,0.0,0.05898,6e-05,8.72572]
[1779480349050,26.27,75862.54,0.0,0.05899,6e-05,8.72735]
[1779480349059,26.27,75862.54,0.0,0.05899,6e-05,8.72735]
[1779480353144,26.27,75861.18,0.0,0.05889,6e-05,8.71502]
[1779480353148,26.27,75861.18,0.0,0.05889,6e-05,8.71502]
[1779480353151,26.27,75861.18,0.0,0.05888,6e-05,8.71435]
[1779480353174,26.27,75861.18,0.0,0.05888,6e-05,8.71435]
[1779480355196,26.27,75860.35,0.0,0.05883,6e-05,8.70778]
[1779480356119,26.27,75861.27,0.0,0.05887,6e-05,8.71295]
[1779480359299,26.26,75864.07,0.0,0.05902,6e-05,8.73078]
[1779480359313,26.26,75864.07,0.0,0.05902,6e-05,8.73078]
[1779480359802,26.26,75864.07,0.0,0.05902,6e-05,8.73078]
[1779480361356,26.26,75864.68,0.0,0.05905,6e-05,8.73443]
[1779480362115,26.26,75864.68,0.0,0.05905,6e-05,8.73443]
[1779480362136,26.26,75864.68,0.0,0.05905,6e-05,8.73443]
[1779480362077,26.26,75864.91,0.0,0.05905,6e-05,8.73467]
[1779480362184,26.26,75864.91,0.0,0.05905,6e-05,8.73467]
[1779480362823,26.26,75864.91,0.0,0.05905,6e-05,8.73467]
[1779480363414,26.26,75864.91,0.0,0.05905,6e-05,8.73467]
[1779480364076,26.26,75857.09,0.0,0.05857,6e-05,8.6778]
[1779480365464,26.26,75856.98,0.0,0.05856,6e-05,8.67641]
[1779480365844,26.26,75856.93,0.0,0.05856,6e-05,8.67606]
[1779480370878,26.26,75863.62,0.0,0.05894,6e-05,8.72184]
[1779480375914,26.25,75861.94,0.0,0.05882,6e-05,8.70719]
[1779480378264,26.25,75861.77,0.0,0.05879,6e-05,8.70398]
[1779480379102,26.25,75872.15,0.0,0.05941,6e-05,8.77725]
[1779480380025,26.25,75872.15,0.0,0.05941,6e-05,8.77725]
[1779480380036,26.25,75872.15,0.0,0.05941,6e-05,8.77725]
[1779480380088,26.25,75883.44,0.0,0.0601,6e-05,8.85796]
[1779480382591,26.25,75887.37,0.0,0.06033,6e-05,8.88504]
[1779480382610,26.25,75887.37,0.0,0.06033,6e-05,8.88504]
[1779480382968,26.25,75886.54,0.0,0.06027,6e-05,8.87815]
[1779480386049,26.24,75877.45,0.0,0.0597,6e-05,8.81127]
[1779480386082,26.24,75877.45,0.0,0.0597,6e-05,8.81127]
[1779480386118,26.24,75879.73,0.0,0.05983,6e-05,8.82679]
[1779480386655,26.24,75879.73,0.0,0.05983,6e-05,8.82679]
[1779480387178,26.24,75890.2,0.0,0.06047,6e-05,8.90117]
[1779480392980,26.24,75895.19,0.0,0.06071,6e-05,8.92925]
[1779480399077,26.23,75900.64,0.0,0.06099,6e-05,8.96167]
[1779480404113,26.22,75901.35,0.0,0.06099,6e-05,8.96172]
[1779480408150,26.22,75910.95,0.0,0.06155,6e-05,9.02713]
[1779480413185,26.21,75903.87,0.0,0.06106,6e-05,8.97007]
[1779480418222,26.2,75900.87,0.0,0.06083,6e-05,8.94318]
[1779480422249,26.2,75912.17,0.0,0.06149,6e-05,9.02083]
[1779480427285,26.16,75912.96,0.0,0.06122,6e-05,8.98979]
[1779480432321,26.15,75913.3,0.0,0.0612,6e-05,8.98672]
[1779480437356,26.13,75921.44,0.0,0.06157,6e-05,9.03032]
[1779480438702,26.13,75921.44,0.0,0.06157,6e-05,9.03032]
[1779480444407,26.04,75925.7,0.0,0.06115,6e-05,8.98248]
[1779480449442,25.99,75928.4,0.0,0.06101,6e-05,8.96751]
[1779480454477,25.98,75934.02,0.0,0.06121,6e-05,8.99024]
[1779480459512,25.95,75936.81,0.0,0.06117,6e-05,8.98572]
[1779480462534,25.92,75926.51,0.0,0.06033,6e-05,8.8884]
[1779480467567,25.91,75926.29,0.0,0.06028,6e-05,8.88211]
[1779480472604,25.91,75931.47,0.0,0.06056,6e-05,8.9152]
[1779480477638,25.9,75936.61,0.0,0.06084,6e-05,8.94768]
[1779480482678,25.9,75934.14,0.0,0.06064,6e-05,8.92444]
[1779480487714,25.89,75942.57,0.0,0.06113,6e-05,8.98129]
[1779480492752,25.88,75938.26,0.0,0.06081,6e-05,8.94469]
[1779480497789,25.88,75934.34,0.0,0.06053,6e-05,8.91136]
[1779480499803,25.88,75923.67,0.0,0.05985,6e-05,8.83195]
[1779480503830,25.87,75909.14,0.0,0.05894,6e-05,8.72447]
[1779480508865,25.87,75908.91,0.0,0.05892,6e-05,8.72318]
[1779480513904,25.88,75905.57,0.0,0.05873,6e-05,8.69881]
[1779480519946,25.88,75904.84,0.0,0.05873,6e-05,8.69878]
[1779480524981,25.89,75902.39,0.0,0.05861,6e-05,8.68547]
[1779480530017,25.89,75899.62,0.0,0.05848,6e-05,8.66991]
[1779480535053,25.9,75896.33,0.0,0.05832,6e-05,8.65071]
[1779480540089,25.91,75895.41,0.0,0.0583,6e-05,8.64859]
[1779480545124,25.91,75894.26,0.0,0.05827,6e-05,8.64467]
[1779480550159,25.92,75893.29,0.0,0.05825,6e-05,8.64221]
[1779480555194,25.92,75893.7,0.0,0.05832,6e-05,8.65054]
[1779480561238,25.93,75893.74,0.0,0.05837,6e-05,8.65611]
[1779480566270,25.93,75898.54,0.0,0.0587,6e-05,8.69476]
[1779480571306,25.94,75900.53,0.0,0.05883,6e-05,8.71002]
[1779480574327,25.94,75912.18,0.0,0.05957,6e-05,8.79618]
[1779480577350,25.94,75931.99,0.0,0.06081,6e-05,8.94193]
[1779480582384,25.94,75936.73,0.0,0.0611,6e-05,8.97534]
[1779480588425,25.94,75936.69,0.0,0.06105,6e-05,8.97065]
[1779480593459,25.93,75937.81,0.0,0.06108,6e-05,8.97355]
[1779480599502,25.92,75939.85,0.0,0.06115,6e-05,8.98213]
[1779480604251,25.92,75952.99,0.0,0.06194,6e-05,9.07435]
[1779480605794,25.92,75952.99,0.0,0.06193,6e-05,9.07323]
[1779480605848,25.92,75960.44,0.0,0.0624,6e-05,9.12772]
[1779480611589,25.91,75959.33,0.0,0.06227,6e-05,9.11201]
[1779480615412,25.9,75959.01,0.0,0.06222,6e-05,9.10718]
[1779480616069,25.9,75959.13,0.0,0.06222,6e-05,9.10684]
[1779480616081,25.9,75957.54,0.0,0.06211,6e-05,9.09387]
[1779480618646,25.9,75945.29,0.0,0.0613,6e-05,9.00009]
[1779480623687,25.89,75943.8,0.0,0.06119,6e-05,8.98726]
[1779480628722,25.89,75946.66,0.0,0.06136,6e-05,9.0064]
[1779480633760,25.89,75943.85,0.0,0.06114,6e-05,8.98096]
[1779480638792,25.89,75945.39,0.0,0.06123,6e-05,8.99074]
[1779480643829,25.89,75945.08,0.0,0.06119,6e-05,8.98681]
[1779480648863,25.88,75947.46,0.0,0.06133,6e-05,9.00266]
[1779480653898,25.88,75951.04,0.0,0.06154,6e-05,9.02721]
[1779480658932,25.88,75950.76,0.0,0.06151,6e-05,9.02329]
[1779480661244,25.88,75949.95,0.0,0.06145,6e-05,9.01697]
[1779480661252,25.88,75949.95,0.0,0.06145,6e-05,9.01697]
[1779480661263,25.88,75949.95,0.0,0.06145,6e-05,9.01697]
[1779480661451,25.88,75949.6,0.0,0.06142,6e-05,9.01371]
[1779480666466,25.88,75941.33,0.0,0.06089,6e-05,8.95186]
[1779480669459,25.88,75946.21,0.0,0.06119,6e-05,8.98697]
[1779480669477,25.88,75946.21,0.0,0.06119,6e-05,8.98697]
[1779480669482,25.88,75946.21,0.0,0.06119,6e-05,8.98697]
[1779480670013,25.88,75948.86,0.0,0.06136,6e-05,9.00618]
[1779480671499,25.88,75948.86,0.0,0.06136,6e-05,9.00618]
[1779480671510,25.88,75948.62,0.0,0.06135,6e-05,9.00493]
[1779480671990,25.88,75948.62,0.0,0.06135,6e-05,9.00493]
[1779480672071,25.88,75952.65,0.0,0.06161,6e-05,9.0351]
[1779480675648,25.88,75954.1,0.0,0.06171,6e-05,9.04729]
[1779480676056,25.88,75954.28,0.0,0.06173,6e-05,9.0491]
[1779480681090,25.88,75955.23,0.0,0.06181,6e-05,9.0585]
[1779480686127,25.89,75955.46,0.0,0.06184,6e-05,9.06255]
[1779480691161,25.89,75943.91,0.0,0.06112,6e-05,8.97699]
[1779480696197,25.89,75936.02,0.0,0.06065,6e-05,8.92248]
[1779480701231,25.9,75932.35,0.0,0.06045,6e-05,8.89907]
[1779480706267,25.9,75930.88,0.0,0.06039,6e-05,8.89165]
[1779480712314,25.91,75927.6,0.0,0.06022,6e-05,8.87226]
[1779480717348,25.91,75924.25,0.0,0.06004,6e-05,8.85104]
[1779480723838,25.91,75921.65,0.0,0.0599,6e-05,8.83403]
[1779480729190,25.92,75918.26,0.0,0.05973,6e-05,8.8144]
[1779480730920,25.92,75925.5,0.0,0.06019,6e-05,8.86826]
[1779480731085,25.92,75925.5,0.0,0.06019,6e-05,8.86826]
[1779480731186,25.92,75925.5,0.0,0.06019,6e-05,8.86826]
[1779480731447,25.92,75925.85,0.0,0.06022,6e-05,8.87139]
[1779480732808,25.92,75925.04,0.0,0.06017,6e-05,8.86607]
[1779480733463,25.92,75922.36,0.0,0.06001,6e-05,8.84659]
[1779480734473,25.92,75908.7,0.0,0.05918,6e-05,8.74886]
[1779480737274,25.92,75903.44,0.0,0.05887,6e-05,8.71247]
[1779480737551,25.92,75902.29,0.0,0.0588,6e-05,8.70497]
[1779480739129,25.93,75902.29,0.0,0.05881,6e-05,8.70575]
[1779480739313,25.93,75902.29,0.0,0.05881,6e-05,8.70575]
[1779480739387,25.93,75902.22,0.0,0.05881,6e-05,8.70525]
[1779480745545,25.93,75901.38,0.0,0.0588,6e-05,8.70453]
[1779480749571,25.93,75900.71,0.0,0.05878,6e-05,8.702]
[1779480750580,25.94,75900.82,0.0,0.0588,6e-05,8.70431]
[1779480755588,25.94,75901.12,0.0,0.05882,6e-05,8.70575]
[1779480755731,25.94,75899.74,0.0,0.05874,6e-05,8.6966]
[1779480755855,25.94,75895.49,0.0,0.05849,6e-05,8.66687]
[1779480758796,25.94,75899.1,0.0,0.05872,6e-05,8.6944]
[1779480758804,25.94,75899.1,0.0,0.05872,6e-05,8.6944]
[1779480759033,25.94,75899.1,0.0,0.05872,6e-05,8.6944]
[1779480759096,25.94,75895.46,0.0,0.05851,6e-05,8.66908]
[1779480759830,25.94,75895.46,0.0,0.05851,6e-05,8.66908]
[1779480760582,25.95,75887.53,0.0,0.05804,6e-05,8.61398]
[1779480761899,25.95,75886.54,0.0,0.05799,6e-05,8.60786]
[1779480761942,25.95,75886.87,0.0,0.05801,6e-05,8.61021]
[1779480764490,25.95,75886.87,0.0,0.05802,6e-05,8.61117]
[1779480765192,25.95,75888.73,0.0,0.05815,6e-05,8.62636]
[1779480765205,25.95,75878.23,0.0,0.05752,6e-05,8.5515]
[1779480770455,25.96,75877.37,0.0,0.0575,6e-05,8.54955]
[1779480775869,25.96,75877.52,0.0,0.05757,6e-05,8.55696]
[1779480776265,25.96,75877.52,0.0,0.05757,6e-05,8.55696]
[1779480781678,25.97,75876.95,0.0,0.05759,6e-05,8.55928]
[1779480781860,25.97,75876.95,0.0,0.05759,6e-05,8.55928]
[1779480781904,25.97,75876.95,0.0,0.05759,6e-05,8.55928]
[1779480782409,25.97,75876.95,0.0,0.05759,6e-05,8.55928]
[1779480784760,25.97,75870.94,0.0,0.05726,6e-05,8.51985]
[1779480786435,25.98,75873.6,0.0,0.05742,6e-05,8.53986]
[1779480786479,25.99,75884.47,0.0,0.05817,6e-05,8.62831]
[1779480787884,25.99,75884.47,0.0,0.05818,6e-05,8.62931]
[1779480788561,25.99,75884.47,0.0,0.05818,6e-05,8.62931]
[1779480788625,25.99,75900.74,0.0,0.05919,6e-05,8.74901]
[1779480793887,26.0,75904.0,0.0,0.05945,6e-05,8.77892]
[1779480798922,26.01,75903.44,0.0,0.05945,6e-05,8.77869]
[1779480804965,26.01,75902.02,0.0,0.0594,6e-05,8.77286]
[1779480810003,26.02,75901.25,0.0,0.05938,6e-05,8.77082]
[1779480815038,26.02,75910.17,0.0,0.05994,6e-05,8.83543]
[1779480820072,26.02,75910.77,0.0,0.06,6e-05,8.84261]
[1779480825106,26.03,75914.95,0.0,0.06028,6e-05,8.87564]
[1779480830141,26.03,75908.05,0.0,0.05988,6e-05,8.82844]
[1779480835176,26.03,75907.27,0.0,0.05985,6e-05,8.82549]
[1779480840212,26.04,75907.0,0.0,0.05986,6e-05,8.82612]
[1779480845245,26.04,75905.82,0.0,0.05981,6e-05,8.82011]
[1779480850281,26.04,75903.98,0.0,0.05972,6e-05,8.80928]
[1779480855315,26.05,75904.14,0.0,0.05975,6e-05,8.81292]
[1779480860351,26.05,75901.59,0.0,0.05961,6e-05,8.79698]
[1779480865385,26.05,75893.18,0.0,0.05912,6e-05,8.73904]
[1779480870425,26.05,75893.31,0.0,0.05915,6e-05,8.74285]
[1779480875455,26.06,75885.15,0.0,0.05867,6e-05,8.68439]
[1779480880493,26.06,75886.75,0.0,0.05879,6e-05,8.69852]
[1779480882631,26.06,75875.33,0.0,0.05812,6e-05,8.61972]
[1779480886643,26.07,75865.95,0.0,0.05759,6e-05,8.55668]
[1779480892575,26.08,75861.39,0.0,0.05737,6e-05,8.53006]
[1779480897614,26.08,75868.81,0.0,0.05785,6e-05,8.5873]
[1779480902645,26.09,75863.59,0.0,0.05758,6e-05,8.55507]
[1779480907680,26.09,75861.64,0.0,0.0575,6e-05,8.54631]
[1779480912714,26.12,75869.13,0.0,0.05814,6e-05,8.62167]
[1779480917751,26.13,75869.54,0.0,0.0582,6e-05,8.62889]
[1779480922785,26.13,75867.82,0.0,0.05814,6e-05,8.62122]
[1779480927830,26.17,75861.29,0.0,0.05802,6e-05,8.60589]
[1779480928908,26.18,75876.74,0.0,0.05903,6e-05,8.72516]
[1779480934873,26.2,75875.2,0.0,0.05903,6e-05,8.72417]
[1779480939909,26.2,75872.86,0.0,0.05893,6e-05,8.71218]
[1779480944946,26.21,75872.79,0.0,0.05897,6e-05,8.71755]
[1779480945951,26.21,75884.34,0.0,0.05968,6e-05,8.80124]
[1779480950985,26.22,75888.26,0.0,0.05996,6e-05,8.83401]
[1779480956020,26.22,75895.86,0.0,0.06046,6e-05,8.89173]
[1779480961059,26.22,75898.04,0.0,0.06062,6e-05,8.91025]
[1779480966096,26.23,75904.81,0.0,0.06106,6e-05,8.96192]
[1779480969324,26.23,75908.78,0.0,0.06131,6e-05,8.99157]
[1779480969409,26.23,75921.55,0.0,0.06211,6e-05,9.08484]
[1779480970142,26.23,75921.55,0.0,0.06211,6e-05,9.08484]
[1779480971388,26.23,75920.56,0.0,0.06206,6e-05,9.07792]
[1779480971406,26.23,75920.06,0.0,0.06203,6e-05,9.07453]
[1779480978179,26.23,75919.41,0.0,0.062,6e-05,9.07147]
[1779480983216,26.23,75917.97,0.0,0.06192,6e-05,9.06209]
[1779480988250,26.23,75912.44,0.0,0.06158,6e-05,9.023]
[1779480993283,26.23,75911.72,0.0,0.06153,6e-05,9.01595]
[1779480998320,26.24,75912.21,0.0,0.06157,6e-05,9.02075]
[1779481003354,26.24,75912.03,0.0,0.06157,6e-05,9.02077]
[1779481008390,26.24,75911.28,0.0,0.06154,6e-05,9.0166]
[1779481013424,26.24,75922.11,0.0,0.06223,6e-05,9.0967]
[1779481018459,26.24,75928.51,0.0,0.06263,6e-05,9.14402]
[1779481023495,26.24,75927.69,0.0,0.06259,6e-05,9.13855]
[1779481027565,26.24,75917.73,0.0,0.06197,6e-05,9.06653]
[1779481032560,26.24,75907.66,0.0,0.06135,6e-05,8.99467]
[1779481037595,26.25,75908.09,0.0,0.06139,6e-05,8.99955]
[1779481042631,26.25,75905.24,0.0,0.06123,6e-05,8.98045]
[1779481047665,26.25,75900.53,0.0,0.06095,6e-05,8.94786]
[1779481052700,26.25,75898.45,0.0,0.06081,6e-05,8.93145]
[1779481057737,26.25,75905.78,0.0,0.06128,6e-05,8.98605]
[1779481063839,26.25,75911.97,0.0,0.06168,6e-05,9.03182]
[1779481069891,26.26,75921.83,0.0,0.06231,6e-05,9.10478]
[1779481075869,26.26,75923.99,0.0,0.06245,6e-05,9.12126]
[1779481080905,26.26,75924.15,0.0,0.06246,6e-05,9.12308]
[1779481085939,26.26,75925.14,0.0,0.06253,6e-05,9.13094]
[1779481090974,26.26,75928.08,0.0,0.06272,6e-05,9.153]
[1779481096015,26.26,75927.53,0.0,0.06269,6e-05,9.14951]
[1779481102055,26.26,75927.27,0.0,0.06268,6e-05,9.14832]
[1779481107092,26.26,75936.41,0.0,0.06327,6e-05,9.21575]
[1779481112548,26.26,75936.07,0.0,0.06323,6e-05,9.21022]
[1779481118192,26.26,75932.47,0.0,0.063,6e-05,9.18417]
[1779481120250,26.26,75918.42,0.0,0.06211,6e-05,9.08171]
[1779481124235,26.26,75905.29,0.0,0.0613,6e-05,8.9874]
[1779481129270,26.27,75900.93,0.0,0.06105,6e-05,8.95789]
[1779481134305,26.27,75901.47,0.0,0.0611,6e-05,8.96386]
[1779481139339,26.27,75898.61,0.0,0.06094,6e-05,8.94547]
[1779481144377,26.27,75898.2,0.0,0.06094,6e-05,8.9448]
[1779481147868,26.28,75898.63,0.0,0.06097,6e-05,8.94882]
[1779481148160,26.28,75895.01,0.0,0.06076,6e-05,8.92361]
[1779481150193,26.28,75886.31,0.0,0.06023,6e-05,8.86151]
[1779481150237,26.28,75886.31,0.0,0.06023,6e-05,8.86151]
[1779481154831,26.28,75875.04,0.0,0.05956,6e-05,8.78336]
[1779481156222,26.28,75874.69,0.0,0.05955,6e-05,8.78227]
[1779481156456,26.28,75874.69,0.0,0.05955,6e-05,8.78227]
[1779481160506,26.29,75861.33,0.0,0.05877,6e-05,8.69018]
[1779481162544,26.29,75856.64,0.0,0.0585,6e-05,8.65866]
[1779481162602,26.29,75851.96,0.0,0.05823,6e-05,8.62646]
[1779481164583,26.29,75851.96,0.0,0.05824,6e-05,8.62738]
[1779481164686,26.29,75858.72,0.0,0.05865,6e-05,8.67613]
[1779481167799,26.29,75863.15,0.0,0.05893,6e-05,8.70931]
[1779481168092,26.29,75867.37,0.0,0.05919,6e-05,8.74012]
[1779481173579,26.3,75875.66,0.0,0.05972,6e-05,8.80052]
[1779481178616,26.3,75879.11,0.0,0.05995,6e-05,8.82847]
[1779481183652,26.31,75881.01,0.0,0.0601,6e-05,8.84527]
[1779481188690,26.31,75889.21,0.0,0.06063,6e-05,8.90701]
[1779481193728,26.31,75881.77,0.0,0.06019,6e-05,8.85633]
[1779481198759,26.32,75882.02,0.0,0.06023,6e-05,8.86098]
[1779481203795,26.32,75882.53,0.0,0.06029,6e-05,8.86726]
[1779481208833,26.32,75876.71,0.0,0.05996,6e-05,8.82824]
[1779481213865,26.33,75873.98,0.0,0.05981,6e-05,8.81145]
[1779481218901,26.33,75874.65,0.0,0.05988,6e-05,8.81881]
[1779481223936,26.33,75873.08,0.0,0.0598,6e-05,8.81011]
[1779481228971,26.34,75872.7,0.0,0.0598,6e-05,8.80988]
[1779481234014,26.34,75866.84,0.0,0.05945,6e-05,8.76765]
[1779481239059,26.34,75859.7,0.0,0.05905,6e-05,8.72059]
[1779481244093,26.35,75853.01,0.0,0.05868,6e-05,8.67669]
[1779481245366,26.35,75851.33,0.0,0.05858,6e-05,8.66557]
[1779481245479,26.35,75851.33,0.0,0.05858,6e-05,8.66557]
[1779481246117,26.35,75849.15,0.0,0.05846,6e-05,8.65094]
[1779481247000,26.35,75849.15,0.0,0.05846,6e-05,8.65094]
[1779481247037,26.35,75849.15,0.0,0.05846,6e-05,8.65094]
[1779481247118,26.35,75835.76,0.0,0.05767,6e-05,8.55751]
[1779481247288,26.35,75835.76,0.0,0.05767,6e-05,8.55751]
[1779481248124,26.35,75833.45,0.0,0.05754,6e-05,8.54226]
[1779481249066,26.35,75833.45,0.0,0.05754,6e-05,8.54226]
[1779481251205,26.36,75833.55,0.0,0.05757,6e-05,8.54588]
[1779481253109,26.36,75838.19,0.0,0.05785,6e-05,8.5794]
[1779481253138,26.36,75838.19,0.0,0.05785,6e-05,8.5794]
[1779481255161,26.36,75842.06,0.0,0.0581,6e-05,8.60844]
[1779481255183,26.36,75842.75,0.0,0.05815,6e-05,8.61419]
[1779481257213,26.36,75842.75,0.0,0.05816,6e-05,8.61508]
[1779481257246,26.36,75842.75,0.0,0.05816,6e-05,8.61508]
[1779481259261,26.36,75845.05,0.0,0.05831,6e-05,8.63305]
[1779481259286,26.36,75845.05,0.0,0.05831,6e-05,8.63305]
[1779481260808,26.36,75841.21,0.0,0.05809,6e-05,8.6069]
[1779481260849,26.36,75841.21,0.0,0.05809,6e-05,8.6069]
[1779481261315,26.37,75839.33,0.0,0.05798,6e-05,8.59457]
[1779481261337,26.37,75839.33,0.0,0.05798,6e-05,8.59457]
[1779481263371,26.37,75837.68,0.0,0.0579,6e-05,8.58482]
[1779481263393,26.37,75837.68,0.0,0.0579,6e-05,8.58482]
[1779481268417,26.37,75835.08,0.0,0.0578,6e-05,8.57236]
[1779481272605,26.38,75833.48,0.0,0.05774,6e-05,8.56506]
[1779481272637,26.38,75833.48,0.0,0.05774,6e-05,8.56506]
[1779481273656,26.38,75835.91,0.0,0.05788,6e-05,8.5821]
[1779481273684,26.38,75835.91,0.0,0.05788,6e-05,8.5821]
[1779481274882,26.38,75837.17,0.0,0.05797,6e-05,8.5929]
[1779481274915,26.38,75837.17,0.0,0.05797,6e-05,8.5929]
[1779481280661,26.38,75839.53,0.0,0.05813,6e-05,8.61136]
[1779481282365,26.39,75854.81,0.0,0.05909,6e-05,8.72465]
[1779481286395,26.39,75864.21,0.0,0.05968,6e-05,8.79432]
[1779481290565,26.4,75877.43,0.0,0.06051,6e-05,8.89115]
[1779481295938,26.4,75877.79,0.0,0.06053,6e-05,8.89259]
[1779481298871,26.4,75880.91,0.0,0.06073,6e-05,8.91631]
[1779481298888,26.4,75880.91,0.0,0.06073,6e-05,8.91631]
[1779481298993,26.4,75880.91,0.0,0.06073,6e-05,8.91631]
[1779481299131,26.4,75880.91,0.0,0.06073,6e-05,8.91631]
[1779481299021,26.4,75882.37,0.0,0.06082,6e-05,8.9272]
[1779481302598,26.4,75888.3,0.0,0.0612,6e-05,8.97095]
[1779481302628,26.4,75888.3,0.0,0.0612,6e-05,8.97095]
[1779481302708,26.4,75888.62,0.0,0.06122,6e-05,8.97359]
[1779481303732,26.4,75888.62,0.0,0.06122,6e-05,8.97359]
[1779481304700,26.4,75889.32,0.0,0.06127,6e-05,8.9793]
[1779481307439,26.41,75896.79,0.0,0.06174,6e-05,9.03383]
[1779481307638,26.41,75901.5,0.0,0.06204,6e-05,9.06816]
[1779481308801,26.41,75901.5,0.0,0.06204,6e-05,9.06816]
[1779481308825,26.41,75907.28,0.0,0.0624,6e-05,9.11047]
[1779481312897,26.41,75909.85,0.0,0.06257,6e-05,9.12938]
[1779481312913,26.41,75914.02,0.0,0.06283,6e-05,9.15986]
[1779481314962,26.41,75914.02,0.0,0.06283,6e-05,9.15986]
[1779481315063,26.41,75913.72,0.0,0.06281,6e-05,9.15774]
[1779481318626,26.41,75896.67,0.0,0.06174,6e-05,9.03345]
[1779481323663,26.4,75896.85,0.0,0.06173,6e-05,9.03211]
[1779481328697,26.4,75898.54,0.0,0.0618,6e-05,9.04124]
[1779481333732,26.4,75895.99,0.0,0.06165,6e-05,9.02371]
[1779481338766,26.4,75896.09,0.0,0.06167,6e-05,9.02516]
[1779481343803,26.4,75894.38,0.0,0.06157,6e-05,9.01356]
[1779481348837,26.4,75894.56,0.0,0.06159,6e-05,9.0157]
[1779481353872,26.4,75894.38,0.0,0.06156,6e-05,9.01224]
[1779481357605,26.4,75886.08,0.0,0.06106,6e-05,8.95327]
[1779481357730,26.4,75886.08,0.0,0.06106,6e-05,8.95327]
[1779481358054,26.41,75864.77,0.0,0.05976,6e-05,8.80114]
[1779481362297,26.41,75857.59,0.0,0.05934,6e-05,8.75246]
[1779481362320,26.41,75857.59,0.0,0.05934,6e-05,8.75246]
[1779481363057,26.41,75859.88,0.0,0.05948,6e-05,8.76931]
[1779481363690,26.41,75859.88,0.0,0.05948,6e-05,8.76931]
[1779481363695,26.41,75859.88,0.0,0.05948,6e-05,8.76931]
[1779481363943,26.41,75859.88,0.0,0.05949,6e-05,8.7699]
[1779481368978,26.41,75862.05,0.0,0.05965,6e-05,8.78825]
[1779481373777,26.42,75865.57,0.0,0.05988,6e-05,8.81555]
[1779481374191,26.42,75865.57,0.0,0.05988,6e-05,8.81555]
[1779481376681,26.42,75865.51,0.0,0.05989,6e-05,8.81667]
[1779481378033,26.42,75864.25,0.0,0.05982,6e-05,8.80823]
[1779481384086,26.42,75871.72,0.0,0.0603,6e-05,8.86443]
[1779481390128,26.42,75871.16,0.0,0.06028,6e-05,8.86291]
[1779481395162,26.43,75869.5,0.0,0.0602,6e-05,8.85312]
[1779481400201,26.43,75870.38,0.0,0.06027,6e-05,8.86147]
[1779481405233,26.43,75868.83,0.0,0.0602,6e-05,8.85243]
[1779481410271,26.43,75878.69,0.0,0.06081,6e-05,8.92472]
[1779481413290,26.44,75894.38,0.0,0.06177,6e-05,9.0353]
[1779481418324,26.44,75894.8,0.0,0.0618,6e-05,9.03894]
[1779481421349,26.44,75884.64,0.0,0.06118,6e-05,8.9662]
[1779481426382,26.44,75885.03,0.0,0.06121,6e-05,8.97015]
[1779481431416,26.44,75886.37,0.0,0.06131,6e-05,8.98096]
[1779481435448,26.44,75896.95,0.0,0.06197,6e-05,9.05806]
[1779481437199,26.44,75896.95,0.0,0.06197,6e-05,9.05806]
[1779481437647,26.44,75896.93,0.0,0.06197,6e-05,9.05814]
[1779481437857,26.44,75867.65,0.0,0.06017,6e-05,8.84794]
[1779481443308,26.44,75862.85,0.0,0.05987,6e-05,8.81341]
[1779481443320,26.44,75862.85,0.0,0.05987,6e-05,8.81341]
[1779481443503,26.44,75862.08,0.0,0.05983,6e-05,8.80842]
[1779481446558,26.44,75861.43,0.0,0.05979,6e-05,8.80429]
[1779481448583,26.44,75859.69,0.0,0.0597,6e-05,8.7934]
[1779481454166,26.45,75864.06,0.0,0.05999,6e-05,8.82685]
[1779481459624,26.45,75863.25,0.0,0.05996,6e-05,8.8241]
[1779481464657,26.45,75861.34,0.0,0.05987,6e-05,8.81264]
[1779481468688,26.45,75871.01,0.0,0.06047,6e-05,8.88325]
[1779481472748,26.46,75860.16,0.0,0.0598,6e-05,8.80416]
[1779481477751,26.46,75866.1,0.0,0.06018,6e-05,8.84841]
[1779481482818,26.46,75864.03,0.0,0.06007,6e-05,8.83552]
[1779481487826,26.46,75867.02,0.0,0.06027,6e-05,8.85864]
[1779481492889,26.47,75862.68,0.0,0.06002,6e-05,8.82944]
[1779481495884,26.47,75874.67,0.0,0.06076,6e-05,8.91605]
[1779481501038,26.47,75876.79,0.0,0.0609,6e-05,8.9322]
[1779481504949,26.47,75854.57,0.0,0.05956,6e-05,8.77519]
[1779481510168,26.47,75848.5,0.0,0.05921,6e-05,8.73447]
[1779481516024,26.48,75855.27,0.0,0.05966,6e-05,8.78703]
[1779481521058,26.48,75857.18,0.0,0.0598,6e-05,8.80332]
[1779481526094,26.48,75860.09,0.0,0.06,6e-05,8.82672]
[1779481531130,26.49,75861.37,0.0,0.06008,6e-05,8.83553]
[1779481536164,26.49,75863.78,0.0,0.06025,6e-05,8.85534]
[1779481541200,26.49,75870.26,0.0,0.06067,6e-05,8.90399]
[1779481545267,26.5,75884.58,0.0,0.06156,6e-05,9.00802]
[1779481547242,26.5,75893.97,0.0,0.06215,6e-05,9.07681]
[1779481552279,26.5,75895.27,0.0,0.06224,6e-05,9.08717]
[1779481557313,26.5,75895.67,0.0,0.06228,6e-05,9.09095]
[1779481562348,26.5,75892.34,0.0,0.06208,6e-05,9.06796]
[1779481567384,26.5,75886.68,0.0,0.06174,6e-05,9.02835]
[1779481572419,26.5,75879.94,0.0,0.06133,6e-05,8.98128]
[1779481577454,26.51,75887.06,0.0,0.06178,6e-05,9.03393]
[1779481582489,26.51,75882.02,0.0,0.06148,6e-05,8.99877]
[1779481587525,26.51,75875.79,0.0,0.06111,6e-05,8.95524]
[1779481592560,26.51,75871.32,0.0,0.06083,6e-05,8.9216]
[1779481597595,26.51,75869.97,0.0,0.06076,6e-05,8.9133]
[1779481602630,26.51,75867.55,0.0,0.06062,6e-05,8.89727]
[1779481608037,26.51,75873.22,0.0,0.06097,6e-05,8.93872]
[1779481608670,26.51,75878.09,0.0,0.06127,6e-05,8.97378]
[1779481608716,26.51,75878.09,0.0,0.06127,6e-05,8.97378]
[1779481608812,26.51,75890.09,0.0,0.06202,6e-05,9.06021]
[1779481610610,26.51,75890.09,0.0,0.06202,6e-05,9.06033]
[1779481610635,26.51,75890.09,0.0,0.06202,6e-05,9.06033]
[1779481610688,26.51,75894.47,0.0,0.06229,6e-05,9.09193]
[1779481615859,26.51,75885.75,0.0,0.06175,6e-05,9.02911]
[1779481622157,26.51,75886.76,0.0,0.06182,6e-05,9.03658]
[1779481627272,26.52,75879.67,0.0,0.06138,6e-05,8.9859]
[1779481630344,26.52,75894.85,0.0,0.06233,6e-05,9.09588]
[1779481639893,26.52,75895.6,0.0,0.06237,6e-05,9.10112]
[1779481644928,26.52,75887.78,0.0,0.06189,6e-05,9.04465]
[1779481649963,26.52,75890.07,0.0,0.06203,6e-05,9.06146]
[1779481655001,26.52,75891.0,0.0,0.06207,6e-05,9.06527]
[1779481660032,26.52,75891.26,0.0,0.06209,6e-05,9.06729]
[1779481666074,26.52,75892.09,0.0,0.06214,6e-05,9.07345]
[1779481671110,26.52,75893.16,0.0,0.06221,6e-05,9.08129]
[1779481676144,26.52,75892.46,0.0,0.06217,6e-05,9.07636]
[1779481681180,26.52,75893.15,0.0,0.06221,6e-05,9.08137]
[1779481686213,26.52,75889.26,0.0,0.06197,6e-05,9.05347]
[1779481691249,26.52,75887.72,0.0,0.06188,6e-05,9.04269]
[1779481696284,26.52,75889.78,0.0,0.06201,6e-05,9.05788]
[1779481702326,26.52,75887.47,0.0,0.06187,6e-05,9.04167]
[1779481709380,26.52,75888.67,0.0,0.06195,6e-05,9.05083]
[1779481714462,26.52,75886.15,0.0,0.06177,6e-05,9.02995]
[1779481720469,26.52,75886.59,0.0,0.06181,6e-05,9.03377]
[1779481725487,26.52,75887.84,0.0,0.06189,6e-05,9.04365]
[1779481729514,26.52,75898.41,0.0,0.06256,6e-05,9.12045]
[1779481732536,26.52,75908.65,0.0,0.0632,6e-05,9.19476]
[1779481737570,26.52,75905.21,0.0,0.06298,6e-05,9.16945]
[1779481742605,26.52,75910.67,0.0,0.06332,6e-05,9.20901]
[1779481747759,26.52,75914.88,0.0,0.06359,6e-05,9.23933]
[1779481753683,26.52,75916.35,0.0,0.06367,6e-05,9.24939]
[1779481758718,26.52,75915.45,0.0,0.06361,6e-05,9.24237]
[1779481763753,26.52,75922.02,0.0,0.06402,6e-05,9.28964]
[1779481768789,26.52,75930.48,0.0,0.06455,6e-05,9.3504]
[1779481773824,26.52,75931.99,0.0,0.06462,6e-05,9.35692]
[1779481778860,26.51,75935.69,0.0,0.06484,6e-05,9.38235]
[1779481784236,26.51,75935.84,0.0,0.06484,6e-05,9.38201]
[1779481789940,26.51,75929.58,0.0,0.06442,6e-05,9.33382]
[1779481795034,26.51,75926.32,0.0,0.0642,6e-05,9.30875]
[1779481801033,26.51,75926.86,0.0,0.06422,6e-05,9.31161]
[1779481803036,26.51,75906.5,0.0,0.06293,6e-05,9.16285]
[1779481808075,26.51,75903.9,0.0,0.06277,6e-05,9.14447]
[1779481813110,26.51,75899.16,0.0,0.06248,6e-05,9.1105]
[1779481818145,26.51,75895.5,0.0,0.06225,6e-05,9.08457]
[1779481823178,26.51,75896.37,0.0,0.06231,6e-05,9.09135]
[1779481828213,26.51,75895.93,0.0,0.06229,6e-05,9.08858]
[1779481833254,26.51,75894.45,0.0,0.06218,6e-05,9.07519]
[1779481838304,26.51,75893.84,0.0,0.06214,6e-05,9.07114]
[1779481843325,26.51,75891.19,0.0,0.06198,6e-05,9.05241]
[1779481848361,26.51,75895.12,0.0,0.06223,6e-05,9.0813]
[1779481854403,26.51,75897.57,0.0,0.06239,6e-05,9.09932]
[1779481859437,26.51,75890.18,0.0,0.06193,6e-05,9.04634]
[1779481863017,26.51,75889.48,0.0,0.06189,6e-05,9.04156]
[1779481863738,26.51,75889.48,0.0,0.06189,6e-05,9.04156]
[1779481863803,26.51,75883.05,0.0,0.06149,6e-05,8.99543]
[1779481863958,26.51,75883.05,0.0,0.06149,6e-05,8.99543]
[1779481864307,26.51,75883.05,0.0,0.06149,6e-05,8.99543]
[1779481864532,26.51,75853.11,0.0,0.05966,6e-05,8.78186]
[1779481865337,26.51,75853.11,0.0,0.05966,6e-05,8.78186]
[1779481865428,26.51,75853.11,0.0,0.05966,6e-05,8.78186]
[1779481865545,26.51,75807.72,0.0,0.05697,6e-05,8.46381]
[1779481868092,26.51,75807.43,0.0,0.05695,6e-05,8.46199]
[1779481868227,26.51,75807.43,0.0,0.05695,6e-05,8.46199]
[1779481868531,26.51,75807.43,0.0,0.05695,6e-05,8.46199]
[1779481868557,26.51,75807.43,0.0,0.05695,6e-05,8.46199]
[1779481868613,26.51,75771.95,0.0,0.05491,6e-05,8.21826]
[1779481870189,26.51,75768.17,0.0,0.0547,6e-05,8.19255]
[1779481870257,26.51,75768.17,0.0,0.0547,6e-05,8.19255]
[1779481870668,26.51,75774.57,0.0,0.05506,6e-05,8.23612]
[1779481873713,26.51,75781.94,0.0,0.05549,6e-05,8.288]
[1779481876391,26.52,75786.57,0.0,0.05578,6e-05,8.32188]
[1779481879218,26.52,75783.85,0.0,0.05563,6e-05,8.30465]
[1779481879223,26.52,75783.85,0.0,0.05563,6e-05,8.30465]
[1779481879253,26.52,75783.85,0.0,0.05563,6e-05,8.30465]
[1779481879724,26.52,75784.77,0.0,0.05569,6e-05,8.31145]
[1779481884759,26.52,75782.28,0.0,0.05557,6e-05,8.29681]
[1779481886859,26.52,75808.66,0.0,0.0571,6e-05,8.4796]
[1779481887286,26.52,75808.66,0.0,0.0571,6e-05,8.4796]
[1779481887325,26.52,75808.66,0.0,0.0571,6e-05,8.4796]
[1779481887787,26.52,75808.66,0.0,0.0571,6e-05,8.4796]
[1779481888793,26.52,75821.53,0.0,0.05786,6e-05,8.56994]
[1779481889308,26.52,75821.53,0.0,0.05786,6e-05,8.56994]
[1779481889315,26.52,75821.53,0.0,0.05786,6e-05,8.56994]
[1779481889343,26.52,75821.53,0.0,0.05786,6e-05,8.56994]
[1779481889800,26.52,75822.42,0.0,0.05792,6e-05,8.57616]
[1779481893639,26.52,75823.44,0.0,0.05794,6e-05,8.57853]
[1779481893675,26.52,75823.44,0.0,0.05794,6e-05,8.57853]
[1779481893830,26.52,75818.44,0.0,0.05764,6e-05,8.54307]
[1779481894634,26.52,75818.44,0.0,0.05764,6e-05,8.54307]
[1779481894675,26.52,75818.44,0.0,0.05764,6e-05,8.54307]
[1779481894836,26.52,75810.06,0.0,0.05715,6e-05,8.48428]
[1779481895650,26.52,75810.06,0.0,0.05715,6e-05,8.48428]
[1779481895692,26.52,75810.06,0.0,0.05715,6e-05,8.48428]
[1779481895846,26.52,75808.7,0.0,0.05706,6e-05,8.47443]
[1779481896845,26.52,75808.7,0.0,0.05706,6e-05,8.47443]
[1779481896887,26.52,75808.7,0.0,0.05706,6e-05,8.47443]
[1779481896855,26.52,75800.08,0.0,0.05656,6e-05,8.41438]
[1779481897711,26.52,75800.08,0.0,0.05656,6e-05,8.41438]
[1779481897743,26.52,75800.08,0.0,0.05656,6e-05,8.41438]
[1779481897857,26.52,75800.08,0.0,0.05656,6e-05,8.41404]
[1779481899530,26.52,75794.71,0.0,0.05625,6e-05,8.37733]
[1779481899541,26.52,75794.71,0.0,0.05625,6e-05,8.37733]
[1779481899563,26.52,75794.71,0.0,0.05625,6e-05,8.37733]
[1779481899874,26.52,75797.23,0.0,0.0564,6e-05,8.39508]
[1779481902895,26.52,75841.55,0.0,0.05901,6e-05,8.7048]
[1779481903283,26.52,75841.55,0.0,0.05901,6e-05,8.7048]
[1779481903307,26.52,75841.55,0.0,0.05901,6e-05,8.7048]
[1779481903900,26.52,75828.89,0.0,0.05826,6e-05,8.61588]
[1779481908934,26.52,75817.23,0.0,0.05755,6e-05,8.53269]
[1779481910863,26.52,75801.83,0.0,0.05665,6e-05,8.42535]
[1779481911956,26.52,75781.75,0.0,0.05549,6e-05,8.28653]
[1779481914490,26.52,75779.03,0.0,0.05534,6e-05,8.26845]
[1779481914546,26.52,75779.03,0.0,0.05534,6e-05,8.26845]
[1779481914586,26.52,75779.74,0.0,0.05538,6e-05,8.27384]
[1779481916256,26.52,75779.25,0.0,0.05536,6e-05,8.27157]
[1779481916277,26.52,75779.25,0.0,0.05536,6e-05,8.27157]
[1779481916302,26.52,75779.05,0.0,0.05535,6e-05,8.27021]
[1779481921317,26.52,75774.41,0.0,0.0551,6e-05,8.23949]
[1779481923866,26.52,75778.7,0.0,0.05536,6e-05,8.27051]
[1779481923913,26.52,75778.7,0.0,0.05536,6e-05,8.27051]
[1779481923869,26.52,75792.3,0.0,0.05614,6e-05,8.36376]
[1779481924708,26.53,75798.58,0.0,0.05651,6e-05,8.40802]
[1779481926920,26.53,75798.58,0.0,0.05651,6e-05,8.40837]
[1779481926960,26.53,75798.58,0.0,0.05651,6e-05,8.40837]
[1779481926939,26.53,75797.03,0.0,0.05642,6e-05,8.39801]
[1779481928869,26.53,75797.03,0.0,0.05642,6e-05,8.39801]
[1779481928890,26.53,75797.03,0.0,0.05642,6e-05,8.39801]
[1779481928960,26.53,75796.46,0.0,0.0564,6e-05,8.39477]
[1779481929636,26.53,75782.23,0.0,0.05558,6e-05,8.29702]
[1779481935502,26.53,75784.88,0.0,0.05575,6e-05,8.31726]
[1779481941188,26.53,75790.3,0.0,0.05605,6e-05,8.35316]
[1779481946224,26.53,75791.51,0.0,0.05611,6e-05,8.36059]
[1779481951259,26.53,75792.62,0.0,0.05615,6e-05,8.36418]
[1779481956293,26.52,75798.92,0.0,0.0565,6e-05,8.40643]
[1779481960533,26.52,75809.85,0.0,0.05712,6e-05,8.48084]
[1779481963891,26.52,75815.32,0.0,0.05744,6e-05,8.51766]
[1779481963988,26.52,75810.99,0.0,0.05718,6e-05,8.48713]
[1779481969387,26.52,75807.29,0.0,0.05694,6e-05,8.45926]
[1779481974769,26.52,75810.7,0.0,0.05713,6e-05,8.48128]
[1779481977805,26.51,75820.32,0.0,0.05768,6e-05,8.54683]
[1779481979463,26.51,75799.41,0.0,0.05645,6e-05,8.40047]
[1779481984508,26.51,75801.79,0.0,0.05658,6e-05,8.4159]
[1779481989547,26.51,75809.56,0.0,0.05701,6e-05,8.46778]
[1779481994579,26.51,75818.06,0.0,0.05749,6e-05,8.52468]
[1779481997204,26.5,75819.0,0.0,0.05754,6e-05,8.53022]
[1779481997257,26.5,75819.0,0.0,0.05754,6e-05,8.53022]
[1779481997971,26.5,75834.02,0.0,0.05841,6e-05,8.63371]
[1779481998577,26.5,75834.02,0.0,0.05841,6e-05,8.63371]
[1779481998585,26.5,75834.02,0.0,0.05841,6e-05,8.63371]
[1779481998608,26.5,75834.02,0.0,0.05841,6e-05,8.63371]
[1779481998663,26.5,75836.7,0.0,0.05857,6e-05,8.65252]
[1779481999941,26.5,75836.7,0.0,0.05857,6e-05,8.65252]
[1779481999988,26.5,75837.0,0.0,0.05859,6e-05,8.65396]
[1779482004568,26.5,75838.17,0.0,0.05863,6e-05,8.65939]
[1779482009682,26.49,75837.91,0.0,0.05859,6e-05,8.6541]
[1779482013710,26.49,75829.33,0.0,0.05804,6e-05,8.58894]
[1779482015725,26.49,75818.69,0.0,0.0574,6e-05,8.51301]
[1779482020762,26.49,75831.56,0.0,0.05814,6e-05,8.60096]
[1779482025798,26.48,75837.63,0.0,0.05847,6e-05,8.6398]
[1779482030833,26.48,75835.22,0.0,0.0583,6e-05,8.61961]
[1779482035867,26.48,75835.63,0.0,0.0583,6e-05,8.61946]
[1779482040922,26.47,75835.15,0.0,0.05824,6e-05,8.61322]
[1779482042936,26.47,75847.28,0.0,0.05896,6e-05,8.69733]
[1779482047972,26.47,75846.19,0.0,0.05886,6e-05,8.68619]
[1779482055029,26.46,75837.4,0.0,0.0583,6e-05,8.6195]
[1779482060061,26.46,75841.19,0.0,0.0585,6e-05,8.64373]
[1779482065095,26.45,75839.57,0.0,0.05838,6e-05,8.62937]
[1779482068990,26.45,75841.44,0.0,0.05847,6e-05,8.64015]
[1779482070132,26.45,75859.96,0.0,0.05957,6e-05,8.76954]
[1779482072389,26.45,75864.56,0.0,0.05982,6e-05,8.79749]
[1779482072394,26.45,75864.56,0.0,0.05982,6e-05,8.79749]
[1779482072421,26.45,75864.56,0.0,0.05982,6e-05,8.79749]
[1779482072522,26.45,75864.86,0.0,0.05983,6e-05,8.79963]
[1779482074460,26.45,75864.76,0.0,0.05982,6e-05,8.79808]
[1779482075166,26.44,75864.76,0.0,0.05981,6e-05,8.79643]
[1779482080202,26.44,75861.19,0.0,0.05956,6e-05,8.76794]
[1779482085244,26.44,75861.66,0.0,0.05956,6e-05,8.7682]
[1779482086247,26.44,75873.88,0.0,0.0603,6e-05,8.85442]
[1779482087258,26.44,75885.25,0.0,0.061,6e-05,8.9357]
[1779482092289,26.43,75891.58,0.0,0.06134,6e-05,8.97575]
[1779482097110,26.42,75892.48,0.0,0.06137,6e-05,8.97887]
[1779482102457,26.42,75890.47,0.0,0.06119,6e-05,8.95813]
[1779482103375,26.41,75880.92,0.0,0.06058,6e-05,8.88752]
[1779482105160,26.41,75880.92,0.0,0.06058,6e-05,8.88752]
[1779482112231,26.41,75876.01,0.0,0.06022,6e-05,8.845]
[1779482118480,26.4,75890.74,0.0,0.06106,6e-05,8.94334]
[1779482123515,26.39,75888.61,0.0,0.06088,6e-05,8.92263]
[1779482130565,26.38,75888.26,0.0,0.06079,6e-05,8.91257]
[1779482135599,26.36,75881.22,0.0,0.06022,6e-05,8.84477]
[1779482140635,26.36,75876.19,0.0,0.05987,6e-05,8.80406]
[1779482145670,26.35,75872.94,0.0,0.05963,6e-05,8.77625]
[1779482150706,26.33,75884.05,0.0,0.06019,6e-05,8.84152]
[1779482155742,26.3,75884.29,0.0,0.05992,6e-05,8.81062]
[1779482161785,26.28,75883.92,0.0,0.05977,6e-05,8.79312]
[1779482164806,26.27,75873.74,0.0,0.05912,6e-05,8.71778]
[1779482169841,26.27,75876.64,0.0,0.05926,6e-05,8.73412]
[1779482174880,26.26,75877.4,0.0,0.05927,6e-05,8.73505]
[1779482179915,26.26,75878.57,0.0,0.0593,6e-05,8.73879]
[1779482184950,26.25,75888.45,0.0,0.05986,6e-05,8.8048]
[1779482189984,26.25,75894.93,0.0,0.06021,6e-05,8.84602]
[1779482195020,26.24,75897.3,0.0,0.06029,6e-05,8.85465]
[1779482200066,26.23,75895.78,0.0,0.06015,6e-05,8.83848]
[1779482205101,26.23,75901.3,0.0,0.06046,6e-05,8.87429]
[1779482210136,26.23,75900.18,0.0,0.06038,6e-05,8.86503]
[1779482215171,26.23,75891.72,0.0,0.05987,6e-05,8.80478]
[1779482215622,26.23,75891.72,0.0,0.05987,6e-05,8.80478]
[1779482215625,26.23,75891.72,0.0,0.05987,6e-05,8.80478]
[1779482215893,26.23,75891.72,0.0,0.05987,6e-05,8.80478]
[1779482216200,26.23,75893.72,0.0,0.05999,6e-05,8.81888]
[1779482217185,26.23,75870.51,0.0,0.05857,6e-05,8.65229]
[1779482218192,26.23,75854.16,0.0,0.05759,6e-05,8.53669]
[1779482223227,26.23,75865.34,0.0,0.05828,6e-05,8.61821]
[1779482223702,26.23,75865.34,0.0,0.05828,6e-05,8.61821]
[1779482224235,26.23,75861.64,0.0,0.05806,6e-05,8.59208]
[1779482229271,26.23,75860.15,0.0,0.05801,6e-05,8.58595]
[1779482234309,26.24,75855.08,0.0,0.05774,6e-05,8.55443]
[1779482239339,26.24,75852.52,0.0,0.05763,6e-05,8.54076]
[1779482244379,26.25,75858.34,0.0,0.05801,6e-05,8.58604]
[1779482247397,26.25,75873.17,0.0,0.05892,6e-05,8.69336]
[1779482248014,26.25,75873.17,0.0,0.05892,6e-05,8.69336]
[1779482248911,26.25,75873.53,0.0,0.05895,6e-05,8.69655]
[1779482254445,26.26,75869.63,0.0,0.05873,6e-05,8.67006]
[1779482259479,26.26,75872.48,0.0,0.05893,6e-05,8.69379]
[1779482264514,26.27,75872.11,0.0,0.05894,6e-05,8.69468]
[1779482269553,26.27,75875.45,0.0,0.05918,6e-05,8.72269]
[1779482274586,26.28,75881.69,0.0,0.05959,6e-05,8.77048]
[1779482279622,26.28,75884.3,0.0,0.05977,6e-05,8.79228]
[1779482284655,26.28,75880.45,0.0,0.05957,6e-05,8.76807]
[1779482289690,26.29,75876.41,0.0,0.05935,6e-05,8.74281]
[1779482294724,26.29,75874.07,0.0,0.05924,6e-05,8.72983]
[1779482299759,26.3,75874.49,0.0,0.0593,6e-05,8.73649]
[1779482304794,26.3,75873.93,0.0,0.0593,6e-05,8.73614]
[1779482309829,26.31,75878.39,0.0,0.0596,6e-05,8.77135]
[1779482314865,26.31,75885.12,0.0,0.06002,6e-05,8.81966]
[1779482321915,26.32,75881.83,0.0,0.05986,6e-05,8.80076]
[1779482326951,26.32,75878.52,0.0,0.05968,6e-05,8.78059]
[1779482331986,26.32,75875.7,0.0,0.05954,6e-05,8.76396]
[1779482338029,26.33,75875.75,0.0,0.05958,6e-05,8.76853]
[1779482341048,26.33,75888.95,0.0,0.06041,6e-05,8.86474]
[1779482343851,26.33,75890.41,0.0,0.0605,6e-05,8.8763]
[1779482345818,26.33,75895.71,0.0,0.06084,6e-05,8.91543]
[1779482345823,26.33,75895.71,0.0,0.06084,6e-05,8.91543]
[1779482346085,26.33,75901.08,0.0,0.06118,6e-05,8.95457]
[1779482351119,26.34,75905.67,0.0,0.06148,6e-05,8.98983]
[1779482356297,26.34,75904.02,0.0,0.06139,6e-05,8.97905]
[1779482362197,26.34,75906.44,0.0,0.06153,6e-05,8.99516]
[1779482367233,26.34,75894.83,0.0,0.0608,6e-05,8.91051]
[1779482372265,26.34,75891.98,0.0,0.0606,6e-05,8.8867]
[1779482377301,26.33,75892.79,0.0,0.06064,6e-05,8.89062]
[1779482382336,26.33,75894.95,0.0,0.06077,6e-05,8.90653]
[1779482387371,26.34,75895.01,0.0,0.0608,6e-05,8.9096]
[1779482392406,26.34,75892.97,0.0,0.06069,6e-05,8.89751]
[1779482397442,26.34,75893.12,0.0,0.06073,6e-05,8.9013]
[1779482402477,26.35,75896.74,0.0,0.06097,6e-05,8.92985]
[1779482407512,26.35,75896.19,0.0,0.06096,6e-05,8.92824]
[1779482412547,26.35,75896.55,0.0,0.061,6e-05,8.93314]
[1779482417583,26.35,75895.62,0.0,0.06096,6e-05,8.92873]
[1779482422617,26.36,75903.46,0.0,0.06147,6e-05,8.98735]
[1779482425136,26.36,75886.55,0.0,0.06042,6e-05,8.86482]
[1779482430674,26.36,75884.15,0.0,0.06027,6e-05,8.84826]
[1779482435736,26.36,75883.49,0.0,0.06021,6e-05,8.83958]
[1779482440772,26.36,75887.48,0.0,0.06048,6e-05,8.87092]
[1779482445807,26.36,75886.41,0.0,0.06043,6e-05,8.86595]
[1779482450845,26.37,75882.44,0.0,0.06022,6e-05,8.8404]
[1779482455878,26.37,75878.86,0.0,0.06002,6e-05,8.81776]
[1779482460913,26.37,75877.89,0.0,0.05999,6e-05,8.81375]
[1779482462831,26.37,75877.89,0.0,0.05999,6e-05,8.81375]
[1779482462892,26.37,75877.89,0.0,0.05999,6e-05,8.81375]
[1779482463045,26.37,75877.89,0.0,0.05999,6e-05,8.81375]
[1779482463357,26.37,75877.89,0.0,0.05999,6e-05,8.81375]
[1779482468880,26.38,75878.92,0.0,0.06009,6e-05,8.82533]
[1779482473066,26.38,75878.14,0.0,0.06006,6e-05,8.82186]
[1779482473149,26.38,75878.14,0.0,0.06006,6e-05,8.82186]
[1779482473212,26.38,75878.14,0.0,0.06006,6e-05,8.82186]
[1779482475206,26.38,75877.83,0.0,0.06005,6e-05,8.82075]
[1779482475925,26.38,75876.78,0.0,0.05999,6e-05,8.81381]
[1779482477264,26.38,75876.78,0.0,0.06,6e-05,8.81436]
[1779482482197,26.39,75873.26,0.0,0.05981,6e-05,8.79217]
[1779482483432,26.39,75872.44,0.0,0.05976,6e-05,8.78691]
[1779482486297,26.39,75870.23,0.0,0.05964,6e-05,8.77291]
[1779482487542,26.39,75862.85,0.0,0.0592,6e-05,8.72108]
[1779482487589,26.39,75860.05,0.0,0.05904,6e-05,8.70188]
[1779482493159,26.4,75858.74,0.0,0.05898,6e-05,8.69376]
[1779482498194,26.4,75858.6,0.0,0.059,6e-05,8.69633]
[1779482503229,26.41,75869.39,0.0,0.05968,6e-05,8.77637]
[1779482509271,26.41,75872.76,0.0,0.05992,6e-05,8.80396]
[1779482514524,26.41,75874.12,0.0,0.06001,6e-05,8.81543]
[1779482514708,26.41,75875.28,0.0,0.0601,6e-05,8.82488]
[1779482514938,26.41,75875.28,0.0,0.0601,6e-05,8.82488]
[1779482515041,26.41,75875.28,0.0,0.0601,6e-05,8.82488]
[1779482516433,26.41,75875.28,0.0,0.0601,6e-05,8.82546]
[1779482516466,26.41,75875.28,0.0,0.0601,6e-05,8.82546]
[1779482516469,26.41,75875.28,0.0,0.0601,6e-05,8.82546]
[1779482516497,26.41,75875.28,0.0,0.0601,6e-05,8.82546]
[1779482516515,26.41,75875.28,0.0,0.0601,6e-05,8.82546]
[1779482516535,26.41,75901.98,0.0,0.06175,6e-05,9.01748]
[1779482517459,26.41,75901.98,0.0,0.06175,6e-05,9.01748]
[1779482517503,26.41,75901.98,0.0,0.06175,6e-05,9.01748]
[1779482517564,26.41,75901.56,0.0,0.06173,6e-05,9.01472]
[1779482520455,26.42,75910.16,0.0,0.06227,6e-05,9.07741]
[1779482520477,26.42,75910.16,0.0,0.06227,6e-05,9.07741]
[1779482520536,26.42,75910.27,0.0,0.06228,6e-05,9.07836]
[1779482524530,26.42,75911.71,0.0,0.06237,6e-05,9.08921]
[1779482524537,26.42,75909.24,0.0,0.06222,6e-05,9.07142]
[1779482530424,26.42,75905.19,0.0,0.06197,6e-05,9.04285]
[1779482535458,26.42,75900.82,0.0,0.0617,6e-05,9.01201]
[1779482540493,26.42,75899.42,0.0,0.06163,6e-05,9.00289]
[1779482545528,26.42,75898.35,0.0,0.06157,6e-05,8.99629]
[1779482550563,26.42,75897.96,0.0,0.06155,6e-05,8.99468]
[1779482555598,26.42,75894.39,0.0,0.06133,6e-05,8.9673]
[1779482559442,26.42,75894.83,0.0,0.06136,6e-05,8.97136]
[1779482559627,26.42,75883.74,0.0,0.06067,6e-05,8.89124]
[1779482560648,26.42,75883.74,0.0,0.06067,6e-05,8.89124]
[1779482561504,26.42,75881.4,0.0,0.06053,6e-05,8.87414]
[1779482561642,26.42,75881.4,0.0,0.06052,6e-05,8.87381]
[1779482566676,26.42,75881.72,0.0,0.06054,6e-05,8.87605]
[1779482571711,26.42,75888.15,0.0,0.06093,6e-05,8.92128]
[1779482576746,26.42,75892.02,0.0,0.06119,6e-05,8.95085]
[1779482581781,26.43,75881.84,0.0,0.06057,6e-05,8.8797]
[1779482586120,26.43,75877.91,0.0,0.06035,6e-05,8.85341]
[1779482586694,26.43,75877.91,0.0,0.06035,6e-05,8.85341]
[1779482586696,26.43,75877.91,0.0,0.06035,6e-05,8.85388]
[1779482590225,26.43,75875.6,0.0,0.06022,6e-05,8.83831]
[1779482590258,26.43,75870.53,0.0,0.05992,6e-05,8.80319]
[1779482596887,26.44,75876.75,0.0,0.06033,6e-05,8.85112]
[1779482601922,26.44,75875.03,0.0,0.06023,6e-05,8.8398]
[1779482607550,26.44,75875.44,0.0,0.06025,6e-05,8.84163]
[1779482612999,26.44,75879.81,0.0,0.06051,6e-05,8.87091]
[1779482618034,26.44,75883.78,0.0,0.06077,6e-05,8.9015]
[1779482622922,26.44,75882.66,0.0,0.06071,6e-05,8.89476]
[1779482623725,26.44,75882.66,0.0,0.06071,6e-05,8.89476]
[1779482623738,26.44,75895.07,0.0,0.06148,6e-05,8.98429]
[1779482625065,26.44,75895.07,0.0,0.06148,6e-05,8.98429]
[1779482625319,26.44,75895.07,0.0,0.06148,6e-05,8.98429]
[1779482625333,26.44,75895.07,0.0,0.06148,6e-05,8.98429]
[1779482625434,26.44,75901.18,0.0,0.06187,6e-05,9.0292]
[1779482630620,26.44,75901.03,0.0,0.06187,6e-05,9.02879]
[1779482636170,26.44,75902.71,0.0,0.06195,6e-05,9.03802]
[1779482641205,26.43,75899.78,0.0,0.0617,6e-05,9.00944]
[1779482643419,26.43,75897.72,0.0,0.06157,6e-05,8.99458]
[1779482643742,26.43,75897.72,0.0,0.06157,6e-05,8.99458]
[1779482643757,26.43,75885.01,0.0,0.06077,6e-05,8.90202]
[1779482649261,26.43,75882.12,0.0,0.06059,6e-05,8.88035]
[1779482654296,26.43,75884.76,0.0,0.06076,6e-05,8.90085]
[1779482659330,26.43,75891.45,0.0,0.06119,6e-05,8.95065]
[1779482664367,26.44,75889.77,0.0,0.0611,6e-05,8.94045]
[1779482670414,26.44,75890.6,0.0,0.06117,6e-05,8.94822]
[1779482675447,26.44,75890.95,0.0,0.06118,6e-05,8.94835]
[1779482677460,26.44,75877.56,0.0,0.06036,6e-05,8.85282]
[1779482682496,26.44,75881.62,0.0,0.06063,6e-05,8.88388]
[1779482685430,26.44,75881.92,0.0,0.06065,6e-05,8.88681]
[1779482686869,26.44,75881.51,0.0,0.06063,6e-05,8.88426]
[1779482693244,26.45,75884.02,0.0,0.06081,6e-05,8.90492]
[1779482694865,26.45,75882.95,0.0,0.06074,6e-05,8.89762]
[1779482695086,26.45,75879.83,0.0,0.06056,6e-05,8.87608]
[1779482695092,26.45,75879.83,0.0,0.06056,6e-05,8.87608]
[1779482695590,26.45,75877.32,0.0,0.06041,6e-05,8.85814]
[1779482700626,26.45,75874.35,0.0,0.06022,6e-05,8.83691]
[1779482705661,26.45,75866.89,0.0,0.05977,6e-05,8.7838]
[1779482710695,26.45,75868.39,0.0,0.05988,6e-05,8.79671]
[1779482715730,26.45,75860.45,0.0,0.05943,6e-05,8.74346]
[1779482720774,26.46,75863.96,0.0,0.05967,6e-05,8.7716]
[1779482725801,26.46,75864.55,0.0,0.05973,6e-05,8.77906]
[1779482730838,26.47,75867.11,0.0,0.05992,6e-05,8.8005]
[1779482735871,26.47,75869.63,0.0,0.06008,6e-05,8.81856]
[1779482740906,26.47,75871.12,0.0,0.0602,6e-05,8.83231]
[1779482745945,26.48,75864.67,0.0,0.05984,6e-05,8.79018]
[1779482751538,26.48,75859.83,0.0,0.05956,6e-05,8.75792]
[1779482757187,26.49,75852.15,0.0,0.05913,6e-05,8.70791]
[1779482762774,26.49,75847.21,0.0,0.05888,6e-05,8.67817]
[1779482762832,26.49,75844.28,0.0,0.05871,6e-05,8.65828]
[1779482768102,26.5,75842.58,0.0,0.05864,6e-05,8.65007]
[1779482771289,26.5,75849.0,0.0,0.05905,6e-05,8.69737]
[1779482773036,26.5,75854.47,0.0,0.05938,6e-05,8.73663]
[1779482778171,26.51,75856.6,0.0,0.05954,6e-05,8.75539]
[1779482783217,26.51,75856.93,0.0,0.05959,6e-05,8.76077]
[1779482788244,26.51,75848.27,0.0,0.05909,6e-05,8.7027]
[1779482793280,26.52,75858.96,0.0,0.05975,6e-05,8.77846]
[1779482798315,26.52,75862.12,0.0,0.05996,6e-05,8.80367]
[1779482803350,26.52,75862.22,0.0,0.05999,6e-05,8.80706]
[1779482808386,26.53,75856.49,0.0,0.05968,6e-05,8.7699]
[1779482813429,26.53,75861.52,0.0,0.06,6e-05,8.80829]
[1779482818463,26.53,75862.93,0.0,0.06011,6e-05,8.8204]
[1779482823499,26.54,75867.52,0.0,0.06041,6e-05,8.85605]
[1779482828612,26.54,75868.13,0.0,0.06046,6e-05,8.86132]
[1779482834574,26.55,75879.2,0.0,0.06119,6e-05,8.94667]
[1779482839611,26.55,75882.31,0.0,0.0614,6e-05,8.97019]
[1779482844645,26.55,75882.96,0.0,0.06145,6e-05,8.97656]
[1779482850688,26.55,75884.15,0.0,0.06154,6e-05,8.98659]
[1779482855722,26.55,75884.38,0.0,0.06155,6e-05,8.98707]
[1779482860757,26.56,75881.66,0.0,0.06139,6e-05,8.96901]
[1779482865793,26.56,75883.86,0.0,0.06155,6e-05,8.98691]
[1779482870828,26.56,75886.41,0.0,0.06172,6e-05,9.0065]
[1779482875863,26.56,75888.16,0.0,0.06184,6e-05,9.02097]
[1779482878884,26.56,75897.58,0.0,0.06244,6e-05,9.08967]
[1779482883925,26.56,75900.78,0.0,0.06265,6e-05,9.11361]
[1779482888959,26.57,75900.33,0.0,0.06262,6e-05,9.11122]
[1779482893995,26.57,75898.94,0.0,0.06254,6e-05,9.10186]
[1779482899030,26.57,75903.04,0.0,0.06281,6e-05,9.13244]
[1779482904065,26.57,75902.42,0.0,0.06278,6e-05,9.12858]
[1779482909101,26.56,75900.24,0.0,0.06261,6e-05,9.10967]
[1779482914138,26.56,75899.18,0.0,0.0625,6e-05,9.09634]
[1779482919176,26.56,75900.99,0.0,0.06259,6e-05,9.10683]
[1779482921190,26.56,75911.71,0.0,0.06326,6e-05,9.18329]
[1779482926207,26.55,75910.47,0.0,0.06316,6e-05,9.17159]
[1779482932268,26.55,75911.19,0.0,0.06316,6e-05,9.17213]
[1779482937304,26.54,75912.3,0.0,0.0632,6e-05,9.17691]
[1779482942339,26.54,75918.47,0.0,0.06355,6e-05,9.21767]
[1779482947373,26.53,75918.14,0.0,0.0635,6e-05,9.21183]
[1779482952870,26.53,75918.14,0.0,0.06348,6e-05,9.2091]
[1779482957972,26.53,75918.6,0.0,0.06349,6e-05,9.21043]
[1779482963485,26.52,75926.68,0.0,0.06395,6e-05,9.26299]
[1779482968520,26.51,75933.51,0.0,0.06429,6e-05,9.30196]
[1779482973555,26.48,75937.29,0.0,0.06434,6e-05,9.30799]
[1779482978590,26.48,75936.08,0.0,0.06423,6e-05,9.29519]
[1779482983627,26.47,75939.56,0.0,0.06436,6e-05,9.30952]
[1779482988662,26.46,75939.5,0.0,0.06432,6e-05,9.3059]
[1779482993697,26.46,75946.89,0.0,0.06476,6e-05,9.35614]
[1779482998739,26.44,75941.23,0.0,0.06429,6e-05,9.30189]
[1779483001675,26.44,75939.89,0.0,0.06419,6e-05,9.29048]
[1779483002933,26.44,75919.53,0.0,0.06288,6e-05,9.14029]
[1779483003356,26.44,75919.53,0.0,0.06288,6e-05,9.14029]
[1779483005633,26.44,75918.22,0.0,0.06279,6e-05,9.13034]
[1779483005753,26.44,75918.22,0.0,0.06279,6e-05,9.13034]
[1779483005825,26.44,75913.33,0.0,0.06248,6e-05,9.09432]
[1779483009914,26.44,75918.65,0.0,0.0628,6e-05,9.13198]
[1779483009954,26.44,75919.12,0.0,0.06284,6e-05,9.13565]
[1779483017493,26.44,75917.5,0.0,0.06274,6e-05,9.12429]
[1779483018214,26.44,75917.5,0.0,0.06274,6e-05,9.12429]
[1779483020258,26.44,75916.51,0.0,0.06268,6e-05,9.11752]
[1779483025928,26.44,75922.63,0.0,0.06307,6e-05,9.16216]
[1779483030964,26.44,75923.5,0.0,0.06312,6e-05,9.16854]
[1779483035999,26.44,75923.61,0.0,0.06311,6e-05,9.1663]
[1779483041039,26.44,75927.84,0.0,0.06338,6e-05,9.19702]
[1779483044775,26.44,75927.65,0.0,0.06336,6e-05,9.19544]
[1779483045074,26.44,75927.35,0.0,0.06334,6e-05,9.19306]
[1779483050105,26.44,75935.18,0.0,0.06383,6e-05,9.24949]
[1779483055136,26.44,75934.97,0.0,0.06381,6e-05,9.24701]
[1779483055300,26.44,75934.97,0.0,0.06381,6e-05,9.24701]
[1779483056144,26.43,75934.79,0.0,0.06379,6e-05,9.24487]
[1779483061179,26.43,75935.18,0.0,0.06378,6e-05,9.24368]
[1779483066214,26.43,75935.35,0.0,0.06377,6e-05,9.24172]
[1779483071249,26.42,75934.94,0.0,0.0637,6e-05,9.23395]
[1779483076284,26.42,75942.24,0.0,0.06413,6e-05,9.28355]
[1779483081320,26.41,75948.5,0.0,0.06449,6e-05,9.32533]
[1779483086354,26.4,75949.98,0.0,0.06455,6e-05,9.33166]
[1779483091389,26.4,75950.98,0.0,0.06455,6e-05,9.33129]
[1779483096425,26.39,75951.24,0.0,0.06453,6e-05,9.32864]
[1779483101461,26.39,75951.84,0.0,0.06452,6e-05,9.32764]
[1779483106494,26.38,75957.54,0.0,0.06485,6e-05,9.3659]
[1779483111530,26.38,75957.28,0.0,0.06479,6e-05,9.35823]
[1779483116563,26.37,75956.81,0.0,0.06472,6e-05,9.35097]
[1779483121522,26.37,75955.53,0.0,0.06461,6e-05,9.33818]
[1779483121549,26.37,75955.53,0.0,0.06461,6e-05,9.33818]
[1779483122334,26.37,75962.6,0.0,0.06507,7e-05,9.39021]
[1779483123402,26.37,75966.28,0.0,0.0653,7e-05,9.41714]
[1779483123417,26.37,75966.28,0.0,0.0653,7e-05,9.41714]
[1779483123436,26.37,75966.28,0.0,0.0653,7e-05,9.41714]
[1779483123620,26.36,75966.28,0.0,0.06529,7e-05,9.4161]
[1779483125781,26.36,75984.29,0.0,0.06647,7e-05,9.54921]
[1779483128407,26.36,75986.28,0.0,0.06658,7e-05,9.56249]
[1779483128431,26.36,75986.28,0.0,0.06658,7e-05,9.56249]
[1779483129374,26.36,75972.76,0.0,0.06569,7e-05,9.46112]
[1779483131613,26.36,75965.63,0.0,0.06521,7e-05,9.40722]
[1779483131627,26.36,75965.63,0.0,0.06521,7e-05,9.40722]
[1779483131655,26.36,75965.63,0.0,0.06521,7e-05,9.40722]
[1779483132381,26.36,75965.63,0.0,0.06521,7e-05,9.40722]
[1779483131682,26.36,75967.38,0.0,0.06532,7e-05,9.41914]
[1779483132421,26.36,75967.38,0.0,0.06532,7e-05,9.41914]
[1779483132685,26.36,75967.05,0.0,0.06529,7e-05,9.41562]
[1779483137713,26.35,75967.9,0.0,0.0653,7e-05,9.41755]
[1779483141783,26.35,75963.91,0.0,0.06501,7e-05,9.38395]
[1779483141784,26.35,75981.75,0.0,0.06617,7e-05,9.51562]
[1779483146784,26.34,75984.9,0.0,0.06634,7e-05,9.5354]
[1779483148015,26.34,75984.9,0.0,0.06634,7e-05,9.5354]
[1779483148116,26.34,75979.86,0.0,0.066,7e-05,9.49714]
[1779483153838,26.33,75989.99,0.0,0.0666,7e-05,9.56396]
[1779483158872,26.33,75995.67,0.0,0.06692,7e-05,9.60041]
[1779483165921,26.31,76004.53,0.0,0.06743,7e-05,9.6577]
[1779483170955,26.31,76008.09,0.0,0.06761,7e-05,9.67775]
[1779483176019,26.3,76005.28,0.0,0.06736,7e-05,9.64986]
[1779483181030,26.29,76006.44,0.0,0.06738,7e-05,9.65216]
[1779483186314,26.28,76007.42,0.0,0.0674,7e-05,9.65443]
[1779483192108,26.27,76012.02,0.0,0.06762,7e-05,9.68006]
[1779483197143,26.27,76011.7,0.0,0.06754,7e-05,9.67127]
[1779483202178,26.26,76007.58,0.0,0.06721,7e-05,9.63398]
[1779483207461,26.25,76004.64,0.0,0.06697,7e-05,9.60713]
[1779483209236,26.25,75993.88,0.0,0.06623,7e-05,9.52309]
[1779483214271,26.24,75990.98,0.0,0.06597,7e-05,9.49326]
[1779483219307,26.24,75994.95,0.0,0.06619,7e-05,9.5181]
[1779483224342,26.23,75986.57,0.0,0.06559,7e-05,9.45032]
[1779483229377,26.23,75984.91,0.0,0.06544,7e-05,9.43303]
[1779483234412,26.22,75980.42,0.0,0.0651,7e-05,9.39465]
[1779483239451,26.21,75986.1,0.0,0.06543,7e-05,9.43214]
[1779483244486,26.21,75989.23,0.0,0.06559,7e-05,9.45023]
[1779483249521,26.2,75993.71,0.0,0.06584,7e-05,9.47868]
[1779483255563,26.19,75998.54,0.0,0.0661,7e-05,9.50818]
[1779483261009,26.19,76006.15,0.0,0.06656,7e-05,9.56091]
[1779483266640,26.18,76016.16,0.0,0.06716,7e-05,9.62797]
[1779483275145,26.17,76016.71,0.0,0.06715,7e-05,9.62715]
[1779483275456,26.17,76016.71,0.0,0.06715,7e-05,9.62715]
[1779483275585,26.17,76016.58,0.0,0.06708,7e-05,9.61806]
[1779483275623,26.17,76016.58,0.0,0.06708,7e-05,9.61806]
[1779483275838,26.16,76006.23,0.0,0.06637,7e-05,9.53872]
[1779483281138,26.16,76002.8,0.0,0.06612,7e-05,9.50987]
[1779483283693,26.16,76010.29,0.0,0.06661,7e-05,9.56507]
[1779483283711,26.16,76010.29,0.0,0.06661,7e-05,9.56507]
[1779483283720,26.16,76010.29,0.0,0.06661,7e-05,9.56507]
[1779483283825,26.16,76010.29,0.0,0.06661,7e-05,9.56507]
[1779483284370,26.16,76010.11,0.0,0.06659,7e-05,9.56284]
[1779483285747,26.16,76010.11,0.0,0.06659,7e-05,9.56284]
[1779483285790,26.16,76018.24,0.0,0.06713,7e-05,9.62382]
[1779483290812,26.15,76030.22,0.0,0.0679,7e-05,9.71064]
[1779483295852,26.15,76015.98,0.0,0.06691,7e-05,9.5994]
[1779483296859,26.15,76005.97,0.0,0.06624,7e-05,9.52338]
[1779483301924,26.15,76014.87,0.0,0.06681,7e-05,9.58849]
[1779483306940,26.14,76016.66,0.0,0.06691,7e-05,9.59948]
[1779483311976,26.14,76015.72,0.0,0.06682,7e-05,9.58988]
[1779483317021,26.14,76016.32,0.0,0.06684,7e-05,9.59199]
[1779483322056,26.13,76016.59,0.0,0.06684,7e-05,9.59163]
[1779483327090,26.13,76017.18,0.0,0.06685,7e-05,9.59368]
[1779483332132,26.13,76016.69,0.0,0.06678,7e-05,9.58447]
[1779483337488,26.13,76015.89,0.0,0.06671,7e-05,9.57656]
[1779483343209,26.12,76008.47,0.0,0.06619,7e-05,9.51747]
[1779483348245,26.12,76008.04,0.0,0.06614,7e-05,9.51201]
[1779483351922,26.12,76007.79,0.0,0.06611,7e-05,9.50904]
[1779483352033,26.12,76007.79,0.0,0.06611,7e-05,9.50904]
[1779483352091,26.12,76007.79,0.0,0.06611,7e-05,9.50904]
[1779483352273,26.12,76007.42,0.0,0.06609,7e-05,9.50625]
[1779483353285,26.12,75988.93,0.0,0.06487,7e-05,9.36726]
[1779483354287,26.12,75978.01,0.0,0.06415,6e-05,9.28576]
[1779483357745,26.12,75974.65,0.0,0.06393,6e-05,9.26083]
[1779483357753,26.12,75974.65,0.0,0.06393,6e-05,9.26083]
[1779483357762,26.12,75974.65,0.0,0.06393,6e-05,9.26083]
[1779483357874,26.12,75974.65,0.0,0.06393,6e-05,9.26083]
[1779483357921,26.12,75974.65,0.0,0.06393,6e-05,9.26083]
[1779483358314,26.12,75974.38,0.0,0.06392,6e-05,9.25883]
[1779483358654,26.12,75974.38,0.0,0.06392,6e-05,9.25883]
[1779483359257,26.12,75974.38,0.0,0.06392,6e-05,9.25883]
[1779483359356,26.12,75958.57,0.0,0.0629,6e-05,9.14203]
[1779483360571,26.12,75958.57,0.0,0.0629,6e-05,9.14203]
[1779483361200,26.12,75958.57,0.0,0.0629,6e-05,9.14221]
[1779483361988,26.12,75956.79,0.0,0.06279,6e-05,9.12931]
[1779483362007,26.12,75956.79,0.0,0.06279,6e-05,9.12931]
[1779483362346,26.12,75962.55,0.0,0.06316,6e-05,9.17189]
[1779483364004,26.12,75961.24,0.0,0.06308,6e-05,9.16238]
[1779483364357,26.12,75957.44,0.0,0.06283,6e-05,9.13458]
[1779483364648,26.12,75957.44,0.0,0.06283,6e-05,9.13458]
[1779483366034,26.12,75954.53,0.0,0.06265,6e-05,9.11339]
[1779483366371,26.12,75953.06,0.0,0.06256,6e-05,9.10283]
[1779483371406,26.12,75947.86,0.0,0.06224,6e-05,9.06596]
[1779483376441,26.12,75947.8,0.0,0.06225,6e-05,9.06674]
[1779483381625,26.13,75949.99,0.0,0.0624,6e-05,9.08426]
[1779483382503,26.13,75949.99,0.0,0.0624,6e-05,9.08426]
[1779483382532,26.13,75950.67,0.0,0.06245,6e-05,9.08982]
[1779483385757,26.13,75951.88,0.0,0.06253,6e-05,9.09953]
[1779483385871,26.13,75951.88,0.0,0.06253,6e-05,9.09953]
[1779483388536,26.13,75936.31,0.0,0.06156,6e-05,8.98663]
[1779483390744,26.13,75937.01,0.0,0.06161,6e-05,8.99263]
[1779483391555,26.13,75938.0,0.0,0.06165,6e-05,8.99722]
[1779483392801,26.13,75939.14,0.0,0.06173,6e-05,9.00598]
[1779483393534,26.13,75939.14,0.0,0.06173,6e-05,9.00598]
[1779483393581,26.13,75940.27,0.0,0.0618,6e-05,9.01466]
[1779483394088,26.13,75940.27,0.0,0.0618,6e-05,9.01466]
[1779483394206,26.13,75940.27,0.0,0.0618,6e-05,9.01466]
[1779483394836,26.13,75938.31,0.0,0.06169,6e-05,9.00078]
[1779483395589,26.13,75932.41,0.0,0.06132,6e-05,8.95824]
[1779483397684,26.13,75931.84,0.0,0.06129,6e-05,8.95512]
[1779483398610,26.13,75931.84,0.0,0.06129,6e-05,8.95512]
[1779483398620,26.13,75929.31,0.0,0.06114,6e-05,8.93724]
[1779483398944,26.13,75929.31,0.0,0.06114,6e-05,8.93724]
[1779483399618,26.13,75929.31,0.0,0.06114,6e-05,8.93775]
[1779483400993,26.13,75927.63,0.0,0.06104,6e-05,8.92608]
[1779483401200,26.13,75927.63,0.0,0.06104,6e-05,8.92608]
[1779483401632,26.14,75921.6,0.0,0.06067,6e-05,8.88291]
[1779483401834,26.14,75921.6,0.0,0.06067,6e-05,8.88291]
[1779483402885,26.14,75918.47,0.0,0.06048,6e-05,8.86087]
[1779483403645,26.14,75918.08,0.0,0.06046,6e-05,8.85868]
[1779483408688,26.14,75912.81,0.0,0.06016,6e-05,8.82383]
[1779483413717,26.15,75916.56,0.0,0.06047,6e-05,8.85977]
[1779483419487,26.15,75921.87,0.0,0.06082,6e-05,8.90044]
[1779483419540,26.16,75924.28,0.0,0.06098,6e-05,8.91897]
[1779483423904,26.16,75930.31,0.0,0.06137,6e-05,8.96413]
[1779483425632,26.16,75931.0,0.0,0.06142,6e-05,8.96956]
[1779483430838,26.16,75937.86,0.0,0.06187,6e-05,9.02233]
[1779483435874,26.16,75934.54,0.0,0.06168,6e-05,8.99973]
[1779483440910,26.17,75934.93,0.0,0.06172,6e-05,9.00426]
[1779483445944,26.17,75938.98,0.0,0.06199,6e-05,9.0353]
[1779483450079,26.17,75939.34,0.0,0.06202,6e-05,9.03879]
[1779483450383,26.17,75939.34,0.0,0.06202,6e-05,9.03879]
[1779483450388,26.17,75930.66,0.0,0.06147,6e-05,8.97581]
[1779483451107,26.17,75930.66,0.0,0.06147,6e-05,8.97581]
[1779483451132,26.17,75930.66,0.0,0.06147,6e-05,8.97581]
[1779483451181,26.17,75895.17,0.0,0.05926,6e-05,8.71705]
[1779483452934,26.17,75895.17,0.0,0.05926,6e-05,8.71744]
[1779483452942,26.17,75895.17,0.0,0.05926,6e-05,8.71744]
[1779483452947,26.17,75895.17,0.0,0.05926,6e-05,8.71744]
[1779483453257,26.17,75895.17,0.0,0.05926,6e-05,8.71744]
[1779483453294,26.17,75894.18,0.0,0.05921,6e-05,8.71115]
[1779483455667,26.17,75894.18,0.0,0.05922,6e-05,8.71195]
[1779483455684,26.17,75894.18,0.0,0.05922,6e-05,8.71195]
[1779483455690,26.17,75894.18,0.0,0.05922,6e-05,8.71195]
[1779483455712,26.17,75894.18,0.0,0.05922,6e-05,8.71195]
[1779483455709,26.17,75894.02,0.0,0.05922,6e-05,8.71242]
[1779483456466,26.17,75894.02,0.0,0.05922,6e-05,8.71242]
[1779483456483,26.17,75894.02,0.0,0.05922,6e-05,8.71242]
[1779483456630,26.17,75897.53,0.0,0.05944,6e-05,8.73833]
[1779483461056,26.2,75885.05,0.0,0.05888,6e-05,8.67232]
[1779483462643,26.2,75885.05,0.0,0.05888,6e-05,8.67232]
[1779483462649,26.2,75885.05,0.0,0.05888,6e-05,8.67232]
[1779483462679,26.2,75885.05,0.0,0.05888,6e-05,8.67232]
[1779483462737,26.22,75885.18,0.0,0.05904,6e-05,8.69067]
[1779483463605,26.22,75885.18,0.0,0.05904,6e-05,8.69067]
[1779483463618,26.22,75885.18,0.0,0.05904,6e-05,8.69067]
[1779483463658,26.23,75885.15,0.0,0.05911,6e-05,8.69884]
[1779483464205,26.23,75885.15,0.0,0.05911,6e-05,8.69884]
[1779483464705,26.23,75885.15,0.0,0.05911,6e-05,8.69884]
[1779483466636,26.24,75884.18,0.0,0.05913,6e-05,8.70015]
[1779483466772,26.26,75885.38,0.0,0.05934,6e-05,8.72482]
[1779483473139,26.32,75882.99,0.0,0.05957,6e-05,8.75149]
[1779483478176,26.34,75882.42,0.0,0.05968,6e-05,8.76321]
[1779483481180,26.34,75888.87,0.0,0.06008,6e-05,8.81061]
[1779483481247,26.34,75888.87,0.0,0.06008,6e-05,8.81061]
[1779483481291,26.34,75897.16,0.0,0.06065,6e-05,8.87655]
[1779483484958,26.36,75905.46,0.0,0.06124,6e-05,8.94491]
[1779483484987,26.36,75905.46,0.0,0.06124,6e-05,8.94491]
[1779483485265,26.36,75906.67,0.0,0.06132,6e-05,8.95405]
[1779483490267,26.36,75906.99,0.0,0.06135,6e-05,8.95824]
[1779483495302,26.36,75913.58,0.0,0.06178,6e-05,9.00755]
[1779483500338,26.36,75917.41,0.0,0.06203,6e-05,9.03648]
[1779483505373,26.36,75929.42,0.0,0.06279,6e-05,9.12461]
[1779483510667,26.36,75927.32,0.0,0.06266,6e-05,9.10955]
[1779483512592,26.36,75919.54,0.0,0.06215,6e-05,9.05018]
[1779483518465,26.36,75911.44,0.0,0.06166,6e-05,8.99271]
[1779483525515,26.37,75911.24,0.0,0.06166,6e-05,8.99274]
[1779483530548,26.37,75915.64,0.0,0.06194,6e-05,9.0253]
[1779483535584,26.37,75916.78,0.0,0.06202,6e-05,9.03426]
[1779483541638,26.37,75917.38,0.0,0.06207,6e-05,9.03978]
[1779483546674,26.37,75918.39,0.0,0.06214,6e-05,9.0483]
[1779483551710,26.37,75920.47,0.0,0.06228,6e-05,9.06462]
[1779483557750,26.37,75926.52,0.0,0.06267,6e-05,9.1097]
[1779483563803,26.37,75929.7,0.0,0.06288,6e-05,9.13354]
[1779483568838,26.38,75937.67,0.0,0.06339,6e-05,9.19221]
[1779483573874,26.38,75940.8,0.0,0.06357,6e-05,9.21218]
[1779483578984,26.38,75941.16,0.0,0.0636,6e-05,9.21498]
[1779483585957,26.38,75940.5,0.0,0.06356,6e-05,9.21078]
[1779483590993,26.38,75938.7,0.0,0.06345,6e-05,9.19807]
[1779483599044,26.38,75934.67,0.0,0.0632,6e-05,9.16942]
[1779483601920,26.38,75929.28,0.0,0.06286,6e-05,9.13027]
[1779483601965,26.38,75929.28,0.0,0.06286,6e-05,9.13027]
[1779483602176,26.38,75908.56,0.0,0.06156,6e-05,8.98003]
[1779483604826,26.38,75908.56,0.0,0.06156,6e-05,8.98015]
[1779483608747,26.38,75900.2,0.0,0.06105,6e-05,8.92153]
[1779483608787,26.38,75900.2,0.0,0.06105,6e-05,8.92153]
[1779483608848,26.38,75900.61,0.0,0.06109,6e-05,8.92536]
[1779483610083,26.38,75900.56,0.0,0.06108,6e-05,8.925]
[1779483610110,26.38,75900.56,0.0,0.06108,6e-05,8.925]
[1779483610566,26.38,75900.56,0.0,0.06108,6e-05,8.925]
[1779483610659,26.38,75900.62,0.0,0.06109,6e-05,8.92587]
[1779483616193,26.39,75899.49,0.0,0.06104,6e-05,8.92039]
[1779483621226,26.39,75907.07,0.0,0.06153,6e-05,8.97708]
[1779483626261,26.39,75910.81,0.0,0.06178,6e-05,9.0056]
[1779483631297,26.39,75915.17,0.0,0.06205,6e-05,9.03544]
[1779483634317,26.39,75929.28,0.0,0.06294,6e-05,9.13848]
[1779483639355,26.39,75932.2,0.0,0.06313,6e-05,9.16001]
[1779483644389,26.39,75933.64,0.0,0.06322,6e-05,9.17076]
[1779483649424,26.39,75934.39,0.0,0.06327,6e-05,9.17652]
[1779483658487,26.39,75935.31,0.0,0.06333,6e-05,9.18372]
[1779483663521,26.39,75943.16,0.0,0.06384,6e-05,9.24126]
[1779483669564,26.39,75944.2,0.0,0.0639,6e-05,9.2488]
[1779483674599,26.39,75944.5,0.0,0.06392,6e-05,9.25099]
[1779483676315,26.39,75945.13,0.0,0.06396,6e-05,9.25562]
[1779483676335,26.39,75945.13,0.0,0.06396,6e-05,9.25562]
[1779483676614,26.39,75945.93,0.0,0.06401,6e-05,9.2615]
[1779483677636,26.39,75960.08,0.0,0.06493,6e-05,9.3658]
[1779483679312,26.39,75960.08,0.0,0.06492,6e-05,9.36564]
[1779483679335,26.39,75960.08,0.0,0.06492,6e-05,9.36564]
[1779483679800,26.39,75959.93,0.0,0.06491,6e-05,9.3642]
[1779483685681,26.39,75960.74,0.0,0.06496,6e-05,9.36923]
[1779483690717,26.39,75965.13,0.0,0.06523,7e-05,9.40071]
[1779483695753,26.39,75973.2,0.0,0.06573,7e-05,9.45621]
[1779483700788,26.39,75978.55,0.0,0.06606,7e-05,9.494]
[1779483705823,26.38,75978.13,0.0,0.06602,7e-05,9.48895]
[1779483710857,26.38,75979.47,0.0,0.06609,7e-05,9.49686]
[1779483719920,26.38,75980.27,0.0,0.0661,7e-05,9.49876]
[1779483728622,26.37,75973.88,0.0,0.06567,7e-05,9.44939]
[1779483728739,26.37,75973.88,0.0,0.06567,7e-05,9.44939]
[1779483728941,26.37,75973.88,0.0,0.06567,7e-05,9.44939]
[1779483729004,26.37,75973.88,0.0,0.06567,7e-05,9.44939]
[1779483728993,26.37,75975.87,0.0,0.06578,7e-05,9.4621]
[1779483729997,26.37,75966.31,0.0,0.06515,7e-05,9.39068]
[1779483730048,26.37,75966.31,0.0,0.06515,7e-05,9.39068]
[1779483730074,26.37,75966.31,0.0,0.06515,7e-05,9.39068]
[1779483731003,26.37,75966.31,0.0,0.06515,7e-05,9.39068]
[1779483731004,26.37,75959.49,0.0,0.0647,6e-05,9.33913]
[1779483731045,26.37,75959.49,0.0,0.0647,6e-05,9.33913]
[1779483732018,26.37,75959.69,0.0,0.0647,6e-05,9.33973]
[1779483737045,26.36,75960.54,0.0,0.06472,6e-05,9.34151]
[1779483742080,26.36,75959.74,0.0,0.06464,6e-05,9.3333]
[1779483747374,26.36,75960.07,0.0,0.06466,6e-05,9.33506]
[1779483747405,26.36,75960.07,0.0,0.06466,6e-05,9.33506]
[1779483750846,26.36,75956.61,0.0,0.06443,6e-05,9.30903]
[1779483752533,26.36,75956.25,0.0,0.06439,6e-05,9.30301]
[1779483759200,26.36,75960.54,0.0,0.06466,6e-05,9.33385]
[1779483764235,26.36,75963.03,0.0,0.0648,6e-05,9.35064]
[1779483769909,26.35,75953.83,0.0,0.06418,6e-05,9.2791]
[1779483776320,26.34,75953.91,0.0,0.06412,6e-05,9.27309]
[1779483781355,26.34,75959.92,0.0,0.06449,6e-05,9.31477]
[1779483786395,26.34,75954.24,0.0,0.06408,6e-05,9.26858]
[1779483787413,26.34,75954.24,0.0,0.06408,6e-05,9.26858]
[1779483787449,26.34,75954.24,0.0,0.06408,6e-05,9.26858]
[1779483787633,26.33,75953.15,0.0,0.06401,6e-05,9.25976]
[1779483793516,26.33,75954.04,0.0,0.06402,6e-05,9.26164]
[1779483800491,26.32,75954.76,0.0,0.06402,6e-05,9.2615]
[1779483805528,26.32,75958.89,0.0,0.06425,6e-05,9.28799]
[1779483810562,26.31,75963.87,0.0,0.06455,6e-05,9.32212]
[1779483815597,26.31,75961.03,0.0,0.06431,6e-05,9.29373]
[1779483820632,26.3,75961.46,0.0,0.0643,6e-05,9.29292]
[1779483825668,26.3,75968.01,0.0,0.06469,6e-05,9.33699]
[1779483830704,26.29,75968.82,0.0,0.0647,7e-05,9.33857]
[1779483837754,26.29,75968.69,0.0,0.06464,6e-05,9.33148]
[1779483842787,26.28,75963.9,0.0,0.06429,6e-05,9.29186]
[1779483847823,26.28,75967.83,0.0,0.06451,6e-05,9.31692]
[1779483853945,26.27,75966.67,0.0,0.06438,6e-05,9.30249]
[1779483861921,26.26,75965.64,0.0,0.06426,6e-05,9.28909]
[1779483866955,26.26,75963.44,0.0,0.06408,6e-05,9.26794]
[1779483871992,26.25,75962.77,0.0,0.06398,6e-05,9.25589]
[1779483880049,26.24,75961.44,0.0,0.06384,6e-05,9.23989]
[1779483886089,26.24,75955.5,0.0,0.06342,6e-05,9.19196]
[1779483893139,26.23,75954.94,0.0,0.06334,6e-05,9.18321]
[1779483902202,26.23,75951.1,0.0,0.06305,6e-05,9.1496]
[1779483909250,26.22,75953.47,0.0,0.06318,6e-05,9.16435]
[1779483914286,26.23,75962.51,0.0,0.06376,6e-05,9.23168]
[1779483919322,26.23,75962.87,0.0,0.06379,6e-05,9.23483]
[1779483924356,26.22,75962.27,0.0,0.06374,6e-05,9.22934]
[1779483929392,26.22,75957.77,0.0,0.06345,6e-05,9.19617]
[1779483934427,26.23,75957.06,0.0,0.06339,6e-05,9.18852]
[1779483939464,26.23,75959.73,0.0,0.06357,6e-05,9.20893]
[1779483944498,26.23,75962.63,0.0,0.06376,6e-05,9.23096]
[1779483948850,26.23,75972.2,0.0,0.06439,6e-05,9.30204]
[1779483949582,26.23,75972.2,0.0,0.06439,6e-05,9.30204]
[1779483949672,26.23,75972.38,0.0,0.0644,6e-05,9.30341]
[1779483956013,26.23,75973.99,0.0,0.0645,7e-05,9.31538]
[1779483957813,26.23,75975.91,0.0,0.06462,7e-05,9.32897]
[1779483963637,26.22,75978.23,0.0,0.06473,7e-05,9.3411]
[1779483967689,26.22,75977.38,0.0,0.06466,7e-05,9.33322]
[1779483968044,26.22,75977.38,0.0,0.06466,7e-05,9.33322]
[1779483969185,26.22,75973.44,0.0,0.0644,6e-05,9.3039]
[1779483970103,26.22,75971.65,0.0,0.06428,6e-05,9.29052]
[1779483970505,26.22,75971.45,0.0,0.06427,6e-05,9.28901]
[1779483972153,26.22,75971.45,0.0,0.06427,6e-05,9.28901]
[1779483977737,26.22,75975.06,0.0,0.0645,7e-05,9.31559]
[1779483982852,26.22,75972.97,0.0,0.06437,6e-05,9.2998]
[1779483988813,26.22,75973.2,0.0,0.06438,6e-05,9.30114]
[1779483993847,26.22,75974.34,0.0,0.06443,6e-05,9.30606]
[1779483998883,26.22,75974.0,0.0,0.0644,6e-05,9.30307]
[1779484003918,26.21,75974.41,0.0,0.06442,6e-05,9.30497]
[1779484008954,26.21,75975.61,0.0,0.06446,7e-05,9.31002]
[1779484010450,26.21,75975.43,0.0,0.06444,7e-05,9.3079]
[1779484011131,26.21,75975.43,0.0,0.06444,7e-05,9.3079]
[1779484011138,26.21,75975.37,0.0,0.06442,7e-05,9.30512]
[1779484017009,26.2,75973.41,0.0,0.06422,6e-05,9.28283]
[1779484022047,26.19,75974.11,0.0,0.0642,6e-05,9.28042]
[1779484027081,26.18,75974.89,0.0,0.06418,6e-05,9.27863]
[1779484029614,26.18,75975.36,0.0,0.06419,6e-05,9.27909]
[1779484031263,26.17,75954.19,0.0,0.06278,6e-05,9.11844]
[1779484037159,26.17,75949.66,0.0,0.06248,6e-05,9.08339]
[1779484042189,26.17,75949.04,0.0,0.06245,6e-05,9.08032]
[1779484047225,26.17,75953.78,0.0,0.06276,6e-05,9.11608]
[1779484051255,26.17,75944.88,0.0,0.06219,6e-05,9.04875]
[1779484056289,26.17,75947.36,0.0,0.06236,6e-05,9.06846]
[1779484062331,26.18,75946.87,0.0,0.06234,6e-05,9.06679]
[1779484067367,26.18,75954.04,0.0,0.06281,6e-05,9.12082]
[1779484068889,26.18,75954.08,0.0,0.06281,6e-05,9.12058]
[1779484074416,26.17,75956.47,0.0,0.06294,6e-05,9.13497]
[1779484080457,26.17,75957.26,0.0,0.06296,6e-05,9.13765]
[1779484085491,26.17,75957.99,0.0,0.06298,6e-05,9.14049]
[1779484090526,26.16,75960.36,0.0,0.06311,6e-05,9.15543]
[1779484095394,26.16,75950.21,0.0,0.06244,6e-05,9.07855]
[1779484100597,26.16,75950.03,0.0,0.06245,6e-05,9.0791]
[1779484105634,26.17,75950.07,0.0,0.06247,6e-05,9.08132]
[1779484110668,26.17,75954.07,0.0,0.06274,6e-05,9.11252]
[1779484115702,26.17,75951.15,0.0,0.06255,6e-05,9.08968]
[1779484120737,26.17,75951.68,0.0,0.0626,6e-05,9.09521]
[1779484125773,26.17,75949.97,0.0,0.0625,6e-05,9.0842]
[1779484130808,26.18,75949.99,0.0,0.06252,6e-05,9.08579]
[1779484135842,26.18,75951.98,0.0,0.06266,6e-05,9.10172]
[1779484140877,26.18,75950.97,0.0,0.0626,6e-05,9.09551]
[1779484145912,26.18,75945.17,0.0,0.06224,6e-05,9.05423]
[1779484150948,26.18,75958.15,0.0,0.06308,6e-05,9.15066]
[1779484155985,26.18,75955.34,0.0,0.06291,6e-05,9.13062]
[1779484161024,26.18,75953.7,0.0,0.06281,6e-05,9.11934]
[1779484166058,26.18,75953.56,0.0,0.06281,6e-05,9.11907]
[1779484171096,26.18,75951.78,0.0,0.06268,6e-05,9.10377]
[1779484177138,26.19,75952.28,0.0,0.06272,6e-05,9.10848]
[1779484182173,26.19,75950.9,0.0,0.06264,6e-05,9.09931]
[1779484187209,26.19,75955.41,0.0,0.06293,6e-05,9.13245]
[1779484192244,26.18,75955.42,0.0,0.0629,6e-05,9.12926]
[1779484197279,26.18,75955.71,0.0,0.06289,6e-05,9.12812]
[1779484204409,26.17,75956.69,0.0,0.06291,6e-05,9.12993]
[1779484210373,26.17,75956.76,0.0,0.06288,6e-05,9.12637]
[1779484215407,26.16,75956.43,0.0,0.06283,6e-05,9.12053]
[1779484220443,26.16,75955.26,0.0,0.06272,6e-05,9.10855]
[1779484225478,26.16,75956.33,0.0,0.06276,6e-05,9.11303]
[1779484230513,26.15,75955.78,0.0,0.06269,6e-05,9.10563]
[1779484235548,26.15,75956.03,0.0,0.06266,6e-05,9.10099]
[1779484240583,26.14,75955.56,0.0,0.0626,6e-05,9.09421]
[1779484245622,26.14,75954.88,0.0,0.06253,6e-05,9.08593]
[1779484251555,26.14,75954.88,0.0,0.06253,6e-05,9.08593]
[1779484257545,26.13,75956.08,0.0,0.06255,6e-05,9.08823]
[1779484262738,26.13,75958.0,0.0,0.06263,6e-05,9.09774]
[1779484267773,26.12,75959.41,0.0,0.06269,6e-05,9.10489]
[1779484274902,26.12,75958.46,0.0,0.06259,6e-05,9.09347]
[1779484280864,26.11,75960.79,0.0,0.06271,6e-05,9.10682]
[1779484285899,26.11,75962.64,0.0,0.0628,6e-05,9.11732]
[1779484292947,26.1,75966.66,0.0,0.06299,6e-05,9.13855]
[1779484297992,26.1,75963.97,0.0,0.06279,6e-05,9.11541]
[1779484301292,26.1,75958.61,0.0,0.06242,6e-05,9.0734]
[1779484307060,26.09,75957.75,0.0,0.06229,6e-05,9.05837]
[1779484312099,26.08,75958.08,0.0,0.06228,6e-05,9.05733]
[1779484317151,26.08,75959.27,0.0,0.06233,6e-05,9.06334]
[1779484322185,26.07,75961.0,0.0,0.06242,6e-05,9.07335]
[1779484325456,26.07,75960.77,0.0,0.0624,6e-05,9.0706]
[1779484327220,26.07,75948.89,0.0,0.06162,6e-05,8.9813]
[1779484332256,26.07,75946.27,0.0,0.06144,6e-05,8.96051]
[1779484338297,26.07,75946.31,0.0,0.06143,6e-05,8.95887]
[1779484344340,26.06,75945.61,0.0,0.06137,6e-05,8.95193]
[1779484349377,26.06,75945.68,0.0,0.06136,6e-05,8.95092]
[1779484354413,26.06,75940.62,0.0,0.06102,6e-05,8.91041]
[1779484360537,26.06,75941.31,0.0,0.06107,6e-05,8.91705]
[1779484366496,26.07,75938.19,0.0,0.06092,6e-05,8.89962]
[1779484371536,26.07,75937.73,0.0,0.06092,6e-05,8.89898]
[1779484376567,26.08,75938.3,0.0,0.06098,6e-05,8.90578]
[1779484381601,26.08,75939.27,0.0,0.06106,6e-05,8.91544]
[1779484386638,26.08,75933.81,0.0,0.06074,6e-05,8.87856]
[1779484392679,26.09,75934.69,0.0,0.06083,6e-05,8.8886]
[1779484397721,26.09,75940.36,0.0,0.06121,6e-05,8.93296]
[1779484402749,26.09,75943.65,0.0,0.06145,6e-05,8.95989]
[1779484409797,26.1,75945.84,0.0,0.06162,6e-05,8.9795]
[1779484414833,26.1,75945.86,0.0,0.06162,6e-05,8.9789]
[1779484420573,26.1,75943.63,0.0,0.0615,6e-05,8.96444]
[1779484425958,26.11,75941.46,0.0,0.06139,6e-05,8.95178]
[1779484431953,26.11,75941.2,0.0,0.06139,6e-05,8.95272]
[1779484436987,26.11,75940.97,0.0,0.0614,6e-05,8.95339]
[1779484442023,26.12,75945.29,0.0,0.06169,6e-05,8.98712]
[1779484447060,26.12,75944.05,0.0,0.06163,6e-05,8.97991]
[1779484452094,26.12,75945.68,0.0,0.06175,6e-05,8.99353]
[1779484457129,26.12,75942.41,0.0,0.06156,6e-05,8.97118]
[1779484462164,26.12,75941.54,0.0,0.06151,6e-05,8.96638]
[1779484467199,26.12,75947.49,0.0,0.06189,6e-05,9.00958]
[1779484472234,26.12,75948.07,0.0,0.06188,6e-05,9.00801]
[1779484477269,26.12,75947.26,0.0,0.06181,6e-05,8.99935]
[1779484482304,26.11,75947.19,0.0,0.06178,6e-05,8.99609]
[1779484487342,26.11,75944.67,0.0,0.06159,6e-05,8.97498]
[1779484490535,26.11,75934.78,0.0,0.06096,6e-05,8.90145]
[1779484496452,26.11,75932.7,0.0,0.06082,6e-05,8.88553]
[1779484501452,26.11,75933.04,0.0,0.06087,6e-05,8.89045]
[1779484506476,26.11,75930.74,0.0,0.06074,6e-05,8.87632]
[1779484511510,26.12,75934.66,0.0,0.061,6e-05,8.9066]
[1779484516598,26.12,75935.77,0.0,0.0611,6e-05,8.91701]
[1779484522588,26.12,75935.23,0.0,0.06109,6e-05,8.91601]
[1779484527626,26.13,75932.57,0.0,0.06094,6e-05,8.89918]
[1779484529640,26.13,75921.35,0.0,0.06025,6e-05,8.81904]
[1779484533667,26.13,75913.68,0.0,0.05978,6e-05,8.76347]
[1779484538703,26.13,75913.79,0.0,0.05982,6e-05,8.76784]
[1779484543739,26.14,75911.02,0.0,0.05968,6e-05,8.75155]
[1779484550787,26.15,75911.15,0.0,0.05974,6e-05,8.75833]
[1779484556830,26.15,75914.57,0.0,0.05999,6e-05,8.78707]
[1779484561865,26.16,75922.8,0.0,0.06053,6e-05,8.84959]
[1779484564886,26.16,75934.95,0.0,0.0613,6e-05,8.9394]
[1779484568516,26.16,75934.69,0.0,0.0613,6e-05,8.93893]
[1779484573948,26.16,75940.92,0.0,0.06171,6e-05,8.98687]
[1779484580998,26.17,75942.65,0.0,0.06184,6e-05,9.00223]
[1779484586034,26.17,75944.14,0.0,0.06196,6e-05,9.0151]
[1779484591180,26.17,75944.84,0.0,0.06201,6e-05,9.02169]
[1779484597110,26.17,75951.35,0.0,0.06243,6e-05,9.06837]
[1779484602145,26.17,75949.92,0.0,0.06235,6e-05,9.05925]
[1779484607229,26.18,75942.02,0.0,0.06186,6e-05,9.00302]
[1779484615041,26.18,75940.83,0.0,0.0618,6e-05,8.99628]
[1779484623292,26.18,75941.87,0.0,0.0619,6e-05,9.00771]
[1779484628330,26.19,75948.99,0.0,0.06237,6e-05,9.06185]
[1779484633363,26.19,75951.25,0.0,0.06253,6e-05,9.08011]
[1779484638400,26.19,75958.49,0.0,0.06301,6e-05,9.13469]
[1779484643445,26.19,75958.98,0.0,0.06301,6e-05,9.13526]
[1779484648274,26.18,75958.96,0.0,0.06299,6e-05,9.13263]
[1779484653509,26.18,75964.27,0.0,0.06327,6e-05,9.16462]
[1779484661566,26.17,75964.54,0.0,0.06324,6e-05,9.16111]
[1779484666601,26.17,75963.57,0.0,0.06315,6e-05,9.15053]
[1779484671636,26.16,75963.92,0.0,0.06314,6e-05,9.14973]
[1779484676672,26.16,75965.26,0.0,0.0632,6e-05,9.15623]
[1779484681707,26.15,75973.25,0.0,0.06367,6e-05,9.21036]
[1779484686742,26.15,75974.12,0.0,0.06369,6e-05,9.21323]
[1779484690377,26.14,75976.32,0.0,0.06381,6e-05,9.22612]
[1779484695805,26.13,75979.03,0.0,0.06391,6e-05,9.23812]
[1779484700839,26.13,75980.0,0.0,0.06391,6e-05,9.2386]
[1779484707941,26.12,75981.39,0.0,0.06392,6e-05,9.23964]
[1779484713930,26.11,75982.9,0.0,0.06396,6e-05,9.24379]
[1779484718876,26.1,75988.76,0.0,0.06429,7e-05,9.28084]
[1779484724001,26.09,75989.04,0.0,0.06423,7e-05,9.27482]
[1779484731050,26.08,75986.37,0.0,0.06398,7e-05,9.24568]
[1779484736087,26.07,75985.44,0.0,0.06386,6e-05,9.23234]
[1779484741119,26.07,75991.45,0.0,0.06419,7e-05,9.27048]
[1779484747161,26.06,75992.26,0.0,0.06417,7e-05,9.26854]
[1779484755218,26.04,75992.76,0.0,0.06411,7e-05,9.26168]
[1779484760253,26.04,75994.31,0.0,0.06416,7e-05,9.2667]
[1779484765288,26.03,75992.87,0.0,0.064,7e-05,9.24949]
[1779484770324,26.02,75992.91,0.0,0.06395,7e-05,9.24339]
[1779484775359,26.01,75989.94,0.0,0.06368,6e-05,9.21191]
[1779484780393,26.01,75990.97,0.0,0.06369,7e-05,9.21353]
[1779484786437,26.0,75991.19,0.0,0.06364,6e-05,9.20797]
[1779484791471,25.99,75991.57,0.0,0.06362,6e-05,9.20485]
[1779484796506,25.98,75998.51,0.0,0.06402,7e-05,9.25051]
[1779484802548,25.98,75996.54,0.0,0.06382,7e-05,9.22845]
[1779484808590,25.97,75996.18,0.0,0.06373,7e-05,9.2185]
[1779484813625,25.96,75995.72,0.0,0.06365,7e-05,9.20913]
[1779484818659,25.95,75995.78,0.0,0.0636,7e-05,9.20368]
[1779484823695,25.95,75994.49,0.0,0.06347,6e-05,9.18828]
[1779484828736,25.94,75994.16,0.0,0.06339,6e-05,9.18012]
[1779484833770,25.93,75990.63,0.0,0.0631,6e-05,9.14521]
[1779484838805,25.93,75990.04,0.0,0.06301,6e-05,9.13553]
[1779484843840,25.92,75988.93,0.0,0.06289,6e-05,9.12214]
[1779484848876,25.91,75988.59,0.0,0.06283,6e-05,9.11461]
[1779484854921,25.91,75987.93,0.0,0.06273,6e-05,9.10383]
[1779484867003,25.89,75986.35,0.0,0.06253,6e-05,9.08079]
[1779484872038,25.89,75986.47,0.0,0.0625,6e-05,9.07693]
[1779484877127,25.88,75986.66,0.0,0.06247,6e-05,9.07355]
[1779484883119,25.87,75987.11,0.0,0.06245,6e-05,9.07116]
[1779484888150,25.87,75989.49,0.0,0.06256,6e-05,9.08398]
[1779484897268,25.86,75991.65,0.0,0.06259,6e-05,9.08715]
[1779484903255,25.85,75991.53,0.0,0.06253,6e-05,9.08044]
[1779484909296,25.84,75989.28,0.0,0.06234,6e-05,9.05813]
[1779484914332,25.84,75989.77,0.0,0.06233,6e-05,9.05714]
[1779484919369,25.83,75991.43,0.0,0.06239,6e-05,9.06479]
[1779484924404,25.83,75984.12,0.0,0.06189,6e-05,9.00631]
[1779484929439,25.82,75981.55,0.0,0.06169,6e-05,8.98329]
[1779484934473,25.82,75977.81,0.0,0.06141,6e-05,8.95203]
[1779484939508,25.81,75982.66,0.0,0.06169,6e-05,8.98424]
[1779484945551,25.81,75982.18,0.0,0.06162,6e-05,8.97629]
[1779484951593,25.8,75982.03,0.0,0.06156,6e-05,8.9678]
[1779484956632,25.8,75981.8,0.0,0.06151,6e-05,8.96251]
[1779484961663,25.8,75986.17,0.0,0.06176,6e-05,8.99108]
[1779484966697,25.79,75987.86,0.0,0.06183,6e-05,8.99972]
[1779484971733,25.79,75990.98,0.0,0.062,6e-05,9.01962]
[1779484976773,25.79,75991.77,0.0,0.06205,6e-05,9.02477]
[1779484981812,25.78,75992.48,0.0,0.06208,6e-05,9.02864]
[1779484986846,25.78,75992.11,0.0,0.06202,6e-05,9.02186]
[1779484992888,25.77,75993.03,0.0,0.06204,6e-05,9.02388]
[1779484997922,25.77,75993.43,0.0,0.06203,6e-05,9.0229]
[1779485002958,25.76,75994.15,0.0,0.06204,6e-05,9.02434]
[1779485008042,25.76,75993.99,0.0,0.062,6e-05,9.0193]
[1779485014035,25.75,75994.65,0.0,0.06198,6e-05,9.01654]
[1779485019069,25.75,76000.46,0.0,0.06232,6e-05,9.05585]
[1779485024107,25.75,76002.41,0.0,0.06242,6e-05,9.06692]
[1779485029143,25.74,76001.04,0.0,0.06229,6e-05,9.05265]
[1779485038253,25.73,75997.43,0.0,0.062,6e-05,9.01884]
[1779485046264,25.73,75996.28,0.0,0.06187,6e-05,9.00431]
[1779485051299,25.72,75993.63,0.0,0.06167,6e-05,8.98098]
[1779485057339,25.72,75990.99,0.0,0.06146,6e-05,8.95662]
[1779485062375,25.71,75991.73,0.0,0.06147,6e-05,8.95874]
[1779485067425,25.71,75992.04,0.0,0.06147,6e-05,8.95833]
[1779485072464,25.7,75986.94,0.0,0.06109,6e-05,8.91356]
[1779485077499,25.7,75983.77,0.0,0.06086,6e-05,8.88714]
[1779485082534,25.7,75983.8,0.0,0.06084,6e-05,8.88437]
[1779485088577,25.69,75982.79,0.0,0.06074,6e-05,8.87332]
[1779485093611,25.69,75983.8,0.0,0.06078,6e-05,8.87775]
[1779485098679,25.68,75984.58,0.0,0.0608,6e-05,8.88042]
[1779485102453,25.68,75978.33,0.0,0.0604,6e-05,8.83317]
[1779485102472,25.68,75978.33,0.0,0.0604,6e-05,8.83317]
[1779485102502,25.68,75955.95,0.0,0.05898,6e-05,8.66842]
[1779485104866,25.68,75948.93,0.0,0.05855,6e-05,8.61717]
[1779485104899,25.68,75949.53,0.0,0.05859,6e-05,8.62196]
[1779485110594,25.68,75948.18,0.0,0.05852,6e-05,8.61428]
[1779485115767,25.69,75938.2,0.0,0.05796,6e-05,8.54787]
[1779485120176,25.7,75950.89,0.0,0.05878,6e-05,8.64472]
[1779485125836,25.71,75958.0,0.0,0.05928,6e-05,8.70279]
[1779485131484,25.71,75959.82,0.0,0.05943,6e-05,8.72004]
[1779485137561,25.71,75971.16,0.0,0.06014,6e-05,8.80164]
[1779485146999,25.71,75976.35,0.0,0.06047,6e-05,8.83994]
[1779485152034,25.71,75978.16,0.0,0.06058,6e-05,8.85328]
[1779485157449,25.71,75979.2,0.0,0.06065,6e-05,8.86093]
[1779485163110,25.71,75980.87,0.0,0.06075,6e-05,8.87321]
[1779485168147,25.71,75981.88,0.0,0.06082,6e-05,8.88062]
[1779485173181,25.71,75982.31,0.0,0.06084,6e-05,8.8838]
[1779485178217,25.71,75982.64,0.0,0.06086,6e-05,8.88626]
[1779485185266,25.71,75981.45,0.0,0.06079,6e-05,8.87765]
[1779485190301,25.71,75986.96,0.0,0.06114,6e-05,8.91825]
[1779485195337,25.71,75985.12,0.0,0.061,6e-05,8.90149]
[1779485200372,25.71,75983.34,0.0,0.06089,6e-05,8.8884]
[1779485203969,25.71,75977.29,0.0,0.06051,6e-05,8.84402]
[1779485205189,25.71,75974.8,0.0,0.06035,6e-05,8.82516]
[1779485211449,25.71,75967.59,0.0,0.05987,6e-05,8.76982]
[1779485216483,25.71,75960.72,0.0,0.05945,6e-05,8.72051]
[1779485223533,25.71,75960.0,0.0,0.05941,6e-05,8.71632]
[1779485225155,25.71,75960.0,0.0,0.05941,6e-05,8.71632]
[1779485225161,25.71,75960.0,0.0,0.05941,6e-05,8.71632]
[1779485232597,25.71,75970.0,0.0,0.06005,6e-05,8.79029]
[1779485237630,25.71,75972.62,0.0,0.06021,6e-05,8.80975]
[1779485242667,25.71,75976.4,0.0,0.06045,6e-05,8.83764]
[1779485247702,25.71,75977.67,0.0,0.06053,6e-05,8.84709]
[1779485253745,25.71,75978.07,0.0,0.06054,6e-05,8.84706]
[1779485258788,25.71,75977.93,0.0,0.06052,6e-05,8.84482]
[1779485263820,25.71,75979.09,0.0,0.06056,6e-05,8.84961]
[1779485268856,25.7,75977.94,0.0,0.06047,6e-05,8.8388]
[1779485273869,25.7,75969.03,0.0,0.05991,6e-05,8.77395]
[1779485278926,25.71,75961.8,0.0,0.05947,6e-05,8.72224]
[1779485283962,25.71,75952.93,0.0,0.05893,6e-05,8.65882]
[1779485288996,25.71,75946.01,0.0,0.05851,6e-05,8.61031]
[1779485294031,25.71,75950.47,0.0,0.05882,6e-05,8.64571]
[1779485299066,25.72,75948.7,0.0,0.05875,6e-05,8.63809]
[1779485302534,25.72,75956.38,0.0,0.05924,6e-05,8.69578]
[1779485308129,25.73,75963.9,0.0,0.05977,6e-05,8.75692]
[1779485313163,25.73,75970.75,0.0,0.06022,6e-05,8.80806]
[1779485318199,25.74,75976.03,0.0,0.06058,6e-05,8.85079]
[1779485324240,25.74,75981.24,0.0,0.06095,6e-05,8.8937]
[1779485329275,25.75,75987.14,0.0,0.06134,6e-05,8.93882]
[1779485334313,25.75,75988.4,0.0,0.06143,6e-05,8.94834]
[1779485340354,25.75,75991.13,0.0,0.0616,6e-05,8.96876]
[1779485346396,25.75,75992.86,0.0,0.06172,6e-05,8.98171]
[1779485351430,25.75,75998.9,0.0,0.06211,6e-05,9.02723]
[1779485356465,25.75,75998.7,0.0,0.0621,6e-05,9.02562]
[1779485361501,25.75,75998.93,0.0,0.06211,6e-05,9.0272]
[1779485366536,25.75,75997.68,0.0,0.06203,6e-05,9.01778]
[1779485371571,25.75,75994.61,0.0,0.06181,6e-05,8.99183]
[1779485376605,25.75,75993.9,0.0,0.06177,6e-05,8.98665]
[1779485381641,25.75,75994.48,0.0,0.0618,6e-05,8.99103]
[1779485386675,25.75,75995.11,0.0,0.06184,6e-05,8.99578]
[1779485391711,25.74,75995.33,0.0,0.06182,6e-05,8.99353]
[1779485396746,25.74,75997.63,0.0,0.06194,6e-05,9.00662]
[1779485401782,25.73,75997.11,0.0,0.06187,6e-05,8.99879]
[1779485406816,25.73,75993.28,0.0,0.06159,6e-05,8.96654]
[1779485417897,25.72,75992.97,0.0,0.0615,6e-05,8.95618]
[1779485424946,25.71,75993.5,0.0,0.06149,6e-05,8.95504]
[1779485431009,25.71,75993.69,0.0,0.06144,6e-05,8.94836]
[1779485437510,25.7,75993.86,0.0,0.06142,6e-05,8.9468]
[1779485443077,25.7,75993.7,0.0,0.06137,6e-05,8.94074]
[1779485448114,25.69,75993.89,0.0,0.06135,6e-05,8.93806]
[1779485453146,25.69,75996.24,0.0,0.06147,6e-05,8.95196]
[1779485458184,25.69,75994.26,0.0,0.06131,6e-05,8.93389]
[1779485463217,25.68,75997.57,0.0,0.06149,6e-05,8.95492]
[1779485468252,25.68,75996.44,0.0,0.06139,6e-05,8.94301]
[1779485473281,25.67,75996.1,0.0,0.06134,6e-05,8.9377]
[1779485479330,25.67,75995.06,0.0,0.06123,6e-05,8.92518]
[1779485483357,25.66,76006.49,0.0,0.06194,6e-05,9.00709]
[1779485488392,25.66,76004.23,0.0,0.06176,6e-05,8.98644]
[1779485493429,25.66,76004.13,0.0,0.0617,6e-05,8.97886]
[1779485498463,25.65,76005.93,0.0,0.06179,6e-05,8.98859]
[1779485503497,25.65,76003.99,0.0,0.06163,6e-05,8.97059]
[1779485508532,25.64,76004.93,0.0,0.06166,6e-05,8.97405]
[1779485513568,25.64,76005.99,0.0,0.0617,6e-05,8.97846]
[1779485518603,25.63,76004.83,0.0,0.06159,6e-05,8.96641]
[1779485523638,25.63,76005.39,0.0,0.0616,6e-05,8.96699]
[1779485528673,25.63,76002.74,0.0,0.0614,6e-05,8.94376]
[1779485533710,25.62,76001.21,0.0,0.06127,6e-05,8.92891]
[1779485538743,25.62,76010.02,0.0,0.0618,6e-05,8.99069]
[1779485543777,25.61,76012.73,0.0,0.06194,6e-05,9.00645]
[1779485546897,25.61,76016.33,0.0,0.06216,6e-05,9.0324]
[1779485552842,25.6,76017.85,0.0,0.06218,6e-05,9.03361]
[1779485557876,25.6,76016.9,0.0,0.06208,6e-05,9.02193]
[1779485562911,25.59,76016.01,0.0,0.06198,6e-05,9.01072]
[1779485568953,25.59,76015.52,0.0,0.0619,6e-05,9.00166]
[1779485573987,25.58,76014.83,0.0,0.06182,6e-05,8.99209]
[1779485579023,25.58,76016.76,0.0,0.0619,6e-05,9.00194]
[1779485584064,25.57,76017.42,0.0,0.0619,6e-05,9.00225]
[1779485589098,25.56,76016.73,0.0,0.06182,6e-05,8.99257]
[1779485594133,25.56,76017.76,0.0,0.06185,6e-05,8.99576]
[1779485599168,25.55,76023.71,0.0,0.06218,6e-05,9.0347]
[1779485604203,25.55,76029.45,0.0,0.06251,7e-05,9.07274]
[1779485609237,25.54,76029.32,0.0,0.06246,7e-05,9.06678]
[1779485614273,25.54,76028.99,0.0,0.06238,7e-05,9.05627]
[1779485619307,25.53,76029.13,0.0,0.06234,7e-05,9.05244]
[1779485624343,25.52,76029.33,0.0,0.06231,7e-05,9.04907]
[1779485629379,25.52,76028.38,0.0,0.06221,7e-05,9.03725]
[1779485634418,25.51,76028.51,0.0,0.06218,7e-05,9.03358]
[1779485639969,25.51,76028.74,0.0,0.06216,7e-05,9.03162]
[1779485645497,25.5,76022.44,0.0,0.06169,6e-05,8.97823]
[1779485650532,25.5,76014.3,0.0,0.06114,6e-05,8.91383]
[1779485655567,25.49,76008.6,0.0,0.06074,6e-05,8.86796]
[1779485660601,25.49,76006.41,0.0,0.06057,6e-05,8.84856]
[1779485665638,25.49,76005.13,0.0,0.06046,6e-05,8.83604]
[1779485671679,25.48,76007.48,0.0,0.06057,6e-05,8.84695]
[1779485676717,25.48,75997.11,0.0,0.05988,6e-05,8.76785]
[1779485681752,25.48,75992.17,0.0,0.05956,6e-05,8.72958]
[1779485686787,25.47,75991.01,0.0,0.05947,6e-05,8.71932]
[1779485692829,25.47,75984.59,0.0,0.05905,6e-05,8.67061]
[1779485697865,25.47,75985.65,0.0,0.05911,6e-05,8.67706]
[1779485702924,25.47,75982.41,0.0,0.05889,6e-05,8.65211]
[1779485707935,25.47,75980.94,0.0,0.05879,6e-05,8.64028]
[1779485712969,25.47,75978.94,0.0,0.05866,6e-05,8.62464]
[1779485718005,25.47,75980.8,0.0,0.05877,6e-05,8.63728]
[1779485723041,25.46,75985.22,0.0,0.05903,6e-05,8.66833]
[1779485728078,25.46,75986.73,0.0,0.05911,6e-05,8.67815]
[1779485733140,25.46,75987.03,0.0,0.0591,6e-05,8.67576]
[1779485738147,25.46,75987.28,0.0,0.0591,6e-05,8.67598]
[1779485743182,25.46,75987.32,0.0,0.05909,6e-05,8.67462]
[1779485748217,25.45,75988.14,0.0,0.05913,6e-05,8.67894]
[1779485753252,25.45,75986.24,0.0,0.05899,6e-05,8.66331]
[1779485759299,25.45,75991.05,0.0,0.05927,6e-05,8.69606]
[1779485764328,25.45,75993.93,0.0,0.05944,6e-05,8.71528]
[1779485769869,25.45,75996.98,0.0,0.05962,6e-05,8.7369]
[1779485776414,25.44,75998.98,0.0,0.05971,6e-05,8.74746]
[1779485781448,25.44,76001.38,0.0,0.05985,6e-05,8.76319]
[1779485786483,25.44,76001.93,0.0,0.05987,6e-05,8.76529]
[1779485791521,25.43,76011.01,0.0,0.0604,6e-05,8.82724]
[1779485796552,25.43,76013.36,0.0,0.06053,6e-05,8.84209]
[1779485801588,25.43,76014.44,0.0,0.06058,6e-05,8.84733]
[1779485806626,25.42,76015.09,0.0,0.06059,6e-05,8.84926]
[1779485812668,25.42,76015.32,0.0,0.06058,6e-05,8.84742]
[1779485817703,25.42,76014.51,0.0,0.0605,6e-05,8.83839]
[1779485822738,25.41,76014.39,0.0,0.06046,6e-05,8.83446]
[1779485827774,25.41,76013.67,0.0,0.06039,6e-05,8.82622]
[1779485829153,25.41,76013.67,0.0,0.06039,6e-05,8.82622]
[1779485829163,25.41,76013.67,0.0,0.06039,6e-05,8.82622]
[1779485829182,25.41,76013.67,0.0,0.06039,6e-05,8.82622]
[1779485829210,25.41,76013.67,0.0,0.06039,6e-05,8.82622]
[1779485829295,25.41,76007.1,0.0,0.05997,6e-05,8.77695]
[1779485830098,25.41,75993.84,0.0,0.05913,6e-05,8.6786]
[1779485830654,25.41,75993.84,0.0,0.05913,6e-05,8.6786]
[1779485831256,25.41,75993.84,0.0,0.05913,6e-05,8.6786]
[1779485831275,25.41,75993.84,0.0,0.05913,6e-05,8.6786]
[1779485831227,25.41,75989.74,0.0,0.05887,6e-05,8.64811]
[1779485831804,25.41,75989.74,0.0,0.05886,6e-05,8.6478]
[1779485832811,25.41,75979.61,0.0,0.05823,6e-05,8.57344]
[1779485833312,25.41,75979.61,0.0,0.05823,6e-05,8.57344]
[1779485834203,25.41,75982.59,0.0,0.05841,6e-05,8.595]
[1779485835379,25.41,75982.59,0.0,0.05841,6e-05,8.59478]
[1779485835387,25.41,75982.59,0.0,0.05841,6e-05,8.59478]
[1779485835394,25.41,75982.59,0.0,0.05841,6e-05,8.59478]
[1779485837443,25.41,75984.91,0.0,0.05855,6e-05,8.61132]
[1779485837447,25.41,75984.91,0.0,0.05855,6e-05,8.61132]
[1779485837481,25.41,75984.91,0.0,0.05855,6e-05,8.61132]
[1779485837848,25.41,75984.91,0.0,0.05855,6e-05,8.61109]
[1779485839528,25.41,75984.72,0.0,0.05854,6e-05,8.60949]
[1779485839861,25.41,75984.59,0.0,0.05853,6e-05,8.60832]
[1779485842882,25.4,75997.03,0.0,0.0593,6e-05,8.69883]
[1779485847916,25.4,75996.07,0.0,0.05922,6e-05,8.69014]
[1779485852950,25.4,75995.02,0.0,0.05913,6e-05,8.67774]
[1779485858993,25.4,75994.07,0.0,0.05905,6e-05,8.66895]
[1779485864065,25.4,75989.47,0.0,0.05875,6e-05,8.63384]
[1779485870071,25.4,75990.61,0.0,0.05881,6e-05,8.64076]
[1779485877119,25.39,75989.67,0.0,0.05873,6e-05,8.63212]
[1779485882153,25.39,75987.84,0.0,0.05861,6e-05,8.61746]
[1779485887199,25.39,75980.55,0.0,0.05815,6e-05,8.56314]
[1779485892230,25.39,75978.97,0.0,0.05804,6e-05,8.55096]
[1779485897266,25.39,75976.56,0.0,0.05789,6e-05,8.53283]
[1779485902299,25.39,75980.67,0.0,0.05814,6e-05,8.56233]
[1779485907335,25.39,75983.55,0.0,0.05831,6e-05,8.58278]
[1779485912369,25.39,75991.12,0.0,0.05876,6e-05,8.63432]
[1779485917404,25.39,75993.31,0.0,0.05889,6e-05,8.64922]
[1779485922440,25.38,75994.94,0.0,0.05898,6e-05,8.65989]
[1779485930496,25.38,75993.72,0.0,0.05888,6e-05,8.64873]
[1779485935532,25.38,75991.97,0.0,0.05876,6e-05,8.63489]
[1779485940567,25.38,75991.77,0.0,0.05874,6e-05,8.63234]
[1779485945600,25.38,75992.1,0.0,0.05875,6e-05,8.63363]
[1779485952650,25.38,75990.76,0.0,0.05866,6e-05,8.62228]
[1779485965071,25.38,75989.85,0.0,0.05859,6e-05,8.61497]
[1779485970778,25.37,75989.17,0.0,0.05852,6e-05,8.6069]
[1779485975814,25.37,75994.01,0.0,0.0588,6e-05,8.63831]
[1779485980850,25.37,75999.02,0.0,0.0591,6e-05,8.6737]
[1779485985884,25.37,76001.17,0.0,0.05922,6e-05,8.68795]
[1779485990920,25.36,76002.64,0.0,0.0593,6e-05,8.6971]
[1779485996134,25.36,76003.58,0.0,0.05935,6e-05,8.70263]
[1779485996191,25.36,76003.58,0.0,0.05935,6e-05,8.70263]
[1779485996342,25.36,76003.58,0.0,0.05935,6e-05,8.70263]
[1779485996366,25.36,76003.58,0.0,0.05935,6e-05,8.70263]
[1779485996388,25.36,75999.64,0.0,0.0591,6e-05,8.67323]
[1779485997971,25.36,75972.0,0.0,0.05737,6e-05,8.47078]
[1779486001825,25.36,75972.41,0.0,0.0574,6e-05,8.47369]
[1779486002001,25.36,75972.41,0.0,0.0574,6e-05,8.47369]
[1779486002010,25.36,75972.41,0.0,0.0574,6e-05,8.47369]
[1779486004054,25.36,75980.67,0.0,0.05791,6e-05,8.53365]
[1779486004393,25.36,75984.62,0.0,0.05815,6e-05,8.56233]
[1779486008162,25.36,75985.74,0.0,0.05822,6e-05,8.57003]
[1779486008166,25.36,75985.74,0.0,0.05822,6e-05,8.57003]
[1779486008169,25.36,75985.74,0.0,0.05822,6e-05,8.57003]
[1779486014125,25.36,75987.95,0.0,0.05834,6e-05,8.58493]
[1779486021175,25.36,75987.75,0.0,0.05832,6e-05,8.58225]
[1779486024196,25.36,75976.33,0.0,0.05761,6e-05,8.49861]
[1779486029232,25.36,75977.7,0.0,0.05769,6e-05,8.50854]
[1779486034267,25.36,75981.13,0.0,0.05789,6e-05,8.53048]
[1779486039301,25.36,75983.46,0.0,0.05803,6e-05,8.54747]
[1779486044337,25.36,75985.27,0.0,0.05814,6e-05,8.56066]
[1779486049372,25.36,75989.0,0.0,0.05837,6e-05,8.58766]
[1779486054407,25.36,75986.5,0.0,0.05821,6e-05,8.56896]
[1779486059442,25.36,75984.94,0.0,0.05811,6e-05,8.55717]
[1779486062483,25.36,75997.39,0.0,0.05889,6e-05,8.64821]
[1779486066498,25.36,75986.35,0.0,0.05819,6e-05,8.56651]
[1779486071533,25.35,75988.45,0.0,0.05832,6e-05,8.58126]
[1779486077576,25.35,75988.19,0.0,0.0583,6e-05,8.57858]
[1779486082610,25.35,75988.06,0.0,0.05828,6e-05,8.57699]
[1779486094694,25.35,75987.56,0.0,0.05822,6e-05,8.56871]
[1779486100736,25.35,75986.81,0.0,0.05817,6e-05,8.56256]
[1779486105773,25.35,75986.81,0.0,0.05816,6e-05,8.56208]
[1779486110806,25.35,75978.14,0.0,0.05762,6e-05,8.49868]
[1779486115840,25.35,75975.48,0.0,0.05746,6e-05,8.47942]
[1779486120875,25.35,75974.24,0.0,0.05738,6e-05,8.47053]
[1779486125910,25.35,75973.06,0.0,0.05731,6e-05,8.46207]
[1779486130949,25.35,75969.36,0.0,0.05709,6e-05,8.43542]
[1779486136010,25.35,75971.04,0.0,0.05719,6e-05,8.44782]
[1779486142028,25.35,75970.93,0.0,0.05719,6e-05,8.44717]
[1779486147066,25.35,75968.46,0.0,0.05706,6e-05,8.43225]
[1779486152099,25.36,75970.28,0.0,0.05718,6e-05,8.44613]
[1779486157134,25.36,75970.3,0.0,0.05722,6e-05,8.45007]
[1779486163175,25.37,75972.37,0.0,0.05739,6e-05,8.46976]
[1779486168375,25.37,75970.12,0.0,0.05727,6e-05,8.45656]
[1779486175262,25.38,75968.92,0.0,0.05726,6e-05,8.45461]
[1779486180298,25.39,75964.77,0.0,0.05705,6e-05,8.4303]
[1779486186340,25.4,75962.62,0.0,0.05701,6e-05,8.42446]
[1779486191374,25.41,75958.24,0.0,0.05681,6e-05,8.4009]
[1779486196436,25.42,75953.94,0.0,0.05662,6e-05,8.37811]
[1779486201444,25.43,75952.36,0.0,0.05659,6e-05,8.37494]
[1779486206503,25.44,75946.28,0.0,0.05629,6e-05,8.33961]
[1779486212522,25.47,75946.01,0.0,0.05647,6e-05,8.35925]
[1779486217557,25.56,75939.2,0.0,0.05673,6e-05,8.38861]
[1779486222591,25.62,75936.51,0.0,0.05697,6e-05,8.41676]
[1779486227630,25.7,75929.59,0.0,0.05716,6e-05,8.43771]
[1779486232663,25.71,75932.1,0.0,0.05737,6e-05,8.46252]
[1779486237698,25.72,75930.22,0.0,0.05731,6e-05,8.45575]
[1779486238047,25.72,75930.22,0.0,0.05731,6e-05,8.45575]
[1779486238063,25.72,75930.22,0.0,0.05731,6e-05,8.45575]
[1779486238074,25.72,75930.22,0.0,0.05731,6e-05,8.45575]
[1779486238102,25.72,75930.22,0.0,0.05731,6e-05,8.45575]
[1779486238706,25.72,75926.56,0.0,0.0571,6e-05,8.43092]
[1779486240719,25.75,75915.66,0.0,0.05668,6e-05,8.38082]
[1779486244764,25.82,75902.16,0.0,0.05638,6e-05,8.34352]
[1779486250674,25.9,75901.44,0.0,0.05684,6e-05,8.39719]
[1779486252808,25.96,75885.11,0.0,0.05635,6e-05,8.33875]
[1779486256836,26.02,75893.83,0.0,0.05725,6e-05,8.44431]
[1779486256851,26.02,75893.83,0.0,0.05725,6e-05,8.44431]
[1779486257358,26.04,75928.19,0.0,0.05946,6e-05,8.70371]
[1779486261541,26.04,75934.79,0.0,0.05989,6e-05,8.75308]
[1779486261582,26.04,75934.79,0.0,0.05989,6e-05,8.75308]
[1779486261726,26.04,75941.57,0.0,0.06032,6e-05,8.80378]
[1779486262606,26.04,75941.57,0.0,0.06032,6e-05,8.80378]
[1779486262612,26.04,75941.57,0.0,0.06032,6e-05,8.80378]
[1779486262641,26.04,75941.57,0.0,0.06032,6e-05,8.80378]
[1779486262653,26.04,75945.03,0.0,0.06055,6e-05,8.82962]
[1779486263001,26.04,75945.03,0.0,0.06055,6e-05,8.82962]
[1779486263702,26.04,75945.47,0.0,0.06058,6e-05,8.83352]
[1779486267043,26.04,75946.73,0.0,0.06068,6e-05,8.84476]
[1779486267055,26.04,75946.73,0.0,0.06068,6e-05,8.84476]
[1779486267055,26.04,75946.73,0.0,0.06068,6e-05,8.84476]
[1779486269077,26.04,75952.19,0.0,0.06102,6e-05,8.88418]
[1779486269096,26.04,75952.19,0.0,0.06102,6e-05,8.88418]
[1779486269106,26.04,75953.69,0.0,0.06111,6e-05,8.89492]
[1779486271117,26.04,75954.32,0.0,0.06115,6e-05,8.89932]
[1779486271677,26.04,75954.61,0.0,0.06115,6e-05,8.89815]
[1779486273179,26.04,75955.4,0.0,0.0612,6e-05,8.90372]
[1779486273189,26.04,75955.4,0.0,0.0612,6e-05,8.90372]
[1779486273225,26.04,75955.8,0.0,0.06122,6e-05,8.90644]
[1779486278992,26.04,75948.03,0.0,0.06072,6e-05,8.8488]
[1779486284029,26.04,75944.98,0.0,0.06053,6e-05,8.82618]
[1779486289063,26.04,75938.26,0.0,0.06009,6e-05,8.77599]
[1779486294089,26.04,75935.6,0.0,0.0599,6e-05,8.75416]
[1779486297633,26.03,75923.78,0.0,0.05916,6e-05,8.66731]
[1779486300565,26.03,75944.44,0.0,0.06044,6e-05,8.81651]
[1779486301938,26.03,75944.44,0.0,0.06044,6e-05,8.81644]
[1779486302760,26.03,75946.09,0.0,0.06054,6e-05,8.82834]
[1779486303968,26.03,75950.37,0.0,0.06081,6e-05,8.85936]
[1779486303974,26.03,75950.37,0.0,0.06081,6e-05,8.85936]
[1779486306054,26.03,75951.65,0.0,0.06089,6e-05,8.86839]
[1779486306091,26.03,75951.65,0.0,0.06089,6e-05,8.86839]
[1779486306182,26.03,75951.65,0.0,0.06089,6e-05,8.86839]
[1779486306726,26.03,75962.7,0.0,0.06159,6e-05,8.94887]
[1779486309519,26.03,75970.66,0.0,0.06209,6e-05,9.00663]
[1779486309547,26.03,75970.66,0.0,0.06209,6e-05,9.00663]
[1779486315248,26.03,75964.81,0.0,0.06167,6e-05,8.95823]
[1779486320283,26.02,75975.01,0.0,0.06227,6e-05,9.02831]
[1779486325318,26.01,75982.06,0.0,0.06268,6e-05,9.07506]
[1779486330352,26.01,75983.23,0.0,0.06271,6e-05,9.07845]
[1779486336388,26.0,75982.72,0.0,0.06263,6e-05,9.06836]
[1779486342437,25.99,75983.95,0.0,0.06262,6e-05,9.06788]
[1779486347526,25.99,75983.33,0.0,0.06254,6e-05,9.05799]
[1779486353513,25.98,75991.9,0.0,0.06303,6e-05,9.11469]
[1779486358549,25.97,75990.66,0.0,0.0629,6e-05,9.0998]
[1779486363585,25.96,75989.84,0.0,0.0628,6e-05,9.08809]
[1779486369625,25.96,75990.9,0.0,0.0628,6e-05,9.08912]
[1779486374661,25.95,75990.18,0.0,0.06271,6e-05,9.07815]
[1779486379696,25.94,75989.45,0.0,0.06261,6e-05,9.06719]
[1779486384731,25.94,75988.84,0.0,0.06252,6e-05,9.05719]
[1779486389802,25.93,75983.49,0.0,0.06213,6e-05,9.01228]
[1779486394836,25.92,75983.55,0.0,0.06207,6e-05,9.00468]
[1779486399872,25.92,75984.87,0.0,0.06211,6e-05,9.00964]
[1779486404906,25.91,75983.96,0.0,0.06201,6e-05,8.99828]
[1779486409941,25.91,75993.03,0.0,0.06256,6e-05,9.06066]
[1779486415983,25.9,75991.28,0.0,0.06239,6e-05,9.0419]
[1779486421012,25.89,75991.0,0.0,0.06234,6e-05,9.03591]
[1779486426054,25.89,75991.08,0.0,0.06229,6e-05,9.03078]
[1779486431089,25.88,75990.88,0.0,0.06224,6e-05,9.02451]
[1779486436124,25.88,75991.02,0.0,0.06221,6e-05,9.02079]
[1779486441328,25.87,75990.99,0.0,0.06217,6e-05,9.01675]
[1779486447202,25.86,75992.47,0.0,0.06221,6e-05,9.02107]
[1779486458304,25.85,75992.13,0.0,0.06207,6e-05,9.00402]
[1779486463315,25.84,75995.76,0.0,0.06226,6e-05,9.02613]
[1779486468376,25.84,75999.49,0.0,0.06245,6e-05,9.04864]
[1779486473384,25.83,76002.21,0.0,0.06258,6e-05,9.06373]
[1779486478445,25.83,76004.73,0.0,0.0627,6e-05,9.0774]
[1779486483461,25.82,76009.72,0.0,0.06298,7e-05,9.10933]
[1779486488494,25.81,76012.73,0.0,0.06313,7e-05,9.12627]
[1779486493530,25.81,76010.18,0.0,0.06291,7e-05,9.10176]
[1779486498563,25.8,76007.36,0.0,0.06268,6e-05,9.07543]
[1779486503599,25.79,76006.52,0.0,0.06258,6e-05,9.06398]
[1779486508632,25.79,76004.42,0.0,0.0624,6e-05,9.04331]
[1779486511654,25.79,75996.62,0.0,0.06185,6e-05,8.97952]
[1779486516689,25.78,75993.75,0.0,0.06163,6e-05,8.95395]
[1779486521723,25.77,75992.27,0.0,0.0615,6e-05,8.93884]
[1779486526759,25.77,75991.26,0.0,0.0614,6e-05,8.9273]
[1779486531793,25.77,75989.73,0.0,0.06126,6e-05,8.91204]
[1779486534815,25.76,75980.32,0.0,0.06065,6e-05,8.8407]
[1779486539850,25.76,75977.03,0.0,0.06041,6e-05,8.81321]
[1779486544885,25.76,75975.68,0.0,0.0603,6e-05,8.80028]
[1779486549920,25.75,75974.41,0.0,0.06019,6e-05,8.78806]
[1779486554954,25.75,75980.95,0.0,0.06058,6e-05,8.83311]
[1779486560996,25.74,75984.03,0.0,0.06074,6e-05,8.85176]
[1779486566033,25.74,75991.4,0.0,0.06118,6e-05,8.90256]
[1779486571069,25.73,75994.1,0.0,0.0613,6e-05,8.91539]
[1779486576106,25.73,75994.22,0.0,0.06127,6e-05,8.91206]
[1779486581140,25.72,75994.66,0.0,0.06126,6e-05,8.91113]
[1779486586176,25.72,75993.41,0.0,0.06114,6e-05,8.89778]
[1779486591211,25.71,75998.51,0.0,0.06143,6e-05,8.93137]
[1779486596246,25.71,75995.62,0.0,0.06121,6e-05,8.90555]
[1779486598859,25.71,75995.62,0.0,0.06121,6e-05,8.90555]
[1779486598952,25.71,75995.22,0.0,0.06116,6e-05,8.9]
[1779486600274,25.71,75985.79,0.0,0.06055,6e-05,8.82965]
[1779486605319,25.7,75976.82,0.0,0.05996,6e-05,8.76044]
[1779486608098,25.7,75974.4,0.0,0.0598,6e-05,8.7421]
[1779486608126,25.7,75972.63,0.0,0.05968,6e-05,8.72796]
[1779486613145,25.7,75971.84,0.0,0.0596,6e-05,8.71941]
[1779486614244,25.7,75971.91,0.0,0.0596,6e-05,8.71938]
[1779486614251,25.7,75971.91,0.0,0.0596,6e-05,8.71938]
[1779486619251,25.69,75970.56,0.0,0.0595,6e-05,8.70689]
[1779486620402,25.69,75970.5,0.0,0.05949,6e-05,8.70596]
[1779486620422,25.69,75970.5,0.0,0.05949,6e-05,8.70596]
[1779486620491,25.69,75972.69,0.0,0.05962,6e-05,8.72194]
[1779486622466,25.69,75972.69,0.0,0.05962,6e-05,8.72144]
[1779486623089,25.69,75973.3,0.0,0.05965,6e-05,8.72487]
[1779486624527,25.69,75973.33,0.0,0.05965,6e-05,8.72457]
[1779486624537,25.69,75973.33,0.0,0.05965,6e-05,8.72457]
[1779486626567,25.69,75973.33,0.0,0.05964,6e-05,8.72355]
[1779486626572,25.69,75973.33,0.0,0.05964,6e-05,8.72355]
[1779486626579,25.69,75973.33,0.0,0.05964,6e-05,8.72355]
[1779486631586,25.68,75973.96,0.0,0.05963,6e-05,8.7224]
[1779486632755,25.68,75973.96,0.0,0.05963,6e-05,8.72186]
[1779486632765,25.68,75973.96,0.0,0.05963,6e-05,8.72186]
[1779486634808,25.68,75974.42,0.0,0.05965,6e-05,8.72415]
[1779486634811,25.68,75974.42,0.0,0.05965,6e-05,8.72415]
[1779486634818,25.68,75974.42,0.0,0.05965,6e-05,8.72415]
[1779486634910,25.68,75974.48,0.0,0.05965,6e-05,8.72407]
[1779486636871,25.68,75974.48,0.0,0.05964,6e-05,8.72354]
[1779486637140,25.68,75976.72,0.0,0.05978,6e-05,8.73938]
[1779486640974,25.68,75978.79,0.0,0.0599,6e-05,8.7529]
[1779486640997,25.68,75978.79,0.0,0.0599,6e-05,8.7529]
[1779486641067,25.68,75979.1,0.0,0.05991,6e-05,8.75462]
[1779486643033,25.68,75979.1,0.0,0.05991,6e-05,8.75406]
[1779486643091,25.68,75981.06,0.0,0.06002,6e-05,8.76785]
[1779486648094,25.67,75981.43,0.0,0.06003,6e-05,8.7682]
[1779486651255,25.67,75980.46,0.0,0.05995,6e-05,8.75872]
[1779486651269,25.67,75980.46,0.0,0.05995,6e-05,8.75872]
[1779486653313,25.67,75979.93,0.0,0.0599,6e-05,8.75367]
[1779486653324,25.67,75979.93,0.0,0.0599,6e-05,8.75367]
[1779486653658,25.67,75979.93,0.0,0.0599,6e-05,8.75308]
[1779486655369,25.67,75979.36,0.0,0.05986,6e-05,8.74833]
[1779486656099,25.67,75978.89,0.0,0.05982,6e-05,8.74432]
[1779486657419,25.67,75978.89,0.0,0.05982,6e-05,8.74375]
[1779486657430,25.67,75978.89,0.0,0.05982,6e-05,8.74375]
[1779486657520,25.67,75978.89,0.0,0.05981,6e-05,8.74318]
[1779486659508,25.67,75978.89,0.0,0.05981,6e-05,8.74318]
[1779486660116,25.66,75977.99,0.0,0.05974,6e-05,8.73545]
[1779486665117,25.66,75974.39,0.0,0.0595,6e-05,8.70692]
[1779486669796,25.66,75975.02,0.0,0.05952,6e-05,8.70907]
[1779486669802,25.66,75975.02,0.0,0.05952,6e-05,8.70907]
[1779486669808,25.66,75975.02,0.0,0.05952,6e-05,8.70907]
[1779486669897,25.66,75975.65,0.0,0.05955,6e-05,8.7132]
[1779486671865,25.66,75975.65,0.0,0.05955,6e-05,8.71272]
[1779486672147,25.66,75976.17,0.0,0.05958,6e-05,8.71605]
[1779486675984,25.66,75978.31,0.0,0.0597,6e-05,8.73026]
[1779486675990,25.66,75978.31,0.0,0.0597,6e-05,8.73026]
[1779486676026,25.66,75978.31,0.0,0.0597,6e-05,8.73026]
[1779486676038,25.66,75979.53,0.0,0.05977,6e-05,8.7387]
[1779486678044,25.65,75979.53,0.0,0.05977,6e-05,8.73819]
[1779486678115,25.65,75979.24,0.0,0.05974,6e-05,8.73555]
[1779486682147,25.65,75979.62,0.0,0.05975,6e-05,8.73679]
[1779486682156,25.65,75979.62,0.0,0.05975,6e-05,8.73679]
[1779486682152,25.65,75979.42,0.0,0.05974,6e-05,8.7348]
[1779486683195,25.65,75980.2,0.0,0.05978,6e-05,8.73999]
[1779486684202,25.65,75980.2,0.0,0.05978,6e-05,8.73999]
[1779486684205,25.65,75980.2,0.0,0.05978,6e-05,8.73999]
[1779486684222,25.65,75980.2,0.0,0.05978,6e-05,8.73999]
[1779486684876,25.65,75983.11,0.0,0.05996,6e-05,8.76021]
[1779486686259,25.65,75983.26,0.0,0.05996,6e-05,8.76074]
[1779486687215,25.65,75983.23,0.0,0.05995,6e-05,8.75995]
[1779486691768,25.65,75982.92,0.0,0.05989,6e-05,8.75228]
[1779486691777,25.65,75982.92,0.0,0.05989,6e-05,8.75228]
[1779486693939,25.64,75992.53,0.0,0.06049,6e-05,8.82096]
[1779486698975,25.64,76000.55,0.0,0.06096,6e-05,8.87636]
[1779486704020,25.63,76005.38,0.0,0.06124,6e-05,8.90814]
[1779486709047,25.63,76007.76,0.0,0.06136,6e-05,8.92174]
[1779486714082,25.62,76007.14,0.0,0.06128,6e-05,8.91312]
[1779486719117,25.62,76004.1,0.0,0.06105,6e-05,8.88681]
[1779486723625,25.62,76003.46,0.0,0.06099,6e-05,8.87934]
[1779486724154,25.62,76003.67,0.0,0.06099,6e-05,8.88022]
[1779486726168,25.61,75990.48,0.0,0.06014,6e-05,8.78159]
[1779486731490,25.61,75987.21,0.0,0.05992,6e-05,8.7556]
[1779486732263,25.61,75987.58,0.0,0.05993,6e-05,8.75738]
[1779486737281,25.61,75987.95,0.0,0.05994,6e-05,8.7578]
[1779486737672,25.61,75987.95,0.0,0.05994,6e-05,8.7578]
[1779486737687,25.61,75987.95,0.0,0.05994,6e-05,8.7578]
[1779486742704,25.61,75986.83,0.0,0.05985,6e-05,8.74728]
[1779486743842,25.6,75986.84,0.0,0.05984,6e-05,8.74687]
[1779486743847,25.6,75986.84,0.0,0.05984,6e-05,8.74687]
[1779486743851,25.6,75986.84,0.0,0.05984,6e-05,8.74687]
[1779486749331,25.6,75985.48,0.0,0.05973,6e-05,8.73399]
[1779486754717,25.6,75982.94,0.0,0.05954,6e-05,8.71039]
[1779486760437,25.6,75980.16,0.0,0.05933,6e-05,8.68693]
[1779486765592,25.59,75981.05,0.0,0.05938,6e-05,8.6923]
[1779486766482,25.59,75980.53,0.0,0.05934,6e-05,8.68749]
[1779486766558,25.59,75980.53,0.0,0.05934,6e-05,8.68749]
[1779486772651,25.59,75979.91,0.0,0.05929,6e-05,8.6818]
[1779486773259,25.59,75977.84,0.0,0.05915,6e-05,8.66589]
[1779486774693,25.59,75977.84,0.0,0.05915,6e-05,8.66565]
[1779486774696,25.59,75977.84,0.0,0.05915,6e-05,8.66565]
[1779486774701,25.59,75977.84,0.0,0.05915,6e-05,8.66565]
[1779486774830,25.59,75979.01,0.0,0.05922,6e-05,8.67396]
[1779486776147,25.59,75979.01,0.0,0.05922,6e-05,8.67396]
[1779486776216,25.59,75979.58,0.0,0.05926,6e-05,8.67788]
[1779486776747,25.59,75979.58,0.0,0.05926,6e-05,8.67788]
[1779486776768,25.59,75979.58,0.0,0.05926,6e-05,8.67788]
[1779486776807,25.59,75987.73,0.0,0.05977,6e-05,8.73734]
[1779486778167,25.59,75987.73,0.0,0.05977,6e-05,8.73734]
[1779486778310,25.59,75989.87,0.0,0.0599,6e-05,8.75271]
[1779486780223,25.59,76000.75,0.0,0.06059,6e-05,8.83267]
[1779486782307,25.59,76011.33,0.0,0.06127,6e-05,8.91125]
[1779486783646,25.59,76011.14,0.0,0.06125,6e-05,8.9092]
[1779486786637,25.59,76009.39,0.0,0.06113,6e-05,8.8949]
[1779486791149,25.58,76006.83,0.0,0.06094,6e-05,8.87329]
[1779486792449,25.58,76009.43,0.0,0.06109,6e-05,8.89119]
[1779486792490,25.58,76009.43,0.0,0.06109,6e-05,8.89119]
[1779486792668,25.58,75989.5,0.0,0.05982,6e-05,8.74338]
[1779486794652,25.58,75976.65,0.0,0.059,6e-05,8.64779]
[1779486797672,25.58,75986.64,0.0,0.05961,6e-05,8.71958]
[1779486799388,25.58,75984.03,0.0,0.05945,6e-05,8.70001]
[1779486799403,25.58,75984.03,0.0,0.05945,6e-05,8.70001]
[1779486799684,25.58,75984.03,0.0,0.05944,6e-05,8.69961]
[1779486801499,25.58,75983.05,0.0,0.05938,6e-05,8.69205]
[1779486801518,25.58,75983.05,0.0,0.05938,6e-05,8.69205]
[1779486801526,25.58,75983.05,0.0,0.05938,6e-05,8.69205]
[1779486801545,25.58,75983.05,0.0,0.05938,6e-05,8.69205]
[1779486809687,25.57,75976.43,0.0,0.05894,6e-05,8.64103]
[1779486814789,25.57,75978.41,0.0,0.05903,6e-05,8.65083]
[1779486819827,25.57,75977.54,0.0,0.05898,6e-05,8.64529]
[1779486824861,25.57,75975.8,0.0,0.05886,6e-05,8.63142]
[1779486830904,25.57,75975.22,0.0,0.05881,6e-05,8.62572]
[1779486835938,25.57,75972.1,0.0,0.05861,6e-05,8.60189]
[1779486841004,25.57,75973.0,0.0,0.05866,6e-05,8.60741]
[1779486846010,25.57,75974.13,0.0,0.05872,6e-05,8.61462]
[1779486851045,25.57,75974.13,0.0,0.05874,6e-05,8.61705]
[1779486856079,25.57,75972.23,0.0,0.05863,6e-05,8.60353]
[1779486861115,25.57,75966.62,0.0,0.05828,6e-05,8.56277]
[1779486866202,25.57,75967.6,0.0,0.05835,6e-05,8.57166]
[1779486869312,25.57,75971.51,0.0,0.05861,6e-05,8.60119]
[1779486869392,25.57,75977.68,0.0,0.05899,6e-05,8.64666]
[1779486871263,25.57,75978.35,0.0,0.05904,6e-05,8.65202]
[1779486871271,25.57,75978.35,0.0,0.05904,6e-05,8.65202]
[1779486871275,25.57,75978.35,0.0,0.05904,6e-05,8.65202]
[1779486872053,25.57,75977.48,0.0,0.05897,6e-05,8.64303]
[1779486872197,25.57,75977.48,0.0,0.05897,6e-05,8.64344]
[1779486873309,25.57,75977.48,0.0,0.05897,6e-05,8.64344]
[1779486873344,25.57,75978.04,0.0,0.05901,6e-05,8.64729]
[1779486875362,25.57,75978.52,0.0,0.05904,6e-05,8.65055]
[1779486875371,25.57,75978.52,0.0,0.05904,6e-05,8.65055]
[1779486877421,25.57,75978.03,0.0,0.059,6e-05,8.64647]
[1779486877424,25.57,75979.74,0.0,0.05911,6e-05,8.65872]
[1779486877429,25.57,75979.74,0.0,0.05911,6e-05,8.65872]
[1779486878399,25.57,75990.21,0.0,0.05976,6e-05,8.73517]
[1779486879489,25.57,75995.54,0.0,0.0601,6e-05,8.7741]
[1779486879498,25.57,75995.54,0.0,0.0601,6e-05,8.7741]
[1779486883583,25.57,75994.2,0.0,0.06,6e-05,8.76251]
[1779486883591,25.57,75994.2,0.0,0.06,6e-05,8.76251]
[1779486883628,25.57,75994.2,0.0,0.06,6e-05,8.76251]
[1779486884286,25.57,75994.2,0.0,0.05999,6e-05,8.76207]
[1779486885639,25.57,75994.93,0.0,0.06003,6e-05,8.76701]
[1779486886382,25.57,75994.68,0.0,0.06001,6e-05,8.76472]
[1779486887698,25.57,75995.74,0.0,0.06008,6e-05,8.77208]
[1779486887701,25.57,75995.74,0.0,0.06008,6e-05,8.77208]
[1779486887712,25.57,75995.74,0.0,0.06008,6e-05,8.77208]
[1779486889753,25.57,75995.45,0.0,0.06005,6e-05,8.76903]
[1779486889757,25.57,75995.45,0.0,0.06005,6e-05,8.76903]
[1779486889761,25.57,75995.45,0.0,0.06005,6e-05,8.76903]
[1779486890328,25.57,75995.45,0.0,0.06005,6e-05,8.76857]
[1779486891803,25.57,75994.71,0.0,0.06,6e-05,8.76267]
[1779486892402,25.57,75994.19,0.0,0.05996,6e-05,8.75838]
[1779486897416,25.56,75993.04,0.0,0.05987,6e-05,8.74809]
[1779486900027,25.56,75990.8,0.0,0.05972,6e-05,8.73027]
[1779486900034,25.56,75990.8,0.0,0.05972,6e-05,8.73027]
[1779486900036,25.56,75990.8,0.0,0.05972,6e-05,8.73027]
[1779486902084,25.56,75989.34,0.0,0.05962,6e-05,8.71868]
[1779486902087,25.56,75989.34,0.0,0.05962,6e-05,8.71868]
[1779486902411,25.56,75988.64,0.0,0.05957,6e-05,8.71315]
[1779486904130,25.56,75988.49,0.0,0.05956,6e-05,8.71166]
[1779486904436,25.56,75988.06,0.0,0.05953,6e-05,8.70812]
[1779486906192,25.56,75988.06,0.0,0.05952,6e-05,8.70773]
[1779486906200,25.56,75988.06,0.0,0.05952,6e-05,8.70773]
[1779486906220,25.56,75988.06,0.0,0.05952,6e-05,8.70773]
[1779486906224,25.56,75988.06,0.0,0.05952,6e-05,8.70773]
[1779486906254,25.56,75988.06,0.0,0.05952,6e-05,8.70773]
[1779486906440,25.56,75985.43,0.0,0.05935,6e-05,8.68807]
[1779486911474,25.56,75978.01,0.0,0.05888,6e-05,8.63229]
[1779486914410,25.56,75977.6,0.0,0.05885,6e-05,8.62902]
[1779486914466,25.56,75977.39,0.0,0.05883,6e-05,8.62692]
[1779486916455,25.56,75977.53,0.0,0.05884,6e-05,8.62766]
[1779486916462,25.56,75977.53,0.0,0.05884,6e-05,8.62766]
[1779486916461,25.55,75977.49,0.0,0.05883,6e-05,8.62709]
[1779486917378,25.55,75977.0,0.0,0.0588,6e-05,8.62323]
[1779486918510,25.55,75974.59,0.0,0.05865,6e-05,8.60538]
[1779486918520,25.55,75974.59,0.0,0.05865,6e-05,8.60538]
[1779486918563,25.55,75973.6,0.0,0.05858,6e-05,8.59817]
[1779486920567,25.55,75973.6,0.0,0.05858,6e-05,8.59788]
[1779486921396,25.55,75974.26,0.0,0.05862,6e-05,8.60223]
[1779486922622,25.55,75974.26,0.0,0.05862,6e-05,8.60201]
[1779486922624,25.55,75974.26,0.0,0.05862,6e-05,8.60201]
[1779486923212,25.55,75974.26,0.0,0.05862,6e-05,8.60201]
[1779486926741,25.55,75972.83,0.0,0.05853,6e-05,8.59206]
[1779486926742,25.55,75972.83,0.0,0.05853,6e-05,8.59206]
[1779486926783,25.55,75973.14,0.0,0.05856,6e-05,8.59479]
[1779486931615,25.56,75965.93,0.0,0.0581,6e-05,8.54079]
[1779486932893,25.56,75965.93,0.0,0.0581,6e-05,8.54079]
[1779486933457,25.56,75964.02,0.0,0.05798,6e-05,8.52677]
[1779486938457,25.56,75968.6,0.0,0.05826,6e-05,8.55973]
[1779486941094,25.55,75971.98,0.0,0.05847,6e-05,8.58395]
[1779486941099,25.55,75971.98,0.0,0.05847,6e-05,8.58395]
[1779486941112,25.55,75971.98,0.0,0.05847,6e-05,8.58395]
[1779486946161,25.55,75973.9,0.0,0.05858,6e-05,8.59728]
[1779486947261,25.55,75974.9,0.0,0.05865,6e-05,8.60443]
[1779486947263,25.55,75974.9,0.0,0.05865,6e-05,8.60443]
[1779486947304,25.55,75975.18,0.0,0.05866,6e-05,8.60633]
[1779486952765,25.55,75977.1,0.0,0.05877,6e-05,8.61958]
[1779486957800,25.55,75982.21,0.0,0.0591,6e-05,8.65797]
[1779486960047,25.56,75983.64,0.0,0.0592,6e-05,8.6693]
[1779486960453,25.55,75984.65,0.0,0.05926,6e-05,8.67643]
[1779486965480,25.56,75986.01,0.0,0.05936,6e-05,8.68788]
[1779486965755,25.56,75984.87,0.0,0.05929,6e-05,8.6799]
[1779486965761,25.56,75984.87,0.0,0.05929,6e-05,8.6799]
[1779486966566,25.56,75979.54,0.0,0.05896,6e-05,8.64132]
[1779486966571,25.56,75979.54,0.0,0.05896,6e-05,8.64132]
[1779486966865,25.56,75979.54,0.0,0.05896,6e-05,8.64113]
[1779486971897,25.56,75971.61,0.0,0.05846,6e-05,8.58265]
[1779486976044,25.56,75972.84,0.0,0.05853,6e-05,8.59137]
[1779486976508,25.56,75972.93,0.0,0.05854,6e-05,8.59197]
[1779486978098,25.56,75972.93,0.0,0.05854,6e-05,8.5919]
[1779486978140,25.56,75972.93,0.0,0.05854,6e-05,8.5919]
[1779486978151,25.56,75973.14,0.0,0.05855,6e-05,8.59337]
[1779486980158,25.56,75973.14,0.0,0.05855,6e-05,8.59331]
[1779486980494,25.56,75971.85,0.0,0.05848,6e-05,8.58453]
[1779486982213,25.56,75972.17,0.0,0.0585,6e-05,8.58746]
[1779486982217,25.56,75972.17,0.0,0.0585,6e-05,8.58746]
[1779486982222,25.56,75972.17,0.0,0.0585,6e-05,8.58746]
[1779486984271,25.56,75972.44,0.0,0.05853,6e-05,8.59062]
[1779486984277,25.56,75972.44,0.0,0.05853,6e-05,8.59062]
[1779486984346,25.56,75972.18,0.0,0.05852,6e-05,8.58933]
[1779486990025,25.56,75970.42,0.0,0.05844,6e-05,8.58012]
[1779486992501,25.56,75970.68,0.0,0.05844,6e-05,8.57956]
[1779486993509,25.57,75971.18,0.0,0.05848,6e-05,8.58439]
[1779486998518,25.57,75968.37,0.0,0.05833,6e-05,8.56636]
[1779486998659,25.57,75967.65,0.0,0.05829,6e-05,8.56173]
[1779486998665,25.57,75967.65,0.0,0.05829,6e-05,8.56173]
[1779486998694,25.57,75967.65,0.0,0.05829,6e-05,8.56173]
[1779486999089,25.57,75967.65,0.0,0.0583,6e-05,8.56233]
[1779487002766,25.57,75965.37,0.0,0.05817,6e-05,8.54758]
[1779487003486,25.57,75962.99,0.0,0.05803,6e-05,8.53093]
[1779487008499,25.58,75961.1,0.0,0.05793,6e-05,8.51965]
[1779487008909,25.58,75959.99,0.0,0.05787,6e-05,8.51221]
[1779487008912,25.58,75959.99,0.0,0.05787,6e-05,8.51221]
[1779487008919,25.58,75959.99,0.0,0.05787,6e-05,8.51221]
[1779487013011,25.58,75958.56,0.0,0.0578,6e-05,8.50425]
[1779487013021,25.58,75958.56,0.0,0.0578,6e-05,8.50425]
[1779487017157,25.58,75955.94,0.0,0.05766,6e-05,8.48768]
[1779487017164,25.58,75955.94,0.0,0.05766,6e-05,8.48768]
[1779487017168,25.58,75955.94,0.0,0.05766,6e-05,8.48768]
[1779487019206,25.58,75955.59,0.0,0.05765,6e-05,8.48633]
[1779487019209,25.58,75955.59,0.0,0.05765,6e-05,8.48633]
[1779487019213,25.58,75955.59,0.0,0.05765,6e-05,8.48633]
[1779487019253,25.58,75954.83,0.0,0.05761,6e-05,8.48142]
[1779487020131,25.58,75954.83,0.0,0.05761,6e-05,8.48142]
[1779487020520,25.59,75954.21,0.0,0.05757,6e-05,8.47753]
[1779487023331,25.59,75952.15,0.0,0.05746,6e-05,8.46385]
[1779487023338,25.59,75952.15,0.0,0.05746,6e-05,8.46385]
[1779487023346,25.59,75952.15,0.0,0.05746,6e-05,8.46385]
[1779487025387,25.59,75950.12,0.0,0.05734,6e-05,8.45044]
[1779487025401,25.59,75950.12,0.0,0.05734,6e-05,8.45044]
[1779487025426,25.59,75950.12,0.0,0.05734,6e-05,8.45044]
[1779487025517,25.59,75949.85,0.0,0.05733,6e-05,8.4491]
[1779487029484,25.59,75944.51,0.0,0.05703,6e-05,8.41376]
[1779487029494,25.59,75944.21,0.0,0.05703,6e-05,8.41305]
[1779487032818,25.6,75944.54,0.0,0.05709,6e-05,8.41978]
[1779487033329,25.6,75944.54,0.0,0.0571,6e-05,8.42122]
[1779487033646,25.6,75944.54,0.0,0.0571,6e-05,8.42122]
[1779487033678,25.6,75944.54,0.0,0.0571,6e-05,8.42122]
[1779487034335,25.6,75928.63,0.0,0.05614,6e-05,8.30827]
[1779487034910,25.6,75928.63,0.0,0.05614,6e-05,8.30827]
[1779487034959,25.6,75928.63,0.0,0.05614,6e-05,8.30827]
[1779487035344,25.6,75921.06,0.0,0.0557,6e-05,8.25538]
[1779487040230,25.68,75922.19,0.0,0.05633,6e-05,8.32952]
[1779487040379,25.7,75924.27,0.0,0.05659,6e-05,8.36005]
[1779487042392,25.74,75933.84,0.0,0.05742,6e-05,8.45788]
[1779487047428,25.76,75939.53,0.0,0.05794,6e-05,8.51762]
[1779487052542,25.77,75944.45,0.0,0.05826,6e-05,8.55501]
[1779487057568,25.78,75934.16,0.0,0.0577,6e-05,8.48841]
[1779487063540,25.8,75935.11,0.0,0.05793,6e-05,8.51576]
[1779487068575,25.81,75938.88,0.0,0.05822,6e-05,8.54922]
[1779487073610,25.82,75940.5,0.0,0.05837,6e-05,8.56713]
[1779487078645,25.82,75941.43,0.0,0.05847,6e-05,8.57843]
[1779487083680,25.82,75942.14,0.0,0.05853,6e-05,8.58578]
[1779487088716,25.83,75941.95,0.0,0.05857,6e-05,8.58977]
[1779487094756,25.84,75942.48,0.0,0.05866,6e-05,8.60092]
[1779487099792,25.85,75944.72,0.0,0.05885,6e-05,8.62309]
[1779487104827,25.85,75945.52,0.0,0.05895,6e-05,8.63477]
[1779487109905,25.86,75945.67,0.0,0.05901,6e-05,8.64168]
[1779487116912,25.87,75946.39,0.0,0.05911,6e-05,8.65188]
[1779487121953,25.88,75947.64,0.0,0.05924,6e-05,8.66659]
[1779487126983,25.88,75948.09,0.0,0.05931,6e-05,8.67542]
[1779487132018,25.89,75947.76,0.0,0.05934,6e-05,8.67854]
[1779487137054,25.9,75948.23,0.0,0.05942,6e-05,8.6874]
[1779487142088,25.9,75948.08,0.0,0.05946,6e-05,8.69279]
[1779487147124,25.91,75949.2,0.0,0.05958,6e-05,8.70623]
[1779487156187,25.92,75949.1,0.0,0.05966,6e-05,8.7149]
[1779487161269,25.93,75949.23,0.0,0.05971,6e-05,8.72098]
[1779487167264,25.94,75951.31,0.0,0.05989,6e-05,8.74213]
[1779487172298,25.94,75952.13,0.0,0.05997,6e-05,8.74987]
[1779487177335,25.95,75948.99,0.0,0.05981,6e-05,8.73198]
[1779487182369,25.95,75948.11,0.0,0.0598,6e-05,8.7306]
[1779487188410,25.96,75947.98,0.0,0.05985,6e-05,8.73562]
[1779487193446,25.97,75947.77,0.0,0.05988,6e-05,8.73902]
[1779487198480,25.97,75947.43,0.0,0.0599,6e-05,8.74147]
[1779487203516,25.98,75947.52,0.0,0.05995,6e-05,8.747]
[1779487208551,25.98,75945.57,0.0,0.05987,6e-05,8.73771]
[1779487213585,25.99,75944.12,0.0,0.05982,6e-05,8.73219]
[1779487218621,26.0,75942.72,0.0,0.05978,6e-05,8.72706]
[1779487223656,26.0,75941.88,0.0,0.05977,6e-05,8.72591]
[1779487228692,26.01,75941.72,0.0,0.0598,6e-05,8.72955]
[1779487233726,26.01,75940.84,0.0,0.05977,6e-05,8.72484]
[1779487238760,26.02,75940.31,0.0,0.05977,6e-05,8.72569]
[1779487243796,26.02,75939.31,0.0,0.05975,6e-05,8.72309]
[1779487248833,26.03,75938.37,0.0,0.05973,6e-05,8.72088]
[1779487253869,26.04,75940.08,0.0,0.05988,6e-05,8.73777]
[1779487258901,26.04,75944.56,0.0,0.0602,6e-05,8.77433]
[1779487263936,26.05,75946.63,0.0,0.06036,6e-05,8.79331]
[1779487268972,26.05,75949.23,0.0,0.06056,6e-05,8.81597]
[1779487274007,26.06,75948.48,0.0,0.06054,6e-05,8.81434]
[1779487279043,26.06,75947.31,0.0,0.0605,6e-05,8.80967]
[1779487284078,26.06,75947.29,0.0,0.06054,6e-05,8.81341]
[1779487289112,26.07,75946.91,0.0,0.06055,6e-05,8.81453]
[1779487297167,26.08,75947.41,0.0,0.06061,6e-05,8.82126]
[1779487302207,26.08,75945.29,0.0,0.06052,6e-05,8.81059]
[1779487312345,26.09,75940.55,0.0,0.0603,6e-05,8.78423]
[1779487320331,26.1,75937.65,0.0,0.06017,6e-05,8.76986]
[1779487325372,26.1,75932.0,0.0,0.05985,6e-05,8.73254]
[1779487330403,26.11,75928.9,0.0,0.05971,6e-05,8.71558]
[1779487341477,26.12,75928.83,0.0,0.05979,6e-05,8.72483]
[1779487346185,26.13,75926.66,0.0,0.05968,6e-05,8.71285]
[1779487352625,26.13,75924.74,0.0,0.0596,6e-05,8.70239]
[1779487357422,26.14,75923.06,0.0,0.05953,6e-05,8.69402]
[1779487357590,26.14,75922.48,0.0,0.0595,6e-05,8.6908]
[1779487362695,26.15,75922.36,0.0,0.05954,6e-05,8.69464]
[1779487368667,26.15,75922.37,0.0,0.05959,6e-05,8.7003]
[1779487373703,26.16,75922.23,0.0,0.05962,6e-05,8.70393]
[1779487378738,26.16,75922.56,0.0,0.05968,6e-05,8.71089]
[1779487383774,26.17,75921.59,0.0,0.05966,6e-05,8.7085]
[1779487388808,26.18,75919.89,0.0,0.05959,6e-05,8.70095]
[1779487393842,26.18,75923.15,0.0,0.05984,6e-05,8.72887]
[1779487402976,26.19,75922.76,0.0,0.05988,6e-05,8.73399]
[1779487408955,26.2,75923.14,0.0,0.05995,6e-05,8.74193]
[1779487414996,26.2,75923.15,0.0,0.05998,6e-05,8.74408]
[1779487420031,26.21,75923.17,0.0,0.06002,6e-05,8.74849]
[1779487430158,26.21,75923.03,0.0,0.06003,6e-05,8.75003]
[1779487434130,26.22,75912.69,0.0,0.05947,6e-05,8.68523]
[1779487436145,26.23,75898.7,0.0,0.05863,6e-05,8.58752]
[1779487438158,26.24,75886.29,0.0,0.05799,6e-05,8.51221]
[1779487441375,26.27,75881.04,0.0,0.05788,6e-05,8.49869]
[1779487441418,26.27,75881.04,0.0,0.05788,6e-05,8.49869]
[1779487441487,26.3,75870.11,0.0,0.05743,6e-05,8.44545]
[1779487442416,26.3,75870.11,0.0,0.05743,6e-05,8.44545]
[1779487442511,26.31,75862.09,0.0,0.05706,6e-05,8.40161]
[1779487444359,26.31,75862.53,0.0,0.05709,6e-05,8.40468]
[1779487444396,26.33,75863.19,0.0,0.05724,6e-05,8.42222]
[1779487447986,26.36,75859.67,0.0,0.05724,6e-05,8.42248]
[1779487448228,26.39,75858.89,0.0,0.05741,6e-05,8.44171]
[1779487453328,26.46,75857.7,0.0,0.05783,6e-05,8.49082]
[1779487459304,26.48,75855.62,0.0,0.05785,6e-05,8.4926]
[1779487464339,26.49,75853.01,0.0,0.05774,6e-05,8.47986]
[1779487466354,26.49,75862.39,0.0,0.05832,6e-05,8.5477]
[1779487471390,26.49,75868.67,0.0,0.0587,6e-05,8.59131]
[1779487476425,26.5,75866.29,0.0,0.05857,6e-05,8.57528]
[1779487481459,26.49,75863.87,0.0,0.0584,6e-05,8.55592]
[1779487486495,26.49,75864.24,0.0,0.0584,6e-05,8.55632]
[1779487491530,26.49,75864.68,0.0,0.05841,6e-05,8.55725]
[1779487496565,26.48,75864.35,0.0,0.05837,6e-05,8.55288]
[1779487501599,26.48,75864.26,0.0,0.05835,6e-05,8.55045]
[1779487509656,26.48,75863.86,0.0,0.05833,6e-05,8.54809]
[1779487512962,26.48,75847.64,0.0,0.05738,6e-05,8.43584]
[1779487518720,26.49,75845.44,0.0,0.05729,6e-05,8.42542]
[1779487522747,26.49,75856.88,0.0,0.05799,6e-05,8.50761]
[1779487527781,26.5,75856.29,0.0,0.05797,6e-05,8.50567]
[1779487532816,26.5,75851.0,0.0,0.05765,6e-05,8.46718]
[1779487537852,26.5,75847.11,0.0,0.05743,6e-05,8.44172]
[1779487542887,26.5,75840.44,0.0,0.05706,6e-05,8.39719]
[1779487547922,26.51,75837.21,0.0,0.05688,6e-05,8.37692]
[1779487552957,26.51,75835.92,0.0,0.05683,6e-05,8.37018]
[1779487557995,26.51,75836.27,0.0,0.05687,6e-05,8.37556]
[1779487563031,26.52,75833.5,0.0,0.05674,6e-05,8.3602]
[1779487564865,26.52,75833.59,0.0,0.05676,6e-05,8.36206]
[1779487565048,26.52,75833.59,0.0,0.05677,6e-05,8.36329]
[1779487567848,26.52,75830.82,0.0,0.05662,6e-05,8.34507]
[1779487568066,26.52,75830.87,0.0,0.05662,6e-05,8.3459]
[1779487573101,26.56,75832.61,0.0,0.05697,6e-05,8.38651]
[1779487575641,26.56,75834.11,0.0,0.05708,6e-05,8.39926]
[1779487576122,26.56,75834.11,0.0,0.05709,6e-05,8.40043]
[1779487581146,26.57,75841.04,0.0,0.05754,6e-05,8.45308]
[1779487586154,26.57,75848.38,0.0,0.05801,6e-05,8.50792]
[1779487591171,26.57,75850.92,0.0,0.05817,6e-05,8.52671]
[1779487596177,26.57,75849.8,0.0,0.05807,6e-05,8.51476]
[1779487601201,26.57,75847.13,0.0,0.05789,6e-05,8.49333]
[1779487606219,26.57,75845.21,0.0,0.05776,6e-05,8.47763]
[1779487606950,26.57,75845.21,0.0,0.05776,6e-05,8.47763]
[1779487607119,26.56,75844.92,0.0,0.05773,6e-05,8.47515]
[1779487608192,26.56,75857.94,0.0,0.05851,6e-05,8.56625]
[1779487609083,26.56,75868.16,0.0,0.05912,6e-05,8.63741]
[1779487614092,26.56,75872.11,0.0,0.05934,6e-05,8.66226]
[1779487619099,26.56,75878.01,0.0,0.05966,6e-05,8.70006]
[1779487624105,26.52,75880.21,0.0,0.05957,6e-05,8.69018]
[1779487629114,26.51,75880.64,0.0,0.0595,6e-05,8.68236]
[1779487634121,26.5,75871.96,0.0,0.05888,6e-05,8.61033]
[1779487639139,26.49,75871.07,0.0,0.0588,6e-05,8.60086]
[1779487643241,26.49,75861.61,0.0,0.05821,6e-05,8.53152]
[1779487648261,26.49,75852.94,0.0,0.05767,6e-05,8.46881]
[1779487653283,26.48,75854.08,0.0,0.05771,6e-05,8.47199]
[1779487658285,26.49,75854.53,0.0,0.05773,6e-05,8.47547]
[1779487663290,26.49,75856.58,0.0,0.05787,6e-05,8.49151]
[1779487668301,26.49,75858.69,0.0,0.05801,6e-05,8.50805]
[1779487673314,26.49,75859.56,0.0,0.05808,6e-05,8.51598]
[1779487678341,26.49,75860.76,0.0,0.05817,6e-05,8.52626]
[1779487683353,26.5,75861.59,0.0,0.05824,6e-05,8.53399]
[1779487688368,26.5,75861.88,0.0,0.05827,6e-05,8.53796]
[1779487693377,26.5,75861.76,0.0,0.05828,6e-05,8.53908]
[1779487698382,26.5,75854.76,0.0,0.05786,6e-05,8.49032]
[1779487703404,26.5,75852.54,0.0,0.05772,6e-05,8.47389]
[1779487708308,26.5,75838.92,0.0,0.05691,6e-05,8.37831]
[1779487712309,26.5,75831.41,0.0,0.05645,6e-05,8.32289]
[1779487717336,26.5,75826.51,0.0,0.05616,6e-05,8.28888]
[1779487722363,26.5,75824.09,0.0,0.05602,6e-05,8.272]
[1779487727389,26.5,75821.99,0.0,0.0559,6e-05,8.25846]
[1779487729217,26.5,75834.41,0.0,0.05663,6e-05,8.34446]
[1779487734220,26.5,75835.15,0.0,0.05666,6e-05,8.34855]
[1779487739240,26.5,75834.77,0.0,0.05663,6e-05,8.34458]
[1779487744254,26.5,75834.61,0.0,0.05661,6e-05,8.34233]
[1779487749272,26.49,75832.86,0.0,0.0565,6e-05,8.32918]
[1779487754277,26.49,75829.28,0.0,0.05629,6e-05,8.304]
[1779487759284,26.49,75826.87,0.0,0.05614,6e-05,8.28723]
[1779487764284,26.49,75828.83,0.0,0.05625,6e-05,8.29987]
[1779487768347,26.49,75841.06,0.0,0.05696,6e-05,8.38358]
[1779487771269,26.49,75852.77,0.0,0.05764,6e-05,8.46233]
[1779487772993,26.49,75856.29,0.0,0.05784,6e-05,8.48645]
[1779487772999,26.49,75856.68,0.0,0.05787,6e-05,8.48947]
[1779487778541,26.49,75858.07,0.0,0.05796,6e-05,8.50053]
[1779487783575,26.49,75858.32,0.0,0.05797,6e-05,8.50126]
[1779487788611,26.49,75856.91,0.0,0.05787,6e-05,8.48953]
[1779487793646,26.49,75863.25,0.0,0.05825,6e-05,8.53409]
[1779487796262,26.49,75862.12,0.0,0.05818,6e-05,8.52632]
[1779487802075,26.49,75866.52,0.0,0.05845,6e-05,8.55791]
[1779487802104,26.49,75866.52,0.0,0.05845,6e-05,8.55791]
[1779487802111,26.49,75866.52,0.0,0.05845,6e-05,8.55791]
[1779487802138,26.49,75866.52,0.0,0.05845,6e-05,8.55791]
[1779487802232,26.49,75861.02,0.0,0.05813,6e-05,8.51956]
[1779487804093,26.49,75842.52,0.0,0.05702,6e-05,8.38956]
[1779487809947,26.49,75842.09,0.0,0.05702,6e-05,8.38931]
[1779487809981,26.49,75842.09,0.0,0.05702,6e-05,8.38931]
[1779487810022,26.51,75842.23,0.0,0.05712,6e-05,8.40183]
[1779487812011,26.51,75842.23,0.0,0.05712,6e-05,8.40183]
[1779487812033,26.51,75842.23,0.0,0.05712,6e-05,8.40183]
[1779487812057,26.51,75842.23,0.0,0.05712,6e-05,8.40183]
[1779487812134,26.51,75841.47,0.0,0.0571,6e-05,8.39863]
[1779487814028,26.51,75841.47,0.0,0.05711,6e-05,8.39968]
[1779487814048,26.51,75841.47,0.0,0.05711,6e-05,8.39968]
[1779487814117,26.51,75837.21,0.0,0.05687,6e-05,8.37124]
[1779487819834,26.52,75835.2,0.0,0.0568,6e-05,8.36391]
[1779487824869,26.56,75833.83,0.0,0.05703,6e-05,8.3894]
[1779487829904,26.62,75832.72,0.0,0.05732,6e-05,8.42379]
[1779487834941,26.68,75830.49,0.0,0.05759,6e-05,8.45305]
[1779487839974,26.73,75826.87,0.0,0.05775,6e-05,8.47159]
[1779487845021,26.79,75824.09,0.0,0.05796,6e-05,8.49563]
[1779487850056,26.81,75831.48,0.0,0.05855,6e-05,8.56358]
[1779487851368,26.81,75831.48,0.0,0.05855,6e-05,8.56358]
[1779487851416,26.81,75831.06,0.0,0.05853,6e-05,8.56136]
[1779487853168,26.81,75831.11,0.0,0.05854,6e-05,8.56242]
[1779487853172,26.81,75831.11,0.0,0.05854,6e-05,8.56242]
[1779487855235,26.81,75831.11,0.0,0.05855,6e-05,8.56384]
[1779487855243,26.81,75831.11,0.0,0.05855,6e-05,8.56384]
[1779487855333,26.81,75832.25,0.0,0.05862,6e-05,8.57246]
[1779487855602,26.81,75832.25,0.0,0.05862,6e-05,8.57246]
[1779487856391,26.81,75829.35,0.0,0.05846,6e-05,8.55303]
[1779487856628,26.81,75829.35,0.0,0.05846,6e-05,8.55303]
[1779487856630,26.81,75829.35,0.0,0.05846,6e-05,8.55303]
[1779487856647,26.81,75829.35,0.0,0.05846,6e-05,8.55303]
[1779487856678,26.81,75829.35,0.0,0.05846,6e-05,8.55303]
[1779487857096,26.81,75829.35,0.0,0.05846,6e-05,8.55377]
[1779487862131,26.83,75817.73,0.0,0.05788,6e-05,8.48526]
[1779487867167,26.87,75808.5,0.0,0.05764,6e-05,8.45693]
[1779487872203,26.91,75798.56,0.0,0.05732,6e-05,8.41925]
[1779487872782,26.91,75798.56,0.0,0.05732,6e-05,8.41925]
[1779487873210,26.92,75798.13,0.0,0.05738,6e-05,8.42561]
[1779487880473,26.97,75796.65,0.0,0.0576,6e-05,8.45103]
[1779487885714,27.04,75795.64,0.0,0.05805,6e-05,8.50208]
[1779487886067,27.04,75795.64,0.0,0.05805,6e-05,8.50208]
[1779487886306,27.05,75796.2,0.0,0.05814,6e-05,8.51354]
[1779487887962,27.05,75795.35,0.0,0.0581,6e-05,8.50845]
[1779487888124,27.05,75795.35,0.0,0.0581,6e-05,8.50845]
[1779487888327,27.05,75796.07,0.0,0.05815,6e-05,8.51414]
[1779487892247,27.05,75806.84,0.0,0.05877,6e-05,8.58591]
[1779487893313,27.05,75806.16,0.0,0.05874,6e-05,8.58198]
[1779487894300,27.06,75810.51,0.0,0.05901,6e-05,8.61391]
[1779487894306,27.06,75810.51,0.0,0.05901,6e-05,8.61391]
[1779487894366,27.06,75814.82,0.0,0.05927,6e-05,8.64428]
[1779487899401,27.07,75814.75,0.0,0.05934,6e-05,8.65203]
[1779487901415,27.07,75826.11,0.0,0.06003,6e-05,8.73188]
[1779487906450,27.07,75821.12,0.0,0.05975,6e-05,8.69948]
[1779487911485,27.08,75821.05,0.0,0.05977,6e-05,8.7016]
[1779487916521,27.08,75822.77,0.0,0.0599,6e-05,8.71622]
[1779487920550,27.08,75835.52,0.0,0.06068,6e-05,8.80675]
[1779487925583,27.08,75834.77,0.0,0.06065,6e-05,8.80324]
[1779487930619,27.09,75836.07,0.0,0.06074,6e-05,8.814]
[1779487935654,27.09,75828.55,0.0,0.0603,6e-05,8.76336]
[1779487939681,27.09,75839.86,0.0,0.061,6e-05,8.84397]
[1779487944718,27.09,75847.18,0.0,0.06146,6e-05,8.89656]
[1779487949752,27.09,75848.48,0.0,0.06155,6e-05,8.90676]
[1779487954791,27.09,75835.26,0.0,0.06073,6e-05,8.81213]
[1779487959837,27.1,75844.93,0.0,0.06134,6e-05,8.88174]
[1779487962847,27.1,75834.99,0.0,0.06074,6e-05,8.81294]
[1779487964862,27.1,75844.53,0.0,0.06133,6e-05,8.88045]
[1779487966972,27.1,75827.43,0.0,0.0603,6e-05,8.7614]
[1779487972919,27.1,75835.4,0.0,0.0608,6e-05,8.81937]
[1779487977953,27.1,75831.23,0.0,0.06056,6e-05,8.79202]
[1779487982987,27.11,75826.99,0.0,0.06032,6e-05,8.76448]
[1779487988029,27.11,75833.63,0.0,0.06074,6e-05,8.81267]
[1779487993071,27.11,75836.69,0.0,0.06094,6e-05,8.83553]
[1779487998106,27.11,75834.2,0.0,0.0608,6e-05,8.8193]
[1779488003141,27.11,75833.59,0.0,0.06078,6e-05,8.8167]
[1779488009225,27.12,75836.77,0.0,0.06098,6e-05,8.84067]
[1779488014262,27.12,75836.28,0.0,0.06095,6e-05,8.83563]
[1779488019297,27.12,75840.95,0.0,0.06125,6e-05,8.86978]
[1779488024331,27.12,75839.71,0.0,0.06118,6e-05,8.86268]
[1779488029366,27.12,75841.55,0.0,0.06131,6e-05,8.87695]
[1779488035410,27.13,75838.96,0.0,0.06116,6e-05,8.86041]
[1779488040442,27.13,75837.78,0.0,0.06111,6e-05,8.85361]
[1779488046485,27.13,75839.29,0.0,0.06121,6e-05,8.86605]
[1779488051520,27.13,75840.71,0.0,0.06131,6e-05,8.87755]
[1779488054541,27.13,75850.69,0.0,0.06193,6e-05,8.94845]
[1779488056659,27.13,75856.7,0.0,0.0623,6e-05,8.99098]
[1779488056712,27.13,75856.7,0.0,0.0623,6e-05,8.99098]
[1779488057666,27.13,75860.95,0.0,0.06257,6e-05,9.0219]
[1779488061148,27.14,75861.15,0.0,0.0626,6e-05,9.0249]
[1779488061169,27.14,75861.15,0.0,0.0626,6e-05,9.0249]
[1779488061591,27.14,75857.04,0.0,0.06235,6e-05,8.99672]
[1779488066732,27.14,75852.09,0.0,0.06208,6e-05,8.96541]
[1779488073674,27.15,75856.06,0.0,0.06237,6e-05,8.99709]
[1779488078709,27.15,75856.33,0.0,0.06238,6e-05,8.99927]
[1779488083743,27.15,75858.05,0.0,0.06249,6e-05,9.01113]
[1779488088779,27.15,75850.26,0.0,0.06201,6e-05,8.95621]
[1779488095828,27.15,75847.19,0.0,0.06185,6e-05,8.93765]
[1779488100863,27.16,75850.51,0.0,0.06206,6e-05,8.96241]
[1779488106906,27.16,75847.9,0.0,0.0619,6e-05,8.94379]
[1779488111940,27.16,75845.32,0.0,0.06174,6e-05,8.92576]
[1779488116978,27.16,75843.76,0.0,0.06165,6e-05,8.91483]
[1779488122019,27.16,75838.73,0.0,0.06135,6e-05,8.87995]
[1779488127056,27.16,75837.85,0.0,0.0613,6e-05,8.8742]
[1779488132468,27.16,75845.39,0.0,0.06174,6e-05,8.92463]
[1779488138178,27.16,75844.62,0.0,0.0617,6e-05,8.92012]
[1779488144174,27.16,75842.04,0.0,0.06155,6e-05,8.90284]
[1779488149210,27.16,75843.81,0.0,0.06167,6e-05,8.91583]
[1779488151334,27.16,75823.72,0.0,0.06045,6e-05,8.77539]
[1779488156559,27.17,75821.42,0.0,0.06035,6e-05,8.76418]
[1779488162301,27.17,75820.38,0.0,0.06034,6e-05,8.76279]
[1779488167337,27.22,75823.69,0.0,0.06089,6e-05,8.82554]
[1779488171516,27.26,75839.44,0.0,0.06211,6e-05,8.965]
[1779488176403,27.26,75827.24,0.0,0.06137,6e-05,8.8802]
[1779488181435,27.26,75822.11,0.0,0.06106,6e-05,8.8453]
[1779488186470,27.28,75822.52,0.0,0.06118,6e-05,8.85855]
[1779488191505,27.28,75824.94,0.0,0.06132,6e-05,8.87396]
[1779488196544,27.33,75831.76,0.0,0.06207,6e-05,8.95957]
[1779488202585,27.4,75826.68,0.0,0.06224,6e-05,8.97785]
[1779488207620,27.45,75827.88,0.0,0.06267,6e-05,9.02633]
[1779488210556,27.45,75828.94,0.0,0.06275,6e-05,9.03528]
[1779488210658,27.45,75828.72,0.0,0.06274,6e-05,9.03449]
[1779488215677,27.45,75831.96,0.0,0.06298,6e-05,9.06084]
[1779488220710,27.46,75826.02,0.0,0.06264,6e-05,9.02282]
[1779488225745,27.46,75823.63,0.0,0.06252,6e-05,9.00894]
[1779488230781,27.47,75822.54,0.0,0.06249,6e-05,9.00475]
[1779488236823,27.47,75821.23,0.0,0.06244,6e-05,8.99959]
[1779488241858,27.48,75820.41,0.0,0.06242,6e-05,8.99703]
[1779488246892,27.48,75813.09,0.0,0.062,6e-05,8.9492]
[1779488251927,27.48,75807.45,0.0,0.06167,6e-05,8.91051]
[1779488255956,27.5,75797.52,0.0,0.06117,6e-05,8.85232]
[1779488260992,27.55,75792.95,0.0,0.06126,6e-05,8.86249]
[1779488266057,27.57,75794.14,0.0,0.06148,6e-05,8.88746]
[1779488271092,27.58,75791.08,0.0,0.06133,6e-05,8.86998]
[1779488276127,27.58,75790.58,0.0,0.06133,6e-05,8.87019]
[1779488281162,27.59,75793.56,0.0,0.06154,6e-05,8.89444]
[1779488286198,27.59,75793.21,0.0,0.06155,6e-05,8.89556]
[1779488291232,27.6,75792.87,0.0,0.06157,6e-05,8.89672]
[1779488296267,27.6,75791.95,0.0,0.06154,6e-05,8.89384]
[1779488301302,27.6,75796.3,0.0,0.06183,6e-05,8.92734]
[1779488306338,27.61,75798.99,0.0,0.06202,6e-05,8.94906]
[1779488311375,27.61,75795.68,0.0,0.06183,6e-05,8.92624]
[1779488316447,27.62,75795.44,0.0,0.06185,6e-05,8.92781]
[1779488322455,27.62,75794.68,0.0,0.06183,6e-05,8.92641]
[1779488327491,27.63,75791.78,0.0,0.06169,6e-05,8.90951]
[1779488331519,27.63,75781.87,0.0,0.06112,6e-05,8.84394]
[1779488336557,27.63,75783.57,0.0,0.06125,6e-05,8.85938]
[1779488341591,27.67,75775.17,0.0,0.06097,6e-05,8.826]
[1779488346625,27.68,75776.53,0.0,0.06114,6e-05,8.84597]
[1779488352668,27.69,75773.33,0.0,0.06105,6e-05,8.83547]
[1779488357740,27.7,75775.92,0.0,0.06124,6e-05,8.85695]
[1779488363745,27.71,75778.13,0.0,0.06142,6e-05,8.87713]
[1779488368780,27.71,75779.21,0.0,0.0615,6e-05,8.88726]
[1779488373815,27.71,75780.73,0.0,0.06157,6e-05,8.89442]
[1779488378851,27.71,75780.12,0.0,0.06154,6e-05,8.8901]
[1779488383921,27.71,75779.27,0.0,0.06148,6e-05,8.88374]
[1779488389928,27.71,75773.84,0.0,0.06115,6e-05,8.84596]
[1779488394963,27.71,75767.98,0.0,0.0608,6e-05,8.80556]
[1779488398858,27.71,75764.79,0.0,0.06061,6e-05,8.78381]
[1779488399377,27.71,75764.28,0.0,0.06058,6e-05,8.78035]
[1779488399999,27.71,75759.33,0.0,0.06029,6e-05,8.74666]
[1779488405042,27.71,75755.22,0.0,0.06005,6e-05,8.71918]
[1779488410073,27.71,75751.27,0.0,0.05983,6e-05,8.69292]
[1779488415107,27.71,75750.8,0.0,0.0598,6e-05,8.69048]
[1779488420142,27.71,75743.8,0.0,0.0594,6e-05,8.64403]
[1779488425208,27.71,75739.46,0.0,0.05917,6e-05,8.61659]
[1779488431220,27.72,75742.88,0.0,0.05937,6e-05,8.63899]
[1779488436254,27.72,75740.73,0.0,0.05926,6e-05,8.62651]
[1779488441289,27.72,75740.32,0.0,0.05925,6e-05,8.62566]
[1779488446324,27.72,75739.73,0.0,0.05923,6e-05,8.62336]
[1779488451368,27.73,75735.68,0.0,0.05902,6e-05,8.59804]
[1779488456404,27.73,75735.8,0.0,0.05904,6e-05,8.60124]
[1779488461432,27.73,75730.39,0.0,0.05875,6e-05,8.56733]
[1779488466469,27.74,75731.51,0.0,0.05884,6e-05,8.57736]
[1779488471504,27.74,75735.12,0.0,0.05907,6e-05,8.60406]
[1779488476537,27.74,75737.98,0.0,0.05925,6e-05,8.62509]
[1779488482581,27.74,75738.06,0.0,0.05927,6e-05,8.62763]
[1779488488623,27.75,75737.65,0.0,0.05927,6e-05,8.6268]
[1779488493658,27.75,75739.01,0.0,0.05934,6e-05,8.63443]
[1779488497686,27.75,75729.54,0.0,0.0588,6e-05,8.57191]
[1779488502723,27.75,75731.91,0.0,0.05896,6e-05,8.5898]
[1779488507756,27.75,75732.77,0.0,0.05902,6e-05,8.59751]
[1779488514804,27.76,75733.29,0.0,0.05908,6e-05,8.60439]
[1779488519839,27.76,75734.33,0.0,0.05916,6e-05,8.61377]
[1779488524874,27.77,75735.29,0.0,0.05924,6e-05,8.62257]
[1779488529912,27.77,75735.11,0.0,0.05925,6e-05,8.62411]
[1779488534949,27.77,75735.6,0.0,0.0593,6e-05,8.62971]
[1779488539981,27.77,75733.91,0.0,0.05922,6e-05,8.62064]
[1779488545021,27.78,75735.03,0.0,0.05931,6e-05,8.63051]
[1779488550056,27.78,75733.16,0.0,0.05922,6e-05,8.62025]
[1779488555092,27.78,75734.36,0.0,0.05929,6e-05,8.62764]
[1779488561133,27.79,75732.87,0.0,0.05923,6e-05,8.62045]
[1779488566209,27.79,75733.22,0.0,0.05927,6e-05,8.62522]
[1779488572210,27.79,75734.36,0.0,0.05936,6e-05,8.63576]
[1779488577245,27.8,75735.71,0.0,0.05946,6e-05,8.6471]
[1779488582279,27.8,75735.75,0.0,0.05948,6e-05,8.64948]
[1779488587315,27.8,75735.33,0.0,0.05948,6e-05,8.64873]
[1779488590337,27.8,75745.53,0.0,0.06008,6e-05,8.71885]
[1779488595371,27.81,75754.88,0.0,0.06064,6e-05,8.78304]
[1779488600408,27.81,75747.85,0.0,0.06023,6e-05,8.73575]
[1779488605441,27.81,75741.66,0.0,0.05987,6e-05,8.69459]
[1779488610480,27.81,75740.19,0.0,0.0598,6e-05,8.68555]
[1779488615512,27.81,75738.24,0.0,0.05967,6e-05,8.6702]
[1779488620549,27.81,75740.64,0.0,0.05982,6e-05,8.6874]
[1779488625581,27.81,75738.15,0.0,0.05968,6e-05,8.67147]
[1779488630621,27.81,75729.9,0.0,0.05921,6e-05,8.61693]
[1779488635654,27.82,75730.18,0.0,0.05925,6e-05,8.62096]
[1779488640688,27.82,75732.11,0.0,0.05938,6e-05,8.63607]
[1779488645725,27.82,75733.49,0.0,0.05948,6e-05,8.64748]
[1779488650760,27.82,75738.42,0.0,0.05978,6e-05,8.68265]
[1779488655795,27.83,75739.68,0.0,0.05987,6e-05,8.69286]
[1779488661838,27.83,75738.51,0.0,0.05982,6e-05,8.68692]
[1779488666912,27.83,75738.29,0.0,0.05982,6e-05,8.68705]
[1779488676982,27.83,75738.11,0.0,0.05982,6e-05,8.68599]
[1779488682985,27.84,75737.59,0.0,0.0598,6e-05,8.68439]
[1779488688021,27.84,75737.28,0.0,0.0598,6e-05,8.68386]
[1779488693055,27.84,75737.2,0.0,0.05981,6e-05,8.68486]
[1779488698095,27.84,75737.06,0.0,0.05982,6e-05,8.68573]
[1779488703126,27.85,75736.63,0.0,0.0598,6e-05,8.68398]
[1779488708175,27.85,75736.24,0.0,0.05979,6e-05,8.68316]
[1779488714208,27.85,75736.47,0.0,0.05982,6e-05,8.68655]
[1779488719245,27.85,75736.29,0.0,0.05983,6e-05,8.68683]
[1779488724278,27.85,75727.76,0.0,0.05935,6e-05,8.63115]
[1779488729312,27.86,75724.65,0.0,0.05918,6e-05,8.61231]
[1779488734348,27.86,75720.66,0.0,0.05895,6e-05,8.58479]
[1779488739383,27.86,75723.83,0.0,0.05916,6e-05,8.60809]
[1779488744418,27.87,75726.85,0.0,0.05935,6e-05,8.63043]
[1779488749454,27.87,75734.32,0.0,0.05979,6e-05,8.68191]
[1779488754487,27.87,75726.63,0.0,0.05935,6e-05,8.63109]
[1779488759523,27.87,75729.86,0.0,0.05955,6e-05,8.65377]
[1779488764558,27.87,75724.8,0.0,0.05926,6e-05,8.62067]
[1779488771607,27.87,75722.2,0.0,0.05913,6e-05,8.60494]
[1779488777649,27.87,75724.66,0.0,0.05928,6e-05,8.62283]
[1779488782684,27.88,75721.97,0.0,0.05914,6e-05,8.60592]
[1779488787719,27.88,75719.44,0.0,0.059,6e-05,8.59016]
[1779488793761,27.88,75719.12,0.0,0.05898,6e-05,8.58656]
[1779488801816,27.88,75719.99,0.0,0.05905,6e-05,8.59449]
[1779488807902,27.88,75722.05,0.0,0.05918,6e-05,8.60974]
[1779488813901,27.89,75720.35,0.0,0.05909,6e-05,8.59973]
[1779488818936,27.89,75720.7,0.0,0.05912,6e-05,8.60325]
[1779488825024,27.89,75719.54,0.0,0.05907,6e-05,8.59682]
[1779488833040,27.89,75719.83,0.0,0.0591,6e-05,8.60055]
[1779488841096,27.89,75719.99,0.0,0.05912,6e-05,8.60331]
[1779488846130,27.9,75721.69,0.0,0.05923,6e-05,8.61566]
[1779488847941,27.9,75721.75,0.0,0.05924,6e-05,8.61625]
[1779488848009,27.9,75721.75,0.0,0.05924,6e-05,8.61625]
[1779488848024,27.9,75721.75,0.0,0.05924,6e-05,8.61625]
[1779488848084,27.9,75721.75,0.0,0.05924,6e-05,8.61625]
[1779488848167,27.9,75707.51,0.0,0.05842,6e-05,8.52113]
[1779488848592,27.9,75707.51,0.0,0.05842,6e-05,8.52113]
[1779488848669,27.9,75707.51,0.0,0.05842,6e-05,8.52113]
[1779488849152,27.9,75707.51,0.0,0.05842,6e-05,8.52132]
[1779488849911,27.9,75707.51,0.0,0.05842,6e-05,8.52132]
[1779488849958,27.9,75707.51,0.0,0.05842,6e-05,8.52132]
[1779488850159,27.9,75698.31,0.0,0.0579,6e-05,8.46042]
[1779488853183,27.9,75687.76,0.0,0.05729,6e-05,8.38887]
[1779488858219,27.9,75693.87,0.0,0.05766,6e-05,8.43204]
[1779488862245,27.91,75704.03,0.0,0.05826,6e-05,8.50223]
[1779488867283,27.91,75705.72,0.0,0.05838,6e-05,8.51581]
[1779488870303,27.91,75715.26,0.0,0.05894,6e-05,8.58074]
[1779488875339,27.91,75711.58,0.0,0.05874,6e-05,8.55787]
[1779488880372,27.91,75712.38,0.0,0.0588,6e-05,8.56455]
[1779488885407,27.92,75713.74,0.0,0.05889,6e-05,8.57488]
[1779488890442,27.92,75718.29,0.0,0.05916,6e-05,8.60639]
[1779488896526,27.92,75717.28,0.0,0.05911,6e-05,8.60077]
[1779488902528,27.92,75717.22,0.0,0.05912,6e-05,8.60157]
[1779488907563,27.92,75713.54,0.0,0.05892,6e-05,8.57802]
[1779488912599,27.92,75718.31,0.0,0.05918,6e-05,8.60798]
[1779488917634,27.92,75717.7,0.0,0.05916,6e-05,8.60478]
[1779488924682,27.93,75719.64,0.0,0.05928,6e-05,8.61905]
[1779488929718,27.93,75718.42,0.0,0.05922,6e-05,8.61176]
[1779488934752,27.93,75718.28,0.0,0.05922,6e-05,8.61177]
[1779488940794,27.93,75715.23,0.0,0.05905,6e-05,8.59261]
[1779488945829,27.93,75716.13,0.0,0.05911,6e-05,8.59963]
[1779488950865,27.93,75715.69,0.0,0.0591,6e-05,8.59767]
[1779488955902,27.93,75716.45,0.0,0.05915,6e-05,8.60376]
[1779488960937,27.94,75716.41,0.0,0.05915,6e-05,8.60448]
[1779488966603,27.94,75720.64,0.0,0.0594,6e-05,8.63354]
[1779488966981,27.94,75726.46,0.0,0.05975,6e-05,8.67294]
[1779488972013,27.94,75728.76,0.0,0.05986,6e-05,8.68579]
[1779488977570,27.94,75728.66,0.0,0.05986,6e-05,8.68527]
[1779488983090,27.94,75730.04,0.0,0.05995,6e-05,8.69528]
[1779488985196,27.94,75730.04,0.0,0.05995,6e-05,8.69528]
[1779488987152,27.94,75730.92,0.0,0.06,6e-05,8.70136]
[1779488987171,27.94,75731.84,0.0,0.06005,6e-05,8.70771]
[1779488994170,27.94,75729.29,0.0,0.05991,6e-05,8.6911]
[1779488999204,27.94,75729.56,0.0,0.05993,6e-05,8.69333]
[1779489005245,27.94,75729.73,0.0,0.05994,6e-05,8.69491]
[1779489010280,27.94,75730.11,0.0,0.05997,6e-05,8.69777]
[1779489015316,27.94,75730.03,0.0,0.05997,6e-05,8.69751]
[1779489024379,27.94,75729.99,0.0,0.05997,6e-05,8.6977]
[1779489029416,27.94,75733.89,0.0,0.0602,6e-05,8.72416]
[1779489034450,27.94,75734.04,0.0,0.06019,6e-05,8.72206]
[1779489039485,27.94,75734.28,0.0,0.0602,6e-05,8.72363]
[1779489040505,27.94,75734.28,0.0,0.0602,6e-05,8.72363]
[1779489040580,27.94,75734.28,0.0,0.0602,6e-05,8.72363]
[1779489040694,27.94,75734.28,0.0,0.0602,6e-05,8.72363]
[1779489040667,27.94,75743.42,0.0,0.06074,6e-05,8.78548]
[1779489041501,27.94,75743.42,0.0,0.06074,6e-05,8.78547]
[1779489042445,27.94,75743.42,0.0,0.06074,6e-05,8.78547]
[1779489042456,27.94,75743.42,0.0,0.06074,6e-05,8.78547]
[1779489042469,27.94,75743.42,0.0,0.06074,6e-05,8.78547]
[1779489042716,27.94,75743.42,0.0,0.06074,6e-05,8.78547]
[1779489042598,27.94,75753.13,0.0,0.06131,6e-05,8.85115]
[1779489043513,27.94,75753.13,0.0,0.06131,6e-05,8.85115]
[1779489046534,27.94,75764.92,0.0,0.062,6e-05,8.93098]
[1779489051569,27.94,75768.2,0.0,0.06218,6e-05,8.95153]
[1779489054195,27.94,75769.97,0.0,0.06228,6e-05,8.96301]
[1779489054922,27.94,75770.33,0.0,0.0623,6e-05,8.96515]
[1779489055716,27.94,75777.64,0.0,0.06274,6e-05,9.01505]
[1779489056029,27.94,75777.64,0.0,0.06274,6e-05,9.01505]
[1779489056031,27.94,75777.64,0.0,0.06274,6e-05,9.01505]
[1779489056603,27.94,75777.64,0.0,0.06274,6e-05,9.01465]
[1779489057049,27.94,75777.64,0.0,0.06274,6e-05,9.01465]
[1779489057611,27.93,75785.94,0.0,0.06323,6e-05,9.0714]
[1779489062646,27.93,75788.46,0.0,0.06337,6e-05,9.08633]
[1779489067732,27.93,75791.19,0.0,0.06351,6e-05,9.10275]
[1779489073722,27.92,75793.35,0.0,0.06361,6e-05,9.11455]
[1779489078759,27.92,75793.36,0.0,0.06359,6e-05,9.11199]
[1779489079173,27.92,75793.36,0.0,0.06359,6e-05,9.11199]
[1779489079377,27.92,75793.36,0.0,0.06359,6e-05,9.11199]
[1779489079409,27.92,75793.36,0.0,0.06359,6e-05,9.11199]
[1779489079783,27.92,75793.36,0.0,0.06359,6e-05,9.11199]
[1779489079766,27.92,75798.86,0.0,0.06392,6e-05,9.14958]
[1779489080192,27.92,75798.86,0.0,0.06392,6e-05,9.14958]
[1779489080772,27.92,75808.68,0.0,0.06452,6e-05,9.21725]
[1779489081765,27.92,75808.68,0.0,0.06452,6e-05,9.21725]
[1779489081778,27.9,75813.07,0.0,0.06467,6e-05,9.23438]
[1779489081791,27.9,75813.07,0.0,0.06467,6e-05,9.23438]
[1779489082145,27.9,75813.07,0.0,0.06467,6e-05,9.23438]
[1779489082170,27.9,75813.07,0.0,0.06467,6e-05,9.23438]
[1779489082785,27.9,75813.2,0.0,0.06467,6e-05,9.23459]
[1779489083024,27.9,75813.2,0.0,0.06467,6e-05,9.23459]
[1779489084188,27.9,75811.3,0.0,0.06455,6e-05,9.22064]
[1779489085240,27.9,75811.23,0.0,0.06454,6e-05,9.21948]
[1779489086117,27.9,75810.64,0.0,0.0645,6e-05,9.21537]
[1779489087303,27.9,75815.16,0.0,0.06477,6e-05,9.24628]
[1779489087369,27.9,75811.66,0.0,0.06455,6e-05,9.22112]
[1779489092856,27.89,75814.2,0.0,0.06465,6e-05,9.23164]
[1779489097942,27.89,75812.49,0.0,0.06452,6e-05,9.21642]
[1779489103933,27.88,75810.18,0.0,0.06434,6e-05,9.19655]
[1779489108969,27.88,75812.45,0.0,0.06445,6e-05,9.20943]
[1779489114006,27.88,75804.41,0.0,0.06393,6e-05,9.15054]
[1779489119042,27.87,75805.28,0.0,0.06396,6e-05,9.15412]
[1779489124079,27.87,75811.26,0.0,0.06431,6e-05,9.19297]
[1779489129115,27.87,75809.41,0.0,0.06417,6e-05,9.17722]
[1779489134150,27.86,75808.45,0.0,0.06408,6e-05,9.16776]
[1779489139186,27.86,75808.01,0.0,0.06403,6e-05,9.16197]
[1779489144221,27.85,75806.26,0.0,0.0639,6e-05,9.14713]
[1779489148249,27.85,75796.75,0.0,0.0633,6e-05,9.07916]
[1779489153284,27.85,75786.74,0.0,0.06266,6e-05,9.00484]
[1779489158379,27.85,75783.41,0.0,0.06244,6e-05,8.98064]
[1779489164363,27.85,75784.56,0.0,0.0625,6e-05,8.98715]
[1779489169399,27.84,75785.44,0.0,0.06254,6e-05,8.99212]
[1779489174431,27.84,75775.05,0.0,0.06191,6e-05,8.91957]
[1779489179467,27.84,75764.55,0.0,0.06128,6e-05,8.84723]
[1779489184505,27.84,75764.33,0.0,0.06126,6e-05,8.84565]
[1779489186518,27.84,75748.99,0.0,0.06036,6e-05,8.74123]
[1779489190870,27.84,75739.54,0.0,0.05981,6e-05,8.67813]
[1779489196589,27.85,75740.83,0.0,0.05989,6e-05,8.68778]
[1779489201804,27.85,75741.51,0.0,0.05994,6e-05,8.69333]
[1779489207684,27.85,75740.16,0.0,0.05987,6e-05,8.68509]
[1779489213725,27.85,75734.37,0.0,0.05953,6e-05,8.64445]
[1779489218825,27.85,75735.51,0.0,0.0596,6e-05,8.65322]
[1779489224803,27.85,75733.09,0.0,0.05947,6e-05,8.63825]
[1779489231852,27.85,75733.54,0.0,0.05951,6e-05,8.6429]
[1779489236887,27.86,75727.56,0.0,0.05918,6e-05,8.60414]
[1779489241922,27.86,75727.74,0.0,0.0592,6e-05,8.60685]
[1779489245536,27.86,75720.5,0.0,0.05879,6e-05,8.55928]
[1779489245582,27.86,75720.5,0.0,0.05879,6e-05,8.55928]
[1779489245689,27.86,75720.5,0.0,0.05879,6e-05,8.55928]
[1779489245961,27.86,75705.33,0.0,0.05792,6e-05,8.45802]
[1779489247607,27.86,75696.18,0.0,0.05741,6e-05,8.39843]
[1779489247624,27.86,75696.18,0.0,0.05741,6e-05,8.39843]
[1779489247974,27.86,75697.86,0.0,0.05751,6e-05,8.41015]
[1779489253009,27.87,75699.31,0.0,0.05762,6e-05,8.42263]
[1779489258048,27.87,75695.51,0.0,0.05743,6e-05,8.40023]
[1779489262061,27.87,75691.14,0.0,0.0572,6e-05,8.37313]
[1779489262886,27.87,75698.58,0.0,0.05763,6e-05,8.42385]
[1779489265660,27.88,75706.84,0.0,0.05811,6e-05,8.47974]
[1779489265684,27.88,75706.84,0.0,0.05811,6e-05,8.47974]
[1779489266082,27.88,75706.82,0.0,0.05811,6e-05,8.48006]
[1779489266100,27.88,75706.82,0.0,0.05811,6e-05,8.48006]
[1779489270035,27.88,75694.93,0.0,0.05746,6e-05,8.40309]
[1779489275038,27.88,75698.37,0.0,0.05766,6e-05,8.42559]
[1779489279366,27.89,75694.18,0.0,0.05744,6e-05,8.40008]
[1779489279400,27.89,75694.18,0.0,0.05744,6e-05,8.40008]
[1779489283060,27.89,75683.95,0.0,0.05688,6e-05,8.33443]
[1779489283356,27.89,75683.95,0.0,0.05688,6e-05,8.33443]
[1779489283462,27.89,75683.95,0.0,0.05688,6e-05,8.33443]
[1779489284587,27.89,75677.89,0.0,0.05655,6e-05,8.29591]
[1779489284646,27.89,75675.29,0.0,0.0564,6e-05,8.27884]
[1779489290278,27.9,75680.99,0.0,0.05676,6e-05,8.32063]
[1779489295313,27.9,75678.82,0.0,0.05667,6e-05,8.30987]
[1779489300350,27.9,75684.12,0.0,0.057,6e-05,8.34824]
[1779489301350,27.9,75684.12,0.0,0.057,6e-05,8.34824]
[1779489303073,27.91,75682.2,0.0,0.0569,6e-05,8.33695]
[1779489303369,27.91,75681.53,0.0,0.05687,6e-05,8.3332]
[1779489308405,27.91,75684.07,0.0,0.05704,6e-05,8.35319]
[1779489313440,27.92,75683.53,0.0,0.05704,6e-05,8.35289]
[1779489314917,27.92,75683.53,0.0,0.05704,6e-05,8.35289]
[1779489315432,27.92,75678.32,0.0,0.05676,6e-05,8.31987]
[1779489315810,27.92,75672.52,0.0,0.05643,6e-05,8.28179]
[1779489318929,27.92,75669.56,0.0,0.05629,6e-05,8.26462]
[1779489318944,27.92,75669.56,0.0,0.05629,6e-05,8.26462]
[1779489318949,27.92,75669.56,0.0,0.05629,6e-05,8.26462]
[1779489318954,27.92,75669.56,0.0,0.05629,6e-05,8.26462]
[1779489318979,27.92,75669.56,0.0,0.05629,6e-05,8.26462]
[1779489318989,27.92,75671.62,0.0,0.05641,6e-05,8.27888]
[1779489324517,27.93,75672.74,0.0,0.0565,6e-05,8.28999]
[1779489329552,27.93,75677.1,0.0,0.05678,6e-05,8.32208]
[1779489334586,27.94,75680.35,0.0,0.05697,6e-05,8.34377]
[1779489339622,27.94,75679.09,0.0,0.05693,6e-05,8.33868]
[1779489344782,27.94,75676.58,0.0,0.05681,6e-05,8.3247]
[1779489344817,27.94,75662.92,0.0,0.05606,6e-05,8.23662]
[1779489350466,27.95,75658.48,0.0,0.05584,6e-05,8.21105]
[1779489355515,27.95,75667.87,0.0,0.0564,6e-05,8.27664]
[1779489360770,27.96,75664.36,0.0,0.05625,6e-05,8.25862]
[1779489365805,27.97,75660.7,0.0,0.05608,6e-05,8.23911]
[1779489370840,27.97,75662.94,0.0,0.05625,6e-05,8.25905]
[1779489375874,27.98,75663.04,0.0,0.0563,6e-05,8.26409]
[1779489380911,27.99,75667.66,0.0,0.05659,6e-05,8.29848]
[1779489385945,27.99,75674.79,0.0,0.05702,6e-05,8.34913]
[1779489390984,28.0,75675.69,0.0,0.0571,6e-05,8.35856]
[1779489396022,28.0,75672.16,0.0,0.05692,6e-05,8.33583]
[1779489401050,28.0,75673.58,0.0,0.05702,6e-05,8.34856]
[1779489406085,28.01,75675.31,0.0,0.05715,6e-05,8.36333]
[1779489411120,28.01,75677.67,0.0,0.05731,6e-05,8.38203]
[1779489416156,28.02,75677.07,0.0,0.0573,6e-05,8.38116]
[1779489421190,28.02,75682.35,0.0,0.05763,6e-05,8.41876]
[1779489426226,28.02,75681.63,0.0,0.05761,6e-05,8.41664]
[1779489431260,28.03,75673.47,0.0,0.05717,6e-05,8.36579]
[1779489436296,28.03,75676.52,0.0,0.05737,6e-05,8.38878]
[1779489441331,28.04,75671.76,0.0,0.05713,6e-05,8.36051]
[1779489446370,28.04,75672.43,0.0,0.05719,6e-05,8.36796]
[1779489451403,28.04,75670.51,0.0,0.05709,6e-05,8.35539]
[1779489457444,28.05,75664.21,0.0,0.05678,6e-05,8.31813]
[1779489462479,28.05,75659.01,0.0,0.05652,6e-05,8.28769]
[1779489468531,28.06,75657.74,0.0,0.05649,6e-05,8.2839]
[1779489473562,28.06,75660.64,0.0,0.05668,6e-05,8.30649]
[1779489478596,28.07,75659.41,0.0,0.05664,6e-05,8.30205]
[1779489483631,28.07,75668.17,0.0,0.05716,6e-05,8.36293]
[1779489489217,28.08,75672.9,0.0,0.05745,6e-05,8.39635]
[1779489497740,28.08,75676.35,0.0,0.05769,6e-05,8.42444]
[1779489498748,28.09,75676.16,0.0,0.05768,6e-05,8.42371]
[1779489503887,28.09,75678.93,0.0,0.05786,6e-05,8.44396]
[1779489508527,28.09,75683.29,0.0,0.05812,6e-05,8.47504]
[1779489508818,28.09,75683.41,0.0,0.05813,6e-05,8.47626]
[1779489512348,28.09,75688.18,0.0,0.0584,6e-05,8.50597]
[1779489512382,28.09,75688.18,0.0,0.0584,6e-05,8.50597]
[1779489512845,28.09,75688.9,0.0,0.05844,6e-05,8.51111]
[1779489517882,28.1,75702.0,0.0,0.05921,6e-05,8.59988]
[1779489522916,28.09,75702.09,0.0,0.0592,6e-05,8.5994]
[1779489527956,28.09,75696.75,0.0,0.0589,6e-05,8.56392]
[1779489531820,28.1,75697.55,0.0,0.05895,6e-05,8.57013]
[1779489534299,28.1,75697.21,0.0,0.05894,6e-05,8.56876]
[1779489534308,28.1,75697.21,0.0,0.05894,6e-05,8.56876]
[1779489534316,28.1,75697.21,0.0,0.05894,6e-05,8.56876]
[1779489534343,28.1,75697.21,0.0,0.05894,6e-05,8.56876]
[1779489534609,28.1,75697.21,0.0,0.05894,6e-05,8.56876]
[1779489535208,28.1,75697.21,0.0,0.05894,6e-05,8.56876]
[1779489535212,28.1,75691.51,0.0,0.05861,6e-05,8.53047]
[1779489540036,28.09,75682.11,0.0,0.05806,6e-05,8.46649]
[1779489545071,28.09,75692.96,0.0,0.05866,6e-05,8.53662]
[1779489550106,28.09,75694.08,0.0,0.05874,6e-05,8.54566]
[1779489555141,28.1,75694.65,0.0,0.05878,6e-05,8.55104]
[1779489560176,28.1,75691.78,0.0,0.05864,6e-05,8.53366]
[1779489564205,28.1,75682.22,0.0,0.05811,6e-05,8.47204]
[1779489569240,28.1,75679.39,0.0,0.05795,6e-05,8.45337]
[1779489575280,28.1,75676.2,0.0,0.05773,6e-05,8.4278]
[1779489580315,28.1,75678.32,0.0,0.05784,6e-05,8.44056]
[1779489586359,28.09,75680.0,0.0,0.05792,6e-05,8.45016]
[1779489591392,28.09,75681.82,0.0,0.05802,6e-05,8.4609]
[1779489596428,28.09,75681.78,0.0,0.05803,6e-05,8.46205]
[1779489601463,28.1,75669.94,0.0,0.05738,6e-05,8.38623]
[1779489611534,28.1,75675.04,0.0,0.05768,6e-05,8.42115]
[1779489616569,28.1,75670.27,0.0,0.0574,6e-05,8.38875]
[1779489622083,28.1,75670.95,0.0,0.05743,6e-05,8.39254]
[1779489628654,28.1,75671.57,0.0,0.05745,6e-05,8.39521]
[1779489634696,28.09,75669.59,0.0,0.05732,6e-05,8.37814]
[1779489639734,28.09,75660.86,0.0,0.05683,6e-05,8.32088]
[1779489646782,28.0,75661.06,0.0,0.05625,6e-05,8.2548]
[1779489651901,27.97,75653.1,0.0,0.05556,6e-05,8.17355]
[1779489657859,27.96,75644.97,0.0,0.05506,5e-05,8.11394]
[1779489662894,27.95,75646.17,0.0,0.05508,5e-05,8.11638]
[1779489667930,27.94,75650.38,0.0,0.05526,5e-05,8.13841]
[1779489672966,27.94,75651.18,0.0,0.05526,5e-05,8.13832]
[1779489682066,27.93,75651.55,0.0,0.05525,5e-05,8.13763]
[1779489682108,27.93,75651.55,0.0,0.05525,5e-05,8.13763]
[1779489682182,27.93,75651.55,0.0,0.05525,5e-05,8.13763]
[1779489682375,27.92,75647.99,0.0,0.055,5e-05,8.1076]
[1779489688074,27.92,75644.3,0.0,0.05476,5e-05,8.07966]
[1779489693109,27.91,75645.35,0.0,0.05478,5e-05,8.08086]
[1779489698144,27.91,75645.32,0.0,0.05475,5e-05,8.07756]
[1779489703180,27.91,75646.39,0.0,0.05479,5e-05,8.08184]
[1779489708214,27.9,75651.94,0.0,0.05506,5e-05,8.11491]
[1779489713249,27.9,75650.7,0.0,0.05497,5e-05,8.10398]
[1779489718284,27.89,75650.39,0.0,0.05493,5e-05,8.09912]
[1779489723322,27.89,75642.55,0.0,0.05448,5e-05,8.04606]
[1779489728354,27.89,75647.5,0.0,0.05473,5e-05,8.07542]
[1779489733389,27.88,75647.74,0.0,0.05472,5e-05,8.0743]
[1779489738424,27.88,75644.68,0.0,0.05453,5e-05,8.05192]
[1779489741445,27.88,75630.8,0.0,0.05377,5e-05,7.96103]
[1779489746480,27.88,75629.76,0.0,0.0537,5e-05,7.95282]
[1779489751515,27.87,75631.73,0.0,0.05377,5e-05,7.96082]
[1779489755015,27.87,75629.78,0.0,0.05366,5e-05,7.9474]
[1779489755093,27.87,75630.75,0.0,0.05371,5e-05,7.95362]
[1779489760581,27.87,75625.07,0.0,0.05339,5e-05,7.91559]
[1779489765612,27.87,75624.87,0.0,0.05337,5e-05,7.91307]
[1779489770647,27.87,75625.61,0.0,0.0534,5e-05,7.91657]
[1779489775683,27.87,75631.54,0.0,0.05371,5e-05,7.95318]
[1779489780718,27.86,75632.26,0.0,0.05373,5e-05,7.95621]
[1779489785754,27.86,75631.99,0.0,0.0537,5e-05,7.95295]
[1779489790789,27.86,75631.82,0.0,0.05368,5e-05,7.95049]
[1779489795826,27.86,75629.66,0.0,0.05356,5e-05,7.93538]
[1779489800860,27.86,75630.18,0.0,0.05357,5e-05,7.93752]
[1779489805894,27.85,75633.19,0.0,0.05373,5e-05,7.95559]
[1779489810929,27.85,75633.31,0.0,0.05372,5e-05,7.95503]
[1779489814476,27.85,75632.94,0.0,0.05368,5e-05,7.94894]
[1779489814552,27.85,75635.01,0.0,0.05378,5e-05,7.96196]
[1779489819996,27.85,75634.32,0.0,0.05374,5e-05,7.9561]
[1779489825029,27.85,75636.02,0.0,0.05381,5e-05,7.96548]
[1779489830063,27.85,75647.22,0.0,0.0544,5e-05,8.03577]
[1779489835098,27.84,75653.7,0.0,0.05473,5e-05,8.07455]
[1779489840134,27.84,75653.99,0.0,0.05472,5e-05,8.07301]
[1779489841144,27.84,75653.99,0.0,0.05472,5e-05,8.07301]
[1779489841161,27.84,75650.35,0.0,0.05451,5e-05,8.04876]
[1779489846175,27.83,75646.25,0.0,0.05426,5e-05,8.01918]
[1779489852218,27.83,75647.3,0.0,0.05429,5e-05,8.02235]
[1779489855735,27.82,75647.16,0.0,0.05427,5e-05,8.01966]
[1779489856202,27.82,75647.16,0.0,0.05427,5e-05,8.01966]
[1779489856312,27.82,75568.69,0.0,0.05013,5e-05,7.52237]
[1779489858304,27.82,75570.23,0.0,0.05021,5e-05,7.53151]
[1779489858392,27.82,75515.06,0.0,0.04745,5e-05,7.194]
[1779489860531,27.82,75514.58,0.0,0.04743,5e-05,7.19125]
[1779489860630,27.83,75508.6,0.0,0.04715,5e-05,7.15691]
[1779489861080,27.83,75508.6,0.0,0.04715,5e-05,7.15691]
[1779489861205,27.83,75508.6,0.0,0.04715,5e-05,7.15691]
[1779489861289,27.83,75523.24,0.0,0.04787,5e-05,7.24527]
[1779489863031,27.83,75523.24,0.0,0.04787,5e-05,7.24603]
[1779489863070,27.83,75523.24,0.0,0.04787,5e-05,7.24603]
[1779489863598,27.83,75523.24,0.0,0.04787,5e-05,7.24603]
[1779489863626,27.83,75523.24,0.0,0.04787,5e-05,7.24603]
[1779489863672,27.83,75533.27,0.0,0.04838,5e-05,7.30861]
[1779489864594,27.83,75533.27,0.0,0.04838,5e-05,7.30861]
[1779489864636,27.83,75533.27,0.0,0.04838,5e-05,7.30861]
[1779489865327,27.83,75542.7,0.0,0.04886,5e-05,7.36695]
[1779489866328,27.83,75561.43,0.0,0.04981,5e-05,7.48285]
[1779489869371,27.83,75547.89,0.0,0.04913,5e-05,7.40077]
[1779489873473,27.85,75540.04,0.0,0.0488,5e-05,7.35899]
[1779489874444,27.85,75540.04,0.0,0.0488,5e-05,7.35899]
[1779489874460,27.85,75540.04,0.0,0.0488,5e-05,7.35899]
[1779489874528,27.85,75540.04,0.0,0.0488,5e-05,7.35899]
[1779489874551,27.85,75540.04,0.0,0.0488,5e-05,7.35899]
[1779489874591,27.85,75540.04,0.0,0.0488,5e-05,7.35899]
[1779489874605,27.85,75540.04,0.0,0.0488,5e-05,7.35899]
[1779489874675,27.85,75540.04,0.0,0.0488,5e-05,7.35899]
[1779489874648,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489874692,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489874780,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489874808,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875053,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875071,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875137,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875157,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875327,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875360,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875431,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875451,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875519,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875537,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875599,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875624,27.85,75539.45,0.0,0.04881,5e-05,7.35977]
[1779489875639,27.86,75539.65,0.0,0.04885,5e-05,7.36539]
[1779489875767,27.86,75539.65,0.0,0.04885,5e-05,7.36539]
[1779489875773,27.86,75539.65,0.0,0.04885,5e-05,7.36539]
[1779489875799,27.86,75539.65,0.0,0.04885,5e-05,7.36539]
[1779489875851,27.86,75539.65,0.0,0.04885,5e-05,7.36539]
[1779489875887,27.86,75539.65,0.0,0.04885,5e-05,7.36539]
[1779489876419,27.86,75539.65,0.0,0.04889,5e-05,7.36968]
[1779489878431,27.87,75552.97,0.0,0.04958,5e-05,7.45472]
[1779489880492,27.87,75556.9,0.0,0.0498,5e-05,7.48145]
[1779489882281,27.87,75558.48,0.0,0.04991,5e-05,7.49381]
[1779489882297,27.87,75558.48,0.0,0.04991,5e-05,7.49381]
[1779489882306,27.87,75558.48,0.0,0.04991,5e-05,7.49381]
[1779489882327,27.87,75558.48,0.0,0.04991,5e-05,7.49381]
[1779489882459,27.87,75558.7,0.0,0.04992,5e-05,7.49539]
[1779489883033,27.87,75558.7,0.0,0.04992,5e-05,7.49539]
[1779489883812,27.87,75560.44,0.0,0.05001,5e-05,7.50636]
[1779489883822,27.87,75560.44,0.0,0.05001,5e-05,7.50636]
[1779489883854,27.87,75560.44,0.0,0.05001,5e-05,7.50636]
[1779489884059,27.87,75560.44,0.0,0.05001,5e-05,7.50636]
[1779489884092,27.87,75560.44,0.0,0.05001,5e-05,7.50636]
[1779489884474,27.88,75562.88,0.0,0.05014,5e-05,7.52164]
[1779489886405,27.88,75566.1,0.0,0.0503,5e-05,7.54175]
[1779489886435,27.88,75566.1,0.0,0.0503,5e-05,7.54175]
[1779489886494,27.88,75570.8,0.0,0.05054,5e-05,7.57108]
[1779489888342,27.88,75570.8,0.0,0.05054,5e-05,7.57119]
[1779489888408,27.88,75570.8,0.0,0.05054,5e-05,7.57119]
[1779489888439,27.88,75570.8,0.0,0.05054,5e-05,7.57119]
[1779489888461,27.88,75570.8,0.0,0.05054,5e-05,7.57119]
[1779489888484,27.88,75570.8,0.0,0.05054,5e-05,7.57119]
[1779489888572,27.88,75570.96,0.0,0.05055,5e-05,7.57229]
[1779489892542,27.88,75581.93,0.0,0.05112,5e-05,7.64089]
[1779489894486,27.88,75590.88,0.0,0.05158,5e-05,7.69689]
[1779489894579,27.88,75597.68,0.0,0.05194,5e-05,7.73954]
[1779489895326,27.88,75597.68,0.0,0.05194,5e-05,7.73954]
[1779489895565,27.88,75597.68,0.0,0.05194,5e-05,7.73938]
[1779489900602,27.87,75597.18,0.0,0.0519,5e-05,7.73552]
[1779489905637,27.87,75587.35,0.0,0.05139,5e-05,7.67309]
[1779489910672,27.87,75586.2,0.0,0.05132,5e-05,7.66556]
[1779489915707,27.87,75578.52,0.0,0.05093,5e-05,7.61758]
[1779489920741,27.87,75577.54,0.0,0.05088,5e-05,7.61144]
[1779489925777,27.87,75575.76,0.0,0.05078,5e-05,7.60044]
[1779489931408,27.87,75575.29,0.0,0.05076,5e-05,7.59764]
[1779489935467,27.87,75586.01,0.0,0.0513,5e-05,7.66181]
[1779489935551,27.87,75586.06,0.0,0.0513,5e-05,7.66198]
[1779489940881,27.87,75596.07,0.0,0.05182,5e-05,7.72437]
[1779489944594,27.87,75596.94,0.0,0.05186,5e-05,7.72952]
[1779489944707,27.87,75598.44,0.0,0.05194,5e-05,7.73863]
[1779489947931,27.87,75587.48,0.0,0.05136,5e-05,7.66933]
[1779489951963,27.87,75598.91,0.0,0.05195,5e-05,7.74092]
[1779489953078,27.87,75598.91,0.0,0.05195,5e-05,7.74092]
[1779489953150,27.87,75599.15,0.0,0.05197,5e-05,7.74228]
[1779489959018,27.87,75608.48,0.0,0.05245,5e-05,7.80027]
[1779489964053,27.87,75610.11,0.0,0.05252,5e-05,7.80953]
[1779489970095,27.87,75612.67,0.0,0.05265,5e-05,7.82423]
[1779489975132,27.86,75613.63,0.0,0.05269,5e-05,7.82895]
[1779489980577,27.86,75611.61,0.0,0.05257,5e-05,7.81501]
[1779489980659,27.86,75608.02,0.0,0.05238,5e-05,7.79179]
[1779489984699,27.86,75611.94,0.0,0.05258,5e-05,7.81619]
[1779489984730,27.86,75615.69,0.0,0.05277,5e-05,7.83949]
[1779489990236,27.86,75621.17,0.0,0.05305,5e-05,7.87286]
[1779489995272,27.86,75620.59,0.0,0.05299,5e-05,7.86477]
[1779489998366,27.86,75622.35,0.0,0.05308,5e-05,7.87539]
[1779489998467,27.86,75620.11,0.0,0.05296,5e-05,7.8608]
[1779490004336,27.85,75618.52,0.0,0.05286,5e-05,7.84898]
[1779490008653,27.85,75620.06,0.0,0.05293,5e-05,7.85791]
[1779490008670,27.85,75620.07,0.0,0.05293,5e-05,7.85738]
[1779490014461,27.85,75625.98,0.0,0.05323,5e-05,7.89299]
[1779490018437,27.85,75649.33,0.0,0.05448,5e-05,8.04185]
[1779490023472,27.84,75660.42,0.0,0.05506,5e-05,8.11062]
[1779490028507,27.84,75666.88,0.0,0.05539,6e-05,8.14968]
[1779490031539,27.84,75677.02,0.0,0.05592,6e-05,8.21321]
[1779490033965,27.83,75678.63,0.0,0.056,6e-05,8.22229]
[1779490034603,27.83,75663.95,0.0,0.05519,6e-05,8.12645]
[1779490036587,27.83,75654.28,0.0,0.05464,5e-05,8.06191]
[1779490041598,27.83,75652.1,0.0,0.0545,5e-05,8.04538]
[1779490046635,27.82,75654.19,0.0,0.0546,5e-05,8.0564]
[1779490050661,27.82,75644.14,0.0,0.05403,5e-05,7.98972]
[1779490055697,27.82,75643.02,0.0,0.05394,5e-05,7.97768]
[1779490060733,27.82,75644.58,0.0,0.05401,5e-05,7.98591]
[1779490065768,27.82,75645.64,0.0,0.05405,5e-05,7.99099]
[1779490070802,27.81,75648.13,0.0,0.05417,5e-05,8.00531]
[1779490075836,27.81,75651.46,0.0,0.05434,5e-05,8.02485]
[1779490080879,27.81,75647.18,0.0,0.05409,5e-05,7.99549]
[1779490082892,27.81,75666.74,0.0,0.05515,6e-05,8.1213]
[1779490087926,27.8,75665.6,0.0,0.05506,5e-05,8.1112]
[1779490092962,27.8,75667.5,0.0,0.05514,6e-05,8.12077]
[1779490099003,27.8,75663.53,0.0,0.0549,5e-05,8.09166]
[1779490104044,27.79,75665.6,0.0,0.05499,5e-05,8.10246]
[1779490109075,27.79,75669.78,0.0,0.05519,6e-05,8.12673]
[1779490114109,27.78,75671.46,0.0,0.05524,6e-05,8.13171]
[1779490119147,27.78,75674.6,0.0,0.05539,6e-05,8.1491]
[1779490121159,27.78,75658.68,0.0,0.0545,5e-05,8.04442]
[1779490125244,27.78,75668.84,0.0,0.05504,6e-05,8.10857]
[1779490131229,27.77,75671.01,0.0,0.05514,6e-05,8.11937]
[1779490136264,27.77,75671.67,0.0,0.05515,6e-05,8.12091]
[1779490141298,27.76,75673.4,0.0,0.05522,6e-05,8.12946]
[1779490146353,27.76,75675.33,0.0,0.0553,6e-05,8.13931]
[1779490151400,27.76,75676.42,0.0,0.05534,6e-05,8.14368]
[1779490156436,27.75,75676.93,0.0,0.05534,6e-05,8.14431]
[1779490161471,27.75,75675.94,0.0,0.05527,6e-05,8.13514]
[1779490166510,27.75,75683.62,0.0,0.05567,6e-05,8.18266]
[1779490172555,27.74,75683.93,0.0,0.05564,6e-05,8.17802]
[1779490177588,27.74,75686.47,0.0,0.05575,6e-05,8.19153]
[1779490182623,27.73,75683.68,0.0,0.05557,6e-05,8.17018]
[1779490187662,27.73,75685.4,0.0,0.05563,6e-05,8.17782]
[1779490191686,27.73,75695.09,0.0,0.05615,6e-05,8.23894]
[1779490195958,27.72,75697.38,0.0,0.05626,6e-05,8.25188]
[1779490195964,27.72,75697.69,0.0,0.05627,6e-05,8.25321]
[1779490201357,27.72,75699.92,0.0,0.05637,6e-05,8.26427]
[1779490201769,27.72,75700.44,0.0,0.05639,6e-05,8.26698]
[1779490203781,27.71,75688.88,0.0,0.05573,6e-05,8.18965]
[1779490208816,27.71,75690.46,0.0,0.05579,6e-05,8.19706]
[1779490213851,27.71,75691.49,0.0,0.05583,6e-05,8.20085]
[1779490218886,27.7,75690.04,0.0,0.05572,6e-05,8.18853]
[1779490223377,27.7,75689.94,0.0,0.05569,6e-05,8.18551]
[1779490223922,27.7,75689.95,0.0,0.05569,6e-05,8.18498]
[1779490228958,27.69,75691.48,0.0,0.05575,6e-05,8.19198]
[1779490236021,27.69,75689.54,0.0,0.05559,6e-05,8.17214]
[1779490241042,27.69,75690.29,0.0,0.0556,6e-05,8.17419]
[1779490246078,27.68,75691.19,0.0,0.05563,6e-05,8.17725]
[1779490251112,27.68,75694.0,0.0,0.05576,6e-05,8.19279]
[1779490256164,27.67,75692.15,0.0,0.05563,6e-05,8.17786]
[1779490261660,27.67,75692.66,0.0,0.05564,6e-05,8.17902]
[1779490261704,27.67,75693.3,0.0,0.05567,6e-05,8.18268]
[1779490267226,27.67,75694.28,0.0,0.0557,6e-05,8.18581]
[1779490272259,27.66,75688.78,0.0,0.05537,6e-05,8.1472]
[1779490277294,27.66,75689.34,0.0,0.05538,6e-05,8.14847]
[1779490282330,27.66,75688.97,0.0,0.05534,6e-05,8.14366]
[1779490288374,27.65,75689.62,0.0,0.05535,6e-05,8.14514]
[1779490293409,27.65,75694.03,0.0,0.05556,6e-05,8.16866]
[1779490298445,27.65,75691.73,0.0,0.05541,6e-05,8.15114]
[1779490303479,27.64,75695.39,0.0,0.05559,6e-05,8.17283]
[1779490308514,27.64,75696.03,0.0,0.05561,6e-05,8.17459]
[1779490313549,27.64,75699.37,0.0,0.05577,6e-05,8.19406]
[1779490318584,27.63,75691.63,0.0,0.05532,6e-05,8.14054]
[1779490322612,27.63,75681.2,0.0,0.05473,6e-05,8.0707]
[1779490327647,27.63,75685.79,0.0,0.05497,6e-05,8.09898]
[1779490332683,27.63,75689.26,0.0,0.05514,6e-05,8.11972]
[1779490333431,27.63,75689.26,0.0,0.05514,6e-05,8.11972]
[1779490333532,27.63,75689.59,0.0,0.05516,6e-05,8.12145]
[1779490338726,27.62,75690.11,0.0,0.05517,6e-05,8.12262]
[1779490339598,27.62,75690.11,0.0,0.05517,6e-05,8.12262]
[1779490339733,27.62,75689.83,0.0,0.05515,6e-05,8.12033]
[1779490345775,27.62,75688.02,0.0,0.05502,6e-05,8.10578]
[1779490350809,27.62,75686.09,0.0,0.0549,6e-05,8.09093]
[1779490355844,27.61,75685.01,0.0,0.0548,6e-05,8.07828]
[1779490360879,27.61,75683.15,0.0,0.05468,6e-05,8.06405]
[1779490366945,27.61,75683.17,0.0,0.05466,6e-05,8.06172]
[1779490374979,27.6,75681.61,0.0,0.05454,5e-05,8.04832]
[1779490383037,27.6,75680.6,0.0,0.05446,5e-05,8.03859]
[1779490388071,27.6,75679.26,0.0,0.05437,5e-05,8.02793]
[1779490393107,27.59,75678.42,0.0,0.05431,5e-05,8.02061]
[1779490398143,27.59,75678.28,0.0,0.05429,5e-05,8.01786]
[1779490398923,27.59,75678.28,0.0,0.05429,5e-05,8.01786]
[1779490399235,27.59,75678.28,0.0,0.05429,5e-05,8.01786]
[1779490400156,27.59,75660.65,0.0,0.05332,5e-05,7.90313]
[1779490405191,27.59,75661.29,0.0,0.05335,5e-05,7.90638]
[1779490410225,27.59,75667.14,0.0,0.05366,5e-05,7.9432]
[1779490415261,27.59,75666.62,0.0,0.0536,5e-05,7.93581]
[1779490420296,27.59,75672.88,0.0,0.05393,5e-05,7.97531]
[1779490423935,27.58,75673.08,0.0,0.05394,5e-05,7.97612]
[1779490424169,27.58,75673.36,0.0,0.05395,5e-05,7.97745]
[1779490425882,27.58,75676.57,0.0,0.05413,5e-05,7.9983]
[1779490425981,27.58,75680.27,0.0,0.05433,5e-05,8.02186]
[1779490432381,27.58,75682.4,0.0,0.05443,5e-05,8.03369]
[1779490437440,27.58,75677.6,0.0,0.05415,5e-05,8.00088]
[1779490442452,27.58,75680.44,0.0,0.05429,5e-05,8.01783]
[1779490447487,27.57,75673.83,0.0,0.05392,5e-05,7.97321]
[1779490452522,27.57,75673.49,0.0,0.05389,5e-05,7.96975]
[1779490457557,27.57,75671.18,0.0,0.05375,5e-05,7.95366]
[1779490462592,27.57,75672.4,0.0,0.05381,5e-05,7.96053]
[1779490467627,27.57,75675.48,0.0,0.05397,5e-05,7.97947]
[1779490472884,27.57,75681.66,0.0,0.05428,5e-05,8.01565]
[1779490472922,27.57,75681.65,0.0,0.05428,5e-05,8.01528]
[1779490478705,27.56,75681.15,0.0,0.05423,5e-05,8.01026]
[1779490483740,27.56,75681.05,0.0,0.05421,5e-05,8.00814]
[1779490485396,27.56,75679.11,0.0,0.05411,5e-05,7.99523]
[1779490485754,27.56,75677.74,0.0,0.05403,5e-05,7.98605]
[1779490490789,27.56,75676.88,0.0,0.05397,5e-05,7.97924]
[1779490496832,27.56,75673.6,0.0,0.05378,5e-05,7.95666]
[1779490499779,27.56,75674.36,0.0,0.05382,5e-05,7.9612]
[1779490499853,27.56,75674.67,0.0,0.05383,5e-05,7.96301]
[1779490504889,27.56,75675.09,0.0,0.05385,5e-05,7.96468]
[1779490505938,27.56,75675.09,0.0,0.05385,5e-05,7.96468]
[1779490506039,27.56,75669.62,0.0,0.05355,5e-05,7.92879]
[1779490511937,27.55,75671.17,0.0,0.05362,5e-05,7.938]
[1779490516974,27.55,75671.05,0.0,0.05361,5e-05,7.93623]
[1779490520483,27.55,75673.0,0.0,0.05371,5e-05,7.94852]
[1779490522398,27.55,75672.81,0.0,0.0537,5e-05,7.94711]
[1779490522467,27.55,75672.85,0.0,0.0537,5e-05,7.94701]
[1779490528064,27.55,75670.74,0.0,0.05358,5e-05,7.93232]
[1779490534106,27.55,75668.88,0.0,0.05345,5e-05,7.91637]
[1779490539141,27.55,75666.87,0.0,0.05333,5e-05,7.9026]
[1779490544179,27.55,75665.87,0.0,0.05327,5e-05,7.89536]
[1779490551226,27.55,75666.2,0.0,0.05328,5e-05,7.89638]
[1779490556261,27.55,75666.68,0.0,0.0533,5e-05,7.89859]
[1779490561301,27.54,75666.28,0.0,0.05327,5e-05,7.89514]
[1779490566336,27.54,75658.55,0.0,0.05285,5e-05,7.84476]
[1779490571371,27.54,75658.46,0.0,0.05284,5e-05,7.84367]
[1779490575398,27.54,75670.52,0.0,0.05349,5e-05,7.92088]
[1779490587483,27.54,75672.36,0.0,0.05356,5e-05,7.93018]
[1779490592518,27.54,75665.59,0.0,0.05317,5e-05,7.88273]
[1779490597553,27.54,75667.31,0.0,0.05326,5e-05,7.89333]
[1779490602589,27.54,75670.56,0.0,0.05343,5e-05,7.91375]
[1779490607624,27.53,75678.99,0.0,0.05388,5e-05,7.96755]
[1779490609544,27.53,75678.56,0.0,0.05386,5e-05,7.96452]
[1779490609641,27.53,75678.65,0.0,0.05386,5e-05,7.96488]
[1779490614762,27.53,75684.3,0.0,0.05416,5e-05,8.00065]
[1779490614809,27.53,75683.97,0.0,0.05414,5e-05,7.99822]
[1779490621746,27.53,75682.23,0.0,0.05403,5e-05,7.98502]
[1779490626760,27.53,75683.23,0.0,0.05407,5e-05,7.99026]
[1779490631791,27.53,75687.3,0.0,0.05429,5e-05,8.01549]
[1779490637331,27.53,75686.31,0.0,0.05422,5e-05,8.00784]
[1779490637360,27.52,75686.12,0.0,0.05421,5e-05,8.00601]
[1779490642867,27.52,75680.98,0.0,0.05391,5e-05,7.97126]
[1779490647903,27.52,75678.87,0.0,0.05379,5e-05,7.95642]
[1779490652940,27.52,75681.16,0.0,0.05389,5e-05,7.96713]
[1779490657973,27.52,75680.15,0.0,0.05382,5e-05,7.95941]
[1779490663009,27.52,75680.67,0.0,0.05384,5e-05,7.96168]
[1779490668045,27.52,75681.12,0.0,0.05385,5e-05,7.96346]
[1779490672396,27.51,75680.93,0.0,0.05384,5e-05,7.96153]
[1779490672442,27.51,75679.78,0.0,0.05377,5e-05,7.95361]
[1779490677444,27.51,75673.78,0.0,0.05344,5e-05,7.91416]
[1779490683149,27.51,75675.93,0.0,0.05355,5e-05,7.92681]
[1779490688217,27.51,75674.88,0.0,0.05348,5e-05,7.91923]
[1779490693219,27.51,75675.69,0.0,0.05352,5e-05,7.92371]
[1779490695273,27.51,75675.67,0.0,0.05352,5e-05,7.92343]
[1779490695281,27.51,75677.45,0.0,0.05361,5e-05,7.93482]
[1779490701275,27.51,75681.62,0.0,0.05383,5e-05,7.96072]
[1779490706309,27.51,75680.06,0.0,0.05374,5e-05,7.94963]
[1779490707093,27.51,75680.06,0.0,0.05374,5e-05,7.94963]
[1779490707317,27.51,75678.78,0.0,0.05367,5e-05,7.94115]
[1779490715373,27.5,75679.1,0.0,0.05365,5e-05,7.93895]
[1779490725440,27.5,75679.17,0.0,0.05364,5e-05,7.93783]
[1779490730477,27.5,75681.24,0.0,0.05375,5e-05,7.95049]
[1779490735513,27.5,75682.02,0.0,0.05379,5e-05,7.95468]
[1779490740547,27.5,75680.62,0.0,0.0537,5e-05,7.94479]
[1779490745583,27.5,75677.54,0.0,0.05353,5e-05,7.92411]
[1779490750618,27.5,75677.76,0.0,0.05354,5e-05,7.92493]
[1779490755653,27.5,75677.68,0.0,0.05353,5e-05,7.92381]
[1779490762702,27.5,75677.38,0.0,0.0535,5e-05,7.92105]
[1779490767737,27.49,75678.21,0.0,0.05354,5e-05,7.92586]
[1779490772774,27.49,75677.7,0.0,0.05349,5e-05,7.91901]
[1779490777809,27.49,75676.01,0.0,0.0534,5e-05,7.9076]
[1779490782844,27.49,75675.82,0.0,0.05338,5e-05,7.90596]
[1779490788887,27.49,75676.99,0.0,0.05344,5e-05,7.91303]
[1779490795937,27.49,75675.03,0.0,0.05333,5e-05,7.89978]
[1779490800973,27.49,75678.77,0.0,0.05353,5e-05,7.92368]
[1779490801725,27.49,75678.77,0.0,0.05353,5e-05,7.92368]
[1779490801980,27.49,75681.38,0.0,0.05367,5e-05,7.94052]
[1779490803994,27.49,75690.83,0.0,0.05419,5e-05,8.00172]
[1779490810079,27.49,75691.67,0.0,0.05422,5e-05,8.0058]
[1779490811661,27.49,75691.67,0.0,0.05422,5e-05,8.0058]
[1779490812050,27.49,75690.59,0.0,0.05416,5e-05,7.99828]
[1779490817607,27.49,75689.7,0.0,0.0541,5e-05,7.99152]
[1779490817649,27.49,75697.78,0.0,0.05454,6e-05,8.04387]
[1779490823133,27.48,75706.12,0.0,0.05499,6e-05,8.0967]
[1779490828166,27.48,75706.59,0.0,0.05499,6e-05,8.09768]
[1779490833200,27.48,75712.01,0.0,0.05526,6e-05,8.12798]
[1779490838235,27.47,75716.38,0.0,0.05548,6e-05,8.15424]
[1779490843272,27.47,75719.16,0.0,0.05561,6e-05,8.16993]
[1779490846507,27.47,75723.68,0.0,0.05586,6e-05,8.19871]
[1779490846547,27.47,75726.2,0.0,0.05599,6e-05,8.21422]
[1779490851908,27.46,75725.97,0.0,0.05595,6e-05,8.21019]
[1779490852649,27.46,75725.97,0.0,0.05595,6e-05,8.21019]
[1779490852710,27.45,75725.96,0.0,0.05586,6e-05,8.19946]
[1779490858376,27.41,75724.44,0.0,0.0555,6e-05,8.158]
[1779490863412,27.39,75724.12,0.0,0.05539,6e-05,8.14437]
[1779490868449,27.34,75723.58,0.0,0.05498,6e-05,8.09653]
[1779490873481,27.28,75722.63,0.0,0.05458,6e-05,8.05005]
[1779490878516,27.27,75722.47,0.0,0.05448,6e-05,8.03841]
[1779490883551,27.27,75721.95,0.0,0.05442,6e-05,8.03127]
[1779490890643,27.26,75722.51,0.0,0.0544,6e-05,8.02975]
[1779490896647,27.25,75719.1,0.0,0.05416,6e-05,8.00006]
[1779490901682,27.25,75715.67,0.0,0.05394,6e-05,7.97426]
[1779490906717,27.25,75714.49,0.0,0.05385,6e-05,7.96335]
[1779490911752,27.24,75714.55,0.0,0.05383,6e-05,7.96064]
[1779490916786,27.24,75718.03,0.0,0.05399,6e-05,7.98036]
[1779490921828,27.23,75718.36,0.0,0.05398,6e-05,7.9793]
[1779490927865,27.23,75723.75,0.0,0.05425,6e-05,8.01061]
[1779490935921,27.22,75720.13,0.0,0.054,6e-05,7.98133]
[1779490940956,27.22,75717.48,0.0,0.05382,6e-05,7.96061]
[1779490945991,27.21,75712.71,0.0,0.05354,5e-05,7.92619]
[1779490951069,27.21,75711.52,0.0,0.05343,5e-05,7.91255]
[1779490959081,27.2,75712.88,0.0,0.05346,5e-05,7.91688]
[1779490964118,27.2,75714.07,0.0,0.0535,5e-05,7.92182]
[1779490969154,27.2,75716.33,0.0,0.05361,6e-05,7.93406]
[1779490975194,27.19,75715.56,0.0,0.05355,6e-05,7.92779]
[1779490980230,27.19,75714.32,0.0,0.05348,5e-05,7.91869]
[1779490985264,27.19,75712.66,0.0,0.05336,5e-05,7.90493]
[1779490990299,27.19,75714.55,0.0,0.05344,5e-05,7.9144]
[1779490995338,27.18,75717.42,0.0,0.05358,6e-05,7.93123]
[1779491000360,27.18,75720.95,0.0,0.05376,6e-05,7.95293]
[1779491006415,27.18,75726.14,0.0,0.05402,6e-05,7.98309]
[1779491011528,27.17,75728.75,0.0,0.0541,6e-05,7.99184]
[1779491015481,27.16,75738.16,0.0,0.05459,6e-05,8.0511]
[1779491018712,27.14,75739.66,0.0,0.05454,6e-05,8.04433]
[1779491018758,27.14,75740.97,0.0,0.0546,6e-05,8.05164]
[1779491024542,27.07,75744.13,0.0,0.05427,6e-05,8.01395]
[1779491029577,27.04,75742.77,0.0,0.05402,6e-05,7.98472]
[1779491036627,26.98,75743.34,0.0,0.05365,6e-05,7.94113]
[1779491041723,26.98,75739.06,0.0,0.05339,6e-05,7.91061]
[1779491047708,26.95,75737.96,0.0,0.05314,6e-05,7.88114]
[1779491052743,26.92,75739.53,0.0,0.05309,6e-05,7.87462]
[1779491058787,26.9,75739.31,0.0,0.05292,6e-05,7.85521]
[1779491064827,26.88,75739.66,0.0,0.05281,6e-05,7.84166]
[1779491068886,26.87,75725.1,0.0,0.05195,5e-05,7.73933]
[1779491073892,26.87,75727.3,0.0,0.05205,5e-05,7.75031]
[1779491079931,26.87,75736.25,0.0,0.05253,5e-05,7.80808]
[1779491084968,26.87,75733.96,0.0,0.0524,5e-05,7.79211]
[1779491090011,26.87,75735.24,0.0,0.05246,5e-05,7.79962]
[1779491095064,26.87,75734.67,0.0,0.05242,5e-05,7.79493]
[1779491102112,26.87,75734.69,0.0,0.05241,5e-05,7.79377]
[1779491110168,26.86,75733.94,0.0,0.05236,5e-05,7.78744]
[1779491115204,26.86,75738.15,0.0,0.05258,5e-05,7.81421]
[1779491120239,26.86,75743.59,0.0,0.05287,6e-05,7.84887]
[1779491125273,26.86,75743.61,0.0,0.05286,6e-05,7.84763]
[1779491127839,26.86,75743.61,0.0,0.05286,6e-05,7.84763]
[1779491127899,26.86,75743.61,0.0,0.05286,6e-05,7.84763]
[1779491127940,26.86,75743.61,0.0,0.05286,6e-05,7.84763]
[1779491128011,26.86,75743.61,0.0,0.05286,6e-05,7.84763]
[1779491129557,26.86,75744.26,0.0,0.05289,6e-05,7.85111]
[1779491129593,26.86,75744.26,0.0,0.05289,6e-05,7.85111]
[1779491129611,26.86,75744.26,0.0,0.05289,6e-05,7.85111]
[1779491129630,26.86,75744.26,0.0,0.05289,6e-05,7.85111]
[1779491129823,26.86,75744.26,0.0,0.05289,6e-05,7.85111]
[1779491129860,26.86,75744.26,0.0,0.05289,6e-05,7.85111]
[1779491129922,26.86,75733.51,0.0,0.05229,5e-05,7.77987]
[1779491135344,26.85,75734.67,0.0,0.05227,5e-05,7.77601]
[1779491140379,26.84,75734.94,0.0,0.05226,5e-05,7.77542]
[1779491145416,26.84,75737.11,0.0,0.05237,5e-05,7.78877]
[1779491150457,26.84,75745.98,0.0,0.05285,6e-05,7.84581]
[1779491155491,26.84,75745.92,0.0,0.05283,6e-05,7.84378]
[1779491160527,26.83,75743.36,0.0,0.0526,5e-05,7.8166]
[1779491165561,26.81,75743.83,0.0,0.0525,5e-05,7.80421]
[1779491170603,26.78,75740.29,0.0,0.05217,5e-05,7.76493]
[1779491175633,26.78,75741.68,0.0,0.05222,5e-05,7.77055]
[1779491180641,26.77,75744.09,0.0,0.05227,5e-05,7.77776]
[1779491185703,26.76,75745.09,0.0,0.05229,5e-05,7.78011]
[1779491190738,26.76,75744.02,0.0,0.05218,5e-05,7.7665]
[1779491195774,26.75,75742.16,0.0,0.05205,5e-05,7.75003]
[1779491201814,26.75,75742.45,0.0,0.05205,5e-05,7.75053]
[1779491206850,26.75,75731.96,0.0,0.05147,5e-05,7.68104]
[1779491212891,26.75,75733.53,0.0,0.05156,5e-05,7.69085]
[1779491218934,26.75,75730.26,0.0,0.05138,5e-05,7.66916]
[1779491223968,26.75,75724.39,0.0,0.05106,5e-05,7.63075]
[1779491229003,26.75,75720.81,0.0,0.05087,5e-05,7.6076]
[1779491234041,26.75,75719.02,0.0,0.05077,5e-05,7.59611]
[1779491239078,26.75,75719.38,0.0,0.05079,5e-05,7.59863]
[1779491245122,26.75,75718.9,0.0,0.05077,5e-05,7.59572]
[1779491251163,26.75,75720.68,0.0,0.05085,5e-05,7.60444]
[1779491257205,26.75,75719.96,0.0,0.05081,5e-05,7.59988]
[1779491262241,26.75,75720.11,0.0,0.05082,5e-05,7.60097]
[1779491270484,26.75,75719.0,0.0,0.05076,5e-05,7.59387]
[1779491276005,26.75,75715.01,0.0,0.05055,5e-05,7.56818]
[1779491281375,26.75,75716.62,0.0,0.05064,5e-05,7.57901]
[1779491286410,26.75,75716.16,0.0,0.05061,5e-05,7.57619]
[1779491291445,26.75,75716.12,0.0,0.05061,5e-05,7.57609]
[1779491296480,26.75,75716.61,0.0,0.05064,5e-05,7.57939]
[1779491302521,26.75,75716.55,0.0,0.05064,5e-05,7.57914]
[1779491307561,26.75,75726.42,0.0,0.05117,5e-05,7.64336]
[1779491309573,26.75,75736.81,0.0,0.05173,5e-05,7.711]
[1779491314608,26.75,75732.89,0.0,0.05149,5e-05,7.68174]
[1779491319643,26.75,75737.45,0.0,0.05174,5e-05,7.71093]
[1779491324678,26.75,75739.89,0.0,0.05186,5e-05,7.72622]
[1779491329715,26.75,75751.85,0.0,0.05251,6e-05,7.80407]
[1779491334750,26.75,75752.36,0.0,0.05253,6e-05,7.80611]
[1779491339784,26.75,75753.06,0.0,0.05255,6e-05,7.80933]
[1779491344820,26.74,75750.96,0.0,0.05243,6e-05,7.79423]
[1779491349855,26.74,75751.09,0.0,0.05242,6e-05,7.79368]
[1779491354890,26.74,75749.54,0.0,0.05233,5e-05,7.78237]
[1779491356584,26.74,75749.83,0.0,0.05234,5e-05,7.78405]
[1779491356654,26.74,75749.83,0.0,0.05234,5e-05,7.78405]
[1779491356848,26.74,75749.83,0.0,0.05234,5e-05,7.78405]
[1779491356872,26.74,75749.83,0.0,0.05234,5e-05,7.78405]
[1779491357211,26.74,75749.83,0.0,0.05234,5e-05,7.78405]
[1779491357252,26.74,75749.83,0.0,0.05234,5e-05,7.78405]
[1779491357224,26.74,75760.89,0.0,0.05293,6e-05,7.8545]
[1779491357912,26.73,75760.89,0.0,0.0529,6e-05,7.85114]
[1779491358517,26.73,75760.89,0.0,0.0529,6e-05,7.85114]
[1779491358554,26.73,75760.89,0.0,0.0529,6e-05,7.85114]
[1779491358918,26.73,75758.92,0.0,0.05277,6e-05,7.83499]
[1779491363953,26.72,75759.04,0.0,0.05272,6e-05,7.82939]
[1779491368988,26.71,75762.29,0.0,0.05287,6e-05,7.84694]
[1779491374047,26.69,75773.74,0.0,0.05335,6e-05,7.90421]
[1779491379060,26.67,75774.63,0.0,0.05326,6e-05,7.89379]
[1779491384095,26.65,75781.23,0.0,0.05349,6e-05,7.92158]
[1779491389130,26.65,75781.65,0.0,0.0535,6e-05,7.92278]
[1779491394187,26.65,75779.62,0.0,0.05337,6e-05,7.90753]
[1779491399200,26.65,75779.05,0.0,0.05333,6e-05,7.90217]
[1779491404257,26.64,75783.6,0.0,0.05357,6e-05,7.93102]
[1779491409269,26.64,75785.43,0.0,0.05366,6e-05,7.94137]
[1779491414306,26.64,75790.65,0.0,0.05393,6e-05,7.97441]
[1779491419339,26.64,75791.89,0.0,0.05398,6e-05,7.98047]
[1779491424401,26.63,75795.84,0.0,0.05419,6e-05,8.00484]
[1779491429411,26.63,75795.29,0.0,0.05414,6e-05,7.99874]
[1779491434446,26.63,75801.82,0.0,0.05447,6e-05,8.03712]
[1779491439481,26.62,75800.7,0.0,0.05438,6e-05,8.0268]
[1779491444543,26.62,75800.03,0.0,0.05432,6e-05,8.01956]
[1779491449549,26.62,75798.41,0.0,0.0542,6e-05,8.00595]
[1779491454585,26.61,75799.64,0.0,0.05425,6e-05,8.01168]
[1779491459621,26.61,75800.54,0.0,0.05428,6e-05,8.01503]
[1779491464673,26.6,75794.92,0.0,0.0539,6e-05,7.97015]
[1779491469702,26.57,75790.23,0.0,0.05345,6e-05,7.91679]
[1779491474739,26.56,75779.87,0.0,0.05279,6e-05,7.83875]
[1779491479772,26.56,75779.03,0.0,0.05274,6e-05,7.83193]
[1779491484961,26.56,75779.37,0.0,0.05275,6e-05,7.83372]
[1779491484997,26.56,75779.37,0.0,0.05275,6e-05,7.83372]
[1779491485039,26.56,75779.37,0.0,0.05275,6e-05,7.83372]
[1779491485323,26.56,75769.87,0.0,0.05222,6e-05,7.76966]
[1779491490347,26.56,75765.08,0.0,0.05195,6e-05,7.73769]
[1779491492171,26.56,75766.49,0.0,0.05201,6e-05,7.74397]
[1779491492212,26.56,75766.49,0.0,0.05201,6e-05,7.74397]
[1779491492407,26.56,75767.33,0.0,0.05206,6e-05,7.74947]
[1779491499913,26.56,75767.74,0.0,0.05208,6e-05,7.75196]
[1779491504973,26.56,75770.07,0.0,0.0522,6e-05,7.76724]
[1779491510991,26.56,75771.57,0.0,0.05229,6e-05,7.77704]
[1779491519048,26.56,75773.41,0.0,0.05239,6e-05,7.78908]
[1779491524081,26.56,75774.3,0.0,0.05243,6e-05,7.79481]
[1779491529117,26.56,75775.16,0.0,0.05248,6e-05,7.80029]
[1779491535184,26.56,75775.28,0.0,0.05248,6e-05,7.80084]
[1779491545254,26.56,75776.27,0.0,0.05253,6e-05,7.80678]
[1779491550264,26.56,75779.74,0.0,0.05272,6e-05,7.82952]
[1779491555298,26.56,75784.73,0.0,0.05298,6e-05,7.85924]
[1779491560333,26.55,75782.06,0.0,0.05282,6e-05,7.84011]
[1779491565394,26.55,75784.45,0.0,0.05294,6e-05,7.85471]
[1779491570403,26.55,75782.7,0.0,0.05281,6e-05,7.83937]
[1779491575438,26.54,75783.96,0.0,0.05284,6e-05,7.84339]
[1779491580474,26.54,75783.49,0.0,0.05279,6e-05,7.83668]
[1779491585508,26.54,75781.39,0.0,0.05267,6e-05,7.82232]
[1779491590544,26.54,75784.35,0.0,0.05283,6e-05,7.84164]
[1779491595578,26.54,75783.77,0.0,0.05279,6e-05,7.8373]
[1779491600614,26.53,75783.17,0.0,0.05276,6e-05,7.83286]
[1779491605681,26.53,75783.38,0.0,0.05276,6e-05,7.83384]
[1779491611690,26.53,75783.28,0.0,0.05271,6e-05,7.82663]
[1779491616724,26.53,75780.78,0.0,0.05257,6e-05,7.80962]
[1779491621764,26.53,75780.73,0.0,0.05256,6e-05,7.80907]
[1779491626799,26.53,75782.96,0.0,0.05268,6e-05,7.82372]
[1779491631834,26.53,75784.25,0.0,0.05275,6e-05,7.83198]
[1779491634860,26.53,75795.59,0.0,0.05339,6e-05,7.9076]
[1779491639895,26.53,75796.46,0.0,0.05343,6e-05,7.91241]
[1779491642915,26.53,75786.13,0.0,0.05284,6e-05,7.84271]
[1779491647955,26.53,75782.56,0.0,0.05264,6e-05,7.81851]
[1779491652990,26.53,75782.12,0.0,0.05261,6e-05,7.81528]
[1779491660040,26.52,75782.54,0.0,0.05263,6e-05,7.81767]
[1779491665075,26.52,75782.36,0.0,0.05262,6e-05,7.81623]
[1779491670110,26.52,75786.19,0.0,0.05283,6e-05,7.84138]
[1779491676155,26.52,75786.63,0.0,0.05283,6e-05,7.84065]
[1779491681191,26.52,75785.97,0.0,0.05279,6e-05,7.83575]
[1779491686252,26.52,75788.73,0.0,0.05294,6e-05,7.85363]
[1779491691256,26.52,75792.52,0.0,0.05315,6e-05,7.8785]
[1779491696291,26.52,75794.25,0.0,0.05324,6e-05,7.88902]
[1779491701326,26.52,75793.5,0.0,0.05319,6e-05,7.88309]
[1779491706392,26.52,75792.97,0.0,0.05315,6e-05,7.87861]
[1779491711396,26.52,75798.78,0.0,0.05347,6e-05,7.91649]
[1779491716430,26.51,75797.4,0.0,0.05338,6e-05,7.90601]
[1779491721465,26.51,75796.88,0.0,0.05334,6e-05,7.90133]
[1779491726501,26.51,75794.4,0.0,0.05319,6e-05,7.88356]
[1779491731536,26.51,75793.84,0.0,0.05313,6e-05,7.87574]
[1779491736571,26.51,75792.6,0.0,0.05305,6e-05,7.86643]
[1779491741606,26.51,75791.55,0.0,0.05299,6e-05,7.85838]
[1779491746642,26.51,75792.5,0.0,0.05303,6e-05,7.86369]
[1779491751676,26.5,75790.36,0.0,0.0529,6e-05,7.8484]
[1779491756714,26.5,75786.13,0.0,0.05266,6e-05,7.81931]
[1779491761747,26.5,75775.25,0.0,0.05205,6e-05,7.74655]
[1779491766813,26.5,75777.28,0.0,0.05216,6e-05,7.76008]
[1779491773831,26.5,75777.28,0.0,0.05216,6e-05,7.76015]
[1779491778866,26.5,75768.6,0.0,0.05169,5e-05,7.70282]
[1779491783902,26.5,75765.53,0.0,0.05152,5e-05,7.68322]
[1779491786507,26.5,75764.52,0.0,0.05147,5e-05,7.67673]
[1779491786540,26.5,75764.52,0.0,0.05147,5e-05,7.67673]
[1779491786553,26.5,75764.52,0.0,0.05147,5e-05,7.67673]
[1779491786624,26.5,75764.52,0.0,0.05147,5e-05,7.67673]
[1779491787728,26.51,75759.4,0.0,0.05119,5e-05,7.64339]
[1779491787749,26.51,75759.4,0.0,0.05119,5e-05,7.64339]
[1779491787931,26.51,75759.4,0.0,0.0512,5e-05,7.64361]
[1779491789741,26.51,75758.38,0.0,0.05114,5e-05,7.63715]
[1779491789766,26.51,75758.38,0.0,0.05114,5e-05,7.63715]
[1779491789945,26.51,75758.21,0.0,0.05114,5e-05,7.63628]
[1779491791778,26.51,75758.7,0.0,0.05116,5e-05,7.63976]
[1779491791803,26.51,75758.7,0.0,0.05116,5e-05,7.63976]
[1779491791816,26.51,75758.7,0.0,0.05116,5e-05,7.63976]
[1779491791853,26.51,75758.7,0.0,0.05116,5e-05,7.63976]
[1779491792201,26.51,75758.7,0.0,0.05116,5e-05,7.63976]
[1779491792241,26.51,75758.7,0.0,0.05116,5e-05,7.63976]
[1779491792384,26.51,75758.6,0.0,0.05115,5e-05,7.63669]
[1779491793915,26.51,75758.55,0.0,0.05114,5e-05,7.63636]
[1779491793957,26.51,75758.55,0.0,0.05114,5e-05,7.63636]
[1779491794004,26.51,75751.43,0.0,0.05076,5e-05,7.5899]
[1779491795932,26.51,75751.43,0.0,0.05076,5e-05,7.59018]
[1779491795972,26.51,75751.43,0.0,0.05076,5e-05,7.59018]
[1779491796003,26.51,75751.43,0.0,0.05076,5e-05,7.59018]
[1779491796061,26.51,75749.96,0.0,0.05068,5e-05,7.58089]
[1779491797972,26.51,75749.96,0.0,0.05069,5e-05,7.58124]
[1779491797994,26.51,75749.96,0.0,0.05069,5e-05,7.58124]
[1779491798028,26.51,75747.31,0.0,0.05055,5e-05,7.56425]
[1779491800025,26.51,75747.31,0.0,0.05055,5e-05,7.56459]
[1779491800062,26.51,75747.31,0.0,0.05055,5e-05,7.56459]
[1779491800090,26.51,75747.31,0.0,0.05055,5e-05,7.56459]
[1779491800121,26.51,75745.49,0.0,0.05045,5e-05,7.55307]
[1779491802045,26.51,75745.49,0.0,0.05046,5e-05,7.55346]
[1779491802074,26.51,75745.49,0.0,0.05046,5e-05,7.55346]
[1779491802137,26.51,75744.28,0.0,0.0504,5e-05,7.54594]
[1779491802948,26.51,75744.28,0.0,0.0504,5e-05,7.54594]
[1779491802981,26.51,75744.28,0.0,0.0504,5e-05,7.54594]
[1779491802986,26.51,75744.28,0.0,0.0504,5e-05,7.54594]
[1779491803010,26.51,75744.28,0.0,0.0504,5e-05,7.54594]
[1779491803045,26.51,75736.26,0.0,0.04997,5e-05,7.49411]
[1779491804131,26.51,75736.26,0.0,0.04997,5e-05,7.49411]
[1779491804163,26.51,75736.26,0.0,0.04997,5e-05,7.49411]
[1779491804194,26.51,75731.68,0.0,0.04973,5e-05,7.46477]
[1779491806163,26.51,75731.73,0.0,0.04974,5e-05,7.46594]
[1779491806194,26.51,75731.73,0.0,0.04974,5e-05,7.46594]
[1779491806273,26.51,75729.33,0.0,0.04962,5e-05,7.45129]
[1779491808228,26.52,75729.33,0.0,0.04962,5e-05,7.45218]
[1779491808266,26.52,75729.33,0.0,0.04962,5e-05,7.45218]
[1779491808301,26.52,75729.33,0.0,0.04962,5e-05,7.45218]
[1779491808403,26.52,75729.2,0.0,0.04963,5e-05,7.45314]
[1779491810254,26.52,75729.2,0.0,0.04963,5e-05,7.45314]
[1779491810285,26.52,75729.2,0.0,0.04963,5e-05,7.45314]
[1779491810352,26.52,75729.79,0.0,0.04968,5e-05,7.45874]
[1779491812312,26.52,75729.79,0.0,0.04968,5e-05,7.45874]
[1779491812337,26.52,75729.79,0.0,0.04968,5e-05,7.45874]
[1779491812363,26.52,75729.79,0.0,0.04968,5e-05,7.45874]
[1779491812414,26.52,75729.31,0.0,0.04967,5e-05,7.45738]
[1779491814351,26.52,75729.31,0.0,0.04967,5e-05,7.45738]
[1779491814380,26.52,75729.31,0.0,0.04967,5e-05,7.45738]
[1779491814452,26.52,75730.98,0.0,0.04977,5e-05,7.46992]
[1779491816407,26.52,75730.98,0.0,0.04977,5e-05,7.46992]
[1779491816440,26.52,75730.98,0.0,0.04977,5e-05,7.46992]
[1779491816467,26.52,75730.98,0.0,0.04977,5e-05,7.46992]
[1779491816509,26.53,75731.16,0.0,0.04979,5e-05,7.47277]
[1779491818449,26.53,75731.16,0.0,0.04979,5e-05,7.47277]
[1779491818476,26.53,75731.16,0.0,0.04979,5e-05,7.47277]
[1779491818550,26.53,75730.77,0.0,0.04979,5e-05,7.47192]
[1779491820507,26.53,75730.77,0.0,0.04979,5e-05,7.47192]
[1779491820550,26.53,75730.77,0.0,0.04979,5e-05,7.47192]
[1779491820553,26.53,75730.77,0.0,0.04979,5e-05,7.47192]
[1779491820586,26.53,75730.77,0.0,0.04979,5e-05,7.47192]
[1779491822560,26.53,75730.77,0.0,0.0498,5e-05,7.47358]
[1779491822581,26.53,75730.77,0.0,0.0498,5e-05,7.47358]
[1779491822592,26.53,75730.77,0.0,0.0498,5e-05,7.47358]
[1779491822613,26.53,75730.77,0.0,0.0498,5e-05,7.47358]
[1779491824613,26.53,75734.79,0.0,0.05003,5e-05,7.50129]
[1779491824651,26.53,75734.79,0.0,0.05003,5e-05,7.50129]
[1779491824672,26.53,75734.79,0.0,0.05003,5e-05,7.50129]
[1779491826650,26.53,75734.72,0.0,0.05004,5e-05,7.50237]
[1779491826674,26.53,75734.72,0.0,0.05004,5e-05,7.50237]
[1779491826686,26.53,75734.72,0.0,0.05004,5e-05,7.50237]
[1779491826703,26.53,75734.72,0.0,0.05004,5e-05,7.50237]
[1779491828704,26.54,75733.95,0.0,0.05001,5e-05,7.49888]
[1779491828720,26.54,75733.95,0.0,0.05001,5e-05,7.49888]
[1779491828733,26.54,75733.95,0.0,0.05001,5e-05,7.49888]
[1779491828731,26.54,75733.95,0.0,0.05002,5e-05,7.50039]
[1779491828749,26.54,75733.95,0.0,0.05002,5e-05,7.50039]
[1779491829697,26.54,75733.95,0.0,0.05002,5e-05,7.50039]
[1779491829724,26.54,75733.95,0.0,0.05002,5e-05,7.50039]
[1779491829734,26.54,75733.95,0.0,0.05002,5e-05,7.50039]
[1779491829751,26.54,75733.95,0.0,0.05002,5e-05,7.50039]
[1779491830741,26.54,75733.95,0.0,0.05002,5e-05,7.50039]
[1779491830770,26.54,75732.79,0.0,0.04997,5e-05,7.49361]
[1779491830778,26.54,75732.79,0.0,0.04997,5e-05,7.49361]
[1779491830799,26.54,75732.79,0.0,0.04997,5e-05,7.49361]
[1779491832793,26.54,75736.77,0.0,0.05019,5e-05,7.52094]
[1779491832825,26.54,75736.77,0.0,0.05019,5e-05,7.52094]
[1779491832837,26.54,75736.77,0.0,0.05019,5e-05,7.52094]
[1779491832854,26.54,75736.77,0.0,0.05019,5e-05,7.52094]
[1779491834842,26.54,75735.08,0.0,0.05011,5e-05,7.51137]
[1779491834856,26.54,75735.08,0.0,0.05011,5e-05,7.51137]
[1779491834861,26.54,75735.08,0.0,0.05011,5e-05,7.51137]
[1779491834885,26.54,75735.08,0.0,0.05011,5e-05,7.51137]
[1779491836885,26.55,75734.55,0.0,0.0501,5e-05,7.50935]
[1779491836899,26.55,75734.55,0.0,0.0501,5e-05,7.50935]
[1779491836911,26.55,75734.55,0.0,0.0501,5e-05,7.50935]
[1779491836929,26.55,75734.55,0.0,0.0501,5e-05,7.50935]
[1779491838941,26.55,75733.98,0.0,0.05008,5e-05,7.50707]
[1779491838973,26.55,75733.98,0.0,0.05008,5e-05,7.50707]
[1779491838985,26.55,75733.98,0.0,0.05008,5e-05,7.50707]
[1779491839004,26.55,75733.98,0.0,0.05008,5e-05,7.50707]
[1779491840991,26.55,75734.7,0.0,0.05013,5e-05,7.51316]
[1779491841022,26.55,75734.7,0.0,0.05013,5e-05,7.51316]
[1779491841029,26.55,75734.7,0.0,0.05013,5e-05,7.51316]
[1779491841053,26.55,75734.7,0.0,0.05013,5e-05,7.51316]
[1779491843041,26.55,75735.74,0.0,0.05019,5e-05,7.52063]
[1779491843068,26.55,75735.74,0.0,0.05019,5e-05,7.52063]
[1779491843082,26.55,75735.74,0.0,0.05019,5e-05,7.52063]
[1779491843097,26.55,75735.74,0.0,0.05019,5e-05,7.52063]
[1779491845091,26.55,75735.74,0.0,0.0502,5e-05,7.52202]
[1779491845116,26.55,75735.74,0.0,0.0502,5e-05,7.52202]
[1779491845124,26.55,75735.74,0.0,0.0502,5e-05,7.52202]
[1779491845146,26.55,75735.74,0.0,0.0502,5e-05,7.52202]
[1779491847144,26.55,75736.95,0.0,0.05028,5e-05,7.53197]
[1779491847173,26.55,75736.95,0.0,0.05028,5e-05,7.53197]
[1779491847180,26.55,75736.95,0.0,0.05028,5e-05,7.53197]
[1779491847201,26.55,75736.95,0.0,0.05028,5e-05,7.53197]
[1779491849205,26.56,75738.08,0.0,0.05036,5e-05,7.54071]
[1779491849223,26.56,75738.08,0.0,0.05036,5e-05,7.54071]
[1779491849234,26.56,75738.08,0.0,0.05036,5e-05,7.54071]
[1779491849253,26.56,75738.08,0.0,0.05036,5e-05,7.54071]
[1779491851259,26.56,75736.16,0.0,0.05026,5e-05,7.5296]
[1779491851301,26.56,75736.16,0.0,0.05026,5e-05,7.5296]
[1779491851313,26.56,75736.16,0.0,0.05026,5e-05,7.5296]
[1779491851331,26.56,75736.16,0.0,0.05026,5e-05,7.5296]
[1779491853337,26.56,75735.68,0.0,0.05023,5e-05,7.52428]
[1779491853353,26.56,75735.68,0.0,0.05023,5e-05,7.52428]
[1779491853364,26.56,75735.68,0.0,0.05023,5e-05,7.52428]
[1779491853384,26.56,75735.68,0.0,0.05023,5e-05,7.52428]
[1779491855464,26.56,75735.76,0.0,0.05024,5e-05,7.52624]
[1779491855486,26.56,75735.76,0.0,0.05024,5e-05,7.52624]
[1779491855497,26.56,75735.76,0.0,0.05024,5e-05,7.52624]
[1779491855517,26.56,75735.76,0.0,0.05024,5e-05,7.52624]
[1779491857531,26.56,75735.76,0.0,0.05026,5e-05,7.52838]
[1779491857557,26.56,75735.76,0.0,0.05026,5e-05,7.52838]
[1779491857569,26.56,75735.76,0.0,0.05026,5e-05,7.52838]
[1779491857586,26.56,75735.76,0.0,0.05026,5e-05,7.52838]
[1779491858539,26.57,75735.57,0.0,0.05026,5e-05,7.52856]
[1779491858555,26.57,75735.57,0.0,0.05026,5e-05,7.52856]
[1779491858621,26.57,75731.62,0.0,0.05006,5e-05,7.50361]
[1779491859659,26.57,75731.62,0.0,0.05006,5e-05,7.50361]
[1779491859694,26.57,75731.62,0.0,0.05006,5e-05,7.50361]
[1779491859676,26.57,75729.61,0.0,0.04996,5e-05,7.49131]
[1779491861710,26.57,75729.61,0.0,0.04996,5e-05,7.49131]
[1779491861730,26.57,75729.61,0.0,0.04996,5e-05,7.49131]
[1779491861741,26.57,75729.61,0.0,0.04996,5e-05,7.49131]
[1779491861758,26.57,75729.61,0.0,0.04996,5e-05,7.49131]
[1779491863749,26.57,75730.03,0.0,0.04999,5e-05,7.49554]
[1779491863771,26.57,75730.03,0.0,0.04999,5e-05,7.49554]
[1779491863782,26.57,75732.29,0.0,0.05012,5e-05,7.51166]
[1779491863800,26.57,75732.29,0.0,0.05012,5e-05,7.51166]
[1779491864466,26.57,75732.29,0.0,0.05012,5e-05,7.51166]
[1779491865796,26.57,75732.29,0.0,0.05012,5e-05,7.51166]
[1779491865824,26.57,75732.29,0.0,0.05012,5e-05,7.51166]
[1779491865836,26.57,75732.29,0.0,0.05012,5e-05,7.51166]
[1779491865850,26.57,75732.29,0.0,0.05012,5e-05,7.51166]
[1779491867847,26.57,75728.83,0.0,0.04996,5e-05,7.49208]
[1779491867871,26.57,75728.83,0.0,0.04996,5e-05,7.49208]
[1779491867883,26.57,75728.83,0.0,0.04996,5e-05,7.49208]
[1779491867901,26.57,75728.83,0.0,0.04996,5e-05,7.49208]
[1779491869887,26.58,75727.16,0.0,0.04989,5e-05,7.48275]
[1779491869921,26.58,75727.16,0.0,0.04989,5e-05,7.48275]
[1779491869924,26.58,75727.16,0.0,0.04989,5e-05,7.48275]
[1779491869951,26.58,75727.16,0.0,0.04989,5e-05,7.48275]
[1779491871936,26.58,75726.97,0.0,0.04989,5e-05,7.48301]
[1779491871972,26.58,75726.97,0.0,0.04989,5e-05,7.48301]
[1779491871980,26.58,75726.97,0.0,0.04989,5e-05,7.48301]
[1779491872001,26.58,75726.97,0.0,0.04989,5e-05,7.48301]
[1779491874023,26.58,75727.54,0.0,0.04993,5e-05,7.48817]
[1779491874037,26.58,75727.54,0.0,0.04993,5e-05,7.48817]
[1779491874043,26.58,75727.54,0.0,0.04993,5e-05,7.48817]
[1779491874067,26.58,75727.54,0.0,0.04993,5e-05,7.48817]
[1779491876067,26.58,75728.71,0.0,0.05001,5e-05,7.49719]
[1779491876085,26.58,75728.71,0.0,0.05001,5e-05,7.49719]
[1779491876094,26.58,75728.71,0.0,0.05001,5e-05,7.49719]
[1779491876117,26.58,75728.71,0.0,0.05001,5e-05,7.49719]
[1779491878125,26.58,75727.53,0.0,0.04996,5e-05,7.49096]
[1779491878160,26.58,75727.53,0.0,0.04996,5e-05,7.49096]
[1779491878164,26.58,75727.53,0.0,0.04996,5e-05,7.49096]
[1779491878192,26.58,75727.53,0.0,0.04996,5e-05,7.49096]
[1779491880166,26.59,75726.97,0.0,0.04994,5e-05,7.48878]
[1779491880194,26.59,75726.97,0.0,0.04994,5e-05,7.48878]
[1779491880205,26.59,75726.97,0.0,0.04994,5e-05,7.48878]
[1779491880226,26.59,75726.97,0.0,0.04994,5e-05,7.48878]
[1779491882215,26.59,75726.91,0.0,0.04993,5e-05,7.48839]
[1779491882232,26.59,75726.91,0.0,0.04993,5e-05,7.48839]
[1779491882241,26.59,75726.91,0.0,0.04993,5e-05,7.48839]
[1779491882262,26.59,75726.91,0.0,0.04993,5e-05,7.48839]
[1779491884031,26.59,75726.91,0.0,0.04995,5e-05,7.49056]
[1779491884064,26.59,75726.91,0.0,0.04995,5e-05,7.49056]
[1779491884073,26.59,75726.91,0.0,0.04995,5e-05,7.49056]
[1779491884094,26.59,75726.91,0.0,0.04995,5e-05,7.49056]
[1779491884260,26.59,75726.91,0.0,0.04995,5e-05,7.49056]
[1779491884297,26.59,75726.91,0.0,0.04995,5e-05,7.49056]
[1779491884361,26.59,75727.43,0.0,0.04999,5e-05,7.49465]
[1779491885839,26.59,75727.43,0.0,0.04999,5e-05,7.49465]
[1779491885898,26.59,75727.43,0.0,0.04999,5e-05,7.49465]
[1779491886322,26.59,75727.43,0.0,0.04999,5e-05,7.49465]
[1779491886360,26.59,75727.43,0.0,0.04999,5e-05,7.49465]
[1779491886392,26.59,75727.43,0.0,0.04999,5e-05,7.49465]
[1779491888371,26.59,75721.89,0.0,0.04972,5e-05,7.46174]
[1779491888398,26.59,75721.89,0.0,0.04972,5e-05,7.46174]
[1779491888634,26.59,75718.87,0.0,0.04956,5e-05,7.44307]
[1779491890423,26.6,75718.91,0.0,0.04957,5e-05,7.44413]
[1779491890463,26.6,75718.91,0.0,0.04957,5e-05,7.44413]
[1779491890493,26.6,75718.91,0.0,0.04957,5e-05,7.44413]
[1779491890648,26.6,75718.7,0.0,0.04957,5e-05,7.44359]
[1779491892487,26.6,75719.42,0.0,0.04961,5e-05,7.44902]
[1779491892525,26.6,75719.42,0.0,0.04961,5e-05,7.44902]
[1779491892661,26.6,75719.12,0.0,0.0496,5e-05,7.44788]
[1779491894559,26.6,75719.19,0.0,0.04961,5e-05,7.44913]
[1779491894593,26.6,75719.19,0.0,0.04961,5e-05,7.44913]
[1779491894607,26.6,75719.19,0.0,0.04961,5e-05,7.44913]
[1779491894622,26.6,75719.19,0.0,0.04961,5e-05,7.44913]
[1779491896621,26.6,75718.69,0.0,0.0496,5e-05,7.44751]
[1779491896639,26.6,75718.69,0.0,0.0496,5e-05,7.44751]
[1779491896650,26.6,75718.69,0.0,0.0496,5e-05,7.44751]
[1779491896667,26.6,75718.69,0.0,0.0496,5e-05,7.44751]
[1779491898683,26.6,75718.56,0.0,0.04961,5e-05,7.44829]
[1779491898700,26.6,75718.56,0.0,0.04961,5e-05,7.44829]
[1779491898714,26.6,75718.56,0.0,0.04961,5e-05,7.44829]
[1779491898730,26.6,75718.56,0.0,0.04961,5e-05,7.44829]
[1779491900734,26.6,75718.19,0.0,0.04959,5e-05,7.44671]
[1779491900755,26.6,75718.19,0.0,0.04959,5e-05,7.44671]
[1779491900785,26.6,75718.19,0.0,0.04959,5e-05,7.44671]
[1779491901727,26.61,75718.05,0.0,0.04961,5e-05,7.44827]
[1779491902282,26.61,75718.05,0.0,0.04961,5e-05,7.44827]
[1779491902310,26.61,75718.05,0.0,0.04961,5e-05,7.44827]
[1779491902787,26.61,75718.05,0.0,0.04961,5e-05,7.44827]
[1779491902735,26.61,75718.43,0.0,0.04963,5e-05,7.45154]
[1779491902827,26.61,75718.43,0.0,0.04963,5e-05,7.45154]
[1779491902848,26.61,75718.43,0.0,0.04963,5e-05,7.45154]
[1779491904846,26.61,75723.75,0.0,0.04993,5e-05,7.48748]
[1779491904873,26.61,75723.75,0.0,0.04993,5e-05,7.48748]
[1779491904884,26.61,75723.75,0.0,0.04993,5e-05,7.48748]
[1779491904901,26.61,75723.75,0.0,0.04993,5e-05,7.48748]
[1779491906885,26.61,75724.8,0.0,0.05,5e-05,7.4958]
[1779491906914,26.61,75724.8,0.0,0.05,5e-05,7.4958]
[1779491906923,26.61,75724.8,0.0,0.05,5e-05,7.4958]
[1779491906942,26.61,75724.8,0.0,0.05,5e-05,7.4958]
[1779491908946,26.62,75725.79,0.0,0.05006,5e-05,7.50372]
[1779491908972,26.62,75725.79,0.0,0.05006,5e-05,7.50372]
[1779491908999,26.62,75725.79,0.0,0.05006,5e-05,7.50372]
[1779491909783,26.62,75726.39,0.0,0.0501,5e-05,7.50836]
[1779491910989,26.62,75726.37,0.0,0.05011,5e-05,7.50898]
[1779491911014,26.62,75726.37,0.0,0.05011,5e-05,7.50898]
[1779491911087,26.62,75726.61,0.0,0.0501,5e-05,7.50763]
[1779491913034,26.62,75726.61,0.0,0.05011,5e-05,7.50914]
[1779491913071,26.62,75726.61,0.0,0.05011,5e-05,7.50914]
[1779491913075,26.62,75726.61,0.0,0.05011,5e-05,7.50914]
[1779491913101,26.62,75726.61,0.0,0.05011,5e-05,7.50914]
[1779491915091,26.62,75727.96,0.0,0.05019,5e-05,7.51864]
[1779491915126,26.62,75727.96,0.0,0.05019,5e-05,7.51864]
[1779491915131,26.62,75727.96,0.0,0.05019,5e-05,7.51864]
[1779491915157,26.62,75727.96,0.0,0.05019,5e-05,7.51864]
[1779491917137,26.62,75728.51,0.0,0.05024,5e-05,7.52443]
[1779491917172,26.62,75728.51,0.0,0.05024,5e-05,7.52443]
[1779491917183,26.62,75728.51,0.0,0.05024,5e-05,7.52443]
[1779491917202,26.62,75728.51,0.0,0.05024,5e-05,7.52443]
[1779491919201,26.62,75728.84,0.0,0.05026,5e-05,7.52731]
[1779491919216,26.62,75728.84,0.0,0.05026,5e-05,7.52731]
[1779491919227,26.62,75728.84,0.0,0.05026,5e-05,7.52731]
[1779491919246,26.62,75728.84,0.0,0.05026,5e-05,7.52731]
[1779491921255,26.63,75728.84,0.0,0.05028,5e-05,7.52879]
[1779491921285,26.63,75728.84,0.0,0.05028,5e-05,7.52879]
[1779491921297,26.63,75728.84,0.0,0.05028,5e-05,7.52879]
[1779491921316,26.63,75728.84,0.0,0.05028,5e-05,7.52879]
[1779491923303,26.63,75729.69,0.0,0.05034,5e-05,7.53579]
[1779491923316,26.63,75729.69,0.0,0.05034,5e-05,7.53579]
[1779491923325,26.63,75729.69,0.0,0.05034,5e-05,7.53579]
[1779491923345,26.63,75729.69,0.0,0.05034,5e-05,7.53579]
[1779491925354,26.63,75729.1,0.0,0.05032,5e-05,7.53342]
[1779491925383,26.63,75729.1,0.0,0.05032,5e-05,7.53342]
[1779491925399,26.63,75729.1,0.0,0.05032,5e-05,7.53342]
[1779491925413,26.63,75729.1,0.0,0.05032,5e-05,7.53342]
[1779491927403,26.63,75729.82,0.0,0.05036,5e-05,7.53883]
[1779491927418,26.63,75729.82,0.0,0.05036,5e-05,7.53883]
[1779491927433,26.63,75729.82,0.0,0.05036,5e-05,7.53883]
[1779491927450,26.63,75729.82,0.0,0.05036,5e-05,7.53883]
[1779491929456,26.63,75730.27,0.0,0.0504,5e-05,7.54393]
[1779491929486,26.63,75730.27,0.0,0.0504,5e-05,7.54393]
[1779491929495,26.63,75730.27,0.0,0.0504,5e-05,7.54393]
[1779491929516,26.63,75730.27,0.0,0.0504,5e-05,7.54393]
[1779491931494,26.64,75730.17,0.0,0.05041,5e-05,7.54473]
[1779491931509,26.64,75730.17,0.0,0.05041,5e-05,7.54473]
[1779491931516,26.64,75730.17,0.0,0.05041,5e-05,7.54473]
[1779491931542,26.64,75730.17,0.0,0.05041,5e-05,7.54473]
[1779491933551,26.64,75729.4,0.0,0.05038,5e-05,7.54116]
[1779491933578,26.64,75729.4,0.0,0.05038,5e-05,7.54116]
[1779491933585,26.64,75729.4,0.0,0.05038,5e-05,7.54116]
[1779491933607,26.64,75729.4,0.0,0.05038,5e-05,7.54116]
[1779491935602,26.64,75727.67,0.0,0.0503,5e-05,7.5314]
[1779491935629,26.64,75727.67,0.0,0.0503,5e-05,7.5314]
[1779491941001,26.65,75714.98,0.0,0.04967,5e-05,7.45487]
[1779491946036,26.65,75711.13,0.0,0.0495,5e-05,7.43435]
[1779491951071,26.66,75703.21,0.0,0.04912,5e-05,7.38805]
[1779491957113,26.66,75697.17,0.0,0.04885,5e-05,7.3551]
[1779491962160,26.67,75695.52,0.0,0.04881,5e-05,7.34932]
[1779491967191,26.69,75685.36,0.0,0.04839,5e-05,7.29859]
[1779491972226,26.72,75685.15,0.0,0.04856,5e-05,7.31764]
[1779491977261,26.74,75679.76,0.0,0.0484,5e-05,7.29757]
[1779491982296,26.74,75684.54,0.0,0.04869,5e-05,7.33284]
[1779491987331,26.75,75695.28,0.0,0.04929,5e-05,7.40608]
[1779491992366,26.8,75694.12,0.0,0.04957,5e-05,7.44015]
[1779491997402,26.84,75692.87,0.0,0.04971,5e-05,7.45702]
[1779492002436,26.84,75693.41,0.0,0.04977,5e-05,7.46427]
[1779492007472,26.86,75695.07,0.0,0.04995,5e-05,7.48552]
[1779492012508,26.86,75694.74,0.0,0.04996,5e-05,7.48697]
[1779492017542,26.87,75695.89,0.0,0.05005,5e-05,7.49788]
[1779492022577,26.88,75705.55,0.0,0.05064,5e-05,7.56924]
[1779492027613,26.88,75708.93,0.0,0.05085,5e-05,7.59384]
[1779492032646,26.89,75708.22,0.0,0.05082,5e-05,7.5895]
[1779492038801,26.89,75700.95,0.0,0.05046,5e-05,7.54608]
[1779492044734,26.89,75698.93,0.0,0.05038,5e-05,7.53663]
[1779492049768,26.9,75704.43,0.0,0.0507,5e-05,7.57477]
[1779492054802,26.9,75704.73,0.0,0.05074,5e-05,7.57942]
[1779492061850,26.91,75705.51,0.0,0.05081,5e-05,7.58821]
[1779492066885,26.91,75705.24,0.0,0.05082,5e-05,7.58906]
[1779492072928,26.91,75705.04,0.0,0.05083,5e-05,7.59093]
[1779492076159,26.92,75705.73,0.0,0.05088,5e-05,7.59699]
[1779492076185,26.92,75705.73,0.0,0.05088,5e-05,7.59699]
[1779492076202,26.92,75705.73,0.0,0.05088,5e-05,7.59699]
[1779492078155,26.92,75706.48,0.0,0.05093,5e-05,7.6029]
[1779492078180,26.92,75706.48,0.0,0.05093,5e-05,7.6029]
[1779492079316,26.92,75706.52,0.0,0.05094,5e-05,7.60368]
[1779492085024,26.92,75706.93,0.0,0.05099,5e-05,7.60949]
[1779492088153,26.92,75700.59,0.0,0.05066,5e-05,7.56966]
[1779492088201,26.92,75700.59,0.0,0.05066,5e-05,7.56966]
[1779492088253,26.92,75690.68,0.0,0.05014,5e-05,7.50658]
[1779492091408,26.93,75682.79,0.0,0.04972,5e-05,7.45524]
[1779492093673,26.93,75682.79,0.0,0.04973,5e-05,7.456]
[1779492093901,26.94,75700.44,0.0,0.05073,5e-05,7.5774]
[1779492095086,26.94,75700.14,0.0,0.05072,5e-05,7.57603]
[1779492095205,26.94,75698.25,0.0,0.05062,5e-05,7.56386]
[1779492097747,26.94,75698.25,0.0,0.05062,5e-05,7.56442]
[1779492097968,26.94,75690.07,0.0,0.0502,5e-05,7.51307]
[1779492101862,26.94,75688.65,0.0,0.05014,5e-05,7.50593]
[1779492101873,26.94,75688.65,0.0,0.05014,5e-05,7.50593]
[1779492105960,26.95,75689.27,0.0,0.05019,5e-05,7.51253]
[1779492105967,26.95,75689.27,0.0,0.05019,5e-05,7.51253]
[1779492106001,26.95,75689.27,0.0,0.05019,5e-05,7.51253]
[1779492106163,26.95,75689.29,0.0,0.0502,5e-05,7.51329]
[1779492108014,26.95,75689.29,0.0,0.0502,5e-05,7.51329]
[1779492108930,26.95,75689.92,0.0,0.05025,5e-05,7.51922]
[1779492110072,26.95,75689.35,0.0,0.05022,5e-05,7.51619]
[1779492110078,26.95,75689.35,0.0,0.05022,5e-05,7.51619]
[1779492110111,26.95,75689.35,0.0,0.05022,5e-05,7.51619]
[1779492110194,26.95,75689.35,0.0,0.05022,5e-05,7.51619]
[1779492112121,26.95,75689.35,0.0,0.05022,5e-05,7.51619]
[1779492112939,26.95,75689.46,0.0,0.05025,5e-05,7.51877]
[1779492114178,26.95,75689.47,0.0,0.05025,5e-05,7.51945]
[1779492114185,26.95,75689.47,0.0,0.05025,5e-05,7.51945]
[1779492119187,26.96,75692.78,0.0,0.05045,5e-05,7.54358]
[1779492120333,26.96,75692.71,0.0,0.05045,5e-05,7.5437]
[1779492120342,26.96,75692.71,0.0,0.05045,5e-05,7.5437]
[1779492122400,26.96,75692.48,0.0,0.05045,5e-05,7.54336]
[1779492122407,26.96,75692.48,0.0,0.05045,5e-05,7.54336]
[1779492122682,26.96,75692.48,0.0,0.05045,5e-05,7.54336]
[1779492122701,26.96,75692.48,0.0,0.05045,5e-05,7.54336]
[1779492124450,26.96,75692.48,0.0,0.05045,5e-05,7.54393]
[1779492124480,26.96,75692.48,0.0,0.05045,5e-05,7.54393]
[1779492124507,26.96,75692.48,0.0,0.05045,5e-05,7.54393]
[1779492124550,26.96,75697.75,0.0,0.05074,5e-05,7.57838]
[1779492126507,26.96,75697.75,0.0,0.05074,5e-05,7.5789]
[1779492126945,26.96,75697.23,0.0,0.05072,5e-05,7.57657]
[1779492128561,26.97,75695.77,0.0,0.05065,5e-05,7.56768]
[1779492128567,26.97,75695.77,0.0,0.05065,5e-05,7.56768]
[1779492128604,26.97,75695.77,0.0,0.05065,5e-05,7.56768]
[1779492128616,26.97,75690.32,0.0,0.05036,5e-05,7.53268]
[1779492130620,26.97,75688.25,0.0,0.05026,5e-05,7.51993]
[1779492130941,26.97,75686.75,0.0,0.05019,5e-05,7.51149]
[1779492135963,26.97,75688.56,0.0,0.0503,5e-05,7.52542]
[1779492136789,26.97,75688.64,0.0,0.05031,5e-05,7.52652]
[1779492136797,26.97,75688.64,0.0,0.05031,5e-05,7.52652]
[1779492136800,26.97,75688.64,0.0,0.05031,5e-05,7.52652]
[1779492141804,26.97,75688.52,0.0,0.05033,5e-05,7.52862]
[1779492146816,26.98,75690.29,0.0,0.05045,5e-05,7.54282]
[1779492147039,26.98,75690.29,0.0,0.05045,5e-05,7.54282]
[1779492147043,26.98,75690.29,0.0,0.05045,5e-05,7.54282]
[1779492147045,26.98,75690.29,0.0,0.05045,5e-05,7.54282]
[1779492149096,26.98,75690.78,0.0,0.05049,5e-05,7.54758]
[1779492149101,26.98,75690.78,0.0,0.05049,5e-05,7.54758]
[1779492150480,26.98,75690.78,0.0,0.05049,5e-05,7.54811]
[1779492151152,26.98,75690.78,0.0,0.05049,5e-05,7.54811]
[1779492151966,26.98,75689.36,0.0,0.05041,5e-05,7.53717]
[1779492153211,26.98,75689.36,0.0,0.05041,5e-05,7.53771]
[1779492153214,26.98,75689.36,0.0,0.05041,5e-05,7.53771]
[1779492153218,26.98,75689.36,0.0,0.05041,5e-05,7.53771]
[1779492155247,26.98,75687.67,0.0,0.05033,5e-05,7.52799]
[1779492155254,26.98,75687.67,0.0,0.05033,5e-05,7.52799]
[1779492155261,26.98,75687.67,0.0,0.05033,5e-05,7.52799]
[1779492159371,26.99,75686.97,0.0,0.05031,5e-05,7.52576]
[1779492159383,26.99,75686.97,0.0,0.05031,5e-05,7.52576]
[1779492163460,26.99,75686.97,0.0,0.05033,5e-05,7.52802]
[1779492163465,26.99,75686.97,0.0,0.05033,5e-05,7.52802]
[1779492165512,26.99,75686.97,0.0,0.05034,5e-05,7.52914]
[1779492165517,26.99,75686.97,0.0,0.05034,5e-05,7.52914]
[1779492170540,27.0,75687.24,0.0,0.05038,5e-05,7.53365]
[1779492175551,27.0,75687.95,0.0,0.05044,5e-05,7.54093]
[1779492180569,27.0,75688.07,0.0,0.05047,5e-05,7.54438]
[1779492181455,27.0,75687.58,0.0,0.05045,5e-05,7.54177]
[1779492181481,27.0,75687.58,0.0,0.05045,5e-05,7.54177]
[1779492181707,27.0,75687.58,0.0,0.05045,5e-05,7.54177]
[1779492186742,27.01,75681.6,0.0,0.05015,5e-05,7.50637]
[1779492191780,27.01,75682.96,0.0,0.05025,5e-05,7.51801]
[1779492192171,27.01,75682.96,0.0,0.05025,5e-05,7.51801]
[1779492193081,27.01,75684.37,0.0,0.05034,5e-05,7.52817]
[1779492194221,27.01,75684.66,0.0,0.05036,5e-05,7.53058]
[1779492194232,27.01,75684.66,0.0,0.05036,5e-05,7.53058]
[1779492198307,27.02,75684.98,0.0,0.05039,5e-05,7.53485]
[1779492198309,27.02,75684.98,0.0,0.05039,5e-05,7.53485]
[1779492198318,27.02,75684.98,0.0,0.05039,5e-05,7.53485]
[1779492200363,27.02,75684.98,0.0,0.0504,5e-05,7.53594]
[1779492200376,27.02,75684.98,0.0,0.0504,5e-05,7.53594]
[1779492200843,27.02,75684.98,0.0,0.0504,5e-05,7.53649]
[1779492202408,27.02,75684.98,0.0,0.0504,5e-05,7.53649]
[1779492203098,27.02,75683.28,0.0,0.05032,5e-05,7.52674]
[1779492204494,27.02,75683.21,0.0,0.05033,5e-05,7.52685]
[1779492204516,27.02,75683.21,0.0,0.05033,5e-05,7.52685]
[1779492204871,27.02,75683.36,0.0,0.05034,5e-05,7.52837]
[1779492205785,27.02,75683.36,0.0,0.05034,5e-05,7.52837]
[1779492205791,27.02,75683.36,0.0,0.05034,5e-05,7.52837]
[1779492205801,27.02,75683.36,0.0,0.05034,5e-05,7.52837]
[1779492205886,27.02,75683.49,0.0,0.05035,5e-05,7.52976]
[1779492206525,27.02,75683.49,0.0,0.05035,5e-05,7.52976]
[1779492215949,27.03,75686.65,0.0,0.05054,5e-05,7.55255]
[1779492220983,27.03,75686.67,0.0,0.05057,5e-05,7.55535]
[1779492226018,27.04,75689.21,0.0,0.05072,5e-05,7.57421]
[1779492231053,27.04,75687.48,0.0,0.05065,5e-05,7.56561]
[1779492236088,27.04,75685.79,0.0,0.05058,5e-05,7.55724]
[1779492242130,27.05,75684.43,0.0,0.05054,5e-05,7.55148]
[1779492247166,27.05,75683.46,0.0,0.05051,5e-05,7.54767]
[1779492252201,27.05,75682.2,0.0,0.05046,5e-05,7.542]
[1779492257234,27.06,75677.59,0.0,0.05024,5e-05,7.51503]
[1779492263276,27.06,75675.97,0.0,0.05018,5e-05,7.50779]
[1779492268313,27.06,75675.81,0.0,0.05019,5e-05,7.50934]
[1779492274355,27.07,75675.63,0.0,0.05019,5e-05,7.50836]
[1779492279390,27.07,75676.14,0.0,0.05024,5e-05,7.51414]
[1779492284425,27.07,75676.16,0.0,0.05026,5e-05,7.51673]
[1779492289460,27.08,75676.37,0.0,0.05029,5e-05,7.52049]
[1779492293110,27.08,75701.75,0.0,0.05166,5e-05,7.68525]
[1779492294633,27.08,75701.75,0.0,0.05166,5e-05,7.68525]
[1779492294661,27.08,75716.94,0.0,0.05248,5e-05,7.78412]
[1779492300559,27.08,75715.07,0.0,0.05237,5e-05,7.77071]
[1779492302614,27.08,75714.8,0.0,0.05235,5e-05,7.76828]
[1779492302817,27.08,75714.8,0.0,0.05235,5e-05,7.76828]
[1779492302859,27.08,75711.4,0.0,0.05216,5e-05,7.74582]
[1779492308944,27.08,75708.92,0.0,0.05201,5e-05,7.7282]
[1779492310624,27.07,75681.64,0.0,0.05055,5e-05,7.55152]
[1779492315658,27.07,75672.3,0.0,0.05005,5e-05,7.49172]
[1779492320785,27.07,75674.08,0.0,0.05015,5e-05,7.50356]
[1779492327912,27.08,75674.05,0.0,0.05015,5e-05,7.50381]
[1779492334790,27.08,75675.03,0.0,0.05022,5e-05,7.51098]
[1779492340613,27.08,75675.03,0.0,0.05022,5e-05,7.51098]
[1779492347881,27.09,75675.79,0.0,0.05031,5e-05,7.5218]
[1779492352917,27.09,75675.73,0.0,0.05032,5e-05,7.52367]
[1779492358447,27.09,75676.16,0.0,0.05036,5e-05,7.52819]
[1779492363993,27.1,75677.02,0.0,0.05044,5e-05,7.53716]
[1779492369028,27.1,75685.75,0.0,0.05091,5e-05,7.59421]
[1779492374064,27.1,75677.77,0.0,0.05049,5e-05,7.54314]
[1779492379100,27.1,75676.98,0.0,0.05045,5e-05,7.5383]
[1779492384135,27.1,75677.76,0.0,0.05049,5e-05,7.54346]
[1779492389170,27.1,75678.14,0.0,0.05051,5e-05,7.54602]
[1779492394203,27.1,75676.81,0.0,0.05042,5e-05,7.53477]
[1779492400251,27.1,75677.0,0.0,0.05043,5e-05,7.5353]
[1779492405287,27.1,75677.47,0.0,0.05046,5e-05,7.53876]
[1779492410322,27.1,75677.63,0.0,0.05048,5e-05,7.54188]
[1779492416364,27.1,75681.3,0.0,0.05069,5e-05,7.56689]
[1779492421491,27.1,75681.1,0.0,0.05066,5e-05,7.56325]
[1779492427440,27.1,75680.33,0.0,0.05059,5e-05,7.55551]
[1779492432476,27.1,75676.58,0.0,0.05038,5e-05,7.52934]
[1779492437517,27.09,75676.68,0.0,0.05037,5e-05,7.52793]
[1779492445574,27.09,75674.44,0.0,0.05022,5e-05,7.51054]
[1779492450610,27.09,75675.98,0.0,0.0503,5e-05,7.51985]
[1779492455643,27.09,75678.0,0.0,0.05039,5e-05,7.5302]
[1779492460823,27.09,75678.81,0.0,0.05043,5e-05,7.53555]
[1779492466723,27.09,75679.23,0.0,0.05046,5e-05,7.53853]
[1779492471844,27.09,75679.15,0.0,0.05046,5e-05,7.53819]
[1779492479814,27.09,75678.26,0.0,0.05041,5e-05,7.53281]
[1779492484849,27.09,75682.34,0.0,0.05063,5e-05,7.55904]
[1779492489884,27.09,75686.1,0.0,0.05083,5e-05,7.5831]
[1779492494920,27.09,75687.03,0.0,0.05088,5e-05,7.58902]
[1779492499954,27.09,75696.24,0.0,0.05137,5e-05,7.6482]
[1779492504989,27.09,75695.56,0.0,0.05133,5e-05,7.64342]
[1779492511031,27.09,75693.07,0.0,0.05118,5e-05,7.62416]
[1779492517073,27.09,75692.06,0.0,0.05112,5e-05,7.61745]
[1779492519088,27.09,75682.64,0.0,0.05062,5e-05,7.55697]
[1779492524122,27.09,75681.19,0.0,0.05054,5e-05,7.54796]
[1779492529157,27.09,75678.75,0.0,0.05042,5e-05,7.53261]
[1779492534193,27.09,75679.29,0.0,0.05045,5e-05,7.53642]
[1779492539228,27.09,75678.49,0.0,0.05041,5e-05,7.53158]
[1779492545271,27.09,75677.59,0.0,0.05036,5e-05,7.52617]
[1779492551311,27.09,75677.51,0.0,0.05036,5e-05,7.526]
[1779492556348,27.09,75674.76,0.0,0.05022,5e-05,7.50883]
[1779492561382,27.09,75675.92,0.0,0.05028,5e-05,7.51656]
[1779492566417,27.09,75678.25,0.0,0.05041,5e-05,7.53168]
[1779492573466,27.09,75677.82,0.0,0.05037,5e-05,7.52629]
[1779492578501,27.09,75677.47,0.0,0.05035,5e-05,7.52427]
[1779492583539,27.09,75670.23,0.0,0.04998,5e-05,7.47857]
[1779492586338,27.09,75670.14,0.0,0.04997,5e-05,7.47811]
[1779492586419,27.09,75670.14,0.0,0.04997,5e-05,7.47811]
[1779492586445,27.09,75670.14,0.0,0.04997,5e-05,7.47811]
[1779492586527,27.09,75670.14,0.0,0.04997,5e-05,7.47811]
[1779492586474,27.09,75669.14,0.0,0.04992,5e-05,7.47199]
[1779492586582,27.09,75651.83,0.0,0.04902,5e-05,7.36249]
[1779492588300,27.09,75651.83,0.0,0.04902,5e-05,7.36249]
[1779492588328,27.09,75651.83,0.0,0.04902,5e-05,7.36249]
[1779492588354,27.09,75643.69,0.0,0.04861,5e-05,7.31179]
[1779492590602,27.09,75633.4,0.0,0.04808,5e-05,7.24748]
[1779492593541,27.1,75621.44,0.0,0.0475,5e-05,7.17606]
[1779492598646,27.1,75620.92,0.0,0.04751,5e-05,7.17785]
[1779492604063,27.11,75622.42,0.0,0.04762,5e-05,7.19134]
[1779492609722,27.12,75630.66,0.0,0.0481,5e-05,7.24907]
[1779492612379,27.12,75631.05,0.0,0.04812,5e-05,7.25239]
[1779492612472,27.12,75631.05,0.0,0.04812,5e-05,7.25239]
[1779492612587,27.12,75630.73,0.0,0.04812,5e-05,7.25217]
[1779492614506,27.12,75624.82,0.0,0.04783,5e-05,7.21628]
[1779492614515,27.12,75624.82,0.0,0.04783,5e-05,7.21628]
[1779492614759,27.12,75616.82,0.0,0.04743,5e-05,7.16764]
[1779492616772,27.13,75606.87,0.0,0.04695,5e-05,7.10838]
[1779492621807,27.16,75603.45,0.0,0.04699,5e-05,7.11262]
[1779492626843,27.2,75594.38,0.0,0.04675,5e-05,7.08268]
[1779492631878,27.2,75595.96,0.0,0.04684,5e-05,7.09351]
[1779492636299,27.21,75615.59,0.0,0.04785,5e-05,7.21764]
[1779492641948,27.21,75625.06,0.0,0.04836,5e-05,7.27921]
[1779492647584,27.21,75628.44,0.0,0.04854,5e-05,7.30183]
[1779492653151,27.21,75629.46,0.0,0.04862,5e-05,7.31079]
[1779492657574,27.22,75639.15,0.0,0.04912,5e-05,7.3727]
[1779492663222,27.22,75641.21,0.0,0.04924,5e-05,7.38713]
[1779492669140,27.22,75639.17,0.0,0.04915,5e-05,7.37592]
[1779492674177,27.22,75643.49,0.0,0.04935,5e-05,7.40064]
[1779492679211,27.22,75647.85,0.0,0.04958,5e-05,7.42839]
[1779492683392,27.22,75664.76,0.0,0.05047,5e-05,7.53624]
[1779492688489,27.22,75670.06,0.0,0.05075,5e-05,7.57033]
[1779492694316,27.22,75665.22,0.0,0.05049,5e-05,7.53759]
[1779492700537,27.22,75665.67,0.0,0.05052,5e-05,7.54098]
[1779492706404,27.22,75669.77,0.0,0.05074,5e-05,7.56801]
[1779492713571,27.22,75670.97,0.0,0.05081,5e-05,7.57632]
[1779492719493,27.22,75661.65,0.0,0.05032,5e-05,7.51678]
[1779492724528,27.22,75657.43,0.0,0.05006,5e-05,7.48625]
[1779492726593,27.22,75657.43,0.0,0.05006,5e-05,7.48625]
[1779492726635,27.22,75657.43,0.0,0.05006,5e-05,7.48625]
[1779492726661,27.22,75657.43,0.0,0.05006,5e-05,7.48625]
[1779492726702,27.22,75658.34,0.0,0.0501,5e-05,7.4906]
[1779492729011,27.21,75658.35,0.0,0.05009,5e-05,7.48915]
[1779492729185,27.21,75658.35,0.0,0.05009,5e-05,7.48915]
[1779492729287,27.21,75658.14,0.0,0.05007,5e-05,7.48705]
[1779492734597,27.21,75655.99,0.0,0.04993,5e-05,7.46958]
[1779492739638,27.2,75651.48,0.0,0.04966,5e-05,7.43727]
[1779492744668,27.2,75650.36,0.0,0.04957,5e-05,7.42655]
[1779492749703,27.19,75646.53,0.0,0.04934,5e-05,7.39873]
[1779492749794,27.19,75646.53,0.0,0.04934,5e-05,7.39873]
[1779492749801,27.19,75646.53,0.0,0.04934,5e-05,7.39873]
[1779492749823,27.19,75646.53,0.0,0.04934,5e-05,7.39873]
[1779492750712,27.19,75638.92,0.0,0.04894,5e-05,7.35024]
[1779492755747,27.19,75636.59,0.0,0.04879,5e-05,7.33074]
[1779492760780,27.19,75635.66,0.0,0.04872,5e-05,7.32298]
[1779492765816,27.18,75639.82,0.0,0.04892,5e-05,7.34716]
[1779492770850,27.18,75643.98,0.0,0.04912,5e-05,7.37104]
[1779492775886,27.18,75644.2,0.0,0.04911,5e-05,7.37027]
[1779492779632,27.18,75644.97,0.0,0.04914,5e-05,7.37426]
[1779492779702,27.18,75639.77,0.0,0.04887,5e-05,7.34076]
[1779492782711,27.18,75636.34,0.0,0.04869,5e-05,7.31892]
[1779492782738,27.18,75636.34,0.0,0.04869,5e-05,7.31892]
[1779492782747,27.18,75635.05,0.0,0.04862,5e-05,7.31019]
[1779492783711,27.18,75635.05,0.0,0.04862,5e-05,7.31019]
[1779492783751,27.18,75635.05,0.0,0.04862,5e-05,7.31019]
[1779492784070,27.17,75634.22,0.0,0.04857,5e-05,7.30437]
[1779492791014,27.17,75635.38,0.0,0.04861,5e-05,7.30971]
[1779492797056,27.17,75630.83,0.0,0.04836,5e-05,7.27919]
[1779492802098,27.17,75629.97,0.0,0.04831,5e-05,7.27242]
[1779492807128,27.17,75626.18,0.0,0.04811,5e-05,7.2475]
[1779492812162,27.16,75637.06,0.0,0.04863,5e-05,7.31099]
[1779492817198,27.16,75635.42,0.0,0.04854,5e-05,7.29982]
[1779492822232,27.17,75631.82,0.0,0.04837,5e-05,7.27967]
[1779492827267,27.17,75631.5,0.0,0.04838,5e-05,7.28001]
[1779492831275,27.17,75634.24,0.0,0.04853,5e-05,7.29846]
[1779492836330,27.17,75636.07,0.0,0.04864,5e-05,7.31244]
[1779492841365,27.18,75638.15,0.0,0.04877,5e-05,7.32746]
[1779492846400,27.18,75639.86,0.0,0.04887,5e-05,7.34008]
[1779492851436,27.18,75640.54,0.0,0.04892,5e-05,7.34626]
[1779492856469,27.18,75643.22,0.0,0.04907,5e-05,7.36497]
[1779492861505,27.19,75642.95,0.0,0.04908,5e-05,7.36509]
[1779492866540,27.19,75643.94,0.0,0.04914,5e-05,7.37317]
[1779492871574,27.19,75644.79,0.0,0.04918,5e-05,7.37741]
[1779492876610,27.19,75643.92,0.0,0.04915,5e-05,7.37373]
[1779492881645,27.2,75643.89,0.0,0.04917,5e-05,7.37535]
[1779492888695,27.2,75644.69,0.0,0.04923,5e-05,7.38291]
[1779492893730,27.2,75647.88,0.0,0.0494,5e-05,7.40385]
[1779492898765,27.2,75648.94,0.0,0.04944,5e-05,7.40834]
[1779492903800,27.2,75641.66,0.0,0.04907,5e-05,7.36369]
[1779492908835,27.2,75643.62,0.0,0.04919,5e-05,7.37784]
[1779492913869,27.2,75645.34,0.0,0.04929,5e-05,7.39042]
[1779492918913,27.21,75651.87,0.0,0.04964,5e-05,7.43322]
[1779492919920,27.21,75662.22,0.0,0.05019,5e-05,7.49899]
[1779492925068,27.21,75672.46,0.0,0.05073,5e-05,7.56476]
[1779492930996,27.21,75674.18,0.0,0.05083,5e-05,7.57619]
[1779492936034,27.21,75671.42,0.0,0.05067,5e-05,7.5561]
[1779492942076,27.21,75668.34,0.0,0.05051,5e-05,7.537]
[1779492947113,27.21,75662.43,0.0,0.05019,5e-05,7.49892]
[1779492948478,27.21,75662.43,0.0,0.05019,5e-05,7.49892]
[1779492948546,27.21,75661.73,0.0,0.05014,5e-05,7.49238]
[1779492954160,27.2,75662.68,0.0,0.05015,5e-05,7.49361]
[1779492957326,27.2,75663.03,0.0,0.05016,5e-05,7.49455]
[1779492963670,27.19,75665.39,0.0,0.05025,5e-05,7.50565]
[1779492963705,27.19,75665.39,0.0,0.05025,5e-05,7.50565]
[1779492963770,27.19,75666.37,0.0,0.05029,5e-05,7.51057]
[1779492969265,27.19,75661.17,0.0,0.05,5e-05,7.47608]
[1779492974300,27.19,75665.98,0.0,0.05025,5e-05,7.50564]
[1779492977388,27.19,75666.75,0.0,0.05028,5e-05,7.50989]
[1779492977418,27.19,75666.75,0.0,0.05028,5e-05,7.50989]
[1779492977487,27.19,75666.76,0.0,0.05028,5e-05,7.50952]
[1779492979399,27.19,75666.76,0.0,0.05027,5e-05,7.50888]
[1779492979414,27.19,75666.76,0.0,0.05027,5e-05,7.50888]
[1779492979482,27.18,75666.88,0.0,0.05027,5e-05,7.50901]
[1779492985539,27.18,75667.47,0.0,0.05026,5e-05,7.50738]
[1779492990390,27.17,75670.15,0.0,0.05037,5e-05,7.52113]
[1779492990482,27.17,75670.91,0.0,0.05041,5e-05,7.52533]
[1779492995609,27.17,75678.9,0.0,0.0508,5e-05,7.57182]
[1779492999230,27.17,75678.45,0.0,0.05078,5e-05,7.56938]
[1779492999238,27.17,75678.45,0.0,0.05078,5e-05,7.56938]
[1779492999268,27.17,75678.45,0.0,0.05078,5e-05,7.56938]
[1779492999475,27.17,75678.69,0.0,0.05079,5e-05,7.57106]
[1779493001239,27.17,75680.08,0.0,0.05087,5e-05,7.58007]
[1779493001270,27.17,75680.08,0.0,0.05087,5e-05,7.58007]
[1779493001489,27.17,75681.08,0.0,0.05092,5e-05,7.58657]
[1779493003239,27.17,75681.36,0.0,0.05094,5e-05,7.58847]
[1779493003502,27.17,75681.03,0.0,0.05092,5e-05,7.58645]
[1779493007496,27.17,75680.75,0.0,0.05091,5e-05,7.58495]
[1779493007532,27.17,75680.75,0.0,0.05091,5e-05,7.58495]
[1779493013572,27.17,75680.89,0.0,0.05092,5e-05,7.58646]
[1779493018609,27.17,75684.72,0.0,0.05113,5e-05,7.61215]
[1779493023644,27.17,75686.97,0.0,0.05126,5e-05,7.62684]
[1779493028679,27.17,75685.38,0.0,0.05117,5e-05,7.61664]
[1779493033713,27.17,75683.79,0.0,0.05109,5e-05,7.60651]
[1779493038748,27.17,75686.03,0.0,0.0512,5e-05,7.6206]
[1779493043788,27.17,75686.63,0.0,0.05123,5e-05,7.62396]
[1779493049830,27.17,75687.35,0.0,0.05126,5e-05,7.62735]
[1779493054867,27.17,75685.45,0.0,0.05114,5e-05,7.61196]
[1779493059902,27.17,75683.97,0.0,0.05106,5e-05,7.60225]
[1779493066953,27.17,75683.29,0.0,0.05102,5e-05,7.59765]
[1779493071987,27.17,75682.78,0.0,0.05099,5e-05,7.5942]
[1779493077030,27.17,75683.15,0.0,0.05101,5e-05,7.59641]
[1779493082065,27.17,75683.26,0.0,0.05101,5e-05,7.59691]
[1779493087099,27.17,75682.66,0.0,0.05098,5e-05,7.59284]
[1779493093142,27.17,75682.82,0.0,0.05099,5e-05,7.59361]
[1779493100191,27.17,75682.17,0.0,0.05095,5e-05,7.58917]
[1779493106390,27.17,75682.08,0.0,0.05094,5e-05,7.58836]
[1779493112275,27.17,75681.61,0.0,0.0509,5e-05,7.58221]
[1779493118316,27.17,75682.36,0.0,0.05093,5e-05,7.58672]
[1779493123356,27.17,75691.94,0.0,0.05143,5e-05,7.64645]
[1779493128391,27.15,75692.7,0.0,0.0514,5e-05,7.64264]
[1779493131420,27.15,75682.89,0.0,0.05086,5e-05,7.57756]
[1779493136601,27.15,75686.61,0.0,0.05105,5e-05,7.601]
[1779493145518,27.15,75686.98,0.0,0.05106,5e-05,7.60258]
[1779493150554,27.15,75686.54,0.0,0.05104,5e-05,7.59931]
[1779493155591,27.15,75686.65,0.0,0.05104,5e-05,7.59955]
[1779493161632,27.15,75687.31,0.0,0.05107,5e-05,7.60318]
[1779493166811,27.15,75685.48,0.0,0.05097,5e-05,7.59097]
[1779493172710,27.15,75686.06,0.0,0.05098,5e-05,7.59121]
[1779493178080,27.15,75685.74,0.0,0.05096,5e-05,7.58884]
[1779493184385,27.15,75685.79,0.0,0.05095,5e-05,7.58867]
[1779493189831,27.07,75685.52,0.0,0.05049,5e-05,7.53288]
[1779493194003,27.07,75685.57,0.0,0.05047,5e-05,7.53067]
[1779493200907,27.02,75686.49,0.0,0.0502,5e-05,7.49875]
[1779493205942,27.01,75682.24,0.0,0.04992,5e-05,7.46516]
[1779493215014,27.0,75682.55,0.0,0.04984,5e-05,7.45595]
[1779493223062,26.99,75683.74,0.0,0.04988,5e-05,7.4611]
[1779493230115,26.97,75677.57,0.0,0.04943,5e-05,7.40646]
[1779493236156,26.97,75680.76,0.0,0.04952,5e-05,7.41674]
[1779493241189,26.96,75687.74,0.0,0.04984,5e-05,7.45579]
[1779493246227,26.95,75687.17,0.0,0.04977,5e-05,7.44678]
[1779493255288,26.94,75686.73,0.0,0.04966,5e-05,7.43443]
[1779493260323,26.93,75685.45,0.0,0.04955,5e-05,7.42105]
[1779493267530,26.92,75686.07,0.0,0.04952,5e-05,7.41766]
[1779493273418,26.91,75685.19,0.0,0.04943,5e-05,7.40584]
[1779493278454,26.91,75694.01,0.0,0.04985,5e-05,7.45678]
[1779493284496,26.9,75690.37,0.0,0.0496,5e-05,7.42679]
[1779493289531,26.89,75690.89,0.0,0.04958,5e-05,7.42461]
[1779493294566,26.88,75691.44,0.0,0.04954,5e-05,7.4187]
[1779493299601,26.88,75690.08,0.0,0.04942,5e-05,7.4047]
[1779493304635,26.87,75686.89,0.0,0.04921,5e-05,7.37935]
[1779493311685,26.86,75687.93,0.0,0.04921,5e-05,7.37887]
[1779493316720,26.85,75686.23,0.0,0.04908,5e-05,7.36311]
[1779493321930,26.85,75685.27,0.0,0.049,5e-05,7.35339]
[1779493327951,26.84,75684.83,0.0,0.04893,5e-05,7.34564]
[1779493333841,26.84,75693.47,0.0,0.04934,5e-05,7.39587]
[1779493338876,26.83,75689.66,0.0,0.04911,5e-05,7.36738]
[1779493343910,26.82,75688.97,0.0,0.04904,5e-05,7.35877]
[1779493347407,26.82,75688.37,0.0,0.04898,5e-05,7.35238]
[1779493352128,26.82,75698.42,0.0,0.04948,5e-05,7.41267]
[1779493352229,26.8,75700.73,0.0,0.0495,5e-05,7.4147]
[1779493358163,26.74,75708.65,0.0,0.04949,5e-05,7.41425]
[1779493364053,26.69,75711.47,0.0,0.04931,5e-05,7.39287]
[1779493369088,26.67,75713.78,0.0,0.04933,5e-05,7.395]
[1779493374126,26.64,75717.15,0.0,0.04933,5e-05,7.3958]
[1779493379158,26.6,75719.87,0.0,0.04923,5e-05,7.38469]
[1779493384196,26.59,75720.17,0.0,0.04914,5e-05,7.37344]
[1779493389232,26.58,75719.42,0.0,0.04905,5e-05,7.36287]
[1779493392470,26.58,75717.39,0.0,0.04892,5e-05,7.3466]
[1779493392473,26.58,75717.39,0.0,0.04892,5e-05,7.3466]
[1779493392495,26.58,75717.39,0.0,0.04892,5e-05,7.3466]
[1779493393260,26.57,75716.97,0.0,0.04889,5e-05,7.34285]
[1779493395348,26.57,75716.97,0.0,0.04889,5e-05,7.34285]
[1779493395387,26.57,75716.97,0.0,0.04889,5e-05,7.34285]
[1779493401316,26.56,75718.53,0.0,0.0489,5e-05,7.34445]
[1779493406350,26.56,75723.4,0.0,0.04911,5e-05,7.37034]
[1779493411386,26.55,75725.39,0.0,0.04915,5e-05,7.37482]
[1779493416421,26.54,75725.1,0.0,0.04909,5e-05,7.36752]
[1779493421456,26.53,75728.34,0.0,0.04922,5e-05,7.38294]
[1779493426491,26.53,75729.69,0.0,0.04924,5e-05,7.3861]
[1779493431526,26.52,75735.09,0.0,0.04948,5e-05,7.41539]
[1779493436561,26.51,75736.84,0.0,0.04953,5e-05,7.42087]
[1779493441595,26.51,75737.01,0.0,0.04949,5e-05,7.41624]
[1779493446631,26.5,75738.57,0.0,0.04953,5e-05,7.42073]
[1779493453680,26.49,75740.14,0.0,0.04954,5e-05,7.42294]
[1779493458864,26.48,75739.72,0.0,0.04947,5e-05,7.41353]
[1779493464757,26.47,75742.28,0.0,0.04955,5e-05,7.42343]
[1779493470798,26.46,75740.55,0.0,0.0494,5e-05,7.40563]
[1779493475837,26.46,75734.71,0.0,0.04903,5e-05,7.35982]
[1779493480869,26.45,75728.02,0.0,0.04863,5e-05,7.31179]
[1779493485907,26.44,75725.28,0.0,0.04845,5e-05,7.28964]
[1779493490939,26.44,75725.68,0.0,0.04843,5e-05,7.28743]
[1779493495974,26.43,75725.86,0.0,0.0484,5e-05,7.2837]
[1779493501010,26.41,75724.41,0.0,0.04821,5e-05,7.26075]
[1779493502017,26.41,75713.14,0.0,0.04762,5e-05,7.18802]
[1779493504034,26.41,75700.24,0.0,0.04694,5e-05,7.10495]
[1779493504699,26.41,75700.24,0.0,0.04694,5e-05,7.10495]
[1779493505005,26.41,75700.24,0.0,0.04694,5e-05,7.10495]
[1779493505115,26.41,75670.84,0.0,0.04545,5e-05,6.92087]
[1779493506797,26.41,75670.84,0.0,0.04545,5e-05,6.9202]
[1779493507077,26.41,75670.84,0.0,0.04545,5e-05,6.9202]
[1779493507117,26.41,75610.56,0.0,0.04251,5e-05,6.55213]
[1779493507948,26.41,75610.56,0.0,0.04251,5e-05,6.55213]
[1779493507991,26.41,75610.56,0.0,0.04251,5e-05,6.55213]
[1779493508119,26.41,75585.47,0.0,0.04134,5e-05,6.40295]
[1779493511455,26.45,75576.93,0.0,0.04118,5e-05,6.38286]
[1779493511497,26.45,75576.93,0.0,0.04118,5e-05,6.38286]
[1779493511535,26.47,75565.37,0.0,0.04078,5e-05,6.33075]
[1779493511945,26.47,75565.37,0.0,0.04078,5e-05,6.33075]
[1779493511998,26.47,75565.37,0.0,0.04078,5e-05,6.33075]
[1779493512125,26.47,75565.37,0.0,0.04078,5e-05,6.33075]
[1779493513134,26.52,75550.11,0.0,0.04034,5e-05,6.27459]
[1779493514160,26.52,75540.18,0.0,0.03989,4e-05,6.21718]
[1779493515156,26.57,75530.41,0.0,0.03974,4e-05,6.1972]
[1779493517171,26.61,75505.63,0.0,0.03893,4e-05,6.09192]
[1779493519322,26.66,75490.13,0.0,0.03851,4e-05,6.0367]
[1779493520315,26.66,75490.13,0.0,0.03851,4e-05,6.0367]
[1779493520348,26.66,75490.13,0.0,0.03851,4e-05,6.0367]
[1779493520369,26.69,75490.69,0.0,0.03869,4e-05,6.06054]
[1779493523482,26.74,75497.43,0.0,0.0393,4e-05,6.13797]
[1779493523511,26.74,75497.43,0.0,0.0393,4e-05,6.13797]
[1779493523567,26.74,75497.43,0.0,0.0393,4e-05,6.13797]
[1779493523575,26.77,75486.03,0.0,0.03895,4e-05,6.09286]
[1779493527277,26.87,75476.33,0.0,0.03907,4e-05,6.1069]
[1779493529587,26.89,75472.9,0.0,0.03907,4e-05,6.1068]
[1779493530228,26.89,75465.62,0.0,0.03875,4e-05,6.06599]
[1779493530252,26.89,75465.62,0.0,0.03875,4e-05,6.06599]
[1779493530350,26.89,75464.87,0.0,0.03872,4e-05,6.06179]
[1779493531322,26.89,75441.56,0.0,0.03771,4e-05,5.92983]
[1779493534585,26.89,75436.42,0.0,0.03749,4e-05,5.90156]
[1779493534614,26.89,75436.42,0.0,0.03749,4e-05,5.90156]
[1779493534594,26.95,75428.65,0.0,0.03746,4e-05,5.8964]
[1779493535222,26.95,75428.65,0.0,0.03746,4e-05,5.8964]
[1779493535258,26.95,75428.65,0.0,0.03746,4e-05,5.8964]
[1779493535423,26.95,75429.14,0.0,0.03748,4e-05,5.89909]
[1779493538436,27.0,75443.34,0.0,0.03836,4e-05,6.01324]
[1779493539533,27.05,75478.12,0.0,0.04015,4e-05,6.24394]
[1779493540495,27.05,75478.12,0.0,0.04015,4e-05,6.24394]
[1779493540521,27.05,75478.12,0.0,0.04015,4e-05,6.24394]
[1779493540584,27.05,75469.2,0.0,0.03976,4e-05,6.19348]
[1779493541221,27.05,75469.2,0.0,0.03976,4e-05,6.19348]
[1779493541276,27.05,75469.2,0.0,0.03976,4e-05,6.19348]
[1779493541612,27.05,75469.2,0.0,0.03976,4e-05,6.19348]
[1779493541628,27.05,75469.2,0.0,0.03976,4e-05,6.19348]
[1779493543467,27.11,75485.54,0.0,0.04081,4e-05,6.32815]
[1779493544475,27.13,75497.31,0.0,0.04146,5e-05,6.41012]
[1779493549602,27.2,75497.17,0.0,0.04187,5e-05,6.46177]
[1779493551528,27.23,75484.45,0.0,0.04147,5e-05,6.40996]
[1779493552536,27.25,75461.52,0.0,0.04054,4e-05,6.29193]
[1779493553546,27.26,75449.8,0.0,0.04011,4e-05,6.23657]
[1779493554398,27.26,75449.8,0.0,0.04011,4e-05,6.23657]
[1779493554443,27.26,75449.8,0.0,0.04011,4e-05,6.23657]
[1779493554561,27.28,75454.15,0.0,0.04043,4e-05,6.27687]
[1779493555562,27.3,75443.7,0.0,0.04009,4e-05,6.23308]
[1779493557334,27.33,75439.11,0.0,0.04001,4e-05,6.22314]
[1779493557358,27.33,75439.11,0.0,0.04001,4e-05,6.22314]
[1779493557582,27.35,75442.16,0.0,0.04027,4e-05,6.25626]
[1779493558586,27.37,75452.52,0.0,0.04085,4e-05,6.33011]
[1779493559224,27.37,75452.52,0.0,0.04085,4e-05,6.33011]
[1779493559249,27.37,75452.52,0.0,0.04085,4e-05,6.33011]
[1779493559673,27.39,75461.48,0.0,0.04137,4e-05,6.39519]
[1779493560946,27.41,75461.48,0.0,0.04147,4e-05,6.40833]
[1779493560966,27.41,75461.48,0.0,0.04147,4e-05,6.40833]
[1779493561223,27.41,75461.48,0.0,0.04147,4e-05,6.40833]
[1779493561287,27.41,75461.48,0.0,0.04147,4e-05,6.40833]
[1779493561608,27.41,75464.31,0.0,0.04161,4e-05,6.42576]
[1779493561825,27.41,75464.31,0.0,0.04161,4e-05,6.42576]
[1779493561866,27.41,75464.31,0.0,0.04161,4e-05,6.42576]
[1779493562626,27.41,75486.68,0.0,0.04263,5e-05,6.55514]
[1779493563629,27.41,75509.71,0.0,0.04371,5e-05,6.69088]
[1779493568663,27.42,75488.52,0.0,0.04275,5e-05,6.57]
[1779493569671,27.42,75471.02,0.0,0.04195,5e-05,6.46918]
[1779493574712,27.42,75477.25,0.0,0.04226,5e-05,6.50883]
[1779493578740,27.43,75487.02,0.0,0.04273,5e-05,6.56785]
[1779493582768,27.43,75497.06,0.0,0.04321,5e-05,6.62848]
[1779493585796,27.43,75472.24,0.0,0.04209,5e-05,6.48645]
[1779493589377,27.43,75479.81,0.0,0.04244,5e-05,6.53135]
[1779493589396,27.43,75479.81,0.0,0.04244,5e-05,6.53135]
[1779493589482,27.44,75481.75,0.0,0.04254,5e-05,6.54374]
[1779493593035,27.44,75480.57,0.0,0.04248,5e-05,6.53537]
[1779493598887,27.44,75479.08,0.0,0.04244,5e-05,6.53082]
[1779493603925,27.45,75482.84,0.0,0.04264,5e-05,6.55505]
[1779493608962,27.45,75475.84,0.0,0.04234,5e-05,6.5174]
[1779493613995,27.45,75477.51,0.0,0.04244,5e-05,6.52966]
[1779493619035,27.46,75483.08,0.0,0.04272,5e-05,6.56485]
[1779493621127,27.46,75483.58,0.0,0.04274,5e-05,6.5682]
[1779493621180,27.46,75483.58,0.0,0.04274,5e-05,6.5682]
[1779493621208,27.46,75471.59,0.0,0.0422,5e-05,6.49911]
[1779493623072,27.46,75457.83,0.0,0.04158,4e-05,6.4213]
[1779493624689,27.46,75457.83,0.0,0.04158,4e-05,6.4213]
[1779493624711,27.46,75457.83,0.0,0.04158,4e-05,6.4213]
[1779493625076,27.46,75456.75,0.0,0.04155,4e-05,6.41707]
[1779493630110,27.47,75464.36,0.0,0.04192,5e-05,6.46381]
[1779493635146,27.47,75464.56,0.0,0.04195,5e-05,6.46801]
[1779493640245,27.48,75469.32,0.0,0.04219,5e-05,6.49854]
[1779493643179,27.48,75474.2,0.0,0.04242,5e-05,6.5278]
[1779493643677,27.48,75474.2,0.0,0.04242,5e-05,6.5278]
[1779493643695,27.48,75474.2,0.0,0.04242,5e-05,6.5278]
[1779493643767,27.48,75476.8,0.0,0.04255,5e-05,6.54332]
[1779493646409,27.48,75477.94,0.0,0.04261,5e-05,6.55095]
[1779493646432,27.48,75477.94,0.0,0.04261,5e-05,6.55095]
[1779493646474,27.48,75470.26,0.0,0.04226,5e-05,6.50727]
[1779493650011,27.48,75460.84,0.0,0.04185,5e-05,6.45507]
[1779493650253,27.48,75450.97,0.0,0.04141,4e-05,6.39952]
[1779493651298,27.48,75450.97,0.0,0.04141,4e-05,6.39952]
[1779493651335,27.48,75450.97,0.0,0.04141,4e-05,6.39952]
[1779493651399,27.49,75431.6,0.0,0.04054,4e-05,6.28824]
[1779493654169,27.49,75433.17,0.0,0.04063,4e-05,6.29887]
[1779493654202,27.49,75433.17,0.0,0.04063,4e-05,6.29887]
[1779493654281,27.49,75434.98,0.0,0.04071,4e-05,6.30998]
[1779493658811,27.49,75439.34,0.0,0.04094,4e-05,6.3381]
[1779493658828,27.49,75439.34,0.0,0.04094,4e-05,6.3381]
[1779493659316,27.5,75437.55,0.0,0.04086,4e-05,6.3289]
[1779493664351,27.5,75439.78,0.0,0.041,4e-05,6.34605]
[1779493669283,27.51,75448.35,0.0,0.0414,4e-05,6.39711]
[1779493670462,27.51,75438.61,0.0,0.04099,4e-05,6.3445]
[1779493673525,27.52,75437.64,0.0,0.04102,4e-05,6.3485]
[1779493673619,27.52,75430.7,0.0,0.04072,4e-05,6.31035]
[1779493679457,27.56,75437.21,0.0,0.04119,4e-05,6.3703]
[1779493681228,27.57,75436.02,0.0,0.04121,4e-05,6.37234]
[1779493681267,27.57,75436.02,0.0,0.04121,4e-05,6.37234]
[1779493681471,27.58,75436.02,0.0,0.04128,4e-05,6.38089]
[1779493682485,27.58,75422.88,0.0,0.0407,4e-05,6.30695]
[1779493683273,27.58,75422.88,0.0,0.0407,4e-05,6.30695]
[1779493683522,27.58,75422.88,0.0,0.0407,4e-05,6.30695]
[1779493683682,27.58,75366.92,0.0,0.03831,4e-05,6.00026]
[1779493685045,27.58,75365.76,0.0,0.03827,4e-05,5.99397]
[1779493685167,27.58,75365.76,0.0,0.03827,4e-05,5.99397]
[1779493685533,27.59,75329.24,0.0,0.03678,4e-05,5.80093]
[1779493685979,27.59,75329.24,0.0,0.03678,4e-05,5.80093]
[1779493686004,27.59,75329.24,0.0,0.03678,4e-05,5.80093]
[1779493686534,27.61,75322.34,0.0,0.03664,4e-05,5.78198]
[1779493686919,27.61,75322.34,0.0,0.03664,4e-05,5.78198]
[1779493686953,27.61,75322.34,0.0,0.03664,4e-05,5.78198]
[1779493687496,27.61,75322.34,0.0,0.03664,4e-05,5.78198]
[1779493687546,27.61,75322.34,0.0,0.03664,4e-05,5.78198]
[1779493687600,27.62,75310.52,0.0,0.03618,4e-05,5.72158]
[1779493688556,27.62,75310.52,0.0,0.03618,4e-05,5.72158]
[1779493688583,27.62,75310.52,0.0,0.03618,4e-05,5.72158]
[1779493688765,27.62,75310.52,0.0,0.03618,4e-05,5.72158]
[1779493688791,27.62,75310.52,0.0,0.03618,4e-05,5.72158]
[1779493689879,27.62,75318.96,0.0,0.03655,4e-05,5.76967]
[1779493689907,27.62,75318.96,0.0,0.03655,4e-05,5.76967]
[1779493690653,27.62,75344.3,0.0,0.03759,4e-05,5.90612]
[1779493692614,27.63,75375.49,0.0,0.03892,4e-05,6.07809]
[1779493694868,27.63,75383.38,0.0,0.03926,4e-05,6.12258]
[1779493694893,27.63,75383.38,0.0,0.03926,4e-05,6.12258]
[1779493695071,27.63,75385.02,0.0,0.03935,4e-05,6.13321]
[1779493695099,27.63,75385.02,0.0,0.03935,4e-05,6.13321]
[1779493696641,27.64,75401.96,0.0,0.0401,4e-05,6.22987]
[1779493700021,27.64,75400.27,0.0,0.04006,4e-05,6.22473]
[1779493700062,27.64,75400.27,0.0,0.04006,4e-05,6.22473]
[1779493700722,27.65,75385.85,0.0,0.03946,4e-05,6.14773]
[1779493701725,27.65,75370.31,0.0,0.03881,4e-05,6.06402]
[1779493702729,27.65,75350.56,0.0,0.038,4e-05,5.95856]
[1779493705783,27.65,75356.2,0.0,0.03825,4e-05,5.99117]
[1779493705808,27.65,75356.2,0.0,0.03825,4e-05,5.99117]
[1779493705902,27.66,75370.53,0.0,0.03886,4e-05,6.06962]
[1779493707771,27.67,75386.91,0.0,0.03961,4e-05,6.16678]
[1779493708777,27.67,75397.01,0.0,0.04008,4e-05,6.22687]
[1779493713814,27.68,75412.88,0.0,0.04078,4e-05,6.31583]
[1779493718849,27.68,75399.26,0.0,0.0402,4e-05,6.24103]
[1779493723887,27.68,75413.06,0.0,0.04081,4e-05,6.31903]
[1779493725029,27.68,75414.43,0.0,0.04087,4e-05,6.32682]
[1779493725054,27.68,75414.43,0.0,0.04087,4e-05,6.32682]
[1779493725906,27.68,75412.06,0.0,0.04076,4e-05,6.31366]
[1779493727921,27.68,75421.55,0.0,0.04118,4e-05,6.36719]
[1779493728927,27.68,75432.54,0.0,0.04167,4e-05,6.42927]
[1779493733968,27.68,75443.69,0.0,0.04217,5e-05,6.49242]
[1779493739006,27.68,75455.51,0.0,0.0427,5e-05,6.55938]
[1779493743046,27.68,75440.29,0.0,0.04201,4e-05,6.4718]
[1779493746069,27.68,75429.36,0.0,0.04152,4e-05,6.40958]
[1779493749091,27.68,75441.91,0.0,0.04208,4e-05,6.48074]
[1779493751168,27.68,75427.14,0.0,0.04142,4e-05,6.39695]
[1779493757146,27.68,75419.59,0.0,0.04109,4e-05,6.35496]
[1779493761241,27.68,75402.09,0.0,0.04033,4e-05,6.2577]
[1779493767231,27.68,75404.55,0.0,0.04045,4e-05,6.27292]
[1779493772265,27.68,75412.32,0.0,0.04078,4e-05,6.31463]
[1779493777300,27.68,75403.45,0.0,0.0404,4e-05,6.26613]
[1779493782335,27.69,75402.98,0.0,0.04039,4e-05,6.26456]
[1779493787371,27.69,75409.05,0.0,0.04066,4e-05,6.29919]
[1779493792405,27.69,75408.17,0.0,0.04062,4e-05,6.29502]
[1779493797441,27.69,75410.68,0.0,0.04074,4e-05,6.3097]
[1779493802477,27.69,75416.33,0.0,0.04099,4e-05,6.34178]
[1779493807511,27.69,75414.29,0.0,0.0409,4e-05,6.33082]
[1779493810532,27.69,75426.46,0.0,0.04144,4e-05,6.39947]
[1779493815568,27.69,75429.65,0.0,0.04159,4e-05,6.41737]
[1779493820603,27.69,75440.24,0.0,0.04206,4e-05,6.47737]
[1779493825640,27.69,75433.8,0.0,0.04177,4e-05,6.44044]
[1779493830678,27.69,75438.21,0.0,0.04196,4e-05,6.46537]
[1779493835714,27.69,75437.61,0.0,0.04192,4e-05,6.45894]
[1779493840746,27.69,75443.73,0.0,0.04219,5e-05,6.4935]
[1779493845781,27.69,75446.51,0.0,0.04231,5e-05,6.50884]
[1779493849810,27.69,75459.1,0.0,0.04288,5e-05,6.58022]
[1779493851887,27.69,75468.59,0.0,0.04331,5e-05,6.63433]
[1779493857866,27.68,75474.12,0.0,0.04355,5e-05,6.66422]
[1779493861954,27.68,75485.17,0.0,0.04405,5e-05,6.72692]
[1779493864178,27.68,75485.28,0.0,0.04404,5e-05,6.72669]
[1779493864249,27.68,75485.28,0.0,0.04404,5e-05,6.72669]
[1779493864916,27.68,75490.39,0.0,0.04428,5e-05,6.7556]
[1779493865971,27.68,75490.39,0.0,0.04428,5e-05,6.7556]
[1779493866004,27.68,75490.39,0.0,0.04428,5e-05,6.7556]
[1779493866069,27.68,75502.68,0.0,0.04485,5e-05,6.8277]
[1779493868033,27.66,75486.89,0.0,0.04397,5e-05,6.71778]
[1779493870488,27.65,75484.47,0.0,0.04386,5e-05,6.70326]
[1779493870527,27.65,75484.47,0.0,0.04386,5e-05,6.70326]
[1779493870958,27.65,75482.41,0.0,0.04376,5e-05,6.69089]
[1779493875992,27.65,75493.36,0.0,0.04425,5e-05,6.75288]
[1779493881029,27.65,75493.32,0.0,0.04423,5e-05,6.75065]
[1779493886073,27.65,75496.13,0.0,0.04435,5e-05,6.76499]
[1779493891109,27.64,75493.91,0.0,0.04421,5e-05,6.74714]
[1779493896142,27.64,75493.92,0.0,0.04419,5e-05,6.74515]
[1779493901178,27.64,75503.66,0.0,0.04463,5e-05,6.80007]
[1779493906217,27.6,75504.06,0.0,0.04445,5e-05,6.77769]
[1779493911263,27.57,75507.54,0.0,0.04443,5e-05,6.77508]
[1779493913273,27.56,75492.03,0.0,0.04366,5e-05,6.67938]
[1779493918304,27.56,75491.75,0.0,0.04364,5e-05,6.67624]
[1779493923340,27.56,75490.6,0.0,0.04357,5e-05,6.66806]
[1779493928375,27.56,75492.51,0.0,0.04365,5e-05,6.67778]
[1779493933409,27.56,75492.61,0.0,0.04364,5e-05,6.67689]
[1779493939453,27.55,75492.69,0.0,0.04363,5e-05,6.67531]
[1779493942190,27.55,75506.9,0.0,0.04429,5e-05,6.75785]
[1779493942584,27.55,75496.59,0.0,0.0438,5e-05,6.69712]
[1779493948519,27.55,75491.9,0.0,0.04357,5e-05,6.66802]
[1779493953553,27.55,75502.9,0.0,0.04405,5e-05,6.72791]
[1779493958588,27.54,75501.87,0.0,0.04399,5e-05,6.72002]
[1779493963624,27.54,75501.35,0.0,0.04395,5e-05,6.71503]
[1779493968658,27.54,75500.91,0.0,0.04391,5e-05,6.71039]
[1779493973694,27.53,75503.37,0.0,0.04398,5e-05,6.71886]
[1779493978730,27.53,75501.36,0.0,0.04387,5e-05,6.705]
[1779493983764,27.53,75505.31,0.0,0.04404,5e-05,6.72613]
[1779493988800,27.52,75508.96,0.0,0.04416,5e-05,6.74162]
[1779493993835,27.5,75508.83,0.0,0.04408,5e-05,6.73114]
[1779493998870,27.49,75508.88,0.0,0.044,5e-05,6.72219]
[1779494003905,27.49,75505.4,0.0,0.04382,5e-05,6.69994]
[1779494008940,27.49,75506.69,0.0,0.04387,5e-05,6.70573]
[1779494013974,27.48,75505.4,0.0,0.04378,5e-05,6.69366]
[1779494019010,27.48,75506.67,0.0,0.04382,5e-05,6.69942]
[1779494024046,27.48,75506.34,0.0,0.0438,5e-05,6.69579]
[1779494029080,27.48,75509.96,0.0,0.04395,5e-05,6.7153]
[1779494035107,27.47,75507.7,0.0,0.04383,5e-05,6.70063]
[1779494040177,27.47,75507.76,0.0,0.04382,5e-05,6.69857]
[1779494042406,27.47,75493.64,0.0,0.04316,5e-05,6.61553]
[1779494049233,27.47,75491.18,0.0,0.04303,5e-05,6.59994]
[1779494054268,27.47,75495.28,0.0,0.04321,5e-05,6.62288]
[1779494059303,27.47,75495.36,0.0,0.04321,5e-05,6.6225]
[1779494064344,27.46,75494.56,0.0,0.04317,5e-05,6.61714]
[1779494069363,27.46,75490.89,0.0,0.043,5e-05,6.59551]
[1779494069377,27.46,75490.89,0.0,0.043,5e-05,6.59551]
[1779494069386,27.46,75491.24,0.0,0.04301,5e-05,6.59741]
[1779494070695,27.46,75492.15,0.0,0.04305,5e-05,6.60263]
[1779494070709,27.46,75492.15,0.0,0.04305,5e-05,6.60263]
[1779494071394,27.46,75495.44,0.0,0.04319,5e-05,6.61893]
[1779494075655,27.46,75496.2,0.0,0.04322,5e-05,6.62304]
[1779494076037,27.46,75496.61,0.0,0.04324,5e-05,6.62522]
[1779494081464,27.46,75496.05,0.0,0.04321,5e-05,6.62144]
[1779494087506,27.46,75498.53,0.0,0.04332,5e-05,6.63515]
[1779494093662,27.46,75498.85,0.0,0.04332,5e-05,6.63616]
[1779494099610,27.46,75499.66,0.0,0.04336,5e-05,6.6403]
[1779494104647,27.46,75497.91,0.0,0.04327,5e-05,6.62945]
[1779494109681,27.46,75496.92,0.0,0.04322,5e-05,6.62309]
[1779494114013,27.46,75504.94,0.0,0.04359,5e-05,6.66949]
[1779494114028,27.46,75504.94,0.0,0.04359,5e-05,6.66949]
[1779494114128,27.46,75507.41,0.0,0.0437,5e-05,6.6838]
[1779494119751,27.46,75512.83,0.0,0.04394,5e-05,6.71407]
[1779494125074,27.45,75513.67,0.0,0.04398,5e-05,6.71795]
[1779494130827,27.45,75513.61,0.0,0.04396,5e-05,6.71582]
[1779494137877,27.45,75514.82,0.0,0.04398,5e-05,6.71837]
[1779494142913,27.45,75514.42,0.0,0.04396,5e-05,6.7148]
[1779494147948,27.45,75515.22,0.0,0.04398,5e-05,6.71828]
[1779494152983,27.44,75515.85,0.0,0.044,5e-05,6.72081]
[1779494158017,27.44,75516.12,0.0,0.04401,5e-05,6.72128]
[1779494163055,27.44,75517.66,0.0,0.04407,5e-05,6.72922]
[1779494168090,27.44,75523.21,0.0,0.04432,5e-05,6.76054]
[1779494173124,27.44,75525.8,0.0,0.04443,5e-05,6.77425]
[1779494179165,27.43,75524.33,0.0,0.04435,5e-05,6.76363]
[1779494184293,27.43,75511.27,0.0,0.04372,5e-05,6.68532]
[1779494190244,27.43,75509.32,0.0,0.04362,5e-05,6.67265]
[1779494195277,27.43,75508.47,0.0,0.04355,5e-05,6.66395]
[1779494204434,27.43,75507.74,0.0,0.04351,5e-05,6.65807]
[1779494210382,27.43,75505.03,0.0,0.04337,5e-05,6.64123]
[1779494215417,27.42,75504.56,0.0,0.04334,5e-05,6.63771]
[1779494220453,27.42,75504.81,0.0,0.04335,5e-05,6.63844]
[1779494221421,27.42,75504.81,0.0,0.04335,5e-05,6.63844]
[1779494221522,27.42,75494.27,0.0,0.04286,5e-05,6.577]
[1779494221901,27.42,75494.27,0.0,0.04286,5e-05,6.577]
[1779494222468,27.42,75493.84,0.0,0.04284,5e-05,6.57433]
[1779494223476,27.42,75478.93,0.0,0.04216,5e-05,6.48838]
[1779494224191,27.42,75478.93,0.0,0.04216,5e-05,6.48838]
[1779494224242,27.42,75478.93,0.0,0.04216,5e-05,6.48838]
[1779494224575,27.42,75482.08,0.0,0.0423,5e-05,6.5065]
[1779494226641,27.42,75483.16,0.0,0.04235,5e-05,6.51288]
[1779494226679,27.42,75483.16,0.0,0.04235,5e-05,6.51288]
[1779494227502,27.42,75480.58,0.0,0.04223,5e-05,6.49808]
[1779494232538,27.42,75469.66,0.0,0.04174,5e-05,6.43603]
[1779494238579,27.43,75473.31,0.0,0.04192,5e-05,6.45799]
[1779494241600,27.43,75485.77,0.0,0.04249,5e-05,6.52999]
[1779494246637,27.43,75482.63,0.0,0.04235,5e-05,6.51202]
[1779494251669,27.43,75482.36,0.0,0.04232,5e-05,6.50794]
[1779494256705,27.43,75487.99,0.0,0.04258,5e-05,6.54089]
[1779494261596,27.43,75491.13,0.0,0.04272,5e-05,6.55917]
[1779494261618,27.43,75491.13,0.0,0.04272,5e-05,6.55917]
[1779494262573,27.43,75492.32,0.0,0.04278,5e-05,6.56606]
[1779494262600,27.43,75492.32,0.0,0.04278,5e-05,6.56606]
[1779494262612,27.43,75492.88,0.0,0.0428,5e-05,6.56928]
[1779494267787,27.43,75497.76,0.0,0.04303,5e-05,6.59727]
[1779494272819,27.43,75495.41,0.0,0.04291,5e-05,6.5831]
[1779494277854,27.43,75494.28,0.0,0.04286,5e-05,6.57599]
[1779494282889,27.42,75492.44,0.0,0.04277,5e-05,6.56486]
[1779494285826,27.42,75496.36,0.0,0.04295,5e-05,6.58722]
[1779494285966,27.42,75496.39,0.0,0.04295,5e-05,6.58723]
[1779494291965,27.42,75496.36,0.0,0.04294,5e-05,6.58621]
[1779494297298,27.42,75498.96,0.0,0.04305,5e-05,6.60075]
[1779494297330,27.42,75498.96,0.0,0.04305,5e-05,6.60075]
[1779494297399,27.42,75497.02,0.0,0.04296,5e-05,6.58933]
[1779494303042,27.42,75496.21,0.0,0.04292,5e-05,6.5839]
[1779494308077,27.42,75498.25,0.0,0.04301,5e-05,6.59515]
[1779494313111,27.42,75501.39,0.0,0.04313,5e-05,6.61007]
[1779494318159,27.42,75501.87,0.0,0.04315,5e-05,6.61219]
[1779494323184,27.42,75502.53,0.0,0.04318,5e-05,6.61541]
[1779494328220,27.42,75504.39,0.0,0.04326,5e-05,6.62556]
[1779494333257,27.42,75504.53,0.0,0.04326,5e-05,6.62572]
[1779494339299,27.41,75504.03,0.0,0.04323,5e-05,6.62212]
[1779494344334,27.41,75502.17,0.0,0.04314,5e-05,6.61076]
[1779494349369,27.41,75492.31,0.0,0.04268,5e-05,6.55327]
[1779494355499,27.41,75489.45,0.0,0.04255,5e-05,6.53676]
[1779494359439,27.41,75475.49,0.0,0.04192,5e-05,6.45657]
[1779494365570,27.42,75473.47,0.0,0.04184,5e-05,6.44632]
[1779494371524,27.42,75478.82,0.0,0.04207,5e-05,6.47557]
[1779494376558,27.42,75472.94,0.0,0.04181,5e-05,6.44295]
[1779494381615,27.42,75473.88,0.0,0.04187,5e-05,6.44962]
[1779494386658,27.42,75475.21,0.0,0.04194,5e-05,6.4585]
[1779494391690,27.42,75477.06,0.0,0.04203,5e-05,6.47036]
[1779494396725,27.43,75476.45,0.0,0.04201,5e-05,6.46807]
[1779494398100,27.43,75474.64,0.0,0.04193,5e-05,6.45796]
[1779494398127,27.43,75474.64,0.0,0.04193,5e-05,6.45796]
[1779494398739,27.43,75474.65,0.0,0.04194,5e-05,6.4583]
[1779494401761,27.43,75481.89,0.0,0.04227,5e-05,6.50091]
[1779494402768,27.43,75487.43,0.0,0.04253,5e-05,6.53301]
[1779494406949,27.43,75500.51,0.0,0.04315,5e-05,6.61074]
[1779494409659,27.43,75500.51,0.0,0.04315,5e-05,6.61146]
[1779494409686,27.43,75500.51,0.0,0.04315,5e-05,6.61146]
[1779494409748,27.43,75501.86,0.0,0.04322,5e-05,6.62073]
[1779494414864,27.44,75493.7,0.0,0.04287,5e-05,6.5766]
[1779494416880,27.44,75481.73,0.0,0.04233,5e-05,6.50853]
[1779494422630,27.44,75473.43,0.0,0.04198,5e-05,6.46321]
[1779494424936,27.45,75458.63,0.0,0.04133,4e-05,6.38176]
[1779494430096,27.45,75454.85,0.0,0.0412,4e-05,6.36427]
[1779494430139,27.45,75454.85,0.0,0.0412,4e-05,6.36427]
[1779494430174,27.45,75449.05,0.0,0.04095,4e-05,6.33247]
[1779494432164,27.46,75449.05,0.0,0.04096,4e-05,6.3335]
[1779494432204,27.46,75449.05,0.0,0.04096,4e-05,6.3335]
[1779494432258,27.46,75454.57,0.0,0.04119,4e-05,6.36311]
[1779494437505,27.46,75450.46,0.0,0.04105,4e-05,6.34456]
[1779494437605,27.46,75445.84,0.0,0.04085,4e-05,6.31913]
[1779494438525,27.46,75445.84,0.0,0.04085,4e-05,6.31913]
[1779494438568,27.46,75445.84,0.0,0.04085,4e-05,6.31913]
[1779494438576,27.47,75446.64,0.0,0.04089,4e-05,6.32434]
[1779494439543,27.47,75446.64,0.0,0.04089,4e-05,6.32434]
[1779494439577,27.47,75446.64,0.0,0.04089,4e-05,6.32434]
[1779494439629,27.47,75442.49,0.0,0.04071,4e-05,6.30164]
[1779494443045,27.47,75443.27,0.0,0.04076,4e-05,6.30748]
[1779494443074,27.47,75443.27,0.0,0.04076,4e-05,6.30748]
[1779494443135,27.47,75443.27,0.0,0.04076,4e-05,6.30748]
[1779494443186,27.47,75443.27,0.0,0.04076,4e-05,6.30748]
[1779494443228,27.47,75446.62,0.0,0.04091,4e-05,6.32743]
[1779494449109,27.48,75437.93,0.0,0.04057,4e-05,6.28293]
[1779494454144,27.48,75436.87,0.0,0.04054,4e-05,6.27937]
[1779494457165,27.48,75451.28,0.0,0.04119,4e-05,6.36205]
[1779494460186,27.48,75440.18,0.0,0.0407,4e-05,6.30048]
[1779494465224,27.49,75449.39,0.0,0.04113,4e-05,6.3547]
[1779494470259,27.49,75448.69,0.0,0.04111,4e-05,6.35246]
[1779494472628,27.49,75442.96,0.0,0.04086,4e-05,6.32047]
[1779494472667,27.49,75442.96,0.0,0.04086,4e-05,6.32047]
[1779494472707,27.49,75432.88,0.0,0.04042,4e-05,6.26472]
[1779494478385,27.49,75434.34,0.0,0.04051,4e-05,6.27541]
[1779494481877,27.5,75434.0,0.0,0.0405,4e-05,6.27454]
[1779494481928,27.5,75430.51,0.0,0.04036,4e-05,6.25605]
[1779494482412,27.5,75432.81,0.0,0.04046,4e-05,6.26893]
[1779494482903,27.5,75432.81,0.0,0.04046,4e-05,6.26893]
[1779494483353,27.5,75432.81,0.0,0.04046,4e-05,6.26948]
[1779494486131,27.5,75441.21,0.0,0.04084,4e-05,6.31765]
[1779494486161,27.5,75441.21,0.0,0.04084,4e-05,6.31765]
[1779494486373,27.5,75437.19,0.0,0.04067,4e-05,6.29548]
[1779494491408,27.5,75433.16,0.0,0.0405,4e-05,6.27312]
[1779494496442,27.51,75441.48,0.0,0.04088,4e-05,6.3222]
[1779494501088,27.51,75446.23,0.0,0.0411,4e-05,6.35056]
[1779494501172,27.51,75446.23,0.0,0.0411,4e-05,6.35056]
[1779494501270,27.51,75446.23,0.0,0.0411,4e-05,6.35056]
[1779494501318,27.51,75446.23,0.0,0.0411,4e-05,6.35056]
[1779494501478,27.51,75446.17,0.0,0.0411,4e-05,6.35022]
[1779494502485,27.51,75458.36,0.0,0.04165,4e-05,6.41995]
[1779494502985,27.51,75458.36,0.0,0.04165,4e-05,6.41995]
[1779494503008,27.51,75458.36,0.0,0.04165,4e-05,6.41995]
[1779494503492,27.51,75469.6,0.0,0.04216,5e-05,6.48428]
[1779494504153,27.51,75469.6,0.0,0.04216,5e-05,6.48428]
[1779494506372,27.51,75463.53,0.0,0.04189,5e-05,6.44992]
[1779494506514,27.51,75462.55,0.0,0.04184,5e-05,6.44454]
[1779494512556,27.51,75460.32,0.0,0.04176,4e-05,6.43318]
[1779494517590,27.52,75461.43,0.0,0.04181,5e-05,6.44066]
[1779494522625,27.52,75450.55,0.0,0.04134,4e-05,6.38016]
[1779494527659,27.52,75456.02,0.0,0.04159,4e-05,6.4126]
[1779494532695,27.52,75457.94,0.0,0.04169,4e-05,6.42487]
[1779494537730,27.52,75451.97,0.0,0.04144,4e-05,6.39251]
[1779494542259,27.53,75447.32,0.0,0.04124,4e-05,6.36747]
[1779494542610,27.53,75447.32,0.0,0.04124,4e-05,6.36747]
[1779494542639,27.53,75447.32,0.0,0.04124,4e-05,6.36747]
[1779494542772,27.53,75444.17,0.0,0.0411,4e-05,6.35006]
[1779494543608,27.53,75444.17,0.0,0.0411,4e-05,6.35006]
[1779494543859,27.53,75444.17,0.0,0.0411,4e-05,6.35006]
[1779494543879,27.53,75488.76,0.0,0.04312,5e-05,6.60537]
[1779494544530,27.53,75488.76,0.0,0.04312,5e-05,6.60537]
[1779494544784,27.53,75488.75,0.0,0.04313,5e-05,6.6059]
[1779494545262,27.53,75488.75,0.0,0.04313,5e-05,6.6059]
[1779494545378,27.53,75488.75,0.0,0.04313,5e-05,6.6059]
[1779494545606,27.53,75488.75,0.0,0.04313,5e-05,6.6059]
[1779494545789,27.53,75486.92,0.0,0.04304,5e-05,6.59521]
[1779494550826,27.53,75484.5,0.0,0.04293,5e-05,6.58082]
[1779494551859,27.53,75484.5,0.0,0.04293,5e-05,6.58082]
[1779494553758,27.53,75482.3,0.0,0.04281,5e-05,6.5652]
[1779494553798,27.53,75482.3,0.0,0.04281,5e-05,6.5652]
[1779494553899,27.53,75485.21,0.0,0.04294,5e-05,6.58192]
[1779494557713,27.53,75484.25,0.0,0.04289,5e-05,6.57607]
[1779494557744,27.53,75484.25,0.0,0.04289,5e-05,6.57607]
[1779494557873,27.53,75484.11,0.0,0.04289,5e-05,6.57517]
[1779494562909,27.52,75478.84,0.0,0.04264,5e-05,6.54454]
[1779494567943,27.52,75480.8,0.0,0.04273,5e-05,6.55566]
[1779494568234,27.52,75480.8,0.0,0.04273,5e-05,6.55566]
[1779494568275,27.52,75480.8,0.0,0.04273,5e-05,6.55566]
[1779494568951,27.52,75483.42,0.0,0.04285,5e-05,6.57074]
[1779494570194,27.52,75485.51,0.0,0.04295,5e-05,6.58275]
[1779494570219,27.52,75485.51,0.0,0.04295,5e-05,6.58275]
[1779494570968,27.52,75486.28,0.0,0.04298,5e-05,6.58713]
[1779494575613,27.52,75485.9,0.0,0.04296,5e-05,6.58472]
[1779494575640,27.52,75485.9,0.0,0.04296,5e-05,6.58472]
[1779494575652,27.52,75481.57,0.0,0.04276,5e-05,6.55975]
[1779494579097,27.52,75495.38,0.0,0.0434,5e-05,6.6398]
[1779494582627,27.52,75504.0,0.0,0.0438,5e-05,6.68974]
[1779494582651,27.52,75504.0,0.0,0.0438,5e-05,6.68974]
[1779494582683,27.52,75504.0,0.0,0.0438,5e-05,6.68974]
[1779494582943,27.52,75504.0,0.0,0.0438,5e-05,6.68974]
[1779494582985,27.52,75504.0,0.0,0.0438,5e-05,6.68974]
[1779494582700,27.52,75508.07,0.0,0.04399,5e-05,6.71309]
[1779494583107,27.52,75508.07,0.0,0.04399,5e-05,6.71309]
[1779494583137,27.52,75508.07,0.0,0.04399,5e-05,6.71309]
[1779494583164,27.52,75508.07,0.0,0.04399,5e-05,6.71309]
[1779494583206,27.52,75508.07,0.0,0.04399,5e-05,6.71309]
[1779494583233,27.52,75519.11,0.0,0.04451,5e-05,6.77796]
[1779494585899,27.52,75519.11,0.0,0.0445,5e-05,6.77786]
[1779494585922,27.52,75519.11,0.0,0.0445,5e-05,6.77786]
[1779494585986,27.52,75526.58,0.0,0.04485,5e-05,6.82117]
[1779494591120,27.52,75529.77,0.0,0.04499,5e-05,6.83781]
[1779494594142,27.52,75516.81,0.0,0.04436,5e-05,6.75971]
[1779494599178,27.51,75518.17,0.0,0.04441,5e-05,6.76561]
[1779494604215,27.51,75526.06,0.0,0.04476,5e-05,6.81004]
[1779494606064,27.51,75525.2,0.0,0.04472,5e-05,6.80447]
[1779494606086,27.51,75525.2,0.0,0.04472,5e-05,6.80447]
[1779494606227,27.51,75525.3,0.0,0.04472,5e-05,6.80459]
[1779494608924,27.51,75525.48,0.0,0.04472,5e-05,6.80518]
[1779494608946,27.51,75525.48,0.0,0.04472,5e-05,6.80518]
[1779494609019,27.51,75532.89,0.0,0.04507,5e-05,6.84812]
[1779494614283,27.5,75540.7,0.0,0.04541,5e-05,6.88927]
[1779494616021,27.5,75540.7,0.0,0.04541,5e-05,6.88927]
[1779494616057,27.5,75541.05,0.0,0.04542,5e-05,6.8908]
[1779494616298,27.5,75541.89,0.0,0.04545,5e-05,6.89525]
[1779494619699,27.5,75542.41,0.0,0.04547,5e-05,6.89725]
[1779494619708,27.5,75542.41,0.0,0.04547,5e-05,6.89725]
[1779494619750,27.5,75542.34,0.0,0.04546,5e-05,6.89577]
[1779494622123,27.5,75542.88,0.0,0.04548,5e-05,6.89847]
[1779494622130,27.5,75542.88,0.0,0.04548,5e-05,6.89847]
[1779494622342,27.5,75549.1,0.0,0.04577,5e-05,6.93511]
[1779494623635,27.5,75549.1,0.0,0.04577,5e-05,6.93511]
[1779494627147,27.49,75554.73,0.0,0.04603,5e-05,6.96618]
[1779494627206,27.49,75554.12,0.0,0.04599,5e-05,6.96175]
[1779494632597,27.49,75545.27,0.0,0.04554,5e-05,6.90607]
[1779494632630,27.49,75545.27,0.0,0.04554,5e-05,6.90607]
[1779494632673,27.49,75544.11,0.0,0.04548,5e-05,6.89815]
[1779494637084,27.49,75538.26,0.0,0.04518,5e-05,6.86195]
[1779494637448,27.49,75537.5,0.0,0.04514,5e-05,6.85686]
[1779494641733,27.48,75535.84,0.0,0.04505,5e-05,6.84532]
[1779494641803,27.48,75535.84,0.0,0.04505,5e-05,6.84532]
[1779494641885,27.48,75535.84,0.0,0.04505,5e-05,6.84532]
[1779494641959,27.48,75527.84,0.0,0.04466,5e-05,6.79682]
[1779494643492,27.48,75512.57,0.0,0.04393,5e-05,6.70643]
[1779494644650,27.48,75512.57,0.0,0.04393,5e-05,6.70643]
[1779494644679,27.48,75512.57,0.0,0.04393,5e-05,6.70643]
[1779494644691,27.48,75504.98,0.0,0.04357,5e-05,6.66144]
[1779494650542,27.48,75507.98,0.0,0.0437,5e-05,6.67776]
[1779494652555,27.48,75518.87,0.0,0.04421,5e-05,6.74069]
[1779494657590,27.47,75518.38,0.0,0.04417,5e-05,6.73591]
[1779494661620,27.47,75507.77,0.0,0.04366,5e-05,6.67244]
[1779494666673,27.47,75504.89,0.0,0.04352,5e-05,6.65445]
[1779494667209,27.47,75504.89,0.0,0.04352,5e-05,6.65445]
[1779494667275,27.47,75504.89,0.0,0.04352,5e-05,6.65445]
[1779494667373,27.47,75504.89,0.0,0.04352,5e-05,6.65445]
[1779494667419,27.47,75504.89,0.0,0.04352,5e-05,6.65445]
[1779494667664,27.47,75504.41,0.0,0.0435,5e-05,6.65165]
[1779494669678,27.47,75489.78,0.0,0.04281,5e-05,6.56587]
[1779494670454,27.47,75489.78,0.0,0.04281,5e-05,6.56587]
[1779494670467,27.47,75489.78,0.0,0.04281,5e-05,6.56587]
[1779494670685,27.47,75491.19,0.0,0.04288,5e-05,6.57403]
[1779494675720,27.47,75489.66,0.0,0.04278,5e-05,6.56159]
[1779494680755,27.47,75489.6,0.0,0.04277,5e-05,6.56022]
[1779494685793,27.47,75492.07,0.0,0.04288,5e-05,6.57393]
[1779494688812,27.47,75507.71,0.0,0.0436,5e-05,6.66456]
[1779494689912,27.47,75497.41,0.0,0.04312,5e-05,6.60432]
[1779494695861,27.46,75496.77,0.0,0.04309,5e-05,6.59961]
[1779494700897,27.46,75498.75,0.0,0.04317,5e-05,6.61031]
[1779494705941,27.46,75505.21,0.0,0.04346,5e-05,6.64693]
[1779494711985,27.46,75508.15,0.0,0.04359,5e-05,6.66265]
[1779494717026,27.46,75510.6,0.0,0.04369,5e-05,6.67579]
[1779494724076,27.46,75508.03,0.0,0.04356,5e-05,6.65926]
[1779494729110,27.45,75514.65,0.0,0.04386,5e-05,6.69677]
[1779494734175,27.45,75511.97,0.0,0.04371,5e-05,6.67714]
[1779494737186,27.45,75523.58,0.0,0.04425,5e-05,6.74452]
[1779494738647,27.45,75523.58,0.0,0.04425,5e-05,6.74452]
[1779494738703,27.45,75523.58,0.0,0.04425,5e-05,6.74452]
[1779494738824,27.45,75521.84,0.0,0.04417,5e-05,6.73427]
[1779494740243,27.45,75536.22,0.0,0.04484,5e-05,6.81865]
[1779494742086,27.45,75536.22,0.0,0.04484,5e-05,6.81865]
[1779494742111,27.45,75536.22,0.0,0.04484,5e-05,6.81865]
[1779494742113,27.45,75532.52,0.0,0.04466,5e-05,6.7961]
[1779494747296,27.45,75527.14,0.0,0.0444,5e-05,6.76315]
[1779494757468,27.45,75525.39,0.0,0.04431,5e-05,6.75183]
[1779494763417,27.44,75523.69,0.0,0.04421,5e-05,6.73962]
[1779494768454,27.44,75522.47,0.0,0.04415,5e-05,6.73216]
[1779494770850,27.44,75512.76,0.0,0.04369,5e-05,6.67513]
[1779494774500,27.44,75524.79,0.0,0.04426,5e-05,6.74588]
[1779494779633,27.44,75527.81,0.0,0.04439,5e-05,6.76261]
[1779494779744,27.44,75527.81,0.0,0.04439,5e-05,6.76261]
[1779494780244,27.44,75528.69,0.0,0.04443,5e-05,6.76755]
[1779494780517,27.44,75528.69,0.0,0.04443,5e-05,6.76755]
[1779494780552,27.44,75528.69,0.0,0.04443,5e-05,6.76755]
[1779494780586,27.44,75536.88,0.0,0.04482,5e-05,6.81591]
[1779494784628,27.44,75541.28,0.0,0.04502,5e-05,6.8413]
[1779494784641,27.44,75541.28,0.0,0.04502,5e-05,6.8413]
[1779494784660,27.44,75530.68,0.0,0.04452,5e-05,6.77811]
[1779494787039,27.44,75530.68,0.0,0.04451,5e-05,6.77786]
[1779494787073,27.44,75530.68,0.0,0.04451,5e-05,6.77786]
[1779494787099,27.44,75530.68,0.0,0.04451,5e-05,6.77786]
[1779494787133,27.44,75530.68,0.0,0.04451,5e-05,6.77786]
[1779494787225,27.44,75530.68,0.0,0.04451,5e-05,6.77786]
[1779494787165,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787256,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787288,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787313,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787392,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787401,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787539,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787547,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787645,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787663,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787750,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787780,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787918,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787932,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787960,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494787990,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494788087,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494788110,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494788170,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494788200,27.44,75521.07,0.0,0.04406,5e-05,6.72097]
[1779494788163,27.44,75520.87,0.0,0.04405,5e-05,6.71964]
[1779494788422,27.44,75520.87,0.0,0.04405,5e-05,6.71964]
[1779494788434,27.44,75520.87,0.0,0.04405,5e-05,6.71964]
[1779494788570,27.44,75520.87,0.0,0.04405,5e-05,6.71964]
[1779494788582,27.44,75520.87,0.0,0.04405,5e-05,6.71964]
[1779494788653,27.44,75520.87,0.0,0.04405,5e-05,6.71964]
[1779494788670,27.44,75520.87,0.0,0.04405,5e-05,6.71964]
[1779494789190,27.44,75520.87,0.0,0.04405,5e-05,6.71964]
[1779494789239,27.44,75520.87,0.0,0.04405,5e-05,6.71964]
[1779494789212,27.44,75521.4,0.0,0.04407,5e-05,6.72233]
[1779494791671,27.44,75508.56,0.0,0.04345,5e-05,6.64393]
[1779494792431,27.44,75508.56,0.0,0.04345,5e-05,6.64393]
[1779494792460,27.44,75508.56,0.0,0.04345,5e-05,6.64393]
[1779494792629,27.44,75508.56,0.0,0.04344,5e-05,6.64368]
[1779494793636,27.44,75494.27,0.0,0.04278,5e-05,6.56047]
[1779494794577,27.44,75494.27,0.0,0.04278,5e-05,6.56047]
[1779494794675,27.44,75483.16,0.0,0.04227,5e-05,6.49634]
[1779494798208,27.44,75483.17,0.0,0.04228,5e-05,6.49654]
[1779494798245,27.44,75483.17,0.0,0.04228,5e-05,6.49654]
[1779494798439,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798457,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798501,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798518,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798588,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798611,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798712,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798746,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798817,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798837,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798944,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494798956,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494799027,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494799048,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494799153,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494799166,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494799245,27.44,75484.11,0.0,0.04232,5e-05,6.50202]
[1779494799234,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799280,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799405,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799430,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799552,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799577,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799657,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799692,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799762,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799782,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799888,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494799901,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494800037,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494800073,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494800203,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494800222,27.44,75485.96,0.0,0.0424,5e-05,6.51277]
[1779494800262,27.44,75486.74,0.0,0.04244,5e-05,6.5173]
[1779494800491,27.44,75486.74,0.0,0.04244,5e-05,6.5173]
[1779494800515,27.44,75486.74,0.0,0.04244,5e-05,6.5173]
[1779494800909,27.44,75486.74,0.0,0.04244,5e-05,6.5173]
[1779494800952,27.44,75486.74,0.0,0.04244,5e-05,6.5173]
[1779494800978,27.44,75487.06,0.0,0.04245,5e-05,6.51914]
[1779494806727,27.44,75488.53,0.0,0.04252,5e-05,6.52784]
[1779494809747,27.44,75477.12,0.0,0.042,5e-05,6.46232]
[1779494814551,27.44,75470.25,0.0,0.0417,5e-05,6.42361]
[1779494814578,27.44,75470.25,0.0,0.0417,5e-05,6.42361]
[1779494814782,27.44,75467.5,0.0,0.04158,4e-05,6.4081]
[1779494819817,27.44,75467.65,0.0,0.04159,4e-05,6.40997]
[1779494825094,27.44,75470.82,0.0,0.04174,5e-05,6.42882]
[1779494831254,27.44,75470.83,0.0,0.04175,5e-05,6.42988]
[1779494836938,27.45,75459.16,0.0,0.04124,4e-05,6.36509]
[1779494837943,27.45,75447.48,0.0,0.04072,4e-05,6.29931]
[1779494842978,27.45,75450.94,0.0,0.04089,4e-05,6.32076]
[1779494848015,27.45,75445.41,0.0,0.04066,4e-05,6.29118]
[1779494853051,27.45,75446.32,0.0,0.0407,4e-05,6.29541]
[1779494854893,27.45,75446.8,0.0,0.04072,4e-05,6.29845]
[1779494854934,27.45,75446.8,0.0,0.04072,4e-05,6.29845]
[1779494855066,27.46,75447.0,0.0,0.04073,4e-05,6.29992]
[1779494857080,27.46,75457.57,0.0,0.04121,4e-05,6.36036]
[1779494857519,27.46,75457.57,0.0,0.04121,4e-05,6.36036]
[1779494857555,27.46,75457.57,0.0,0.04121,4e-05,6.36036]
[1779494858085,27.46,75457.77,0.0,0.04122,4e-05,6.36178]
[1779494863122,27.46,75459.14,0.0,0.04129,4e-05,6.37104]
[1779494868185,27.46,75452.54,0.0,0.04101,4e-05,6.33485]
[1779494870684,27.46,75445.61,0.0,0.04071,4e-05,6.29673]
[1779494873214,27.46,75457.47,0.0,0.04124,4e-05,6.36471]
[1779494873531,27.46,75457.47,0.0,0.04124,4e-05,6.36471]
[1779494879249,27.46,75466.02,0.0,0.04163,4e-05,6.41466]
[1779494884285,27.47,75468.14,0.0,0.04174,5e-05,6.42751]
[1779494889320,27.47,75461.24,0.0,0.04143,4e-05,6.389]
[1779494894355,27.47,75466.72,0.0,0.04169,5e-05,6.42111]
[1779494899390,27.47,75471.82,0.0,0.04192,5e-05,6.45071]
[1779494905113,27.47,75474.48,0.0,0.04204,5e-05,6.4662]
[1779494910469,27.47,75478.34,0.0,0.04222,5e-05,6.48864]
[1779494915502,27.47,75477.97,0.0,0.04219,5e-05,6.48374]
[1779494916628,27.47,75477.97,0.0,0.04219,5e-05,6.48374]
[1779494916683,27.47,75480.6,0.0,0.04231,5e-05,6.49883]
[1779494921909,27.47,75490.19,0.0,0.04274,5e-05,6.55375]
[1779494922654,27.47,75490.19,0.0,0.04274,5e-05,6.55375]
[1779494927691,27.47,75482.87,0.0,0.0424,5e-05,6.51089]
[1779494933659,27.47,75483.3,0.0,0.04242,5e-05,6.5132]
[1779494938331,27.47,75492.6,0.0,0.04284,5e-05,6.56659]
[1779494938370,27.47,75492.17,0.0,0.04282,5e-05,6.56389]
[1779494938441,27.47,75492.17,0.0,0.04282,5e-05,6.56389]
[1779494938665,27.47,75492.17,0.0,0.04282,5e-05,6.56389]
[1779494941188,27.47,75497.53,0.0,0.04307,5e-05,6.59484]
[1779494941205,27.47,75497.53,0.0,0.04307,5e-05,6.59484]
[1779494941216,27.47,75499.49,0.0,0.04316,5e-05,6.60588]
[1779494946720,27.47,75498.38,0.0,0.0431,5e-05,6.59855]
[1779494952287,27.46,75492.4,0.0,0.04282,5e-05,6.56315]
[1779494957797,27.46,75499.44,0.0,0.04314,5e-05,6.60344]
[1779494962832,27.46,75506.82,0.0,0.04347,5e-05,6.64562]
[1779494966204,27.46,75505.01,0.0,0.04339,5e-05,6.63465]
[1779494969204,27.46,75509.41,0.0,0.04358,5e-05,6.65949]
[1779494969292,27.46,75508.69,0.0,0.04355,5e-05,6.65504]
[1779494974916,27.46,75507.28,0.0,0.04345,5e-05,6.6426]
[1779494979951,27.46,75514.89,0.0,0.0438,5e-05,6.68559]
[1779494985070,27.45,75512.61,0.0,0.04368,5e-05,6.67091]
[1779494985115,27.45,75512.61,0.0,0.04368,5e-05,6.67091]
[1779494985174,27.45,75512.44,0.0,0.04367,5e-05,6.66958]
[1779494988804,27.45,75516.83,0.0,0.04387,5e-05,6.69426]
[1779494988830,27.45,75516.83,0.0,0.04387,5e-05,6.69426]
[1779494989020,27.45,75518.15,0.0,0.04393,5e-05,6.70164]
[1779494994052,27.45,75521.54,0.0,0.04407,5e-05,6.7196]
[1779494999089,27.45,75517.97,0.0,0.04389,5e-05,6.69715]
[1779495004122,27.45,75512.54,0.0,0.04362,5e-05,6.6638]
[1779495009158,27.44,75512.77,0.0,0.04362,5e-05,6.66381]
[1779495014186,27.44,75513.38,0.0,0.04364,5e-05,6.66633]
[1779495016207,27.44,75495.07,0.0,0.04279,5e-05,6.55903]
[1779495021244,27.44,75493.74,0.0,0.04272,5e-05,6.55094]
[1779495022389,27.44,75493.74,0.0,0.04272,5e-05,6.55094]
[1779495024496,27.44,75495.52,0.0,0.0428,5e-05,6.56109]
[1779495025272,27.44,75488.08,0.0,0.04246,5e-05,6.51796]
[1779495027288,27.44,75477.11,0.0,0.04196,5e-05,6.45493]
[1779495032320,27.44,75480.17,0.0,0.04209,5e-05,6.4704]
[1779495037355,27.44,75477.14,0.0,0.04195,5e-05,6.45338]
[1779495042401,27.44,75478.51,0.0,0.04202,5e-05,6.46189]
[1779495047432,27.44,75478.36,0.0,0.04202,5e-05,6.46175]
[1779495052466,27.44,75480.74,0.0,0.04213,5e-05,6.47616]
[1779495057501,27.45,75481.78,0.0,0.04219,5e-05,6.48288]
[1779495062538,27.45,75484.07,0.0,0.0423,5e-05,6.49675]
[1779495067809,27.45,75479.69,0.0,0.04211,5e-05,6.47238]
[1779495070594,27.45,75465.47,0.0,0.04147,4e-05,6.39208]
[1779495072401,27.45,75465.47,0.0,0.04147,4e-05,6.39208]
[1779495072408,27.45,75465.47,0.0,0.04147,4e-05,6.39208]
[1779495080503,27.45,75476.95,0.0,0.042,5e-05,6.45934]
[1779495089731,27.45,75487.58,0.0,0.0425,5e-05,6.52187]
[1779495094766,27.45,75493.02,0.0,0.04273,5e-05,6.55077]
[1779495099802,27.45,75496.68,0.0,0.0429,5e-05,6.57163]
[1779495106062,27.45,75493.75,0.0,0.04276,5e-05,6.55448]
[1779495111895,27.45,75493.06,0.0,0.04273,5e-05,6.55013]
[1779495116929,27.45,75493.83,0.0,0.04276,5e-05,6.55437]
[1779495121186,27.45,75492.84,0.0,0.04271,5e-05,6.54854]
[1779495127005,27.45,75498.34,0.0,0.04296,5e-05,6.57987]
[1779495132042,27.45,75498.66,0.0,0.04298,5e-05,6.58131]
[1779495138081,27.45,75497.45,0.0,0.04292,5e-05,6.57398]
[1779495138905,27.45,75497.45,0.0,0.04292,5e-05,6.57398]
[1779495139037,27.45,75497.45,0.0,0.04292,5e-05,6.57398]
[1779495139089,27.45,75497.32,0.0,0.04291,5e-05,6.57323]
[1779495141815,27.45,75502.21,0.0,0.04314,5e-05,6.60146]
[1779495141838,27.45,75502.21,0.0,0.04314,5e-05,6.60146]
[1779495142109,27.45,75502.96,0.0,0.04317,5e-05,6.60573]
[1779495147149,27.45,75499.77,0.0,0.04302,5e-05,6.58686]
[1779495148159,27.45,75486.68,0.0,0.04242,5e-05,6.51103]
[1779495152186,27.45,75476.02,0.0,0.04192,5e-05,6.44753]
[1779495157221,27.45,75476.36,0.0,0.04194,5e-05,6.45038]
[1779495162256,27.45,75476.16,0.0,0.04194,5e-05,6.45016]
[1779495167126,27.45,75479.31,0.0,0.04209,5e-05,6.4689]
[1779495168967,27.45,75472.56,0.0,0.04179,5e-05,6.43059]
[1779495174321,27.46,75463.22,0.0,0.04138,4e-05,6.37875]
[1779495174376,27.46,75463.22,0.0,0.04138,4e-05,6.37875]
[1779495174385,27.46,75461.07,0.0,0.04128,4e-05,6.36683]
[1779495180382,27.46,75459.06,0.0,0.04121,4e-05,6.35722]
[1779495183437,27.46,75447.92,0.0,0.04072,4e-05,6.29519]
[1779495184635,27.46,75447.92,0.0,0.04072,4e-05,6.29519]
[1779495184662,27.46,75447.92,0.0,0.04072,4e-05,6.29519]
[1779495184647,27.46,75440.22,0.0,0.04038,4e-05,6.25225]
[1779495185439,27.46,75440.22,0.0,0.04039,4e-05,6.25264]
[1779495190474,27.46,75431.13,0.0,0.04001,4e-05,6.20433]
[1779495193203,27.47,75430.45,0.0,0.03999,4e-05,6.20162]
[1779495193247,27.47,75430.45,0.0,0.03999,4e-05,6.20162]
[1779495193497,27.47,75434.29,0.0,0.04016,4e-05,6.22359]
[1779495194237,27.47,75434.29,0.0,0.04016,4e-05,6.22359]
[1779495194289,27.47,75434.29,0.0,0.04016,4e-05,6.22359]
[1779495194502,27.47,75430.59,0.0,0.04,4e-05,6.20345]
[1779495199539,27.47,75421.94,0.0,0.03965,4e-05,6.15811]
[1779495200596,27.47,75408.95,0.0,0.03909,4e-05,6.08693]
[1779495200705,27.47,75408.95,0.0,0.03909,4e-05,6.08693]
[1779495206588,27.48,75400.01,0.0,0.03874,4e-05,6.0419]
[1779495208601,27.48,75382.01,0.0,0.038,4e-05,5.94538]
[1779495209604,27.48,75382.01,0.0,0.038,4e-05,5.94538]
[1779495209633,27.48,75382.01,0.0,0.038,4e-05,5.94538]
[1779495209645,27.48,75377.1,0.0,0.0378,4e-05,5.91972]
[1779495214643,27.5,75366.56,0.0,0.03745,4e-05,5.87354]
[1779495218513,27.5,75372.41,0.0,0.03771,4e-05,5.90787]
[1779495218583,27.5,75372.41,0.0,0.03771,4e-05,5.90787]
[1779495220599,27.51,75370.81,0.0,0.03766,4e-05,5.90109]
[1779495220685,27.51,75370.81,0.0,0.03766,4e-05,5.90109]
[1779495220707,27.51,75369.75,0.0,0.03763,4e-05,5.8963]
[1779495223188,27.51,75371.07,0.0,0.03769,4e-05,5.90526]
[1779495223217,27.51,75371.07,0.0,0.03769,4e-05,5.90526]
[1779495223708,27.51,75372.33,0.0,0.03775,4e-05,5.91294]
[1779495228710,27.52,75371.42,0.0,0.03775,4e-05,5.91248]
[1779495234123,27.53,75374.0,0.0,0.03789,4e-05,5.93086]
[1779495238820,27.53,75384.3,0.0,0.03836,4e-05,5.99094]
[1779495244193,27.54,75376.98,0.0,0.03809,4e-05,5.95613]
[1779495249894,27.55,75375.96,0.0,0.03808,4e-05,5.95489]
[1779495252034,27.55,75375.84,0.0,0.03808,4e-05,5.95509]
[1779495252127,27.55,75375.84,0.0,0.03808,4e-05,5.95509]
[1779495252225,27.55,75366.53,0.0,0.03771,4e-05,5.90658]
[1779495253905,27.55,75366.53,0.0,0.03771,4e-05,5.90658]
[1779495253921,27.55,75366.53,0.0,0.03771,4e-05,5.90658]
[1779495254273,27.55,75358.93,0.0,0.0374,4e-05,5.86672]
[1779495256785,27.55,75354.27,0.0,0.03722,4e-05,5.84382]
[1779495256825,27.55,75354.27,0.0,0.03722,4e-05,5.84382]
[1779495257184,27.55,75354.27,0.0,0.03722,4e-05,5.84382]
[1779495257209,27.55,75354.27,0.0,0.03722,4e-05,5.84382]
[1779495257285,27.56,75352.88,0.0,0.03719,4e-05,5.83948]
[1779495259874,27.56,75358.78,0.0,0.03743,4e-05,5.87101]
[1779495259910,27.56,75358.78,0.0,0.03743,4e-05,5.87101]
[1779495259973,27.56,75357.92,0.0,0.03741,4e-05,5.86737]
[1779495265014,27.57,75352.58,0.0,0.03722,4e-05,5.84365]
[1779495270061,27.57,75343.54,0.0,0.0369,4e-05,5.80063]
[1779495273664,27.58,75342.61,0.0,0.03686,4e-05,5.79528]
[1779495273695,27.58,75342.61,0.0,0.03686,4e-05,5.79528]
[1779495273736,27.58,75346.23,0.0,0.03702,4e-05,5.81663]
[1779495277425,27.58,75343.98,0.0,0.03695,4e-05,5.80677]
[1779495277479,27.58,75343.98,0.0,0.03695,4e-05,5.80677]
[1779495277526,27.59,75341.75,0.0,0.03687,4e-05,5.79707]
[1779495280341,27.59,75341.34,0.0,0.03686,4e-05,5.79596]
[1779495280647,27.59,75341.34,0.0,0.03686,4e-05,5.79596]
[1779495280683,27.59,75341.34,0.0,0.03686,4e-05,5.79596]
[1779495280783,27.59,75340.34,0.0,0.03684,4e-05,5.79281]
[1779495280875,27.59,75340.34,0.0,0.03684,4e-05,5.79281]
[1779495280995,27.59,75340.34,0.0,0.03684,4e-05,5.79281]
[1779495281141,27.59,75340.34,0.0,0.03684,4e-05,5.79281]
[1779495282145,27.61,75351.72,0.0,0.0374,4e-05,5.86507]
[1779495283154,27.61,75366.23,0.0,0.038,4e-05,5.94294]
[1779495284477,27.61,75366.23,0.0,0.038,4e-05,5.94294]
[1779495284511,27.61,75366.23,0.0,0.038,4e-05,5.94294]
[1779495284522,27.61,75370.13,0.0,0.03817,4e-05,5.96584]
[1779495290201,27.62,75369.58,0.0,0.03819,4e-05,5.96725]
[1779495295237,27.62,75369.64,0.0,0.03822,4e-05,5.97191]
[1779495300273,27.63,75369.2,0.0,0.03824,4e-05,5.97378]
[1779495302287,27.63,75380.32,0.0,0.03872,4e-05,6.03653]
[1779495303912,27.63,75381.81,0.0,0.03879,4e-05,6.04464]
[1779495303940,27.63,75381.81,0.0,0.03879,4e-05,6.04464]
[1779495304086,27.63,75381.81,0.0,0.03879,4e-05,6.04464]
[1779495304148,27.63,75381.81,0.0,0.03879,4e-05,6.04464]
[1779495304374,27.64,75386.74,0.0,0.03901,4e-05,6.07301]
[1779495308329,27.64,75374.03,0.0,0.03849,4e-05,6.00669]
[1779495309771,27.64,75374.03,0.0,0.03849,4e-05,6.00669]
[1779495309807,27.64,75374.03,0.0,0.03849,4e-05,6.00669]
[1779495309805,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495309935,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495309959,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495309977,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495309990,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495310208,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495310225,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495310334,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495310376,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495310430,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495310468,27.64,75373.46,0.0,0.03848,4e-05,6.00443]
[1779495310477,27.64,75372.22,0.0,0.03843,4e-05,5.99854]
[1779495315850,27.65,75368.46,0.0,0.03831,4e-05,5.98238]
[1779495319570,27.65,75369.33,0.0,0.03836,4e-05,5.98959]
[1779495322445,27.65,75363.38,0.0,0.03813,4e-05,5.9597]
[1779495322520,27.66,75363.23,0.0,0.03813,4e-05,5.95966]
[1779495324767,27.66,75351.43,0.0,0.03765,4e-05,5.89776]
[1779495326963,27.66,75347.59,0.0,0.03751,4e-05,5.87889]
[1779495327005,27.66,75347.59,0.0,0.03751,4e-05,5.87889]
[1779495327464,27.66,75341.15,0.0,0.03724,4e-05,5.84456]
[1779495328474,27.66,75328.25,0.0,0.03673,4e-05,5.778]
[1779495329876,27.66,75327.78,0.0,0.03672,4e-05,5.77654]
[1779495329908,27.66,75327.78,0.0,0.03672,4e-05,5.77654]
[1779495330482,27.67,75337.44,0.0,0.03712,4e-05,5.82871]
[1779495332484,27.67,75341.42,0.0,0.03728,4e-05,5.84824]
[1779495335853,27.67,75347.66,0.0,0.03755,4e-05,5.88423]
[1779495336055,27.69,75346.77,0.0,0.03759,4e-05,5.88922]
[1779495340470,27.7,75348.56,0.0,0.03776,4e-05,5.9109]
[1779495342919,27.71,75351.55,0.0,0.0379,4e-05,5.92921]
[1779495345475,27.71,75357.58,0.0,0.03817,4e-05,5.96337]
[1779495350836,27.72,75352.61,0.0,0.03799,4e-05,5.94056]
[1779495356664,27.72,75354.63,0.0,0.03811,4e-05,5.95629]
[1779495359499,27.72,75356.8,0.0,0.03821,4e-05,5.96929]
[1779495359687,27.73,75359.25,0.0,0.03832,4e-05,5.98312]
[1779495361065,27.73,75361.48,0.0,0.03842,4e-05,5.99591]
[1779495361235,27.73,75361.48,0.0,0.03842,4e-05,5.99591]
[1779495361334,27.73,75361.48,0.0,0.03842,4e-05,5.99591]
[1779495361500,27.73,75361.48,0.0,0.03842,4e-05,5.99591]
[1779495361707,27.73,75365.52,0.0,0.0386,4e-05,6.01922]
[1779495362708,27.73,75375.81,0.0,0.03904,4e-05,6.07573]
[1779495365541,27.73,75381.99,0.0,0.03931,4e-05,6.11062]
[1779495365563,27.73,75381.99,0.0,0.03931,4e-05,6.11062]
[1779495365731,27.73,75387.95,0.0,0.03957,4e-05,6.1438]
[1779495367621,27.73,75387.28,0.0,0.03954,4e-05,6.14013]
[1779495369759,27.73,75402.17,0.0,0.0402,4e-05,6.22368]
[1779495374796,27.74,75398.58,0.0,0.04005,4e-05,6.20549]
[1779495376033,27.74,75397.72,0.0,0.04002,4e-05,6.20111]
[1779495381844,27.74,75383.21,0.0,0.03941,4e-05,6.12327]
[1779495385873,27.74,75398.91,0.0,0.04011,4e-05,6.21232]
[1779495389835,27.74,75402.34,0.0,0.04026,4e-05,6.23205]
[1779495390993,27.75,75401.81,0.0,0.04024,4e-05,6.22985]
[1779495396951,27.75,75400.45,0.0,0.04019,4e-05,6.22183]
[1779495402589,27.75,75408.13,0.0,0.04053,4e-05,6.2659]
[1779495405957,27.75,75413.68,0.0,0.04078,4e-05,6.29749]
[1779495411049,27.75,75403.6,0.0,0.04035,4e-05,6.2422]
[1779495416084,27.75,75397.35,0.0,0.04009,4e-05,6.20881]
[1779495421153,27.76,75397.27,0.0,0.04009,4e-05,6.20993]
[1779495424165,27.76,75407.87,0.0,0.04056,4e-05,6.2691]
[1779495429204,27.76,75400.53,0.0,0.04024,4e-05,6.2289]
[1779495433229,27.76,75410.06,0.0,0.04066,4e-05,6.28208]
[1779495438264,27.76,75415.38,0.0,0.0409,4e-05,6.31192]
[1779495443299,27.76,75423.24,0.0,0.04124,4e-05,6.35588]
[1779495445654,27.76,75411.38,0.0,0.04072,4e-05,6.28962]
[1779495450350,27.76,75424.61,0.0,0.0413,4e-05,6.36391]
[1779495455723,27.76,75431.65,0.0,0.0416,4e-05,6.40079]
[1779495461429,27.76,75428.82,0.0,0.04148,4e-05,6.38517]
[1779495466463,27.76,75430.28,0.0,0.04155,4e-05,6.39399]
[1779495471498,27.76,75430.39,0.0,0.04155,4e-05,6.39484]
[1779495476533,27.76,75427.28,0.0,0.04142,4e-05,6.37758]
[1779495481568,27.76,75426.8,0.0,0.0414,4e-05,6.37524]
[1779495486603,27.76,75425.3,0.0,0.04134,4e-05,6.36709]
[1779495491637,27.76,75431.65,0.0,0.04162,4e-05,6.40305]
[1779495496673,27.76,75434.11,0.0,0.04173,4e-05,6.41709]
[1779495497958,27.76,75434.11,0.0,0.04173,4e-05,6.41709]
[1779495498011,27.76,75430.15,0.0,0.04155,4e-05,6.39476]
[1779495498107,27.76,75430.15,0.0,0.04155,4e-05,6.39476]
[1779495498334,27.76,75430.15,0.0,0.04155,4e-05,6.39476]
[1779495498428,27.76,75430.15,0.0,0.04155,4e-05,6.39476]
[1779495498612,27.76,75430.15,0.0,0.04155,4e-05,6.39476]
[1779495498892,27.76,75403.96,0.0,0.0404,4e-05,6.24849]
[1779495500706,27.76,75388.53,0.0,0.03974,4e-05,6.1642]
[1779495501875,27.76,75388.53,0.0,0.03974,4e-05,6.1642]
[1779495501907,27.76,75388.53,0.0,0.03974,4e-05,6.1642]
[1779495501966,27.76,75382.33,0.0,0.03948,4e-05,6.13068]
[1779495505743,27.77,75392.47,0.0,0.03993,4e-05,6.18862]
[1779495510778,27.77,75390.53,0.0,0.03987,4e-05,6.1807]
[1779495516161,27.78,75401.81,0.0,0.04036,4e-05,6.2426]
[1779495521855,27.78,75398.42,0.0,0.04023,4e-05,6.22632]
[1779495527896,27.78,75397.65,0.0,0.04022,4e-05,6.22391]
[1779495532934,27.78,75400.38,0.0,0.04035,4e-05,6.24044]
[1779495537967,27.79,75397.16,0.0,0.04022,4e-05,6.22387]
[1779495543001,27.79,75394.89,0.0,0.04013,4e-05,6.21264]
[1779495548039,27.79,75397.33,0.0,0.04024,4e-05,6.22731]
[1779495551062,27.79,75370.66,0.0,0.03911,4e-05,6.08198]
[1779495556097,27.79,75369.2,0.0,0.03907,4e-05,6.0765]
[1779495561134,27.8,75355.5,0.0,0.03851,4e-05,6.00523]
[1779495566515,27.8,75350.22,0.0,0.03832,4e-05,5.9806]
[1779495571207,27.81,75334.87,0.0,0.03771,4e-05,5.9001]
[1779495576315,27.84,75339.43,0.0,0.03804,4e-05,5.94288]
[1779495584309,27.85,75350.03,0.0,0.03853,4e-05,6.00645]
[1779495590055,27.85,75342.44,0.0,0.03826,4e-05,5.97113]
[1779495596727,27.87,75358.9,0.0,0.03901,4e-05,6.06793]
[1779495602425,27.87,75359.56,0.0,0.03907,4e-05,6.07569]
[1779495606798,27.88,75369.6,0.0,0.03952,4e-05,6.13274]
[1779495610483,27.88,75380.62,0.0,0.04,4e-05,6.19481]
[1779495615519,27.88,75378.14,0.0,0.03992,4e-05,6.18433]
[1779495617615,27.88,75377.75,0.0,0.03991,4e-05,6.18274]
[1779495621858,27.89,75392.81,0.0,0.04057,4e-05,6.26782]
[1779495622458,27.89,75395.21,0.0,0.04068,4e-05,6.28155]
[1779495622500,27.89,75395.21,0.0,0.04068,4e-05,6.28155]
[1779495622570,27.89,75395.21,0.0,0.04069,4e-05,6.28199]
[1779495624572,27.89,75392.9,0.0,0.04059,4e-05,6.26962]
[1779495624688,27.89,75392.9,0.0,0.04059,4e-05,6.26962]
[1779495624728,27.89,75371.78,0.0,0.03968,4e-05,6.15388]
[1779495625283,27.89,75371.78,0.0,0.03968,4e-05,6.15388]
[1779495625310,27.89,75371.78,0.0,0.03968,4e-05,6.15388]
[1779495625597,27.89,75371.78,0.0,0.03968,4e-05,6.15388]
[1779495626953,27.89,75343.93,0.0,0.03852,4e-05,6.00402]
[1779495631691,27.9,75343.99,0.0,0.03854,4e-05,6.00775]
[1779495631717,27.9,75343.99,0.0,0.03854,4e-05,6.00775]
[1779495631796,27.9,75341.71,0.0,0.03844,4e-05,5.99373]
[1779495637030,27.9,75337.51,0.0,0.0383,4e-05,5.97601]
[1779495642711,27.92,75334.18,0.0,0.03823,4e-05,5.9663]
[1779495647745,27.93,75336.38,0.0,0.03837,4e-05,5.98483]
[1779495651773,27.93,75350.03,0.0,0.03899,4e-05,6.06349]
[1779495657170,27.94,75344.47,0.0,0.0388,4e-05,6.03944]
[1779495661902,27.95,75359.13,0.0,0.03946,4e-05,6.12478]
[1779495662576,27.95,75359.13,0.0,0.03946,4e-05,6.12478]
[1779495667181,27.96,75365.41,0.0,0.03977,4e-05,6.16325]
[1779495667333,27.96,75371.99,0.0,0.04005,4e-05,6.20026]
[1779495670183,27.96,75377.31,0.0,0.0403,4e-05,6.23141]
[1779495675943,27.97,75376.11,0.0,0.04028,4e-05,6.22929]
[1779495680188,27.97,75365.67,0.0,0.03985,4e-05,6.17443]
[1779495686018,27.98,75363.25,0.0,0.03978,4e-05,6.16504]
[1779495691051,27.98,75362.98,0.0,0.03978,4e-05,6.16424]
[1779495696086,27.99,75359.93,0.0,0.03968,4e-05,6.15088]
[1779495701120,27.99,75356.45,0.0,0.03955,4e-05,6.13518]
[1779495706156,28.0,75354.19,0.0,0.03948,4e-05,6.12609]
[1779495711191,28.0,75353.54,0.0,0.03948,4e-05,6.12565]
[1779495716227,28.01,75353.78,0.0,0.03951,4e-05,6.12998]
[1779495721261,28.01,75348.47,0.0,0.03931,4e-05,6.10419]
[1779495725289,28.01,75360.2,0.0,0.03983,4e-05,6.17034]
[1779495728313,28.02,75349.97,0.0,0.03941,4e-05,6.11628]
[1779495733349,28.02,75353.75,0.0,0.03959,4e-05,6.1398]
[1779495738382,28.02,75357.82,0.0,0.03979,4e-05,6.16488]
[1779495743417,28.03,75359.88,0.0,0.0399,4e-05,6.17915]
[1779495745432,28.03,75371.58,0.0,0.04042,4e-05,6.24511]
[1779495750019,28.03,75376.8,0.0,0.04065,4e-05,6.27527]
[1779495755505,28.04,75381.17,0.0,0.04085,4e-05,6.29995]
[1779495760883,28.04,75382.06,0.0,0.04091,4e-05,6.30732]
[1779495766582,28.05,75384.89,0.0,0.04106,4e-05,6.32652]
[1779495771882,28.05,75386.08,0.0,0.04113,4e-05,6.33501]
[1779495771992,28.05,75386.08,0.0,0.04113,4e-05,6.33501]
[1779495772542,28.05,75384.54,0.0,0.04107,4e-05,6.32698]
[1779495772833,28.05,75384.54,0.0,0.04107,4e-05,6.32698]
[1779495772930,28.05,75362.06,0.0,0.0401,4e-05,6.20376]
[1779495773830,28.05,75346.06,0.0,0.03942,4e-05,6.11739]
[1779495778320,28.06,75342.34,0.0,0.03929,4e-05,6.09984]
[1779495778336,28.06,75342.34,0.0,0.03929,4e-05,6.09984]
[1779495778424,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778451,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778530,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778539,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778634,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778656,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778740,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778771,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778844,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778860,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778950,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495778974,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495779097,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495779122,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495779350,28.06,75346.3,0.0,0.03946,4e-05,6.12214]
[1779495779163,28.06,75345.55,0.0,0.03944,4e-05,6.11891]
[1779495779385,28.06,75345.55,0.0,0.03944,4e-05,6.11891]
[1779495779958,28.06,75345.55,0.0,0.03944,4e-05,6.11891]
[1779495779973,28.06,75345.55,0.0,0.03944,4e-05,6.11891]
[1779495780083,28.06,75345.55,0.0,0.03944,4e-05,6.11891]
[1779495780119,28.06,75345.55,0.0,0.03944,4e-05,6.11891]
[1779495780294,28.06,75345.55,0.0,0.03944,4e-05,6.11891]
[1779495780323,28.06,75345.55,0.0,0.03944,4e-05,6.11891]
[1779495780338,28.06,75344.51,0.0,0.0394,4e-05,6.11409]
[1779495780419,28.06,75344.51,0.0,0.0394,4e-05,6.11409]
[1779495780441,28.06,75344.51,0.0,0.0394,4e-05,6.11409]
[1779495780588,28.06,75344.51,0.0,0.0394,4e-05,6.11409]
[1779495780619,28.06,75344.51,0.0,0.0394,4e-05,6.11409]
[1779495780680,28.06,75344.51,0.0,0.03941,4e-05,6.1149]
[1779495783473,28.06,75343.37,0.0,0.03937,4e-05,6.11072]
[1779495783509,28.06,75343.37,0.0,0.03937,4e-05,6.11072]
[1779495783701,28.07,75346.43,0.0,0.03951,4e-05,6.12845]
[1779495789744,28.08,75342.44,0.0,0.0394,4e-05,6.11361]
[1779495794778,28.08,75352.38,0.0,0.03986,4e-05,6.17299]
[1779495796028,28.08,75352.38,0.0,0.03986,4e-05,6.17299]
[1779495796051,28.08,75352.38,0.0,0.03986,4e-05,6.17299]
[1779495796119,28.08,75352.57,0.0,0.03988,4e-05,6.17504]
[1779495802388,28.09,75353.3,0.0,0.03995,4e-05,6.18405]
[1779495802407,28.09,75352.88,0.0,0.03994,4e-05,6.18275]
[1779495802835,28.09,75354.25,0.0,0.04,4e-05,6.19064]
[1779495806031,28.1,75363.74,0.0,0.04042,4e-05,6.24392]
[1779495806061,28.1,75363.74,0.0,0.04042,4e-05,6.24392]
[1779495806103,28.1,75364.01,0.0,0.04044,4e-05,6.24631]
[1779495811899,28.1,75364.35,0.0,0.04046,4e-05,6.24844]
[1779495816933,28.1,75363.05,0.0,0.04042,4e-05,6.24323]
[1779495821968,28.11,75366.2,0.0,0.04057,4e-05,6.26236]
[1779495823444,28.11,75374.82,0.0,0.04094,4e-05,6.31012]
[1779495829019,28.11,75384.37,0.0,0.04137,4e-05,6.36424]
[1779495833735,28.11,75389.19,0.0,0.04159,4e-05,6.39166]
[1779495838952,28.11,75391.31,0.0,0.04169,4e-05,6.40424]
[1779495840010,28.11,75391.28,0.0,0.04169,4e-05,6.40423]
[1779495845131,28.11,75390.17,0.0,0.04165,4e-05,6.39896]
[1779495850166,28.11,75386.43,0.0,0.04149,4e-05,6.37915]
[1779495855204,28.12,75388.44,0.0,0.04159,4e-05,6.3915]
[1779495860236,28.12,75391.81,0.0,0.04175,4e-05,6.41135]
[1779495865274,28.12,75391.27,0.0,0.04173,4e-05,6.40946]
[1779495870307,28.12,75391.81,0.0,0.04176,4e-05,6.41361]
[1779495875345,28.12,75394.97,0.0,0.0419,4e-05,6.4296]
[1779495880380,28.12,75396.01,0.0,0.04195,4e-05,6.43636]
[1779495885416,28.12,75393.86,0.0,0.04186,4e-05,6.42521]
[1779495890455,28.13,75394.34,0.0,0.04189,4e-05,6.42878]
[1779495896494,28.13,75394.64,0.0,0.04191,4e-05,6.43137]
[1779495901530,28.13,75396.84,0.0,0.04201,4e-05,6.44441]
[1779495903559,28.13,75397.18,0.0,0.04203,4e-05,6.44645]
[1779495903609,28.13,75397.18,0.0,0.04203,4e-05,6.44645]
[1779495903696,28.13,75406.21,0.0,0.04243,4e-05,6.49724]
[1779495905304,28.13,75406.21,0.0,0.04243,4e-05,6.49724]
[1779495905319,28.13,75406.21,0.0,0.04243,4e-05,6.49724]
[1779495905373,28.13,75411.51,0.0,0.04267,4e-05,6.52729]
[1779495908948,28.13,75421.02,0.0,0.0431,5e-05,6.58087]
[1779495914625,28.13,75419.23,0.0,0.04301,5e-05,6.57029]
[1779495919662,28.13,75417.05,0.0,0.04291,5e-05,6.55756]
[1779495924695,28.13,75414.11,0.0,0.04278,5e-05,6.5405]
[1779495929746,28.13,75409.42,0.0,0.04256,4e-05,6.5136]
[1779495931762,28.13,75401.39,0.0,0.04219,4e-05,6.46568]
[1779495936796,28.13,75398.2,0.0,0.04204,4e-05,6.44771]
[1779495941847,28.13,75398.28,0.0,0.04205,4e-05,6.44805]
[1779495947874,28.13,75385.77,0.0,0.04149,4e-05,6.37819]
[1779495952909,28.13,75387.07,0.0,0.04155,4e-05,6.38577]
[1779495957943,28.13,75397.46,0.0,0.04201,4e-05,6.44396]
[1779495962982,28.13,75395.7,0.0,0.04194,4e-05,6.43399]
[1779495967009,28.13,75384.51,0.0,0.04144,4e-05,6.37168]
[1779495974058,28.13,75387.03,0.0,0.04156,4e-05,6.38634]
[1779495978093,28.13,75366.66,0.0,0.04067,4e-05,6.27422]
[1779495982122,28.13,75378.9,0.0,0.04121,4e-05,6.34285]
[1779495985154,28.13,75390.56,0.0,0.04173,4e-05,6.40819]
[1779495990187,28.13,75395.29,0.0,0.04194,4e-05,6.4349]
[1779495995224,28.13,75401.03,0.0,0.04218,4e-05,6.46442]
[1779496000258,28.13,75396.81,0.0,0.04199,4e-05,6.44064]
[1779496002273,28.13,75386.9,0.0,0.04156,4e-05,6.3854]
[1779496007307,28.13,75396.52,0.0,0.04198,4e-05,6.43932]
[1779496012342,28.13,75400.34,0.0,0.04215,4e-05,6.46052]
[1779496017377,28.13,75409.46,0.0,0.04256,4e-05,6.51131]
[1779496022412,28.13,75410.35,0.0,0.04259,4e-05,6.51554]
[1779496024428,28.13,75398.99,0.0,0.04208,4e-05,6.45148]
[1779496029461,28.13,75394.9,0.0,0.0419,4e-05,6.42832]
[1779496034497,28.13,75395.11,0.0,0.0419,4e-05,6.42925]
[1779496039533,28.13,75385.95,0.0,0.0415,4e-05,6.37806]
[1779496044568,28.13,75381.97,0.0,0.04132,4e-05,6.35607]
[1779496046581,28.13,75369.83,0.0,0.0408,4e-05,6.28907]
[1779496048315,28.13,75363.29,0.0,0.04051,4e-05,6.25328]
[1779496048420,28.13,75363.29,0.0,0.04051,4e-05,6.25328]
[1779496048601,28.13,75339.14,0.0,0.03949,4e-05,6.12199]
[1779496048882,28.13,75339.14,0.0,0.03949,4e-05,6.12199]
[1779496048958,28.13,75339.14,0.0,0.03949,4e-05,6.12199]
[1779496049602,28.13,75339.19,0.0,0.03949,4e-05,6.1225]
[1779496050610,28.13,75322.93,0.0,0.03881,4e-05,6.03542]
[1779496051823,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496051858,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496051886,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496051916,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496051928,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496051947,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052075,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052092,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052181,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052211,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052370,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052390,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052412,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052445,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052538,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052565,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052664,28.13,75317.44,0.0,0.03857,4e-05,6.00401]
[1779496052623,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496052682,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496052769,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496052801,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496052875,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496052898,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496053000,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496053035,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496053188,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496053215,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496053399,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496053422,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496053609,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496053628,28.13,75317.29,0.0,0.03857,4e-05,6.00382]
[1779496053630,28.13,75320.71,0.0,0.03872,4e-05,6.0227]
[1779496053715,28.13,75320.71,0.0,0.03872,4e-05,6.0227]
[1779496053745,28.13,75320.71,0.0,0.03872,4e-05,6.0227]
[1779496053945,28.13,75320.71,0.0,0.03872,4e-05,6.0227]
[1779496053981,28.13,75320.71,0.0,0.03872,4e-05,6.0227]
[1779496054637,28.13,75325.37,0.0,0.03892,4e-05,6.04823]
[1779496058102,28.14,75328.33,0.0,0.03905,4e-05,6.0657]
[1779496058130,28.14,75328.33,0.0,0.03905,4e-05,6.0657]
[1779496058668,28.14,75327.39,0.0,0.03902,4e-05,6.06118]
[1779496063703,28.14,75331.2,0.0,0.0392,4e-05,6.08429]
[1779496068738,28.14,75335.14,0.0,0.03938,4e-05,6.10812]
[1779496073778,28.15,75335.71,0.0,0.03943,4e-05,6.11367]
[1779496080170,28.15,75334.6,0.0,0.03941,4e-05,6.11128]
[1779496083847,28.16,75344.24,0.0,0.03983,4e-05,6.16498]
[1779496087221,28.16,75354.65,0.0,0.04029,4e-05,6.22324]
[1779496092911,28.16,75351.42,0.0,0.04016,4e-05,6.20727]
[1779496097947,28.16,75340.34,0.0,0.0397,4e-05,6.14881]
[1779496102982,28.17,75340.2,0.0,0.03971,4e-05,6.15032]
[1779496106003,28.17,75352.26,0.0,0.04024,4e-05,6.21744]
[1779496111041,28.17,75352.42,0.0,0.04024,4e-05,6.21711]
[1779496116076,28.17,75344.15,0.0,0.0399,4e-05,6.17369]
[1779496121110,28.18,75350.52,0.0,0.04019,4e-05,6.21013]
[1779496126145,28.18,75362.43,0.0,0.04071,4e-05,6.27665]
[1779496131180,28.18,75362.65,0.0,0.04073,4e-05,6.27886]
[1779496136216,28.18,75369.96,0.0,0.04105,4e-05,6.32007]
[1779496142258,28.18,75375.33,0.0,0.0413,4e-05,6.3507]
[1779496147293,28.18,75380.32,0.0,0.04152,4e-05,6.37912]
[1779496152328,28.18,75377.97,0.0,0.04142,4e-05,6.36697]
[1779496157363,28.19,75383.47,0.0,0.04167,4e-05,6.39846]
[1779496162398,28.19,75382.23,0.0,0.04163,4e-05,6.39231]
[1779496167432,28.19,75386.45,0.0,0.04182,4e-05,6.41665]
[1779496172473,28.19,75389.69,0.0,0.04195,4e-05,6.43271]
[1779496177530,28.19,75391.16,0.0,0.04202,4e-05,6.4415]
[1779496183573,28.19,75392.54,0.0,0.04209,4e-05,6.44974]
[1779496188608,28.19,75391.73,0.0,0.04205,4e-05,6.44561]
[1779496193643,28.19,75392.55,0.0,0.04209,4e-05,6.45053]
[1779496198678,28.19,75394.83,0.0,0.0422,4e-05,6.46356]
[1779496201699,28.19,75407.62,0.0,0.04277,4e-05,6.53537]
[1779496206735,28.19,75401.68,0.0,0.0425,4e-05,6.50156]
[1779496211768,28.19,75397.09,0.0,0.04229,4e-05,6.47566]
[1779496216805,28.19,75397.89,0.0,0.04233,4e-05,6.48009]
[1779496221843,28.19,75402.7,0.0,0.04254,4e-05,6.50662]
[1779496226876,28.19,75406.81,0.0,0.04272,4e-05,6.52917]
[1779496231911,28.19,75408.27,0.0,0.04276,4e-05,6.53386]
[1779496234932,28.19,75398.35,0.0,0.04231,4e-05,6.47773]
[1779496239967,28.19,75392.2,0.0,0.04204,4e-05,6.44299]
[1779496241320,28.19,75379.62,0.0,0.04148,4e-05,6.37306]
[1779496247017,28.19,75382.88,0.0,0.04163,4e-05,6.39171]
[1779496251584,28.19,75383.96,0.0,0.04168,4e-05,6.39802]
[1779496251681,28.19,75383.96,0.0,0.04168,4e-05,6.39802]
[1779496251718,28.19,75375.68,0.0,0.04132,4e-05,6.35239]
[1779496253671,28.19,75375.72,0.0,0.04132,4e-05,6.35261]
[1779496253705,28.19,75375.72,0.0,0.04132,4e-05,6.35261]
[1779496253769,28.19,75359.34,0.0,0.04061,4e-05,6.26289]
[1779496259107,28.19,75354.8,0.0,0.04043,4e-05,6.24]
[1779496264142,28.2,75352.67,0.0,0.04036,4e-05,6.23032]
[1779496269177,28.2,75350.68,0.0,0.04031,4e-05,6.22396]
[1779496274212,28.21,75360.88,0.0,0.04077,4e-05,6.28195]
[1779496280255,28.21,75366.44,0.0,0.04102,4e-05,6.31368]
[1779496284283,28.21,75376.48,0.0,0.04146,4e-05,6.36968]
[1779496289321,28.21,75366.16,0.0,0.04101,4e-05,6.3126]
[1779496294354,28.21,75370.72,0.0,0.04119,4e-05,6.33544]
[1779496299389,28.21,75361.45,0.0,0.04079,4e-05,6.28473]
[1779496304423,28.21,75365.21,0.0,0.04096,4e-05,6.30596]
[1779496306930,28.21,75365.71,0.0,0.04098,4e-05,6.30883]
[1779496308931,28.21,75366.54,0.0,0.04102,4e-05,6.31363]
[1779496309491,28.21,75366.41,0.0,0.04102,4e-05,6.31304]
[1779496315454,28.21,75370.97,0.0,0.04122,4e-05,6.33874]
[1779496320539,28.21,75365.17,0.0,0.04097,4e-05,6.30739]
[1779496325575,28.21,75364.58,0.0,0.04095,4e-05,6.30496]
[1779496330610,28.21,75357.29,0.0,0.04065,4e-05,6.26605]
[1779496335643,28.22,75357.41,0.0,0.04067,4e-05,6.26866]
[1779496340678,28.22,75351.92,0.0,0.04045,4e-05,6.24045]
[1779496345713,28.22,75348.99,0.0,0.04034,4e-05,6.22654]
[1779496349620,28.23,75347.26,0.0,0.04027,4e-05,6.21833]
[1779496351757,28.23,75338.71,0.0,0.0399,4e-05,6.17051]
[1779496352061,28.23,75338.71,0.0,0.0399,4e-05,6.17051]
[1779496352090,28.23,75338.71,0.0,0.0399,4e-05,6.17051]
[1779496352764,28.23,75337.56,0.0,0.03986,4e-05,6.16476]
[1779496353145,28.23,75337.56,0.0,0.03986,4e-05,6.16476]
[1779496353187,28.23,75337.56,0.0,0.03986,4e-05,6.16476]
[1779496353772,28.23,75337.22,0.0,0.03985,4e-05,6.1634]
[1779496354325,28.23,75337.22,0.0,0.03985,4e-05,6.1634]
[1779496354349,28.23,75337.22,0.0,0.03985,4e-05,6.1634]
[1779496354779,28.23,75336.82,0.0,0.03984,4e-05,6.16217]
[1779496355305,28.23,75336.82,0.0,0.03984,4e-05,6.16217]
[1779496355338,28.23,75336.82,0.0,0.03984,4e-05,6.16217]
[1779496356011,28.23,75336.82,0.0,0.03984,4e-05,6.16217]
[1779496355791,28.23,75335.38,0.0,0.03978,4e-05,6.15438]
[1779496356051,28.23,75335.38,0.0,0.03978,4e-05,6.15438]
[1779496356243,28.23,75335.38,0.0,0.03978,4e-05,6.15438]
[1779496356295,28.23,75335.38,0.0,0.03978,4e-05,6.15438]
[1779496356803,28.23,75333.62,0.0,0.03971,4e-05,6.14534]
[1779496357830,28.23,75320.42,0.0,0.03915,4e-05,6.07476]
[1779496359910,28.23,75316.67,0.0,0.039,4e-05,6.05556]
[1779496359943,28.23,75316.67,0.0,0.039,4e-05,6.05556]
[1779496359974,28.23,75309.2,0.0,0.03869,4e-05,6.01568]
[1779496365871,28.24,75313.11,0.0,0.03888,4e-05,6.03981]
[1779496369896,28.24,75312.3,0.0,0.03886,4e-05,6.03757]
[1779496375447,28.25,75303.68,0.0,0.03856,4e-05,5.99819]
[1779496376029,28.25,75303.68,0.0,0.03856,4e-05,5.99819]
[1779496376127,28.25,75302.81,0.0,0.03853,4e-05,5.99486]
[1779496376948,28.25,75292.97,0.0,0.03814,4e-05,5.94405]
[1779496377928,28.25,75292.97,0.0,0.03814,4e-05,5.94405]
[1779496377978,28.25,75292.97,0.0,0.03814,4e-05,5.94405]
[1779496378007,28.26,75279.94,0.0,0.03762,4e-05,5.87655]
[1779496379723,28.26,75280.02,0.0,0.03763,4e-05,5.87844]
[1779496379971,28.26,75255.63,0.0,0.03668,4e-05,5.75431]
[1779496380979,28.26,75236.81,0.0,0.03595,4e-05,5.65952]
[1779496381429,28.26,75236.81,0.0,0.03595,4e-05,5.65952]
[1779496381688,28.26,75236.81,0.0,0.03595,4e-05,5.65952]
[1779496381888,28.26,75236.81,0.0,0.03595,4e-05,5.65952]
[1779496381986,28.27,75269.71,0.0,0.03726,4e-05,5.83052]
[1779496383035,28.27,75269.71,0.0,0.03726,4e-05,5.83052]
[1779496382997,28.27,75283.96,0.0,0.03785,4e-05,5.90637]
[1779496383084,28.27,75283.96,0.0,0.03785,4e-05,5.90637]
[1779496383198,28.27,75283.96,0.0,0.03785,4e-05,5.90637]
[1779496383222,28.27,75283.96,0.0,0.03785,4e-05,5.90637]
[1779496383899,28.27,75283.96,0.0,0.03785,4e-05,5.90637]
[1779496383923,28.27,75283.96,0.0,0.03785,4e-05,5.90637]
[1779496383998,28.27,75298.87,0.0,0.03847,4e-05,5.98625]
[1779496385011,28.27,75314.85,0.0,0.03914,4e-05,6.07243]
[1779496387125,28.28,75324.11,0.0,0.03955,4e-05,6.12468]
[1779496387154,28.28,75324.11,0.0,0.03955,4e-05,6.12468]
[1779496387579,28.28,75324.11,0.0,0.03955,4e-05,6.12468]
[1779496387599,28.28,75324.11,0.0,0.03955,4e-05,6.12468]
[1779496388093,28.28,75329.43,0.0,0.03978,4e-05,6.1548]
[1779496388121,28.28,75329.43,0.0,0.03978,4e-05,6.1548]
[1779496389036,28.28,75328.25,0.0,0.03974,4e-05,6.14987]
[1779496394072,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394146,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394167,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394524,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394553,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394670,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394702,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394796,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394820,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394880,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394907,28.29,75309.63,0.0,0.03902,4e-05,6.05686]
[1779496394948,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395090,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395118,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395194,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395241,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395494,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395505,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395594,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395623,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395741,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395770,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395824,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395857,28.29,75315.43,0.0,0.03927,4e-05,6.0892]
[1779496395864,28.29,75318.02,0.0,0.03938,4e-05,6.10348]
[1779496396589,28.29,75318.02,0.0,0.03938,4e-05,6.10348]
[1779496396640,28.29,75318.02,0.0,0.03938,4e-05,6.10348]
[1779496396743,28.29,75316.75,0.0,0.03933,4e-05,6.09706]
[1779496398105,28.29,75291.57,0.0,0.03829,4e-05,5.96361]
[1779496399112,28.3,75281.82,0.0,0.0379,4e-05,5.91293]
[1779496402335,28.3,75290.28,0.0,0.03826,4e-05,5.95876]
[1779496402366,28.3,75290.28,0.0,0.03826,4e-05,5.95876]
[1779496402816,28.3,75307.04,0.0,0.03896,4e-05,6.04875]
[1779496403952,28.3,75307.04,0.0,0.03896,4e-05,6.04875]
[1779496403975,28.3,75307.04,0.0,0.03896,4e-05,6.04875]
[1779496403985,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496404372,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496404393,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496404561,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496404597,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496404665,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496404689,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496404792,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496404812,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496404854,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496404871,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496405022,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496405044,28.3,75318.18,0.0,0.03942,4e-05,6.10875]
[1779496405040,28.3,75321.54,0.0,0.03957,4e-05,6.12716]
[1779496405170,28.3,75321.54,0.0,0.03957,4e-05,6.12716]
[1779496405190,28.3,75321.54,0.0,0.03957,4e-05,6.12716]
[1779496405863,28.3,75321.54,0.0,0.03957,4e-05,6.12716]
[1779496405904,28.3,75321.54,0.0,0.03957,4e-05,6.12716]
[1779496405965,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406117,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406143,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406178,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406208,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406409,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406441,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406493,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406530,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406597,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406621,28.3,75322.21,0.0,0.0396,4e-05,6.1311]
[1779496406720,28.3,75326.92,0.0,0.0398,4e-05,6.15695]
[1779496411848,28.3,75326.51,0.0,0.03979,4e-05,6.1556]
[1779496411895,28.3,75326.51,0.0,0.03979,4e-05,6.1556]
[1779496411935,28.3,75320.48,0.0,0.03953,4e-05,6.12112]
[1779496415224,28.3,75330.86,0.0,0.03997,4e-05,6.17793]
[1779496420258,28.31,75320.81,0.0,0.03956,4e-05,6.12523]
[1779496422628,28.31,75307.9,0.0,0.03903,4e-05,6.05727]
[1779496427780,28.31,75308.7,0.0,0.03907,4e-05,6.06289]
[1779496429424,28.31,75298.21,0.0,0.03865,4e-05,6.00844]
[1779496435364,28.32,75298.56,0.0,0.03869,4e-05,6.01384]
[1779496440638,28.32,75298.72,0.0,0.03871,4e-05,6.01667]
[1779496442510,28.32,75294.1,0.0,0.03854,4e-05,5.99381]
[1779496445435,28.33,75314.58,0.0,0.0394,4e-05,6.10446]
[1779496447918,28.33,75323.95,0.0,0.0398,4e-05,6.15523]
[1779496448023,28.33,75328.67,0.0,0.04,4e-05,6.18129]
[1779496453492,28.33,75322.69,0.0,0.03976,4e-05,6.15038]
[1779496458526,28.33,75319.25,0.0,0.03963,4e-05,6.13378]
[1779496463561,28.33,75326.24,0.0,0.03993,4e-05,6.173]
[1779496465861,28.33,75329.52,0.0,0.04008,4e-05,6.19146]
[1779496465939,28.33,75329.52,0.0,0.04008,4e-05,6.19146]
[1779496465984,28.33,75329.52,0.0,0.04008,4e-05,6.19146]
[1779496465997,28.34,75335.76,0.0,0.04035,4e-05,6.22594]
[1779496466773,28.34,75335.76,0.0,0.04035,4e-05,6.22594]
[1779496466811,28.34,75335.76,0.0,0.04035,4e-05,6.22594]
[1779496466824,28.34,75343.85,0.0,0.0407,4e-05,6.27026]
[1779496467811,28.34,75343.85,0.0,0.0407,4e-05,6.27026]
[1779496467844,28.34,75343.85,0.0,0.0407,4e-05,6.27026]
[1779496467852,28.34,75350.65,0.0,0.04099,4e-05,6.30766]
[1779496470615,28.34,75369.6,0.0,0.04182,4e-05,6.4123]
[1779496475649,28.34,75370.76,0.0,0.04185,4e-05,6.41579]
[1779496479678,28.34,75359.64,0.0,0.04137,4e-05,6.3546]
[1779496480794,28.34,75347.74,0.0,0.04086,4e-05,6.28943]
[1779496486727,28.34,75342.08,0.0,0.04062,4e-05,6.25982]
[1779496491761,28.34,75326.22,0.0,0.03996,4e-05,6.175]
[1779496496796,28.34,75327.66,0.0,0.04003,4e-05,6.18427]
[1779496501832,28.34,75334.45,0.0,0.04033,4e-05,6.22222]
[1779496502794,28.34,75334.45,0.0,0.04033,4e-05,6.22222]
[1779496502926,28.34,75334.45,0.0,0.04033,4e-05,6.22222]
[1779496502935,28.34,75334.45,0.0,0.04033,4e-05,6.22222]
[1779496502990,28.34,75334.45,0.0,0.04033,4e-05,6.22222]
[1779496503053,28.34,75334.45,0.0,0.04033,4e-05,6.22222]
[1779496503108,28.34,75334.45,0.0,0.04033,4e-05,6.22222]
[1779496503147,28.35,75318.54,0.0,0.03965,4e-05,6.13645]
[1779496504854,28.35,75308.54,0.0,0.03924,4e-05,6.08357]
[1779496509520,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496509539,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496509570,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496509603,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496509629,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496509813,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496509831,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496509897,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496509919,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496510003,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496510037,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496510128,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496510153,28.35,75315.11,0.0,0.03953,4e-05,6.12031]
[1779496510197,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496510233,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496510269,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496510316,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496510329,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496510505,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496510532,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496510612,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496510621,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496510905,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496510914,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496511011,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496511035,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496511114,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496511150,28.35,75312.17,0.0,0.03941,4e-05,6.10492]
[1779496511201,28.35,75311.78,0.0,0.03939,4e-05,6.10323]
[1779496511240,28.35,75311.78,0.0,0.03939,4e-05,6.10323]
[1779496511270,28.35,75311.78,0.0,0.03939,4e-05,6.10323]
[1779496511387,28.35,75311.78,0.0,0.03939,4e-05,6.10323]
[1779496511413,28.35,75311.78,0.0,0.03939,4e-05,6.10323]
[1779496511902,28.35,75311.32,0.0,0.03938,4e-05,6.10116]
[1779496513916,28.35,75300.18,0.0,0.03892,4e-05,6.04261]
[1779496514801,28.35,75300.18,0.0,0.03892,4e-05,6.04261]
[1779496514814,28.35,75300.18,0.0,0.03892,4e-05,6.04261]
[1779496514924,28.35,75300.79,0.0,0.03895,4e-05,6.04634]
[1779496517541,28.35,75301.3,0.0,0.03898,4e-05,6.05]
[1779496517568,28.35,75301.3,0.0,0.03898,4e-05,6.05]
[1779496517943,28.35,75306.8,0.0,0.03921,4e-05,6.07975]
[1779496519959,28.36,75319.3,0.0,0.03974,4e-05,6.14746]
[1779496520964,28.36,75328.94,0.0,0.04015,4e-05,6.19973]
[1779496526000,28.36,75331.34,0.0,0.04026,4e-05,6.21368]
[1779496531036,28.36,75325.27,0.0,0.04,4e-05,6.17928]
[1779496535344,28.36,75327.01,0.0,0.04008,4e-05,6.18963]
[1779496535367,28.36,75327.01,0.0,0.04008,4e-05,6.18963]
[1779496536076,28.36,75323.82,0.0,0.03994,4e-05,6.17265]
[1779496537083,28.36,75301.08,0.0,0.03899,4e-05,6.05117]
[1779496541480,28.36,75291.95,0.0,0.03863,4e-05,6.00466]
[1779496541518,28.36,75291.95,0.0,0.03863,4e-05,6.00466]
[1779496542118,28.36,75290.98,0.0,0.0386,4e-05,6.00006]
[1779496547154,28.37,75289.93,0.0,0.03857,4e-05,5.99703]
[1779496552195,28.37,75277.42,0.0,0.03808,4e-05,5.93379]
[1779496557229,28.38,75278.34,0.0,0.03814,4e-05,5.94151]
[1779496559398,28.38,75275.7,0.0,0.03804,4e-05,5.92878]
[1779496559421,28.38,75275.7,0.0,0.03804,4e-05,5.92878]
[1779496560250,28.38,75274.38,0.0,0.038,4e-05,5.92243]
[1779496565292,28.38,75268.11,0.0,0.03776,4e-05,5.8926]
[1779496566822,28.38,75268.11,0.0,0.03776,4e-05,5.8926]
[1779496566853,28.38,75268.11,0.0,0.03776,4e-05,5.8926]
[1779496566883,28.38,75268.11,0.0,0.03776,4e-05,5.8926]
[1779496566948,28.38,75268.11,0.0,0.03776,4e-05,5.8926]
[1779496567082,28.38,75268.11,0.0,0.03776,4e-05,5.8926]
[1779496567198,28.38,75268.11,0.0,0.03776,4e-05,5.8926]
[1779496567231,28.38,75268.11,0.0,0.03776,4e-05,5.8926]
[1779496567264,28.38,75268.11,0.0,0.03776,4e-05,5.8926]
[1779496567164,28.39,75269.19,0.0,0.03782,4e-05,5.89946]
[1779496567304,28.39,75269.19,0.0,0.03782,4e-05,5.89946]
[1779496568803,28.39,75269.19,0.0,0.03782,4e-05,5.89946]
[1779496568841,28.39,75269.19,0.0,0.03782,4e-05,5.89946]
[1779496568904,28.39,75244.19,0.0,0.03682,4e-05,5.77037]
[1779496571698,28.39,75245.47,0.0,0.03689,4e-05,5.77859]
[1779496575635,28.39,75254.33,0.0,0.03726,4e-05,5.82764]
[1779496576904,28.4,75252.55,0.0,0.03721,4e-05,5.81997]
[1779496582410,28.42,75241.76,0.0,0.03692,4e-05,5.78247]
[1779496585707,28.44,75241.89,0.0,0.037,4e-05,5.79241]
[1779496592091,28.48,75236.49,0.0,0.037,4e-05,5.79235]
[1779496597515,28.5,75242.11,0.0,0.03731,4e-05,5.83172]
[1779496602552,28.51,75242.1,0.0,0.03734,4e-05,5.83554]
[1779496607586,28.51,75251.42,0.0,0.03774,4e-05,5.88752]
[1779496610014,28.51,75236.81,0.0,0.03717,4e-05,5.81401]
[1779496612623,28.53,75225.54,0.0,0.0368,4e-05,5.76556]
[1779496617658,28.58,75227.08,0.0,0.03713,4e-05,5.80771]
[1779496622692,28.6,75237.28,0.0,0.03762,4e-05,5.87156]
[1779496623682,28.6,75237.28,0.0,0.03762,4e-05,5.87156]
[1779496624470,28.6,75244.09,0.0,0.03791,4e-05,5.90856]
[1779496624707,28.6,75244.09,0.0,0.03791,4e-05,5.90856]
[1779496629742,28.61,75244.84,0.0,0.03797,4e-05,5.91568]
[1779496634779,28.62,75250.74,0.0,0.03828,4e-05,5.95586]
[1779496639813,28.62,75244.38,0.0,0.03804,4e-05,5.92563]
[1779496640821,28.63,75229.41,0.0,0.03745,4e-05,5.84866]
[1779496646003,28.63,75226.33,0.0,0.03735,4e-05,5.83579]
[1779496647175,28.63,75221.82,0.0,0.03718,4e-05,5.8141]
[1779496647253,28.63,75221.82,0.0,0.03718,4e-05,5.8141]
[1779496647261,28.63,75213.68,0.0,0.03687,4e-05,5.77317]
[1779496651898,28.69,75203.14,0.0,0.03671,4e-05,5.75111]
[1779496654982,28.71,75209.66,0.0,0.0371,4e-05,5.80186]
[1779496655008,28.71,75209.66,0.0,0.0371,4e-05,5.80186]
[1779496655042,28.71,75209.72,0.0,0.03711,4e-05,5.80291]
[1779496659955,28.72,75222.31,0.0,0.03763,4e-05,5.87061]
[1779496663185,28.72,75209.32,0.0,0.03714,4e-05,5.80658]
[1779496666001,28.72,75194.35,0.0,0.03656,4e-05,5.73183]
[1779496671039,28.79,75193.82,0.0,0.03686,4e-05,5.77039]
[1779496676074,28.81,75202.77,0.0,0.0373,4e-05,5.82763]
[1779496681109,28.81,75201.97,0.0,0.0373,4e-05,5.8269]
[1779496686145,28.82,75201.7,0.0,0.03731,4e-05,5.82874]
[1779496691178,28.82,75193.82,0.0,0.03703,4e-05,5.79197]
[1779496696214,28.83,75189.33,0.0,0.03688,4e-05,5.77273]
[1779496702256,28.83,75189.46,0.0,0.03692,4e-05,5.77786]
[1779496707292,28.84,75190.13,0.0,0.03698,4e-05,5.78501]
[1779496712332,28.85,75191.35,0.0,0.03704,4e-05,5.79242]
[1779496713900,28.85,75191.27,0.0,0.03704,4e-05,5.79277]
[1779496715987,28.85,75188.19,0.0,0.03694,4e-05,5.77867]
[1779496718821,28.85,75190.18,0.0,0.03703,4e-05,5.79114]
[1779496724411,28.86,75189.19,0.0,0.03703,4e-05,5.79076]
[1779496727426,28.86,75186.39,0.0,0.03693,4e-05,5.77809]
[1779496727454,28.86,75186.39,0.0,0.03693,4e-05,5.77809]
[1779496727798,28.86,75186.39,0.0,0.03693,4e-05,5.77809]
[1779496727948,28.86,75186.39,0.0,0.03693,4e-05,5.77809]
[1779496728022,28.86,75186.39,0.0,0.03693,4e-05,5.77809]
[1779496728116,28.86,75186.39,0.0,0.03693,4e-05,5.77809]
[1779496728127,28.86,75186.39,0.0,0.03693,4e-05,5.77809]
[1779496728198,28.86,75186.39,0.0,0.03693,4e-05,5.77809]
[1779496728275,28.86,75185.41,0.0,0.0369,4e-05,5.7739]
[1779496729944,28.88,75185.41,0.0,0.03696,4e-05,5.78176]
[1779496729972,28.88,75185.41,0.0,0.03696,4e-05,5.78176]
[1779496730019,28.88,75209.33,0.0,0.03791,4e-05,5.9049]
[1779496731808,28.88,75209.56,0.0,0.03793,4e-05,5.90666]
[1779496731832,28.88,75209.56,0.0,0.03793,4e-05,5.90666]
[1779496731933,28.88,75218.48,0.0,0.03829,4e-05,5.95324]
[1779496734682,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496734726,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496734766,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496734784,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496734828,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496734845,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496734953,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496734985,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496735080,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496735108,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496735185,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496735194,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496735290,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496735312,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496735394,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496735433,28.88,75216.51,0.0,0.03822,4e-05,5.94406]
[1779496735391,28.88,75201.68,0.0,0.03763,4e-05,5.86824]
[1779496735565,28.88,75201.68,0.0,0.03763,4e-05,5.86824]
[1779496735604,28.88,75201.68,0.0,0.03763,4e-05,5.86824]
[1779496735625,28.88,75201.68,0.0,0.03763,4e-05,5.86824]
[1779496735663,28.88,75201.68,0.0,0.03763,4e-05,5.86824]
[1779496735772,28.88,75201.68,0.0,0.03763,4e-05,5.86824]
[1779496735809,28.88,75201.68,0.0,0.03763,4e-05,5.86824]
[1779496736025,28.88,75201.68,0.0,0.03763,4e-05,5.86824]
[1779496736046,28.88,75201.68,0.0,0.03763,4e-05,5.86824]
[1779496736059,28.88,75205.99,0.0,0.03781,4e-05,5.891]
[1779496742237,28.89,75200.42,0.0,0.03761,4e-05,5.86531]
[1779496742262,28.89,75200.42,0.0,0.03761,4e-05,5.86531]
[1779496742328,28.89,75199.63,0.0,0.03758,4e-05,5.86185]
[1779496747576,28.89,75187.9,0.0,0.03715,4e-05,5.80554]
[1779496750830,28.89,75193.18,0.0,0.03736,4e-05,5.83372]
[1779496751137,28.9,75190.45,0.0,0.03726,4e-05,5.82039]
[1779496756689,28.9,75192.94,0.0,0.03738,4e-05,5.83609]
[1779496757712,28.9,75174.22,0.0,0.03666,4e-05,5.74227]
[1779496764277,28.91,75182.83,0.0,0.03702,4e-05,5.78945]
[1779496766440,28.91,75180.52,0.0,0.03694,4e-05,5.77904]
[1779496769512,28.91,75172.77,0.0,0.03666,4e-05,5.74278]
[1779496769545,28.91,75172.77,0.0,0.03666,4e-05,5.74278]
[1779496770174,28.92,75174.43,0.0,0.03673,4e-05,5.75193]
[1779496775327,28.92,75179.86,0.0,0.03695,4e-05,5.77981]
[1779496779802,28.93,75193.78,0.0,0.03753,4e-05,5.85504]
[1779496785207,28.93,75205.1,0.0,0.03801,4e-05,5.91616]
[1779496786670,28.93,75205.1,0.0,0.03801,4e-05,5.91676]
[1779496786688,28.93,75205.1,0.0,0.03801,4e-05,5.91676]
[1779496786849,28.93,75207.11,0.0,0.0381,4e-05,5.92764]
[1779496790397,28.93,75210.04,0.0,0.03822,4e-05,5.94372]
[1779496790440,28.93,75210.04,0.0,0.03822,4e-05,5.94372]
[1779496790456,28.94,75210.63,0.0,0.03825,4e-05,5.9477]
[1779496795510,28.94,75209.34,0.0,0.03822,4e-05,5.94288]
[1779496797930,28.94,75219.36,0.0,0.03863,4e-05,5.99606]
[1779496802962,28.94,75225.28,0.0,0.03888,4e-05,6.02849]
[1779496805348,28.94,75215.2,0.0,0.03848,4e-05,5.97675]
[1779496811020,28.95,75204.29,0.0,0.03806,4e-05,5.92273]
[1779496816059,28.95,75195.3,0.0,0.03772,4e-05,5.8789]
[1779496821137,28.95,75199.18,0.0,0.03789,4e-05,5.90068]
[1779496825497,28.96,75181.1,0.0,0.0372,4e-05,5.81094]
[1779496827422,28.96,75181.1,0.0,0.0372,4e-05,5.81094]
[1779496829886,28.96,75180.44,0.0,0.03718,4e-05,5.80937]
[1779496829915,28.96,75180.44,0.0,0.03718,4e-05,5.80937]
[1779496830297,28.96,75180.44,0.0,0.03718,4e-05,5.80937]
[1779496830362,28.96,75180.44,0.0,0.03718,4e-05,5.80937]
[1779496830372,28.96,75173.05,0.0,0.0369,4e-05,5.77251]
[1779496832190,28.96,75173.05,0.0,0.03689,4e-05,5.77057]
[1779496832221,28.96,75173.05,0.0,0.03689,4e-05,5.77057]
[1779496832280,28.96,75158.84,0.0,0.03635,4e-05,5.69968]
[1779496835201,28.97,75176.3,0.0,0.03704,4e-05,5.79001]
[1779496840236,28.97,75173.4,0.0,0.03695,4e-05,5.77835]
[1779496841807,28.97,75166.86,0.0,0.0367,4e-05,5.74601]
[1779496841829,28.97,75166.86,0.0,0.0367,4e-05,5.74601]
[1779496842250,28.97,75166.12,0.0,0.03668,4e-05,5.74302]
[1779496844264,28.98,75155.84,0.0,0.03629,4e-05,5.69293]
[1779496844778,28.98,75155.84,0.0,0.03629,4e-05,5.69293]
[1779496844854,28.98,75155.84,0.0,0.03629,4e-05,5.69293]
[1779496845280,28.98,75153.78,0.0,0.03622,4e-05,5.68345]
[1779496846974,28.98,75152.68,0.0,0.03619,4e-05,5.6788]
[1779496847018,28.98,75152.68,0.0,0.03619,4e-05,5.6788]
[1779496847290,28.98,75144.87,0.0,0.0359,4e-05,5.6407]
[1779496852343,28.98,75148.2,0.0,0.03603,4e-05,5.65881]
[1779496855490,28.98,75160.91,0.0,0.03653,4e-05,5.72297]
[1779496857362,28.99,75178.7,0.0,0.03722,4e-05,5.81373]
[1779496861390,28.99,75190.9,0.0,0.03771,4e-05,5.87655]
[1779496866425,28.99,75201.51,0.0,0.03813,4e-05,5.93128]
[1779496870461,28.99,75189.65,0.0,0.03767,4e-05,5.8707]
[1779496874147,28.99,75184.37,0.0,0.03746,4e-05,5.84461]
[1779496874506,28.99,75184.37,0.0,0.03746,4e-05,5.84461]
[1779496874745,28.99,75178.55,0.0,0.03724,4e-05,5.81529]
[1779496875532,28.99,75153.47,0.0,0.03627,4e-05,5.68921]
[1779496876501,28.99,75143.16,0.0,0.03587,4e-05,5.63778]
[1779496876844,28.99,75143.16,0.0,0.03587,4e-05,5.63778]
[1779496881546,28.99,75161.86,0.0,0.03661,4e-05,5.73394]
[1779496882548,28.99,75178.16,0.0,0.03725,4e-05,5.81642]
[1779496883559,28.99,75190.45,0.0,0.03773,4e-05,5.87927]
[1779496886583,28.99,75177.51,0.0,0.03723,4e-05,5.81388]
[1779496887594,28.99,75191.31,0.0,0.03777,4e-05,5.88432]
[1779496887885,28.99,75191.31,0.0,0.03777,4e-05,5.88432]
[1779496887910,28.99,75191.31,0.0,0.03777,4e-05,5.88432]
[1779496888598,28.99,75197.12,0.0,0.038,4e-05,5.91415]
[1779496894528,28.99,75201.33,0.0,0.03816,4e-05,5.93326]
[1779496894560,28.99,75201.33,0.0,0.03816,4e-05,5.93326]
[1779496894640,29.0,75202.7,0.0,0.03821,4e-05,5.94071]
[1779496898670,29.0,75214.6,0.0,0.0387,4e-05,6.00376]
[1779496901583,29.0,75219.81,0.0,0.03892,4e-05,6.0311]
[1779496901616,29.0,75219.81,0.0,0.03892,4e-05,6.0311]
[1779496901689,29.0,75224.01,0.0,0.03909,4e-05,6.05345]
[1779496906756,29.0,75216.56,0.0,0.0388,4e-05,6.01577]
[1779496910649,29.0,75211.4,0.0,0.03859,4e-05,5.98962]
[1779496913150,29.0,75203.3,0.0,0.03828,4e-05,5.94886]
[1779496913200,29.0,75192.8,0.0,0.03786,4e-05,5.89534]
[1779496917041,29.01,75200.41,0.0,0.03818,4e-05,5.93581]
[1779496917062,29.01,75193.43,0.0,0.0379,4e-05,5.90038]
[1779496922674,29.01,75198.83,0.0,0.03813,4e-05,5.92998]
[1779496925777,29.01,75214.38,0.0,0.03877,4e-05,6.01172]
[1779496931920,29.01,75224.47,0.0,0.03919,4e-05,6.06568]
[1779496937961,29.02,75218.78,0.0,0.03897,4e-05,6.03749]
[1779496942404,29.02,75205.89,0.0,0.03845,4e-05,5.97155]
[1779496945311,29.02,75193.88,0.0,0.03798,4e-05,5.91074]
[1779496951052,29.02,75185.2,0.0,0.03764,4e-05,5.86631]
[1779496952547,29.02,75185.2,0.0,0.03764,4e-05,5.86631]
[1779496952550,29.02,75185.2,0.0,0.03764,4e-05,5.86631]
[1779496952631,29.02,75163.34,0.0,0.03679,4e-05,5.75605]
[1779496953123,29.02,75163.34,0.0,0.03679,4e-05,5.75605]
[1779496953153,29.02,75163.34,0.0,0.03679,4e-05,5.75605]
[1779496953224,29.03,75165.12,0.0,0.03687,4e-05,5.7657]
[1779496958262,29.03,75172.29,0.0,0.03715,4e-05,5.80268]
[1779496958331,29.03,75172.29,0.0,0.03715,4e-05,5.80268]
[1779496958403,29.03,75171.95,0.0,0.03714,4e-05,5.80113]
[1779496964145,29.03,75167.12,0.0,0.03697,4e-05,5.77966]
[1779496969180,29.04,75168.73,0.0,0.03706,4e-05,5.79113]
[1779496969981,29.04,75168.73,0.0,0.03706,4e-05,5.79113]
[1779496970038,29.04,75168.73,0.0,0.03706,4e-05,5.79113]
[1779496970192,29.04,75172.14,0.0,0.0372,4e-05,5.80904]
[1779496971839,29.04,75170.47,0.0,0.03714,4e-05,5.80121]
[1779496971879,29.04,75170.47,0.0,0.03714,4e-05,5.80121]
[1779496972201,29.04,75170.78,0.0,0.03716,4e-05,5.80341]
[1779496977239,29.04,75171.53,0.0,0.03721,4e-05,5.81037]
[1779496982271,29.05,75170.91,0.0,0.03721,4e-05,5.8104]
[1779496987346,29.05,75170.56,0.0,0.03722,4e-05,5.81116]
[1779496987384,29.05,75170.56,0.0,0.03722,4e-05,5.81116]
[1779496987608,29.05,75170.56,0.0,0.03722,4e-05,5.81116]
[1779496987675,29.05,75170.56,0.0,0.03722,4e-05,5.81116]
[1779496987720,29.05,75177.89,0.0,0.03751,4e-05,5.84902]
[1779496989338,29.06,75187.48,0.0,0.0379,4e-05,5.89917]
[1779496992750,29.06,75185.05,0.0,0.03781,4e-05,5.88774]
[1779496992753,29.06,75185.05,0.0,0.03781,4e-05,5.88774]
[1779496992781,29.06,75179.09,0.0,0.03758,4e-05,5.85785]
[1779496992896,29.06,75179.09,0.0,0.03758,4e-05,5.85785]
[1779496992930,29.06,75179.09,0.0,0.03758,4e-05,5.85785]
[1779496993064,29.06,75179.09,0.0,0.03758,4e-05,5.85785]
[1779496993081,29.06,75179.09,0.0,0.03758,4e-05,5.85785]
[1779496993359,29.06,75179.09,0.0,0.03758,4e-05,5.85785]
[1779496993378,29.06,75179.09,0.0,0.03758,4e-05,5.85785]
[1779496993427,29.06,75179.09,0.0,0.03758,4e-05,5.85785]
[1779496993440,29.06,75179.09,0.0,0.03758,4e-05,5.85785]
[1779496993626,29.06,75179.53,0.0,0.0376,4e-05,5.86067]
[1779496997015,29.06,75181.31,0.0,0.03769,4e-05,5.87147]
[1779496999409,29.06,75195.11,0.0,0.03825,4e-05,5.94374]
[1779496999928,29.06,75195.11,0.0,0.03825,4e-05,5.94374]
[1779497000415,29.06,75194.36,0.0,0.03822,4e-05,5.94034]
[1779497005451,29.07,75189.29,0.0,0.03804,4e-05,5.91661]
[1779497008476,29.07,75179.72,0.0,0.03767,4e-05,5.86921]
[1779497013508,29.08,75182.12,0.0,0.03777,4e-05,5.88166]
[1779497018542,29.08,75185.45,0.0,0.03792,4e-05,5.90129]
[1779497023578,29.08,75189.4,0.0,0.0381,4e-05,5.92393]
[1779497028614,29.09,75191.64,0.0,0.03821,4e-05,5.93775]
[1779497030627,29.09,75202.32,0.0,0.03864,4e-05,5.99358]
[1779497034287,29.09,75205.68,0.0,0.03878,4e-05,6.01189]
[1779497039704,29.09,75217.69,0.0,0.03928,4e-05,6.07568]
[1779497044742,29.09,75227.37,0.0,0.03969,4e-05,6.12708]
[1779497049776,29.09,75232.44,0.0,0.0399,4e-05,6.15411]
[1779497054810,29.09,75226.35,0.0,0.03965,4e-05,6.12249]
[1779497059851,29.09,75226.78,0.0,0.03967,4e-05,6.12536]
[1779497064888,29.1,75224.05,0.0,0.03956,4e-05,6.1117]
[1779497069923,29.1,75227.49,0.0,0.03971,4e-05,6.1305]
[1779497074957,29.1,75233.33,0.0,0.03994,4e-05,6.15891]
[1779497079993,29.1,75239.67,0.0,0.0402,4e-05,6.19248]
[1779497085717,29.1,75243.03,0.0,0.04034,4e-05,6.21024]
[1779497090133,29.1,75233.92,0.0,0.03997,4e-05,6.16228]
[1779497090184,29.1,75233.92,0.0,0.03997,4e-05,6.16228]
[1779497090251,29.1,75233.65,0.0,0.03996,4e-05,6.16094]
[1779497092142,29.1,75233.65,0.0,0.03996,4e-05,6.16094]
[1779497092157,29.1,75233.65,0.0,0.03996,4e-05,6.16094]
[1779497092191,29.1,75237.7,0.0,0.04012,4e-05,6.18239]
[1779497094471,29.1,75237.7,0.0,0.04012,4e-05,6.18243]
[1779497094507,29.1,75241.46,0.0,0.04028,4e-05,6.2023]
[1779497099566,29.1,75242.31,0.0,0.04032,4e-05,6.20685]
[1779497099867,29.1,75242.31,0.0,0.04032,4e-05,6.20685]
[1779497099894,29.1,75239.34,0.0,0.04019,4e-05,6.19116]
[1779497100258,29.1,75226.69,0.0,0.03967,4e-05,6.1246]
[1779497101859,29.1,75226.69,0.0,0.03967,4e-05,6.1246]
[1779497101880,29.1,75226.69,0.0,0.03967,4e-05,6.12464]
[1779497102158,29.1,75211.85,0.0,0.03907,4e-05,6.0475]
[1779497104743,29.1,75215.39,0.0,0.03921,4e-05,6.06593]
[1779497104761,29.1,75215.39,0.0,0.03921,4e-05,6.06593]
[1779497104839,29.1,75216.01,0.0,0.03924,4e-05,6.06962]
[1779497106802,29.1,75216.01,0.0,0.03924,4e-05,6.06962]
[1779497107592,29.1,75216.78,0.0,0.03928,4e-05,6.07426]
[1779497113247,29.1,75219.09,0.0,0.03938,4e-05,6.08709]
[1779497118325,29.1,75222.43,0.0,0.03952,4e-05,6.10522]
[1779497123358,29.1,75221.39,0.0,0.03948,4e-05,6.10044]
[1779497128394,29.1,75230.11,0.0,0.03984,4e-05,6.14663]
[1779497133430,29.1,75225.16,0.0,0.03963,4e-05,6.11819]
[1779497136518,29.1,75235.03,0.0,0.04003,4e-05,6.17027]
[1779497142493,29.1,75240.11,0.0,0.04025,4e-05,6.19704]
[1779497147892,29.1,75237.38,0.0,0.04013,4e-05,6.18254]
[1779497154577,29.1,75238.43,0.0,0.04018,4e-05,6.18821]
[1779497159016,29.1,75236.16,0.0,0.04008,4e-05,6.17635]
[1779497159088,29.1,75236.16,0.0,0.04008,4e-05,6.17635]
[1779497159615,29.11,75236.41,0.0,0.04009,4e-05,6.17776]
[1779497160973,29.11,75243.56,0.0,0.04039,4e-05,6.21551]
[1779497161000,29.11,75243.56,0.0,0.04039,4e-05,6.21551]
[1779497161629,29.11,75249.25,0.0,0.04063,4e-05,6.24568]
[1779497166663,29.1,75246.07,0.0,0.04049,4e-05,6.22857]
[1779497167035,29.1,75246.07,0.0,0.04049,4e-05,6.22857]
[1779497167671,29.1,75246.39,0.0,0.04051,4e-05,6.23025]
[1779497172705,29.1,75252.71,0.0,0.04077,4e-05,6.26363]
[1779497175259,29.1,75259.49,0.0,0.04106,4e-05,6.29968]
[1779497175447,29.1,75259.49,0.0,0.04106,4e-05,6.29968]
[1779497175597,29.1,75259.49,0.0,0.04106,4e-05,6.29968]
[1779497175727,29.1,75259.61,0.0,0.04106,4e-05,6.30032]
[1779497176734,29.1,75276.22,0.0,0.04177,4e-05,6.38931]
[1779497181249,29.1,75283.04,0.0,0.04205,4e-05,6.42499]
[1779497181285,29.1,75283.04,0.0,0.04205,4e-05,6.42499]
[1779497181749,29.1,75283.04,0.0,0.04205,4e-05,6.42499]
[1779497181860,29.1,75278.35,0.0,0.04185,4e-05,6.39934]
[1779497182432,29.1,75278.35,0.0,0.04185,4e-05,6.39934]
[1779497182841,29.1,75278.35,0.0,0.04185,4e-05,6.39934]
[1779497182868,29.1,75233.32,0.0,0.03994,4e-05,6.15882]
[1779497184819,29.1,75233.32,0.0,0.03995,4e-05,6.15895]
[1779497185006,29.1,75228.43,0.0,0.03974,4e-05,6.13325]
[1779497185036,29.1,75228.43,0.0,0.03974,4e-05,6.13325]
[1779497185806,29.1,75228.43,0.0,0.03975,4e-05,6.13342]
[1779497190841,29.1,75228.11,0.0,0.03974,4e-05,6.13248]
[1779497194868,29.1,75220.62,0.0,0.03942,4e-05,6.09142]
[1779497199904,29.1,75229.41,0.0,0.03979,4e-05,6.13799]
[1779497204940,29.11,75226.03,0.0,0.03965,4e-05,6.12093]
[1779497209973,29.11,75228.25,0.0,0.03975,4e-05,6.1332]
[1779497217028,29.11,75230.36,0.0,0.03984,4e-05,6.14502]
[1779497222063,29.11,75233.64,0.0,0.03998,4e-05,6.16264]
[1779497224185,29.11,75244.97,0.0,0.04045,4e-05,6.22261]
[1779497230119,29.11,75239.02,0.0,0.0402,4e-05,6.19119]
[1779497235158,29.11,75251.97,0.0,0.04075,4e-05,6.25986]
[1779497240550,29.11,75253.61,0.0,0.04081,4e-05,6.26824]
[1779497246235,29.11,75257.1,0.0,0.04095,4e-05,6.28619]
[1779497250264,29.11,75243.81,0.0,0.04039,4e-05,6.21528]
[1779497255298,29.11,75244.62,0.0,0.04041,4e-05,6.21706]
[1779497262350,29.11,75240.74,0.0,0.04025,4e-05,6.19691]
[1779497267382,29.11,75241.74,0.0,0.0403,4e-05,6.20254]
[1779497273424,29.11,75241.98,0.0,0.04031,4e-05,6.2042]
[1779497278823,29.11,75235.37,0.0,0.04004,4e-05,6.16986]
[1779497284504,29.11,75231.17,0.0,0.03987,4e-05,6.14832]
[1779497289546,29.11,75226.99,0.0,0.0397,4e-05,6.12693]
[1779497294576,29.11,75225.37,0.0,0.03964,4e-05,6.11901]
[1779497299611,29.11,75224.26,0.0,0.0396,4e-05,6.11372]
[1779497304675,29.11,75221.5,0.0,0.03949,4e-05,6.10001]
[1779497309705,29.12,75218.71,0.0,0.03939,4e-05,6.08626]
[1779497314741,29.12,75217.6,0.0,0.03933,4e-05,6.0785]
[1779497316756,29.12,75231.36,0.0,0.0399,4e-05,6.15099]
[1779497321790,29.12,75241.62,0.0,0.04033,4e-05,6.20522]
[1779497326826,29.12,75241.82,0.0,0.04033,4e-05,6.20617]
[1779497331860,29.12,75249.54,0.0,0.04065,4e-05,6.24691]
[1779497337129,29.12,75249.95,0.0,0.04067,4e-05,6.24889]
[1779497341930,29.12,75263.21,0.0,0.04123,4e-05,6.31924]
[1779497347082,29.12,75263.47,0.0,0.04123,4e-05,6.32013]
[1779497353010,29.11,75262.19,0.0,0.04117,4e-05,6.31256]
[1779497358044,29.11,75265.9,0.0,0.04133,4e-05,6.3319]
[1779497363082,29.11,75267.15,0.0,0.04137,4e-05,6.33794]
[1779497370132,29.11,75267.19,0.0,0.04137,4e-05,6.33708]
[1779497375169,29.11,75269.38,0.0,0.04144,4e-05,6.34532]
[1779497378187,29.11,75281.05,0.0,0.04193,4e-05,6.40756]
[1779497383223,29.11,75282.49,0.0,0.04198,4e-05,6.41398]
[1779497388258,29.1,75282.55,0.0,0.04197,4e-05,6.41295]
[1779497393292,29.1,75279.23,0.0,0.04182,4e-05,6.39365]
[1779497398329,29.1,75279.03,0.0,0.0418,4e-05,6.39145]
[1779497403362,29.1,75281.2,0.0,0.04189,4e-05,6.40199]
[1779497408398,29.1,75287.84,0.0,0.04216,4e-05,6.43658]
[1779497413434,29.09,75280.72,0.0,0.04184,4e-05,6.3964]
[1779497418468,29.09,75280.89,0.0,0.04184,4e-05,6.3961]
[1779497423503,29.09,75274.95,0.0,0.04159,4e-05,6.36474]
[1779497428548,29.1,75270.73,0.0,0.04145,4e-05,6.34749]
[1779497433573,29.11,75276.68,0.0,0.04176,4e-05,6.38522]
[1779497436307,29.12,75278.85,0.0,0.04188,4e-05,6.40023]
[1779497441631,29.13,75278.85,0.0,0.04196,4e-05,6.41001]
[1779497446668,29.15,75279.78,0.0,0.04206,4e-05,6.42307]
[1779497451702,29.16,75281.61,0.0,0.04221,4e-05,6.44087]
[1779497456738,29.17,75281.79,0.0,0.04228,4e-05,6.44961]
[1779497461772,29.18,75280.09,0.0,0.04227,4e-05,6.4481]
[1779497466812,29.19,75277.95,0.0,0.04224,4e-05,6.44418]
[1779497472031,29.2,75279.67,0.0,0.04236,4e-05,6.45951]
[1779497477889,29.22,75278.95,0.0,0.04242,4e-05,6.46742]
[1779497482923,29.23,75282.43,0.0,0.04263,4e-05,6.49341]
[1779497487971,29.24,75282.36,0.0,0.04268,4e-05,6.49994]
[1779497493006,29.25,75283.55,0.0,0.04277,4e-05,6.5104]
[1779497498041,29.26,75291.25,0.0,0.04316,4e-05,6.55882]
[1779497503076,29.27,75295.73,0.0,0.04341,4e-05,6.58963]
[1779497508112,29.31,75301.78,0.0,0.0439,4e-05,6.65008]
[1779497513147,29.32,75305.09,0.0,0.04409,4e-05,6.67394]
[1779497518181,29.33,75309.67,0.0,0.04433,4e-05,6.70364]
[1779497523216,29.33,75308.56,0.0,0.04431,4e-05,6.70115]
[1779497528250,29.34,75309.51,0.0,0.04439,4e-05,6.71006]
[1779497533287,29.35,75313.02,0.0,0.04463,4e-05,6.73946]
[1779497538322,29.36,75311.79,0.0,0.0446,4e-05,6.736]
[1779497543357,29.36,75309.05,0.0,0.0445,4e-05,6.72437]
[1779497548392,29.37,75306.92,0.0,0.04444,4e-05,6.71618]
[1779497550742,29.37,75295.46,0.0,0.04394,4e-05,6.65456]
[1779497552353,29.37,75295.46,0.0,0.04394,4e-05,6.65456]
[1779497552385,29.37,75295.46,0.0,0.04393,4e-05,6.65259]
[1779497552444,29.37,75289.25,0.0,0.04366,4e-05,6.61937]
[1779497556063,29.37,75288.13,0.0,0.04362,4e-05,6.61369]
[1779497556166,29.37,75285.62,0.0,0.0435,4e-05,6.59871]
[1779497561484,29.37,75288.16,0.0,0.04358,4e-05,6.60955]
[1779497564313,29.36,75288.96,0.0,0.04361,4e-05,6.61328]
[1779497569540,29.36,75288.69,0.0,0.04357,4e-05,6.60723]
[1779497574575,29.35,75291.0,0.0,0.04364,4e-05,6.61658]
[1779497579610,29.35,75291.52,0.0,0.04364,4e-05,6.61611]
[1779497584647,29.34,75291.91,0.0,0.04363,4e-05,6.61488]
[1779497589680,29.34,75301.5,0.0,0.04402,4e-05,6.66396]
[1779497594715,29.33,75302.76,0.0,0.04405,4e-05,6.66719]
[1779497599751,29.33,75304.01,0.0,0.04407,4e-05,6.67036]
[1779497604786,29.32,75307.72,0.0,0.04421,4e-05,6.68711]
[1779497609822,29.3,75313.88,0.0,0.04439,4e-05,6.70999]
[1779497615936,29.3,75315.07,0.0,0.0444,4e-05,6.71059]
[1779497621239,29.29,75318.98,0.0,0.04452,4e-05,6.72589]
[1779497626940,29.28,75321.86,0.0,0.04462,4e-05,6.7379]
[1779497631978,29.28,75329.58,0.0,0.04493,5e-05,6.77686]
[1779497633990,29.24,75340.12,0.0,0.04521,5e-05,6.81093]
[1779497639028,29.18,75336.94,0.0,0.04471,5e-05,6.75035]
[1779497645068,29.11,75338.04,0.0,0.04438,4e-05,6.71042]
[1779497651449,29.07,75339.12,0.0,0.04418,4e-05,6.68601]
[1779497657153,29.06,75332.35,0.0,0.04384,4e-05,6.64434]
[1779497662189,29.05,75330.91,0.0,0.04375,4e-05,6.63318]
[1779497667223,29.05,75330.27,0.0,0.0437,4e-05,6.62655]
[1779497672258,29.05,75331.88,0.0,0.04373,4e-05,6.62956]
[1779497677293,29.04,75331.85,0.0,0.0437,4e-05,6.62627]
[1779497682327,29.04,75331.21,0.0,0.04365,4e-05,6.61961]
[1779497687363,29.03,75331.47,0.0,0.04363,4e-05,6.61794]
[1779497691931,29.03,75331.16,0.0,0.0436,4e-05,6.61375]
[1779497692091,29.03,75331.16,0.0,0.0436,4e-05,6.61375]
[1779497692242,29.03,75331.16,0.0,0.0436,4e-05,6.61375]
[1779497692466,29.03,75331.16,0.0,0.0436,4e-05,6.61375]
[1779497692399,29.03,75328.81,0.0,0.04349,4e-05,6.59955]
[1779497692526,29.03,75328.81,0.0,0.04349,4e-05,6.59955]
[1779497693473,29.03,75291.07,0.0,0.04184,4e-05,6.3932]
[1779497697071,29.03,75290.36,0.0,0.0418,4e-05,6.38846]
[1779497697100,29.03,75290.36,0.0,0.0418,4e-05,6.38846]
[1779497697131,29.03,75290.36,0.0,0.0418,4e-05,6.38846]
[1779497697160,29.03,75290.36,0.0,0.0418,4e-05,6.38846]
[1779497697278,29.03,75290.36,0.0,0.0418,4e-05,6.38846]
[1779497697309,29.03,75290.36,0.0,0.0418,4e-05,6.38846]
[1779497697405,29.03,75290.36,0.0,0.0418,4e-05,6.38846]
[1779497697428,29.03,75290.36,0.0,0.0418,4e-05,6.38846]
[1779497697497,29.02,75290.02,0.0,0.04178,4e-05,6.38637]
[1779497698013,29.02,75290.02,0.0,0.04178,4e-05,6.38637]
[1779497698047,29.02,75290.02,0.0,0.04178,4e-05,6.38637]
[1779497698203,29.02,75290.02,0.0,0.04178,4e-05,6.38637]
[1779497698229,29.02,75290.02,0.0,0.04178,4e-05,6.38637]
[1779497698307,29.02,75290.02,0.0,0.04178,4e-05,6.38637]
[1779497698321,29.02,75290.02,0.0,0.04178,4e-05,6.38637]
[1779497698371,29.02,75290.02,0.0,0.04178,4e-05,6.38637]
[1779497698408,29.02,75290.02,0.0,0.04178,4e-05,6.38637]
[1779497698497,29.02,75290.02,0.0,0.04178,4e-05,6.38637]
[1779497698512,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497698528,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497698644,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497698677,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497698770,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497698801,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497699022,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497699060,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497699273,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497699307,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497699399,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497699413,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497699500,29.02,75289.81,0.0,0.04177,4e-05,6.38498]
[1779497699449,29.02,75289.81,0.0,0.04177,4e-05,6.38473]
[1779497699531,29.02,75289.81,0.0,0.04177,4e-05,6.38473]
[1779497700457,29.02,75289.76,0.0,0.04176,4e-05,6.38421]
[1779497705491,29.02,75289.68,0.0,0.04175,4e-05,6.38267]
[1779497711535,29.02,75293.49,0.0,0.0419,4e-05,6.40181]
[1779497716919,29.02,75288.77,0.0,0.04169,4e-05,6.37509]
[1779497722612,29.02,75297.64,0.0,0.04206,4e-05,6.42173]
[1779497728336,29.01,75299.43,0.0,0.04213,4e-05,6.43009]
[1779497733689,29.01,75305.07,0.0,0.04234,4e-05,6.45561]
[1779497738729,29.01,75307.51,0.0,0.04243,4e-05,6.46704]
[1779497743766,29.0,75309.23,0.0,0.04249,4e-05,6.47462]
[1779497748799,29.0,75313.86,0.0,0.04268,4e-05,6.49811]
[1779497753834,29.0,75313.13,0.0,0.04263,4e-05,6.49222]
[1779497758869,29.0,75311.03,0.0,0.04252,4e-05,6.479]
[1779497763904,28.99,75315.57,0.0,0.04271,4e-05,6.50223]
[1779497768939,28.99,75317.89,0.0,0.04279,4e-05,6.51313]
[1779497773973,28.99,75321.21,0.0,0.04293,4e-05,6.52943]
[1779497779008,28.99,75319.01,0.0,0.04281,4e-05,6.51536]
[1779497784054,28.98,75315.68,0.0,0.04265,4e-05,6.49545]
[1779497789087,28.98,75315.67,0.0,0.04264,4e-05,6.49371]
[1779497794124,28.98,75313.94,0.0,0.04253,4e-05,6.4798]
[1779497800612,28.98,75313.75,0.0,0.04251,4e-05,6.4772]
[1779497806213,28.97,75317.38,0.0,0.04265,4e-05,6.49472]
[1779497811248,28.97,75318.31,0.0,0.04268,4e-05,6.49813]
[1779497816282,28.97,75320.1,0.0,0.04274,4e-05,6.50623]
[1779497821317,28.97,75319.04,0.0,0.04268,4e-05,6.49872]
[1779497826352,28.96,75319.62,0.0,0.04269,4e-05,6.50024]
[1779497833401,28.96,75319.39,0.0,0.04267,4e-05,6.49666]
[1779497839444,28.96,75319.92,0.0,0.04267,4e-05,6.49755]
[1779497844477,28.95,75319.61,0.0,0.04265,4e-05,6.49416]
[1779497854549,28.95,75320.01,0.0,0.04262,4e-05,6.49021]
[1779497859584,28.95,75319.45,0.0,0.04258,4e-05,6.48548]
[1779497864626,28.94,75319.29,0.0,0.04256,4e-05,6.48301]
[1779497869655,28.94,75325.95,0.0,0.04284,4e-05,6.51797]
[1779497874690,28.94,75325.24,0.0,0.04279,4e-05,6.51221]
[1779497879725,28.94,75321.47,0.0,0.04261,4e-05,6.48964]
[1779497884762,28.93,75320.92,0.0,0.04257,4e-05,6.4848]
[1779497889795,28.93,75320.96,0.0,0.04256,4e-05,6.48315]
[1779497894830,28.93,75320.7,0.0,0.04253,4e-05,6.47992]
[1779497899864,28.93,75319.8,0.0,0.04248,4e-05,6.47322]
[1779497904900,28.92,75320.4,0.0,0.04249,4e-05,6.47474]
[1779497911950,28.92,75320.63,0.0,0.04246,4e-05,6.47063]
[1779497916995,28.92,75318.24,0.0,0.04234,4e-05,6.45569]
[1779497922032,28.91,75316.36,0.0,0.04225,4e-05,6.4435]
[1779497927066,28.91,75315.46,0.0,0.04219,4e-05,6.43669]
[1779497932101,28.91,75305.83,0.0,0.04176,4e-05,6.38244]
[1779497938468,28.9,75304.75,0.0,0.0417,4e-05,6.37464]
[1779497947208,28.9,75305.17,0.0,0.0417,4e-05,6.37482]
[1779497952242,28.9,75308.65,0.0,0.04184,4e-05,6.39238]
[1779497957277,28.9,75307.7,0.0,0.04179,4e-05,6.38581]
[1779497964327,28.89,75306.36,0.0,0.04171,4e-05,6.37663]
[1779497969361,28.89,75303.51,0.0,0.04158,4e-05,6.35956]
[1779497974396,28.89,75302.72,0.0,0.04152,4e-05,6.35141]
[1779497979431,28.89,75302.16,0.0,0.04148,4e-05,6.34731]
[1779497985474,28.89,75303.2,0.0,0.04152,4e-05,6.35171]
[1779497992523,28.88,75302.68,0.0,0.04149,4e-05,6.34752]
[1779497994155,28.88,75302.58,0.0,0.04148,4e-05,6.34679]
[1779497994254,28.88,75302.58,0.0,0.04148,4e-05,6.34679]
[1779497994400,28.88,75302.58,0.0,0.04148,4e-05,6.34679]
[1779497994458,28.88,75302.58,0.0,0.04148,4e-05,6.34679]
[1779497994544,28.88,75301.63,0.0,0.04144,4e-05,6.34147]
[1779497995676,28.88,75301.63,0.0,0.04144,4e-05,6.34147]
[1779497995734,28.88,75301.63,0.0,0.04144,4e-05,6.34147]
[1779497995865,28.88,75265.79,0.0,0.03992,4e-05,6.14941]
[1779497995872,28.88,75265.79,0.0,0.03992,4e-05,6.14941]
[1779497995910,28.88,75265.79,0.0,0.03992,4e-05,6.14941]
[1779497996554,28.88,75265.79,0.0,0.03992,4e-05,6.14948]
[1779498001589,28.89,75265.38,0.0,0.03991,4e-05,6.14801]
[1779498003602,28.89,75276.05,0.0,0.04036,4e-05,6.20498]
[1779498008638,28.89,75282.36,0.0,0.04063,4e-05,6.23895]
[1779498009857,28.89,75282.36,0.0,0.04063,4e-05,6.23895]
[1779498009939,28.89,75283.3,0.0,0.04067,4e-05,6.24402]
[1779498010005,28.89,75283.3,0.0,0.04067,4e-05,6.24402]
[1779498010115,28.89,75283.3,0.0,0.04067,4e-05,6.24402]
[1779498010666,28.89,75284.87,0.0,0.04073,4e-05,6.25251]
[1779498011672,28.89,75299.78,0.0,0.04137,4e-05,6.33273]
[1779498015387,28.89,75306.81,0.0,0.04167,4e-05,6.37041]
[1779498015390,28.89,75306.81,0.0,0.04167,4e-05,6.37041]
[1779498015411,28.89,75306.81,0.0,0.04167,4e-05,6.37041]
[1779498015513,28.89,75306.81,0.0,0.04167,4e-05,6.37041]
[1779498015530,28.89,75306.81,0.0,0.04167,4e-05,6.37041]
[1779498015596,28.89,75306.81,0.0,0.04167,4e-05,6.37041]
[1779498015618,28.89,75306.81,0.0,0.04167,4e-05,6.37041]
[1779498015779,28.89,75307.85,0.0,0.04171,4e-05,6.37591]
[1779498021743,28.88,75311.55,0.0,0.04186,4e-05,6.39504]
[1779498026779,28.88,75314.5,0.0,0.04198,4e-05,6.41008]
[1779498029799,28.88,75324.4,0.0,0.04241,4e-05,6.46342]
[1779498034834,28.88,75324.6,0.0,0.04239,4e-05,6.46011]
[1779498039870,28.88,75325.16,0.0,0.0424,4e-05,6.46144]
[1779498043899,28.87,75335.41,0.0,0.04284,4e-05,6.51624]
[1779498048936,28.87,75344.48,0.0,0.04322,4e-05,6.56406]
[1779498053974,28.87,75351.79,0.0,0.04352,4e-05,6.60197]
[1779498059007,28.86,75350.6,0.0,0.04345,4e-05,6.59233]
[1779498064045,28.86,75356.85,0.0,0.0437,4e-05,6.62456]
[1779498067066,28.86,75367.11,0.0,0.04415,5e-05,6.68014]
[1779498072412,28.84,75373.77,0.0,0.04438,5e-05,6.70847]
[1779498078151,28.82,75370.74,0.0,0.04411,5e-05,6.67589]
[1779498083181,28.79,75370.56,0.0,0.04395,5e-05,6.6556]
[1779498084187,28.78,75381.74,0.0,0.0444,5e-05,6.71158]
[1779498089224,28.73,75377.35,0.0,0.04393,5e-05,6.65442]
[1779498094259,28.73,75372.88,0.0,0.04369,5e-05,6.62386]
[1779498099294,28.71,75376.34,0.0,0.04373,5e-05,6.62933]
[1779498104329,28.71,75375.57,0.0,0.04368,5e-05,6.62226]
[1779498109366,28.7,75370.17,0.0,0.04341,4e-05,6.58947]
[1779498114401,28.7,75372.14,0.0,0.04348,4e-05,6.59793]
[1779498119435,28.7,75372.13,0.0,0.04346,4e-05,6.5954]
[1779498124471,28.69,75370.99,0.0,0.04339,4e-05,6.58664]
[1779498129506,28.69,75376.19,0.0,0.0436,5e-05,6.61319]
[1779498134540,28.68,75376.7,0.0,0.0436,5e-05,6.61343]
[1779498139575,28.68,75380.03,0.0,0.04373,5e-05,6.62937]
[1779498144611,28.68,75373.59,0.0,0.04342,4e-05,6.59051]
[1779498149645,28.67,75373.54,0.0,0.04339,4e-05,6.5875]
[1779498154680,28.67,75371.22,0.0,0.04325,4e-05,6.56903]
[1779498159718,28.66,75370.7,0.0,0.04321,4e-05,6.56352]
[1779498164753,28.66,75377.41,0.0,0.04349,4e-05,6.59842]
[1779498169787,28.66,75377.98,0.0,0.04349,4e-05,6.59877]
[1779498174823,28.61,75385.95,0.0,0.04361,5e-05,6.61392]
[1779498178853,28.57,75402.48,0.0,0.04409,5e-05,6.67486]
[1779498183928,28.52,75404.09,0.0,0.04389,5e-05,6.65064]
[1779498188570,28.48,75406.19,0.0,0.04379,5e-05,6.63865]
[1779498188610,28.48,75406.19,0.0,0.04379,5e-05,6.63865]
[1779498189029,28.48,75407.18,0.0,0.04379,5e-05,6.63857]
[1779498194029,28.44,75408.54,0.0,0.04367,5e-05,6.62337]
[1779498199999,28.44,75399.66,0.0,0.04324,5e-05,6.5706]
[1779498202741,28.44,75399.43,0.0,0.04323,5e-05,6.56849]
[1779498202778,28.44,75399.43,0.0,0.04323,5e-05,6.56849]
[1779498203020,28.44,75399.84,0.0,0.04324,5e-05,6.57038]
[1779498208055,28.43,75398.81,0.0,0.04318,5e-05,6.56262]
[1779498213091,28.43,75398.92,0.0,0.04315,5e-05,6.55869]
[1779498218128,28.43,75400.51,0.0,0.04321,5e-05,6.5659]
[1779498223161,28.43,75400.01,0.0,0.04317,5e-05,6.56141]
[1779498228197,28.42,75393.96,0.0,0.04289,4e-05,6.5259]
[1779498233234,28.42,75396.3,0.0,0.04298,4e-05,6.53738]
[1779498239276,28.42,75401.17,0.0,0.04318,5e-05,6.56242]
[1779498244312,28.42,75398.56,0.0,0.04305,4e-05,6.54595]
[1779498249349,28.41,75403.07,0.0,0.04324,5e-05,6.56962]
[1779498254383,28.41,75408.14,0.0,0.04345,5e-05,6.59626]
[1779498259418,28.41,75405.72,0.0,0.04333,5e-05,6.58076]
[1779498264453,28.41,75403.7,0.0,0.04322,5e-05,6.56769]
[1779498269488,28.4,75402.12,0.0,0.04314,5e-05,6.55714]
[1779498274523,28.4,75399.43,0.0,0.04299,4e-05,6.53766]
[1779498279558,28.4,75403.21,0.0,0.04314,5e-05,6.55713]
[1779498284594,28.4,75398.43,0.0,0.04291,4e-05,6.52869]
[1779498290954,28.39,75396.55,0.0,0.04281,4e-05,6.51602]
[1779498296677,28.39,75395.75,0.0,0.04277,4e-05,6.51003]
[1779498301713,28.39,75388.44,0.0,0.04243,4e-05,6.46781]
[1779498306748,28.39,75382.6,0.0,0.04216,4e-05,6.43412]
[1779498311107,28.39,75372.36,0.0,0.0417,4e-05,6.37628]
[1779498316817,28.38,75369.4,0.0,0.04156,4e-05,6.35919]
[1779498321852,28.38,75367.58,0.0,0.04148,4e-05,6.3485]
[1779498327893,28.38,75365.3,0.0,0.04137,4e-05,6.33539]
[1779498332928,28.38,75365.54,0.0,0.04136,4e-05,6.33359]
[1779498338977,28.38,75365.77,0.0,0.04137,4e-05,6.33438]
[1779498344111,28.38,75371.37,0.0,0.04161,4e-05,6.36483]
[1779498346046,28.38,75383.28,0.0,0.04213,4e-05,6.43053]
[1779498351079,28.38,75382.6,0.0,0.04209,4e-05,6.42541]
[1779498356114,28.38,75380.79,0.0,0.042,4e-05,6.41418]
[1779498361150,28.37,75375.63,0.0,0.04177,4e-05,6.38456]
[1779498366185,28.37,75368.97,0.0,0.04147,4e-05,6.34684]
[1779498371220,28.37,75366.52,0.0,0.04136,4e-05,6.33266]
[1779498377266,28.37,75362.82,0.0,0.04119,4e-05,6.31176]
[1779498384310,28.37,75363.92,0.0,0.04123,4e-05,6.31729]
[1779498389596,28.37,75363.81,0.0,0.04123,4e-05,6.31649]
[1779498395826,28.37,75356.62,0.0,0.0409,4e-05,6.27418]
[1779498404035,28.37,75365.16,0.0,0.04127,4e-05,6.32088]
[1779498411500,28.37,75363.11,0.0,0.04117,4e-05,6.309]
[1779498416535,28.37,75362.65,0.0,0.04115,4e-05,6.30614]
[1779498421570,28.37,75363.31,0.0,0.04118,4e-05,6.30939]
[1779498427616,28.37,75361.21,0.0,0.04108,4e-05,6.29738]
[1779498429672,28.37,75361.63,0.0,0.0411,4e-05,6.2996]
[1779498429703,28.37,75361.63,0.0,0.0411,4e-05,6.2996]
[1779498430145,28.37,75361.63,0.0,0.0411,4e-05,6.2996]
[1779498430203,28.37,75361.63,0.0,0.0411,4e-05,6.2996]
[1779498430304,28.37,75367.16,0.0,0.04134,4e-05,6.32987]
[1779498432673,28.37,75370.05,0.0,0.04146,4e-05,6.34564]
[1779498432710,28.37,75370.05,0.0,0.04146,4e-05,6.34564]
[1779498432796,28.37,75374.41,0.0,0.04165,4e-05,6.36934]
[1779498438896,28.36,75380.66,0.0,0.04192,4e-05,6.40288]
[1779498444734,28.36,75387.8,0.0,0.04222,4e-05,6.44076]
[1779498450087,28.36,75388.69,0.0,0.04225,4e-05,6.44436]
[1779498455813,28.36,75388.67,0.0,0.04222,4e-05,6.43987]
[1779498460848,28.36,75392.74,0.0,0.04239,4e-05,6.46112]
[1779498465883,28.35,75392.81,0.0,0.04238,4e-05,6.46008]
[1779498472933,28.35,75397.33,0.0,0.04256,4e-05,6.48327]
[1779498477967,28.35,75400.05,0.0,0.04267,4e-05,6.49701]
[1779498483002,28.35,75400.32,0.0,0.04267,4e-05,6.49705]
[1779498488041,28.34,75401.95,0.0,0.04273,4e-05,6.50478]
[1779498496098,28.34,75402.12,0.0,0.04272,4e-05,6.50346]
[1779498501130,28.34,75402.44,0.0,0.04273,4e-05,6.50388]
[1779498508182,28.34,75402.74,0.0,0.04273,4e-05,6.5037]
[1779498513217,28.33,75402.76,0.0,0.0427,4e-05,6.49979]
[1779498518253,28.33,75405.91,0.0,0.04283,4e-05,6.51617]
[1779498525302,28.33,75406.28,0.0,0.04283,4e-05,6.51639]
[1779498530649,28.33,75407.7,0.0,0.04288,4e-05,6.52277]
[1779498536382,28.33,75408.47,0.0,0.04291,5e-05,6.52576]
[1779498541414,28.32,75408.98,0.0,0.04292,5e-05,6.52724]
[1779498546451,28.32,75414.42,0.0,0.04315,5e-05,6.55638]
[1779498552492,28.32,75415.15,0.0,0.04317,5e-05,6.55852]
[1779498557528,28.32,75414.56,0.0,0.04313,5e-05,6.55353]
[1779498562563,28.31,75415.2,0.0,0.04314,5e-05,6.55551]
[1779498567598,28.31,75415.82,0.0,0.04316,5e-05,6.55734]
[1779498573640,28.31,75414.66,0.0,0.04307,5e-05,6.54576]
[1779498578675,28.31,75415.14,0.0,0.04308,5e-05,6.54692]
[1779498583710,28.3,75419.17,0.0,0.04325,5e-05,6.56802]
[1779498588745,28.3,75418.84,0.0,0.04322,5e-05,6.56449]
[1779498593779,28.3,75420.01,0.0,0.04326,5e-05,6.5694]
[1779498598815,28.3,75420.03,0.0,0.04325,5e-05,6.56777]
[1779498602012,28.29,75404.57,0.0,0.04254,4e-05,6.4798]
[1779498605209,28.29,75390.32,0.0,0.0419,4e-05,6.39987]
[1779498611209,28.29,75384.71,0.0,0.04165,4e-05,6.36816]
[1779498616954,28.29,75388.14,0.0,0.0418,4e-05,6.38708]
[1779498619991,28.29,75400.29,0.0,0.04234,4e-05,6.45448]
[1779498625016,28.29,75404.79,0.0,0.04253,4e-05,6.47872]
[1779498630051,28.29,75406.02,0.0,0.04258,4e-05,6.48459]
[1779498635085,28.29,75408.0,0.0,0.04264,4e-05,6.49188]
[1779498640120,28.29,75409.38,0.0,0.0427,4e-05,6.49852]
[1779498645154,28.29,75408.7,0.0,0.04266,4e-05,6.4936]
[1779498650192,28.28,75410.35,0.0,0.04272,4e-05,6.50174]
[1779498655226,28.28,75408.45,0.0,0.04263,4e-05,6.49003]
[1779498660263,28.28,75408.62,0.0,0.04263,4e-05,6.48996]
[1779498665302,28.28,75407.97,0.0,0.04259,4e-05,6.48532]
[1779498670334,28.28,75412.96,0.0,0.04281,5e-05,6.51234]
[1779498675369,28.28,75409.18,0.0,0.04263,4e-05,6.49]
[1779498680404,28.27,75407.9,0.0,0.04256,4e-05,6.48177]
[1779498685442,28.27,75407.24,0.0,0.04252,4e-05,6.47705]
[1779498691779,28.27,75406.32,0.0,0.04246,4e-05,6.46807]
[1779498697523,28.27,75405.81,0.0,0.04243,4e-05,6.46422]
[1779498702560,28.27,75402.31,0.0,0.04225,4e-05,6.44253]
[1779498706586,28.26,75392.56,0.0,0.04179,4e-05,6.38528]
[1779498712628,28.26,75389.72,0.0,0.04164,4e-05,6.36542]
[1779498716656,28.25,75379.85,0.0,0.04118,4e-05,6.30816]
[1779498721989,28.25,75367.66,0.0,0.04063,4e-05,6.23916]
[1779498727733,28.25,75367.84,0.0,0.04065,4e-05,6.24102]
[1779498732768,28.25,75368.43,0.0,0.04068,4e-05,6.24513]
[1779498737803,28.25,75360.02,0.0,0.04033,4e-05,6.2002]
[1779498742838,28.26,75355.35,0.0,0.04014,4e-05,6.17605]
[1779498747948,28.26,75357.98,0.0,0.04026,4e-05,6.19172]
[1779498753920,28.26,75365.04,0.0,0.04056,4e-05,6.22923]
[1779498758956,28.26,75365.77,0.0,0.0406,4e-05,6.23419]
[1779498763990,28.26,75367.7,0.0,0.04069,4e-05,6.24556]
[1779498769026,28.26,75367.72,0.0,0.0407,4e-05,6.24638]
[1779498774059,28.26,75365.23,0.0,0.0406,4e-05,6.23346]
[1779498779096,28.27,75365.04,0.0,0.04059,4e-05,6.23311]
[1779498783629,28.27,75364.4,0.0,0.04057,4e-05,6.23]
[1779498783668,28.27,75364.4,0.0,0.04057,4e-05,6.23]
[1779498783654,28.27,75363.82,0.0,0.04054,4e-05,6.22696]
[1779498784130,28.27,75363.82,0.0,0.04055,4e-05,6.22708]
[1779498785103,28.27,75363.82,0.0,0.04055,4e-05,6.22708]
[1779498785128,28.27,75363.82,0.0,0.04055,4e-05,6.22708]
[1779498785666,28.27,75355.9,0.0,0.04021,4e-05,6.18407]
[1779498791179,28.27,75346.87,0.0,0.03983,4e-05,6.13634]
[1779498794200,28.27,75336.63,0.0,0.0394,4e-05,6.08195]
[1779498799235,28.27,75331.4,0.0,0.0392,4e-05,6.05581]
[1779498804270,28.28,75332.49,0.0,0.03926,4e-05,6.06374]
[1779498809306,28.28,75334.36,0.0,0.03936,4e-05,6.07585]
[1779498814340,28.28,75331.32,0.0,0.03923,4e-05,6.059]
[1779498819374,28.29,75325.83,0.0,0.03902,4e-05,6.03196]
[1779498825417,28.29,75323.19,0.0,0.03893,4e-05,6.02074]
[1779498829445,28.29,75313.42,0.0,0.03854,4e-05,5.97073]
[1779498834480,28.3,75317.13,0.0,0.03872,4e-05,5.99317]
[1779498839515,28.3,75314.43,0.0,0.03862,4e-05,5.98139]
[1779498844552,28.3,75323.35,0.0,0.03901,4e-05,6.03118]
[1779498848578,28.31,75337.35,0.0,0.03961,4e-05,6.10766]
[1779498853619,28.31,75343.62,0.0,0.03989,4e-05,6.14287]
[1779498859671,28.31,75343.58,0.0,0.0399,4e-05,6.14431]
[1779498865713,28.31,75342.97,0.0,0.03989,4e-05,6.14283]
[1779498872762,28.32,75344.35,0.0,0.03995,4e-05,6.14981]
[1779498874963,28.32,75346.81,0.0,0.04006,4e-05,6.16374]
[1779498875013,28.32,75346.81,0.0,0.04006,4e-05,6.16374]
[1779498875598,28.32,75346.81,0.0,0.04006,4e-05,6.16374]
[1779498875663,28.32,75346.81,0.0,0.04006,4e-05,6.16374]
[1779498875784,28.32,75346.68,0.0,0.04006,4e-05,6.16335]
[1779498877178,28.32,75343.34,0.0,0.03992,4e-05,6.14559]
[1779498877193,28.32,75343.34,0.0,0.03992,4e-05,6.14559]
[1779498877798,28.32,75341.99,0.0,0.03986,4e-05,6.13864]
[1779498882833,28.32,75338.97,0.0,0.03975,4e-05,6.12416]
[1779498888875,28.33,75337.26,0.0,0.0397,4e-05,6.11734]
[1779498893910,28.33,75335.31,0.0,0.03963,4e-05,6.10883]
[1779498899952,28.33,75343.85,0.0,0.04001,4e-05,6.15685]
[1779498904990,28.33,75344.06,0.0,0.04003,4e-05,6.15949]
[1779498910533,28.34,75347.69,0.0,0.04019,4e-05,6.18028]
[1779498917359,28.34,75347.52,0.0,0.0402,4e-05,6.18164]
[1779498923115,28.34,75349.33,0.0,0.04029,4e-05,6.19292]
[1779498928149,28.34,75354.22,0.0,0.04051,4e-05,6.22041]
[1779498931339,28.34,75342.47,0.0,0.04,4e-05,6.1547]
[1779498937507,28.35,75339.17,0.0,0.03987,4e-05,6.1386]
[1779498944555,28.35,75331.03,0.0,0.03954,4e-05,6.0972]
[1779498950303,28.35,75330.79,0.0,0.03955,4e-05,6.09799]
[1779498955340,28.35,75330.74,0.0,0.03956,4e-05,6.09948]
[1779498960513,28.36,75329.8,0.0,0.03953,4e-05,6.09514]
[1779498966418,28.36,75333.34,0.0,0.0397,4e-05,6.11732]
[1779498971453,28.36,75341.77,0.0,0.04007,4e-05,6.16411]
[1779498976488,28.36,75344.57,0.0,0.0402,4e-05,6.18044]
[1779498982530,28.37,75344.98,0.0,0.04023,4e-05,6.18396]
[1779498988636,28.37,75346.45,0.0,0.0403,4e-05,6.1928]
[1779498994779,28.37,75340.08,0.0,0.04002,4e-05,6.15719]
[1779499000661,28.37,75344.25,0.0,0.04022,4e-05,6.18181]
[1779499005695,28.37,75346.0,0.0,0.0403,4e-05,6.19184]
[1779499010731,28.38,75349.16,0.0,0.04044,4e-05,6.21014]
[1779499015765,28.38,75344.58,0.0,0.04025,4e-05,6.18649]
[1779499020802,28.38,75345.53,0.0,0.04031,4e-05,6.19293]
[1779499025836,28.38,75337.61,0.0,0.03998,4e-05,6.15152]
[1779499030871,28.38,75336.32,0.0,0.03994,4e-05,6.14629]
[1779499035906,28.39,75331.64,0.0,0.03975,4e-05,6.12297]
[1779499040940,28.39,75329.13,0.0,0.03966,4e-05,6.11147]
[1779499045975,28.39,75323.16,0.0,0.03943,4e-05,6.08153]
[1779499051011,28.4,75321.13,0.0,0.03935,4e-05,6.07019]
[1779499061897,28.4,75319.53,0.0,0.0393,4e-05,6.06384]
[1779499064103,28.4,75305.35,0.0,0.03873,4e-05,5.99199]
[1779499067124,28.41,75294.16,0.0,0.03829,4e-05,5.93471]
[1779499072158,28.41,75295.37,0.0,0.03836,4e-05,5.94437]
[1779499073993,28.41,75307.41,0.0,0.03887,4e-05,6.00927]
[1779499079208,28.42,75307.9,0.0,0.03892,4e-05,6.01521]
[1779499084243,28.42,75307.27,0.0,0.03891,4e-05,6.01412]
[1779499085540,28.42,75318.95,0.0,0.0394,4e-05,6.07741]
[1779499091296,28.43,75325.65,0.0,0.03971,4e-05,6.11568]
[1779499096333,28.43,75324.89,0.0,0.03969,4e-05,6.11338]
[1779499103649,28.43,75327.36,0.0,0.03979,4e-05,6.12696]
[1779499109421,28.44,75323.43,0.0,0.03966,4e-05,6.10966]
[1779499114457,28.44,75328.34,0.0,0.03986,4e-05,6.1347]
[1779499119491,28.44,75327.78,0.0,0.03985,4e-05,6.13295]
[1779499124526,28.44,75336.25,0.0,0.04022,4e-05,6.17964]
[1779499129565,28.44,75338.97,0.0,0.04034,4e-05,6.19537]
[1779499134598,28.44,75339.87,0.0,0.04039,4e-05,6.20131]
[1779499139634,28.45,75342.07,0.0,0.04049,4e-05,6.2143]
[1779499144670,28.45,75352.01,0.0,0.04092,4e-05,6.26918]
[1779499149702,28.45,75359.58,0.0,0.04126,4e-05,6.311]
[1779499154737,28.45,75361.77,0.0,0.04135,4e-05,6.32244]
[1779499159775,28.45,75368.2,0.0,0.04163,4e-05,6.35779]
[1779499164808,28.45,75371.27,0.0,0.04176,4e-05,6.37453]
[1779499169842,28.45,75369.16,0.0,0.04167,4e-05,6.36253]
[1779499174879,28.45,75371.95,0.0,0.04177,4e-05,6.37474]
[1779499179914,28.45,75371.35,0.0,0.04174,4e-05,6.37095]
[1779499182944,28.44,75383.19,0.0,0.04226,4e-05,6.43602]
[1779499187972,28.44,75381.11,0.0,0.04216,4e-05,6.42356]
[1779499193003,28.44,75379.88,0.0,0.0421,4e-05,6.41609]
[1779499199051,28.44,75389.93,0.0,0.04253,4e-05,6.47035]
[1779499204085,28.44,75382.33,0.0,0.04218,4e-05,6.42681]
[1779499209123,28.44,75383.43,0.0,0.04222,4e-05,6.4319]
[1779499210130,28.44,75394.12,0.0,0.0427,4e-05,6.49118]
[1779499215169,28.43,75400.84,0.0,0.04298,4e-05,6.52707]
[1779499220200,28.43,75402.43,0.0,0.04304,5e-05,6.53418]
[1779499224228,28.43,75412.75,0.0,0.0435,5e-05,6.59069]
[1779499229263,28.43,75413.96,0.0,0.04353,5e-05,6.59539]
[1779499235305,28.42,75414.53,0.0,0.04352,5e-05,6.59333]
[1779499240339,28.42,75419.1,0.0,0.04371,5e-05,6.61709]
[1779499245376,28.42,75422.01,0.0,0.04383,5e-05,6.6314]
[1779499250413,28.41,75418.22,0.0,0.04363,5e-05,6.60746]
[1779499255444,28.41,75418.16,0.0,0.04362,5e-05,6.60518]
[1779499260481,28.41,75418.23,0.0,0.0436,5e-05,6.60373]
[1779499265515,28.4,75418.16,0.0,0.04359,5e-05,6.60153]
[1779499270550,28.4,75417.8,0.0,0.04355,5e-05,6.59771]
[1779499275586,28.4,75419.57,0.0,0.04362,5e-05,6.6059]
[1779499280621,28.4,75421.42,0.0,0.04369,5e-05,6.61452]
[1779499285656,28.39,75419.15,0.0,0.04357,5e-05,6.59997]
[1779499290690,28.39,75414.91,0.0,0.04337,5e-05,6.57446]
[1779499295726,28.39,75416.29,0.0,0.0434,5e-05,6.578]
[1779499300761,28.39,75417.09,0.0,0.04342,5e-05,6.58104]
[1779499305796,28.39,75416.97,0.0,0.04341,5e-05,6.57894]
[1779499312845,28.38,75416.36,0.0,0.04336,5e-05,6.5736]
[1779499317883,28.38,75417.05,0.0,0.04339,5e-05,6.57618]
[1779499323925,28.38,75417.22,0.0,0.04338,5e-05,6.57561]
[1779499328960,28.38,75418.01,0.0,0.04341,5e-05,6.57881]
[1779499333996,28.38,75418.7,0.0,0.04343,5e-05,6.58144]
[1779499339031,28.37,75418.35,0.0,0.0434,5e-05,6.57818]
[1779499344066,28.37,75418.47,0.0,0.0434,5e-05,6.57761]
[1779499350108,28.37,75418.72,0.0,0.0434,5e-05,6.57756]
[1779499355143,28.37,75418.04,0.0,0.04334,5e-05,6.56977]
[1779499360178,28.37,75417.73,0.0,0.04331,5e-05,6.56692]
[1779499365213,28.36,75413.89,0.0,0.04313,5e-05,6.54429]
[1779499370249,28.36,75414.76,0.0,0.04316,5e-05,6.54827]
[1779499377298,28.36,75415.0,0.0,0.04316,5e-05,6.54823]
[1779499382333,28.36,75414.27,0.0,0.04312,5e-05,6.54313]
[1779499387654,28.36,75414.24,0.0,0.04311,5e-05,6.5418]
[1779499394417,28.36,75414.81,0.0,0.04313,5e-05,6.54382]
[1779499399452,28.35,75414.23,0.0,0.04309,5e-05,6.53955]
[1779499404487,28.35,75414.02,0.0,0.04308,5e-05,6.53745]
[1779499409522,28.35,75414.8,0.0,0.0431,5e-05,6.54091]
[1779499417865,28.35,75415.38,0.0,0.0431,5e-05,6.53967]
[1779499423622,28.35,75416.27,0.0,0.04313,5e-05,6.54353]
[1779499428655,28.35,75416.67,0.0,0.04314,5e-05,6.54485]
[1779499434697,28.35,75417.22,0.0,0.04316,5e-05,6.54683]
[1779499439733,28.34,75417.52,0.0,0.04316,5e-05,6.5476]
[1779499444768,28.34,75416.19,0.0,0.0431,5e-05,6.53921]
[1779499449802,28.34,75416.44,0.0,0.0431,5e-05,6.53977]
[1779499454839,28.34,75414.34,0.0,0.043,5e-05,6.52721]
[1779499455846,28.34,75404.56,0.0,0.04256,4e-05,6.47232]
[1779499463901,28.34,75399.66,0.0,0.04234,4e-05,6.44456]
[1779499468935,28.34,75398.85,0.0,0.0423,4e-05,6.43971]
[1779499473971,28.34,75389.12,0.0,0.04185,4e-05,6.3824]
[1779499479006,28.34,75383.05,0.0,0.04158,4e-05,6.34859]
[1779499485050,28.34,75379.93,0.0,0.04144,4e-05,6.33113]
[1779499490373,28.34,75376.97,0.0,0.0413,4e-05,6.31452]
[1779499496126,28.34,75373.47,0.0,0.04115,4e-05,6.29491]
[1779499506196,28.34,75371.67,0.0,0.04107,4e-05,6.2845]
[1779499511232,28.34,75373.22,0.0,0.04113,4e-05,6.2928]
[1779499516271,28.34,75374.11,0.0,0.04117,4e-05,6.29742]
[1779499521303,28.33,75378.86,0.0,0.04137,4e-05,6.32315]
[1779499526336,28.33,75384.18,0.0,0.0416,4e-05,6.35178]
[1779499531372,28.33,75383.01,0.0,0.04153,4e-05,6.34184]
[1779499536406,28.33,75385.09,0.0,0.04161,4e-05,6.35262]
[1779499542448,28.33,75387.18,0.0,0.0417,4e-05,6.36329]
[1779499548490,28.33,75389.61,0.0,0.0418,4e-05,6.37586]
[1779499549266,28.33,75389.61,0.0,0.0418,4e-05,6.37586]
[1779499549328,28.33,75389.61,0.0,0.0418,4e-05,6.37586]
[1779499549500,28.33,75392.22,0.0,0.04191,4e-05,6.39017]
[1779499550795,28.33,75389.02,0.0,0.04177,4e-05,6.3723]
[1779499550819,28.33,75389.02,0.0,0.04177,4e-05,6.3723]
[1779499550900,28.33,75381.21,0.0,0.04142,4e-05,6.32904]
[1779499556559,28.33,75380.2,0.0,0.04138,4e-05,6.32328]
[1779499561592,28.33,75378.8,0.0,0.04132,4e-05,6.31529]
[1779499566628,28.33,75378.79,0.0,0.04131,4e-05,6.31494]
[1779499571663,28.33,75374.35,0.0,0.04112,4e-05,6.2902]
[1779499576698,28.33,75369.63,0.0,0.04091,4e-05,6.26397]
[1779499581734,28.33,75363.9,0.0,0.04066,4e-05,6.2325]
[1779499586768,28.33,75364.51,0.0,0.04068,4e-05,6.23567]
[1779499591803,28.33,75370.88,0.0,0.04094,4e-05,6.26767]
[1779499597845,28.32,75368.05,0.0,0.04081,4e-05,6.25163]
[1779499602880,28.32,75375.57,0.0,0.04114,4e-05,6.29232]
[1779499607915,28.32,75374.06,0.0,0.04107,4e-05,6.28339]
[1779499612950,28.32,75374.76,0.0,0.04109,4e-05,6.28663]
[1779499617985,28.32,75374.28,0.0,0.04106,4e-05,6.28304]
[1779499623020,28.32,75373.93,0.0,0.04104,4e-05,6.2806]
[1779499629062,28.32,75374.72,0.0,0.04107,4e-05,6.28428]
[1779499634097,28.32,75374.47,0.0,0.04106,4e-05,6.28234]
[1779499639132,28.32,75374.55,0.0,0.04106,4e-05,6.28222]
[1779499648199,28.32,75374.99,0.0,0.04107,4e-05,6.28355]
[1779499653232,28.31,75375.41,0.0,0.04106,4e-05,6.28254]
[1779499658266,28.31,75374.77,0.0,0.04103,4e-05,6.27843]
[1779499663302,28.31,75365.34,0.0,0.04062,4e-05,6.22643]
[1779499668338,28.31,75363.67,0.0,0.04054,4e-05,6.21706]
[1779499673372,28.31,75368.56,0.0,0.04075,4e-05,6.24338]
[1779499678408,28.31,75369.05,0.0,0.04077,4e-05,6.24558]
[1779499683464,28.31,75368.5,0.0,0.04074,4e-05,6.24211]
[1779499688498,28.31,75366.02,0.0,0.04063,4e-05,6.22819]
[1779499693531,28.31,75362.68,0.0,0.04049,4e-05,6.2097]
[1779499698566,28.31,75360.89,0.0,0.04041,4e-05,6.19979]
[1779499703600,28.31,75359.26,0.0,0.04034,4e-05,6.19078]
[1779499708636,28.31,75353.92,0.0,0.04011,4e-05,6.16181]
[1779499714818,28.31,75353.62,0.0,0.04008,4e-05,6.15761]
[1779499721994,28.31,75352.41,0.0,0.04003,4e-05,6.15146]
[1779499731216,28.31,75350.48,0.0,0.03995,4e-05,6.14116]
[1779499737839,28.31,75347.93,0.0,0.03985,4e-05,6.12878]
[1779499742875,28.31,75350.44,0.0,0.03997,4e-05,6.14302]
[1779499747909,28.31,75364.1,0.0,0.04056,4e-05,6.21775]
[1779499752944,28.31,75366.5,0.0,0.04066,4e-05,6.23091]
[1779499757980,28.31,75368.33,0.0,0.04074,4e-05,6.24094]
[1779499763015,28.31,75369.42,0.0,0.04079,4e-05,6.2469]
[1779499768056,28.31,75378.81,0.0,0.04119,4e-05,6.2981]
[1779499774094,28.31,75383.24,0.0,0.04137,4e-05,6.31932]
[1779499779129,28.31,75386.74,0.0,0.04152,4e-05,6.33829]
[1779499784386,28.31,75387.32,0.0,0.04154,4e-05,6.34125]
[1779499790493,28.31,75393.29,0.0,0.0418,4e-05,6.37381]
[1779499796248,28.31,75393.84,0.0,0.04182,4e-05,6.37627]
[1779499801284,28.31,75393.75,0.0,0.04181,4e-05,6.37544]
[1779499807326,28.31,75393.66,0.0,0.04181,4e-05,6.3746]
[1779499812625,28.31,75395.42,0.0,0.04188,4e-05,6.38413]
[1779499817399,28.31,75406.24,0.0,0.04236,4e-05,6.44411]
[1779499822695,28.31,75415.01,0.0,0.04275,4e-05,6.49243]
[1779499828476,28.31,75416.97,0.0,0.04283,5e-05,6.50228]
[1779499833512,28.31,75415.65,0.0,0.04274,5e-05,6.49111]
[1779499839554,28.3,75411.06,0.0,0.04253,4e-05,6.46448]
[1779499844588,28.3,75416.71,0.0,0.04278,5e-05,6.4953]
[1779499849625,28.3,75413.07,0.0,0.04261,4e-05,6.47396]
[1779499854660,28.3,75412.81,0.0,0.04259,4e-05,6.47169]
[1779499859696,28.3,75413.61,0.0,0.04262,4e-05,6.47534]
[1779499867751,28.3,75414.07,0.0,0.04263,4e-05,6.47654]
[1779499872787,28.3,75410.6,0.0,0.04246,4e-05,6.45625]
[1779499878829,28.29,75407.28,0.0,0.0423,4e-05,6.43593]
[1779499883864,28.29,75406.78,0.0,0.04226,4e-05,6.43052]
[1779499888900,28.29,75408.95,0.0,0.04235,4e-05,6.44214]
[1779499893934,28.29,75408.0,0.0,0.04229,4e-05,6.43353]
[1779499898970,28.29,75408.53,0.0,0.0423,4e-05,6.43591]
[1779499904007,28.29,75408.66,0.0,0.04231,4e-05,6.43601]
[1779499909039,28.29,75408.09,0.0,0.04227,4e-05,6.43218]
[1779499914074,28.28,75405.95,0.0,0.04217,4e-05,6.41962]
[1779499919109,28.28,75409.34,0.0,0.04232,4e-05,6.43789]
[1779499924144,28.28,75412.24,0.0,0.04244,4e-05,6.45317]
[1779499929178,28.28,75412.32,0.0,0.04244,4e-05,6.45281]
[1779499936232,28.28,75412.58,0.0,0.04244,4e-05,6.45334]
[1779499941267,28.28,75414.09,0.0,0.0425,4e-05,6.46084]
[1779499946905,28.28,75411.45,0.0,0.04238,4e-05,6.4455]
[1779499956372,28.27,75411.36,0.0,0.04235,4e-05,6.44079]
[1779499961407,28.27,75412.63,0.0,0.0424,4e-05,6.44721]
[1779499966442,28.27,75413.2,0.0,0.04242,4e-05,6.44968]
[1779499972483,28.27,75412.51,0.0,0.04238,4e-05,6.44498]
[1779499977531,28.27,75412.25,0.0,0.04236,4e-05,6.44284]
[1779499982560,28.27,75410.1,0.0,0.04226,4e-05,6.43002]
[1779499987595,28.27,75409.62,0.0,0.04224,4e-05,6.42685]
[1779499993892,28.27,75410.15,0.0,0.04225,4e-05,6.42921]
[1779499999679,28.27,75409.21,0.0,0.04221,4e-05,6.42341]
[1779500004714,28.27,75412.03,0.0,0.04233,4e-05,6.43872]
[1779500009750,28.27,75413.46,0.0,0.04239,4e-05,6.4462]
[1779500014784,28.27,75414.07,0.0,0.0424,4e-05,6.44633]
[1779500017805,28.26,75403.19,0.0,0.04191,4e-05,6.3854]
[1779500022840,28.26,75396.39,0.0,0.04161,4e-05,6.34768]
[1779500027876,28.26,75394.69,0.0,0.04153,4e-05,6.33824]
[1779500032913,28.26,75385.15,0.0,0.04112,4e-05,6.28572]
[1779500037947,28.27,75384.79,0.0,0.0411,4e-05,6.28403]
[1779500042981,28.27,75385.69,0.0,0.04114,4e-05,6.28919]
[1779500048012,28.27,75384.29,0.0,0.04108,4e-05,6.28158]
[1779500054316,28.27,75382.94,0.0,0.04103,4e-05,6.27434]
[1779500061106,28.27,75381.61,0.0,0.04097,4e-05,6.26717]
[1779500066144,28.27,75379.37,0.0,0.04087,4e-05,6.25504]
[1779500071179,28.27,75379.14,0.0,0.04085,4e-05,6.25125]
[1779500076214,28.27,75379.03,0.0,0.04084,4e-05,6.25083]
[1779500081249,28.27,75378.86,0.0,0.04084,4e-05,6.25006]
[1779500090312,28.27,75376.03,0.0,0.04072,4e-05,6.23499]
[1779500095348,28.27,75382.01,0.0,0.04098,4e-05,6.2679]
[1779500100383,28.27,75381.13,0.0,0.04094,4e-05,6.26306]
[1779500105418,28.27,75379.5,0.0,0.04087,4e-05,6.25417]
[1779500110453,28.27,75377.38,0.0,0.04078,4e-05,6.24275]
[1779500121800,28.27,75377.57,0.0,0.04079,4e-05,6.24431]
[1779500128074,28.27,75375.26,0.0,0.04069,4e-05,6.23192]
[1779500137649,28.27,75375.0,0.0,0.04067,4e-05,6.22877]
[1779500144696,28.27,75375.3,0.0,0.04069,4e-05,6.23105]
[1779500149732,28.27,75375.67,0.0,0.04071,4e-05,6.23352]
[1779500152011,28.27,75393.15,0.0,0.04148,4e-05,6.32974]
[1779500157786,28.27,75395.0,0.0,0.04156,4e-05,6.33966]
[1779500163076,28.27,75394.68,0.0,0.04154,4e-05,6.33765]
[1779500168865,28.27,75394.48,0.0,0.04153,4e-05,6.33618]
[1779500173906,28.27,75393.54,0.0,0.04148,4e-05,6.33081]
[1779500178936,28.27,75394.57,0.0,0.04153,4e-05,6.33627]
[1779500182966,28.27,75405.01,0.0,0.04199,4e-05,6.39381]
[1779500188001,28.27,75408.8,0.0,0.04215,4e-05,6.41416]
[1779500189314,28.27,75414.58,0.0,0.04241,4e-05,6.44629]
[1779500189332,28.27,75414.58,0.0,0.04241,4e-05,6.44629]
[1779500190024,28.27,75414.58,0.0,0.04241,4e-05,6.44614]
[1779500190319,28.27,75414.58,0.0,0.04241,4e-05,6.44614]
[1779500190337,28.27,75414.58,0.0,0.04241,4e-05,6.44614]
[1779500191024,28.27,75416.1,0.0,0.04246,4e-05,6.45169]
[1779500196074,28.27,75416.87,0.0,0.04248,4e-05,6.45497]
[1779500196216,28.27,75416.87,0.0,0.04248,4e-05,6.45497]
[1779500196237,28.27,75416.87,0.0,0.04248,4e-05,6.45497]
[1779500197082,28.27,75416.35,0.0,0.04246,4e-05,6.45185]
[1779500202115,28.27,75416.0,0.0,0.04243,4e-05,6.44897]
[1779500207151,28.26,75418.06,0.0,0.04252,4e-05,6.45962]
[1779500212186,28.26,75417.29,0.0,0.04248,4e-05,6.45433]
[1779500217222,28.26,75414.09,0.0,0.04232,4e-05,6.43548]
[1779500222502,28.26,75414.03,0.0,0.04231,4e-05,6.43415]
[1779500228299,28.26,75421.63,0.0,0.04265,5e-05,6.47594]
[1779500233334,28.26,75422.24,0.0,0.04267,5e-05,6.47838]
[1779500238370,28.26,75423.08,0.0,0.0427,5e-05,6.48209]
[1779500243405,28.25,75425.23,0.0,0.04279,5e-05,6.49313]
[1779500250454,28.25,75425.62,0.0,0.04279,5e-05,6.49377]
[1779500255490,28.25,75428.08,0.0,0.04288,5e-05,6.50366]
[1779500259519,28.25,75416.61,0.0,0.04235,4e-05,6.4382]
[1779500264553,28.25,75410.28,0.0,0.04206,4e-05,6.40229]
[1779500269882,28.25,75408.79,0.0,0.04199,4e-05,6.39357]
[1779500275630,28.25,75407.26,0.0,0.04192,4e-05,6.38427]
[1779500280665,28.25,75410.43,0.0,0.04206,4e-05,6.40131]
[1779500286086,28.24,75408.8,0.0,0.04198,4e-05,6.39183]
[1779500291217,28.24,75409.47,0.0,0.042,4e-05,6.39489]
[1779500297787,28.24,75410.26,0.0,0.04203,4e-05,6.39846]
[1779500303065,28.24,75410.51,0.0,0.04204,4e-05,6.39935]
[1779500309873,28.24,75409.04,0.0,0.04197,4e-05,6.39053]
[1779500314908,28.24,75409.93,0.0,0.04199,4e-05,6.39235]
[1779500319943,28.24,75411.09,0.0,0.04204,4e-05,6.39842]
[1779500323209,28.24,75393.01,0.0,0.04124,4e-05,6.29797]
[1779500330013,28.24,75389.18,0.0,0.04107,4e-05,6.27737]
[1779500335048,28.24,75387.54,0.0,0.041,4e-05,6.26875]
[1779500340086,28.24,75386.16,0.0,0.04095,4e-05,6.26153]
[1779500345121,28.24,75384.25,0.0,0.04087,4e-05,6.25139]
[1779500350154,28.24,75387.43,0.0,0.04101,4e-05,6.26924]
[1779500355191,28.24,75390.27,0.0,0.04113,4e-05,6.28516]
[1779500358219,28.24,75400.33,0.0,0.04158,4e-05,6.34088]
[1779500363254,28.24,75396.46,0.0,0.04141,4e-05,6.31927]
[1779500368289,28.24,75399.54,0.0,0.04154,4e-05,6.33606]
[1779500373325,28.24,75403.52,0.0,0.04169,4e-05,6.35492]
[1779500380373,28.24,75402.49,0.0,0.04164,4e-05,6.34854]
[1779500385410,28.24,75403.36,0.0,0.04168,4e-05,6.35301]
[1779500390445,28.24,75405.08,0.0,0.04175,4e-05,6.36228]
[1779500395480,28.24,75403.05,0.0,0.04166,4e-05,6.35079]
[1779500401522,28.24,75402.57,0.0,0.04164,4e-05,6.34796]
[1779500408571,28.24,75403.46,0.0,0.04168,4e-05,6.35271]
[1779500413841,28.24,75404.08,0.0,0.0417,4e-05,6.35596]
[1779500419845,28.24,75405.34,0.0,0.04176,4e-05,6.3628]
[1779500425690,28.24,75404.62,0.0,0.04172,4e-05,6.35852]
[1779500431968,28.24,75404.31,0.0,0.04169,4e-05,6.3539]
[1779500437774,28.24,75405.06,0.0,0.04172,4e-05,6.3579]
[1779500442810,28.24,75403.97,0.0,0.04167,4e-05,6.35176]
[1779500447844,28.24,75404.38,0.0,0.04169,4e-05,6.35394]
[1779500452881,28.24,75404.53,0.0,0.0417,4e-05,6.35469]
[1779500457914,28.24,75404.65,0.0,0.0417,4e-05,6.35526]
[1779500462949,28.24,75404.9,0.0,0.04171,4e-05,6.35655]
[1779500472251,28.24,75404.61,0.0,0.0417,4e-05,6.3548]
[1779500479062,28.24,75404.8,0.0,0.04171,4e-05,6.35574]
[1779500481388,28.24,75404.05,0.0,0.04167,4e-05,6.35156]
[1779500481422,28.24,75404.05,0.0,0.04167,4e-05,6.35156]
[1779500481558,28.24,75403.17,0.0,0.04163,4e-05,6.34667]
[1779500481594,28.24,75403.17,0.0,0.04163,4e-05,6.34667]
[1779500482322,28.24,75384.26,0.0,0.0408,4e-05,6.24239]
[1779500483331,28.24,75384.26,0.0,0.0408,4e-05,6.24239]
[1779500483372,28.24,75384.26,0.0,0.0408,4e-05,6.24239]
[1779500483429,28.24,75379.75,0.0,0.04061,4e-05,6.21773]
[1779500486112,28.24,75366.9,0.0,0.04006,4e-05,6.14823]
[1779500488128,28.24,75355.15,0.0,0.03956,4e-05,6.08529]
[1779500493162,28.24,75355.33,0.0,0.03957,4e-05,6.0854]
[1779500498195,28.24,75355.39,0.0,0.03958,4e-05,6.08743]
[1779500506265,28.25,75353.78,0.0,0.03954,4e-05,6.08138]
[1779500511298,28.25,75356.41,0.0,0.03966,4e-05,6.09732]
[1779500515332,28.25,75344.32,0.0,0.03917,4e-05,6.03398]
[1779500520362,28.26,75344.21,0.0,0.03918,4e-05,6.0359]
[1779500525399,28.26,75343.01,0.0,0.03915,4e-05,6.03198]
[1779500530434,28.26,75340.85,0.0,0.03908,4e-05,6.02315]
[1779500535469,28.27,75341.57,0.0,0.03913,4e-05,6.02972]
[1779500540504,28.27,75343.01,0.0,0.03921,4e-05,6.04013]
[1779500545539,28.28,75343.19,0.0,0.03924,4e-05,6.04378]
[1779500550575,28.28,75343.93,0.0,0.0393,4e-05,6.05043]
[1779500555614,28.28,75353.45,0.0,0.0397,4e-05,6.10148]
[1779500560649,28.29,75357.05,0.0,0.03987,4e-05,6.12313]
[1779500565875,28.29,75357.64,0.0,0.03991,4e-05,6.12808]
[1779500571727,28.29,75361.82,0.0,0.04012,4e-05,6.15354]
[1779500576761,28.3,75363.42,0.0,0.0402,4e-05,6.16401]
[1779500581796,28.3,75365.38,0.0,0.0403,4e-05,6.17624]
[1779500589852,28.3,75364.22,0.0,0.04026,4e-05,6.17234]
[1779500594888,28.3,75362.03,0.0,0.04018,4e-05,6.16169]
[1779500599922,28.31,75363.87,0.0,0.04027,4e-05,6.17271]
[1779500604957,28.31,75365.36,0.0,0.04034,4e-05,6.18172]
[1779500608989,28.31,75354.33,0.0,0.03987,4e-05,6.12277]
[1779500613238,28.31,75345.5,0.0,0.03949,4e-05,6.0736]
[1779500619058,28.31,75348.46,0.0,0.03963,4e-05,6.09166]
[1779500624089,28.32,75352.98,0.0,0.03984,4e-05,6.1177]
[1779500629127,28.32,75354.41,0.0,0.03991,4e-05,6.12692]
[1779500634159,28.32,75356.23,0.0,0.04,4e-05,6.1382]
[1779500638187,28.32,75366.96,0.0,0.04047,4e-05,6.19739]
[1779500643449,28.32,75361.41,0.0,0.04024,4e-05,6.16824]
[1779500649265,28.32,75359.22,0.0,0.04016,4e-05,6.15769]
[1779500653681,28.33,75355.94,0.0,0.04002,4e-05,6.14087]
[1779500653721,28.33,75355.94,0.0,0.04002,4e-05,6.14087]
[1779500654306,28.33,75355.64,0.0,0.04001,4e-05,6.13948]
[1779500655311,28.33,75337.3,0.0,0.03924,4e-05,6.04108]
[1779500657328,28.33,75335.35,0.0,0.03916,4e-05,6.03107]
[1779500657367,28.33,75335.35,0.0,0.03916,4e-05,6.03107]
[1779500657410,28.33,75336.87,0.0,0.03923,4e-05,6.03964]
[1779500662365,28.33,75349.05,0.0,0.03976,4e-05,6.10714]
[1779500667397,28.33,75358.45,0.0,0.04017,4e-05,6.1595]
[1779500672431,28.34,75366.2,0.0,0.0405,4e-05,6.20007]
[1779500677465,28.34,75373.78,0.0,0.04083,4e-05,6.2423]
[1779500682500,28.34,75370.76,0.0,0.04071,4e-05,6.22661]
[1779500687541,28.34,75367.66,0.0,0.04058,4e-05,6.21048]
[1779500692572,28.34,75365.0,0.0,0.04047,4e-05,6.19668]
[1779500696601,28.34,75354.93,0.0,0.04004,4e-05,6.14266]
[1779500699625,28.34,75366.64,0.0,0.04055,4e-05,6.20676]
[1779500704661,28.34,75365.79,0.0,0.04052,4e-05,6.20242]
[1779500709697,28.34,75360.44,0.0,0.04029,4e-05,6.17381]
[1779500714731,28.34,75358.72,0.0,0.04022,4e-05,6.1652]
[1779500719766,28.34,75356.57,0.0,0.04014,4e-05,6.15441]
[1779500724803,28.35,75363.07,0.0,0.04042,4e-05,6.19038]
[1779500726823,28.35,75352.02,0.0,0.03995,4e-05,6.1308]
[1779500728832,28.35,75341.91,0.0,0.03952,4e-05,6.07689]
[1779500731851,28.35,75326.59,0.0,0.03887,4e-05,5.99344]
[1779500736886,28.35,75328.53,0.0,0.03897,4e-05,6.00616]
[1779500741923,28.36,75331.28,0.0,0.03911,4e-05,6.02321]
[1779500747688,28.36,75338.71,0.0,0.03943,4e-05,6.06471]
[1779500753699,28.36,75331.92,0.0,0.03917,4e-05,6.0315]
[1779500759042,28.37,75320.05,0.0,0.03871,4e-05,5.97215]
[1779500764304,28.37,75322.38,0.0,0.03882,4e-05,5.98678]
[1779500770118,28.38,75323.2,0.0,0.03888,4e-05,5.99444]
[1779500775153,28.38,75321.77,0.0,0.03885,4e-05,5.98953]
[1779500780190,28.39,75326.45,0.0,0.03906,4e-05,6.01689]
[1779500786163,28.39,75327.56,0.0,0.03911,4e-05,6.02376]
[1779500791268,28.39,75327.56,0.0,0.03913,4e-05,6.02533]
[1779500799325,28.4,75325.51,0.0,0.03908,4e-05,6.01819]
[1779500804358,28.4,75322.42,0.0,0.03897,4e-05,6.00412]
[1779500810619,28.41,75325.56,0.0,0.03912,4e-05,6.02372]
[1779500814429,28.41,75309.47,0.0,0.03847,4e-05,5.94027]
[1779500819464,28.41,75308.58,0.0,0.03845,4e-05,5.93851]
[1779500824499,28.42,75299.79,0.0,0.03812,4e-05,5.8953]
[1779500827519,28.43,75289.91,0.0,0.03778,4e-05,5.85176]
[1779500832556,28.47,75282.99,0.0,0.0377,4e-05,5.84098]
[1779500834054,28.47,75285.6,0.0,0.03781,4e-05,5.85536]
[1779500834083,28.47,75285.6,0.0,0.03781,4e-05,5.85536]
[1779500834570,28.47,75287.11,0.0,0.03788,4e-05,5.86401]
[1779500837406,28.47,75290.56,0.0,0.03802,4e-05,5.88281]
[1779500837416,28.47,75290.56,0.0,0.03802,4e-05,5.88281]
[1779500837591,28.47,75288.77,0.0,0.03796,4e-05,5.87419]
[1779500842626,28.48,75286.29,0.0,0.03788,4e-05,5.86502]
[1779500845648,28.5,75298.97,0.0,0.03853,4e-05,5.94716]
[1779500850904,28.51,75306.14,0.0,0.03885,4e-05,5.98802]
[1779500856724,28.53,75307.63,0.0,0.03904,4e-05,6.0111]
[1779500861761,28.55,75311.18,0.0,0.03928,4e-05,6.04163]
[1779500866795,28.56,75314.53,0.0,0.03944,4e-05,6.06175]
[1779500871832,28.56,75315.73,0.0,0.0395,4e-05,6.0702]
[1779500876864,28.56,75319.34,0.0,0.03967,4e-05,6.09144]
[1779500879887,28.56,75309.57,0.0,0.03927,4e-05,6.04053]
[1779500884921,28.57,75316.5,0.0,0.03958,4e-05,6.0796]
[1779500889956,28.57,75319.56,0.0,0.03972,4e-05,6.09776]
[1779500893484,28.57,75322.67,0.0,0.03986,4e-05,6.11537]
[1779500895834,28.57,75335.6,0.0,0.04041,4e-05,6.18536]
[1779500896003,28.57,75340.16,0.0,0.04061,4e-05,6.21017]
[1779500901333,28.57,75344.62,0.0,0.04081,4e-05,6.23479]
[1779500907081,28.57,75348.99,0.0,0.041,4e-05,6.25919]
[1779500912115,28.57,75346.71,0.0,0.04089,4e-05,6.24457]
[1779500918155,28.58,75346.01,0.0,0.04087,4e-05,6.24167]
[1779500925206,28.58,75347.24,0.0,0.04093,4e-05,6.24912]
[1779500930240,28.58,75347.66,0.0,0.04095,4e-05,6.25191]
[1779500935275,28.58,75346.93,0.0,0.04092,4e-05,6.24846]
[1779500941545,28.58,75346.99,0.0,0.04093,4e-05,6.24936]
[1779500947361,28.58,75344.99,0.0,0.04085,4e-05,6.23909]
[1779500952395,28.58,75348.35,0.0,0.041,4e-05,6.25777]
[1779500957431,28.58,75351.3,0.0,0.04113,4e-05,6.27412]
[1779500962466,28.58,75356.27,0.0,0.04134,4e-05,6.3014]
[1779500968376,28.58,75355.94,0.0,0.04133,4e-05,6.29971]
[1779500973543,28.58,75355.33,0.0,0.04128,4e-05,6.2932]
[1779500978580,28.58,75356.38,0.0,0.04133,4e-05,6.29915]
[1779500984620,28.58,75360.94,0.0,0.04153,4e-05,6.3242]
[1779500989655,28.58,75360.11,0.0,0.04149,4e-05,6.31975]
[1779500994691,28.58,75359.72,0.0,0.04148,4e-05,6.31774]
[1779500999725,28.58,75359.7,0.0,0.04148,4e-05,6.31779]
[1779501003745,28.58,75361.3,0.0,0.04155,4e-05,6.32665]
[1779501003802,28.58,75361.3,0.0,0.04155,4e-05,6.32665]
[1779501003883,28.58,75363.13,0.0,0.04163,4e-05,6.3367]
[1779501007446,28.58,75366.48,0.0,0.04178,4e-05,6.3551]
[1779501007464,28.58,75366.48,0.0,0.04178,4e-05,6.3551]
[1779501007503,28.58,75366.18,0.0,0.04176,4e-05,6.35344]
[1779501012821,28.58,75365.71,0.0,0.04174,4e-05,6.35078]
[1779501017858,28.58,75365.59,0.0,0.04174,4e-05,6.35019]
[1779501022893,28.58,75366.25,0.0,0.04177,4e-05,6.35372]
[1779501029944,28.58,75366.86,0.0,0.04179,4e-05,6.35695]
[1779501035986,28.58,75367.57,0.0,0.04181,4e-05,6.35809]
[1779501041021,28.58,75368.05,0.0,0.04183,4e-05,6.36081]
[1779501046059,28.58,75368.94,0.0,0.04187,4e-05,6.36579]
[1779501051096,28.58,75369.29,0.0,0.04188,4e-05,6.36782]
[1779501056129,28.58,75369.16,0.0,0.04188,4e-05,6.36724]
[1779501062171,28.58,75369.4,0.0,0.04189,4e-05,6.36874]
[1779501067206,28.58,75369.56,0.0,0.0419,4e-05,6.3698]
[1779501072459,28.58,75369.91,0.0,0.04192,4e-05,6.37196]
[1779501078282,28.58,75369.22,0.0,0.04189,4e-05,6.36839]
[1779501083319,28.58,75369.34,0.0,0.0419,4e-05,6.3693]
[1779501088355,28.58,75369.9,0.0,0.04192,4e-05,6.37261]
[1779501096408,28.58,75368.65,0.0,0.04185,4e-05,6.36338]
[1779501101443,28.59,75365.27,0.0,0.04171,4e-05,6.34492]
[1779501107486,28.59,75364.0,0.0,0.04165,4e-05,6.33799]
[1779501112742,28.59,75362.37,0.0,0.04158,4e-05,6.32899]
[1779501116488,28.59,75362.37,0.0,0.04158,4e-05,6.32897]
[1779501116549,28.59,75362.37,0.0,0.04158,4e-05,6.32897]
[1779501116580,28.59,75362.37,0.0,0.04158,4e-05,6.32897]
[1779501116995,28.58,75361.54,0.0,0.04154,4e-05,6.32436]
[1779501118493,28.58,75361.54,0.0,0.04154,4e-05,6.32434]
[1779501118510,28.58,75361.54,0.0,0.04154,4e-05,6.32434]
[1779501118563,28.58,75355.32,0.0,0.04127,4e-05,6.2904]
[1779501127626,28.59,75353.04,0.0,0.04118,4e-05,6.27854]
[1779501132883,28.59,75352.94,0.0,0.04117,4e-05,6.27831]
[1779501138703,28.59,75352.7,0.0,0.04117,4e-05,6.27738]
[1779501145752,28.59,75351.68,0.0,0.04113,4e-05,6.2723]
[1779501153024,28.59,75350.76,0.0,0.04107,4e-05,6.26506]
[1779501158843,28.59,75349.64,0.0,0.04103,4e-05,6.2594]
[1779501163877,28.59,75349.32,0.0,0.04102,4e-05,6.25804]
[1779501168913,28.59,75348.96,0.0,0.04101,4e-05,6.25646]
[1779501173947,28.59,75348.74,0.0,0.041,4e-05,6.25564]
[1779501179990,28.59,75349.04,0.0,0.04102,4e-05,6.25772]
[1779501185027,28.59,75348.76,0.0,0.04101,4e-05,6.25656]
[1779501187055,28.59,75366.71,0.0,0.04179,4e-05,6.35463]
[1779501192076,28.59,75372.36,0.0,0.04203,4e-05,6.38508]
[1779501197112,28.59,75370.57,0.0,0.04195,4e-05,6.37448]
[1779501204161,28.59,75368.28,0.0,0.04184,4e-05,6.36089]
[1779501209554,28.59,75365.38,0.0,0.04171,4e-05,6.34443]
[1779501215237,28.59,75362.4,0.0,0.04155,4e-05,6.32447]
[1779501221280,28.59,75360.73,0.0,0.04147,4e-05,6.31463]
[1779501226315,28.58,75361.62,0.0,0.04151,4e-05,6.31886]
[1779501231350,28.58,75361.64,0.0,0.0415,4e-05,6.31825]
[1779501235378,28.58,75375.98,0.0,0.04213,4e-05,6.39626]
[1779501240412,28.58,75375.9,0.0,0.04211,4e-05,6.39445]
[1779501245447,28.58,75366.71,0.0,0.0417,4e-05,6.34276]
[1779501250490,28.58,75364.19,0.0,0.04158,4e-05,6.3278]
[1779501256531,28.57,75369.62,0.0,0.0418,4e-05,6.35575]
[1779501260561,28.57,75381.21,0.0,0.0423,4e-05,6.41841]
[1779501265594,28.57,75387.07,0.0,0.04255,4e-05,6.44897]
[1779501267160,28.57,75387.07,0.0,0.04255,4e-05,6.44897]
[1779501267225,28.57,75387.07,0.0,0.04255,4e-05,6.44897]
[1779501267253,28.57,75387.07,0.0,0.04255,4e-05,6.44897]
[1779501267266,28.57,75387.07,0.0,0.04255,4e-05,6.44897]
[1779501267367,28.57,75389.07,0.0,0.04263,4e-05,6.45969]
[1779501268081,28.57,75389.07,0.0,0.04263,4e-05,6.45969]
[1779501268090,28.57,75389.07,0.0,0.04263,4e-05,6.45969]
[1779501268218,28.57,75394.88,0.0,0.04289,4e-05,6.49161]
[1779501273868,28.56,75399.48,0.0,0.04306,4e-05,6.51178]
[1779501279692,28.56,75400.93,0.0,0.0431,5e-05,6.51718]
[1779501284726,28.56,75400.98,0.0,0.04309,5e-05,6.51518]
[1779501290769,28.55,75400.04,0.0,0.04302,4e-05,6.50728]
[1779501294599,28.55,75398.98,0.0,0.04296,4e-05,6.50017]
[1779501294698,28.55,75398.98,0.0,0.04296,4e-05,6.50017]
[1779501294855,28.55,75407.43,0.0,0.04334,5e-05,6.547]
[1779501296496,28.55,75407.43,0.0,0.04334,5e-05,6.54652]
[1779501296527,28.55,75407.43,0.0,0.04334,5e-05,6.54652]
[1779501296814,28.55,75410.68,0.0,0.04348,5e-05,6.56425]
[1779501301847,28.55,75412.95,0.0,0.04356,5e-05,6.57447]
[1779501306882,28.54,75410.54,0.0,0.04343,5e-05,6.55856]
[1779501311917,28.54,75399.51,0.0,0.04292,4e-05,6.49484]
[1779501316952,28.54,75398.6,0.0,0.04286,4e-05,6.48801]
[1779501321987,28.53,75398.38,0.0,0.04284,4e-05,6.48502]
[1779501327022,28.53,75405.82,0.0,0.04316,5e-05,6.52472]
[1779501333459,28.53,75407.52,0.0,0.04321,5e-05,6.52987]
[1779501335457,28.53,75407.52,0.0,0.0432,5e-05,6.52869]
[1779501336087,28.53,75405.89,0.0,0.04312,5e-05,6.5188]
[1779501341353,28.52,75406.89,0.0,0.04315,5e-05,6.52264]
[1779501347163,28.52,75408.28,0.0,0.04319,5e-05,6.52835]
[1779501347498,28.52,75408.28,0.0,0.04319,5e-05,6.52835]
[1779501348295,28.52,75408.28,0.0,0.04319,5e-05,6.52835]
[1779501348383,28.52,75408.66,0.0,0.04321,5e-05,6.53013]
[1779501351295,28.52,75406.89,0.0,0.04312,5e-05,6.51954]
[1779501351336,28.52,75407.51,0.0,0.04315,5e-05,6.52269]
[1779501361493,28.51,75408.88,0.0,0.04318,5e-05,6.52715]
[1779501367304,28.51,75401.78,0.0,0.04285,4e-05,6.48572]
[1779501373348,28.51,75401.32,0.0,0.04282,4e-05,6.48155]
[1779501378383,28.51,75404.3,0.0,0.04294,4e-05,6.49679]
[1779501383418,28.5,75409.81,0.0,0.04317,5e-05,6.52589]
[1779501387047,28.5,75409.0,0.0,0.04313,5e-05,6.52028]
[1779501391409,28.5,75413.96,0.0,0.04334,5e-05,6.54653]
[1779501392430,28.5,75413.41,0.0,0.04329,5e-05,6.54026]
[1779501392459,28.5,75413.41,0.0,0.04329,5e-05,6.54026]
[1779501392481,28.5,75412.91,0.0,0.04327,5e-05,6.53704]
[1779501397515,28.5,75411.91,0.0,0.04321,5e-05,6.52949]
[1779501404264,28.49,75412.39,0.0,0.04321,5e-05,6.53033]
[1779501409599,28.49,75402.97,0.0,0.04277,4e-05,6.47521]
[1779501414633,28.49,75401.9,0.0,0.04271,4e-05,6.46788]
[1779501421916,28.49,75398.12,0.0,0.04252,4e-05,6.44474]
[1779501427726,28.48,75397.42,0.0,0.04248,4e-05,6.43932]
[1779501433768,28.48,75397.25,0.0,0.04246,4e-05,6.43684]
[1779501438803,28.48,75397.58,0.0,0.04246,4e-05,6.43739]
[1779501441451,28.48,75397.89,0.0,0.04248,4e-05,6.43885]
[1779501441516,28.48,75397.89,0.0,0.04248,4e-05,6.43885]
[1779501441504,28.48,75402.34,0.0,0.04267,4e-05,6.46336]
[1779501441804,28.48,75402.34,0.0,0.04267,4e-05,6.46336]
[1779501441879,28.48,75402.34,0.0,0.04267,4e-05,6.46336]
[1779501442503,28.48,75402.34,0.0,0.04267,4e-05,6.46336]
[1779501442528,28.48,75402.34,0.0,0.04267,4e-05,6.46336]
[1779501441928,28.48,75417.92,0.0,0.04337,5e-05,6.55026]
[1779501443367,28.48,75417.92,0.0,0.04337,5e-05,6.55026]
[1779501443401,28.48,75417.92,0.0,0.04337,5e-05,6.55026]
[1779501443495,28.48,75420.64,0.0,0.04349,5e-05,6.56513]
[1779501446688,28.48,75421.71,0.0,0.04353,5e-05,6.56982]
[1779501446723,28.48,75421.71,0.0,0.04353,5e-05,6.56982]
[1779501446895,28.47,75415.99,0.0,0.04326,5e-05,6.53671]
[1779501448329,28.47,75415.99,0.0,0.04326,5e-05,6.53671]
[1779501448353,28.47,75415.99,0.0,0.04326,5e-05,6.53671]
[1779501448413,28.47,75412.35,0.0,0.04309,5e-05,6.51593]
[1779501450322,28.47,75412.35,0.0,0.04309,5e-05,6.51558]
[1779501450354,28.47,75412.35,0.0,0.04309,5e-05,6.51558]
[1779501450413,28.47,75410.26,0.0,0.04299,5e-05,6.50353]
[1779501455958,28.47,75406.21,0.0,0.04278,4e-05,6.47629]
[1779501460993,28.47,75404.8,0.0,0.04271,4e-05,6.46704]
[1779501466029,28.47,75406.33,0.0,0.04276,4e-05,6.47422]
[1779501472350,28.46,75404.88,0.0,0.04269,4e-05,6.4645]
[1779501478113,28.46,75405.06,0.0,0.04268,4e-05,6.46392]
[1779501483148,28.46,75405.23,0.0,0.04268,4e-05,6.46356]
[1779501488183,28.46,75404.89,0.0,0.04265,4e-05,6.46038]
[1779501493219,28.46,75405.11,0.0,0.04265,4e-05,6.46036]
[1779501498255,28.45,75405.42,0.0,0.04265,4e-05,6.46082]
[1779501503288,28.45,75406.11,0.0,0.04268,4e-05,6.46339]
[1779501508324,28.45,75406.51,0.0,0.04268,4e-05,6.46436]
[1779501513360,28.45,75405.74,0.0,0.04262,4e-05,6.45605]
[1779501519404,28.45,75406.32,0.0,0.04264,4e-05,6.45783]
[1779501524438,28.44,75409.53,0.0,0.04277,4e-05,6.47447]
[1779501529473,28.44,75408.97,0.0,0.04273,4e-05,6.47005]
[1779501535515,28.44,75408.67,0.0,0.04271,4e-05,6.46688]
[1779501540550,28.44,75407.41,0.0,0.04264,4e-05,6.45866]
[1779501545586,28.44,75403.68,0.0,0.04247,4e-05,6.4368]
[1779501550621,28.43,75402.96,0.0,0.04243,4e-05,6.4318]
[1779501555655,28.43,75403.31,0.0,0.04243,4e-05,6.43276]
[1779501560691,28.43,75404.64,0.0,0.04248,4e-05,6.43915]
[1779501565726,28.43,75405.17,0.0,0.0425,4e-05,6.44103]
[1779501570761,28.43,75404.92,0.0,0.04248,4e-05,6.43857]
[1779501575796,28.43,75408.86,0.0,0.04263,4e-05,6.45669]
[1779501580831,28.43,75409.3,0.0,0.04264,4e-05,6.45789]
[1779501584705,28.42,75409.28,0.0,0.04263,4e-05,6.45705]
[1779501584714,28.42,75409.0,0.0,0.04262,4e-05,6.45524]
[1779501584731,28.42,75409.0,0.0,0.04262,4e-05,6.45524]
[1779501590523,28.42,75414.94,0.0,0.04287,5e-05,6.48708]
[1779501597098,28.42,75414.69,0.0,0.04285,5e-05,6.48433]
[1779501602985,28.42,75415.47,0.0,0.04287,5e-05,6.48641]
[1779501604281,28.42,75425.14,0.0,0.0433,5e-05,6.54042]
[1779501610034,28.41,75428.25,0.0,0.04343,5e-05,6.55585]
[1779501615069,28.41,75430.27,0.0,0.0435,5e-05,6.56534]
[1779501620104,28.41,75436.89,0.0,0.04379,5e-05,6.60056]
[1779501625149,28.4,75437.55,0.0,0.0438,5e-05,6.60244]
[1779501630186,28.4,75441.51,0.0,0.04396,5e-05,6.622]
[1779501635221,28.4,75443.68,0.0,0.04402,5e-05,6.62901]
[1779501640487,28.39,75443.15,0.0,0.04398,5e-05,6.62404]
[1779501646299,28.39,75448.76,0.0,0.04421,5e-05,6.6525]
[1779501652340,28.38,75445.55,0.0,0.04404,5e-05,6.63133]
[1779501657375,28.38,75443.76,0.0,0.04394,5e-05,6.61882]
[1779501660604,28.38,75440.56,0.0,0.04379,5e-05,6.59976]
[1779501660646,28.38,75440.56,0.0,0.04379,5e-05,6.59976]
[1779501660705,28.38,75437.17,0.0,0.04363,5e-05,6.58014]
[1779501661491,28.38,75437.17,0.0,0.04363,5e-05,6.58014]
[1779501667445,28.38,75426.54,0.0,0.04312,5e-05,6.51782]
[1779501672593,28.37,75430.17,0.0,0.04328,5e-05,6.53701]
[1779501677516,28.37,75414.48,0.0,0.04255,4e-05,6.44711]
[1779501682550,28.37,75406.89,0.0,0.04221,4e-05,6.4041]
[1779501687585,28.37,75409.89,0.0,0.04234,4e-05,6.42012]
[1779501692620,28.37,75418.79,0.0,0.04271,5e-05,6.46616]
[1779501697655,28.37,75418.11,0.0,0.04267,4e-05,6.46112]
[1779501702690,28.36,75419.43,0.0,0.04272,5e-05,6.46744]
[1779501711753,28.36,75419.24,0.0,0.0427,5e-05,6.46456]
[1779501716788,28.36,75416.64,0.0,0.04257,4e-05,6.44909]
[1779501721824,28.36,75416.26,0.0,0.04255,4e-05,6.44622]
[1779501726858,28.36,75414.79,0.0,0.04248,4e-05,6.43729]
[1779501731894,28.36,75413.85,0.0,0.04243,4e-05,6.43136]
[1779501736928,28.36,75420.36,0.0,0.04272,5e-05,6.46693]
[1779501741964,28.35,75416.51,0.0,0.04254,4e-05,6.44441]
[1779501746998,28.35,75410.86,0.0,0.04228,4e-05,6.41226]
[1779501752048,28.35,75405.65,0.0,0.04203,4e-05,6.38021]
[1779501757083,28.35,75406.21,0.0,0.04205,4e-05,6.38304]
[1779501762118,28.35,75405.24,0.0,0.042,4e-05,6.37741]
[1779501767153,28.35,75405.11,0.0,0.042,4e-05,6.37645]
[1779501772188,28.35,75395.95,0.0,0.04159,4e-05,6.32579]
[1779501777223,28.35,75394.72,0.0,0.04154,4e-05,6.31914]
[1779501780882,28.35,75394.74,0.0,0.04154,4e-05,6.31929]
[1779501785165,28.35,75392.36,0.0,0.04143,4e-05,6.30626]
[1779501790695,28.35,75386.06,0.0,0.04116,4e-05,6.27178]
[1779501792025,28.35,75385.15,0.0,0.04112,4e-05,6.26701]
[1779501792766,28.35,75384.72,0.0,0.0411,4e-05,6.2647]
[1779501796513,28.35,75384.72,0.0,0.0411,4e-05,6.26484]
[1779501796549,28.35,75384.72,0.0,0.0411,4e-05,6.26484]
[1779501803405,28.35,75382.67,0.0,0.04102,4e-05,6.25389]
[1779501808440,28.35,75380.28,0.0,0.04091,4e-05,6.24098]
[1779501813480,28.35,75373.46,0.0,0.0406,4e-05,6.20133]
[1779501818515,28.36,75369.5,0.0,0.04044,4e-05,6.18034]
[1779501824556,28.36,75364.99,0.0,0.04025,4e-05,6.15693]
[1779501829592,28.36,75361.86,0.0,0.04013,4e-05,6.141]
[1779501834625,28.36,75369.03,0.0,0.04044,4e-05,6.18089]
[1779501840518,28.36,75365.66,0.0,0.0403,4e-05,6.16313]
[1779501845973,28.36,75364.09,0.0,0.04025,4e-05,6.15623]
[1779501851745,28.37,75366.01,0.0,0.04034,4e-05,6.16785]
[1779501856779,28.37,75362.37,0.0,0.04019,4e-05,6.14906]
[1779501861820,28.37,75360.91,0.0,0.04013,4e-05,6.14213]
[1779501866855,28.37,75355.2,0.0,0.0399,4e-05,6.1123]
[1779501871891,28.37,75352.69,0.0,0.03979,4e-05,6.09734]
[1779501876928,28.37,75352.31,0.0,0.03978,4e-05,6.09664]
[1779501881961,28.38,75348.94,0.0,0.03965,4e-05,6.07999]
[1779501886999,28.38,75348.34,0.0,0.03964,4e-05,6.07839]
[1779501892035,28.38,75347.33,0.0,0.03961,4e-05,6.07478]
[1779501894048,28.38,75336.66,0.0,0.03916,4e-05,6.01848]
[1779501899082,28.39,75337.35,0.0,0.03921,4e-05,6.02446]
[1779501901533,28.39,75341.96,0.0,0.03941,4e-05,6.05]
[1779501901556,28.39,75341.96,0.0,0.03941,4e-05,6.05]
[1779501901566,28.39,75344.77,0.0,0.03954,4e-05,6.0655]
[1779501904762,28.39,75352.12,0.0,0.03985,4e-05,6.10541]
[1779501904793,28.39,75352.12,0.0,0.03985,4e-05,6.10541]
[1779501904834,28.39,75354.66,0.0,0.03996,4e-05,6.1198]
[1779501910359,28.39,75356.05,0.0,0.04003,4e-05,6.1283]
[1779501916463,28.39,75363.09,0.0,0.04035,4e-05,6.16898]
[1779501921588,28.4,75371.24,0.0,0.04071,4e-05,6.21398]
[1779501926537,28.4,75371.95,0.0,0.04075,4e-05,6.21881]
[1779501928537,28.4,75371.84,0.0,0.04075,4e-05,6.21853]
[1779501928579,28.4,75373.57,0.0,0.04083,4e-05,6.22812]
[1779501930808,28.4,75373.57,0.0,0.04083,4e-05,6.22826]
[1779501930812,28.4,75373.01,0.0,0.0408,4e-05,6.22535]
[1779501932837,28.4,75373.01,0.0,0.04079,4e-05,6.22278]
[1779501938356,28.4,75371.84,0.0,0.04075,4e-05,6.21756]
[1779501943391,28.4,75370.65,0.0,0.0407,4e-05,6.21191]
[1779501948427,28.4,75368.9,0.0,0.04063,4e-05,6.20329]
[1779501953462,28.4,75374.31,0.0,0.04087,4e-05,6.23361]
[1779501958497,28.4,75374.8,0.0,0.0409,4e-05,6.23689]
[1779501963531,28.41,75378.57,0.0,0.04107,4e-05,6.25807]
[1779501968567,28.41,75375.11,0.0,0.04092,4e-05,6.23964]
[1779501974609,28.41,75371.86,0.0,0.04079,4e-05,6.2227]
[1779501979644,28.41,75374.78,0.0,0.04092,4e-05,6.23923]
[1779501984678,28.41,75381.33,0.0,0.04121,4e-05,6.27554]
[1779501990480,28.41,75381.84,0.0,0.04123,4e-05,6.27842]
[1779501997028,28.41,75380.58,0.0,0.04116,4e-05,6.26885]
[1779502002811,28.41,75380.4,0.0,0.04115,4e-05,6.26776]
[1779502007846,28.41,75380.4,0.0,0.04115,4e-05,6.26758]
[1779502012881,28.41,75382.15,0.0,0.04122,4e-05,6.27692]
[1779502017172,28.41,75399.76,0.0,0.042,4e-05,6.37359]
[1779502025974,28.41,75398.89,0.0,0.04195,4e-05,6.36705]
[1779502031009,28.4,75405.52,0.0,0.04223,4e-05,6.40292]
[1779502036044,28.4,75404.77,0.0,0.04219,4e-05,6.39781]
[1779502041080,28.4,75404.07,0.0,0.04215,4e-05,6.39304]
[1779502046114,28.4,75403.83,0.0,0.04214,4e-05,6.39086]
[1779502052156,28.4,75405.63,0.0,0.04219,4e-05,6.39705]
[1779502055598,28.4,75405.58,0.0,0.04218,4e-05,6.39624]
[1779502055704,28.4,75405.58,0.0,0.04218,4e-05,6.39624]
[1779502055948,28.4,75405.58,0.0,0.04218,4e-05,6.39624]
[1779502056068,28.4,75405.58,0.0,0.04218,4e-05,6.39624]
[1779502056116,28.4,75405.58,0.0,0.04218,4e-05,6.39624]
[1779502056185,28.4,75405.28,0.0,0.04217,4e-05,6.39441]
[1779502057192,28.4,75418.68,0.0,0.04277,5e-05,6.46891]
[1779502057836,28.4,75418.68,0.0,0.04277,5e-05,6.46891]
[1779502057973,28.4,75418.68,0.0,0.04277,5e-05,6.46891]
[1779502058199,28.4,75425.32,0.0,0.04307,5e-05,6.50583]
[1779502060709,28.39,75424.74,0.0,0.04303,5e-05,6.50131]
[1779502060728,28.39,75424.74,0.0,0.04303,5e-05,6.50131]
[1779502061221,28.39,75422.77,0.0,0.04294,5e-05,6.48992]
[1779502066255,28.39,75424.77,0.0,0.04301,5e-05,6.49948]
[1779502071290,28.39,75425.46,0.0,0.04303,5e-05,6.50163]
[1779502075653,28.39,75424.4,0.0,0.04297,5e-05,6.49465]
[1779502082051,28.39,75423.92,0.0,0.04294,5e-05,6.49014]
[1779502087667,28.38,75416.81,0.0,0.0426,4e-05,6.44851]
[1779502093198,28.38,75416.69,0.0,0.04259,4e-05,6.44712]
[1779502098479,28.38,75417.36,0.0,0.04261,4e-05,6.44969]
[1779502104445,28.38,75418.28,0.0,0.04265,4e-05,6.45433]
[1779502109555,28.38,75419.01,0.0,0.04267,5e-05,6.45712]
[1779502114653,28.38,75422.33,0.0,0.0428,5e-05,6.47228]
[1779502120672,28.37,75425.07,0.0,0.04291,5e-05,6.48654]
[1779502126677,28.37,75425.66,0.0,0.04293,5e-05,6.4884]
[1779502132719,28.37,75425.51,0.0,0.04291,5e-05,6.4862]
[1779502138020,28.37,75425.38,0.0,0.0429,5e-05,6.4844]
[1779502143796,28.37,75420.53,0.0,0.04267,5e-05,6.45608]
[1779502149840,28.37,75421.08,0.0,0.04269,5e-05,6.45827]
[1779502154874,28.36,75424.61,0.0,0.04284,5e-05,6.47732]
[1779502160917,28.36,75424.75,0.0,0.04284,5e-05,6.47706]
[1779502165967,28.36,75424.48,0.0,0.04282,5e-05,6.47537]
[1779502171994,28.36,75425.46,0.0,0.04283,5e-05,6.47624]
[1779502177028,28.36,75428.06,0.0,0.04294,5e-05,6.48972]
[1779502185085,28.36,75426.88,0.0,0.04287,5e-05,6.48114]
[1779502188377,28.35,75413.18,0.0,0.04225,4e-05,6.40384]
[1779502194150,28.35,75413.45,0.0,0.04226,4e-05,6.40444]
[1779502196815,28.35,75413.99,0.0,0.04228,4e-05,6.40718]
[1779502196853,28.35,75413.99,0.0,0.04228,4e-05,6.40718]
[1779502197171,28.35,75412.99,0.0,0.04223,4e-05,6.40148]
[1779502200690,28.35,75413.58,0.0,0.04226,4e-05,6.4044]
[1779502200727,28.35,75413.58,0.0,0.04226,4e-05,6.4044]
[1779502201202,28.35,75414.26,0.0,0.04229,4e-05,6.40807]
[1779502201674,28.35,75414.26,0.0,0.04229,4e-05,6.40807]
[1779502207243,28.35,75411.06,0.0,0.04214,4e-05,6.38996]
[1779502212278,28.35,75409.34,0.0,0.04206,4e-05,6.38006]
[1779502217315,28.35,75410.29,0.0,0.0421,4e-05,6.38512]
[1779502222656,28.35,75411.98,0.0,0.04217,4e-05,6.39431]
[1779502228391,28.35,75409.98,0.0,0.04208,4e-05,6.38282]
[1779502233426,28.35,75405.52,0.0,0.04187,4e-05,6.35518]
[1779502238807,28.35,75412.43,0.0,0.04217,4e-05,6.39343]
[1779502248798,28.35,75410.21,0.0,0.04207,4e-05,6.38032]
[1779502254573,28.35,75405.62,0.0,0.04186,4e-05,6.35482]
[1779502259607,28.35,75403.99,0.0,0.04179,4e-05,6.34595]
[1779502264644,28.35,75403.5,0.0,0.04177,4e-05,6.34333]
[1779502269678,28.35,75404.37,0.0,0.04181,4e-05,6.34821]
[1779502270499,28.35,75404.37,0.0,0.04181,4e-05,6.34821]
[1779502275721,28.35,75403.88,0.0,0.04179,4e-05,6.34551]
[1779502280754,28.35,75404.77,0.0,0.04183,4e-05,6.35041]
[1779502285789,28.35,75404.48,0.0,0.04181,4e-05,6.34874]
[1779502290825,28.35,75404.28,0.0,0.04181,4e-05,6.34756]
[1779502295861,28.35,75403.18,0.0,0.04174,4e-05,6.33867]
[1779502298983,28.35,75403.72,0.0,0.04176,4e-05,6.34165]
[1779502299030,28.35,75403.72,0.0,0.04176,4e-05,6.34165]
[1779502299087,28.35,75405.43,0.0,0.04184,4e-05,6.35108]
[1779502300477,28.35,75405.43,0.0,0.04184,4e-05,6.35108]
[1779502300489,28.35,75405.43,0.0,0.04184,4e-05,6.35108]
[1779502301052,28.35,75405.43,0.0,0.04184,4e-05,6.35107]
[1779502301076,28.35,75405.43,0.0,0.04184,4e-05,6.35107]
[1779502301157,28.35,75407.32,0.0,0.04192,4e-05,6.36151]
[1779502306944,28.35,75406.97,0.0,0.0419,4e-05,6.35932]
[1779502311979,28.35,75407.31,0.0,0.04192,4e-05,6.36106]
[1779502317017,28.35,75408.29,0.0,0.04196,4e-05,6.36642]
[1779502322057,28.35,75415.19,0.0,0.04227,4e-05,6.40467]
[1779502329373,28.35,75419.27,0.0,0.04245,4e-05,6.42684]
[1779502335149,28.35,75422.13,0.0,0.04257,4e-05,6.44226]
[1779502336536,28.35,75422.13,0.0,0.04257,4e-05,6.44226]
[1779502344918,28.34,75423.89,0.0,0.04264,5e-05,6.45086]
[1779502346532,28.34,75424.04,0.0,0.04264,5e-05,6.45154]
[1779502356295,28.34,75423.93,0.0,0.04261,5e-05,6.44624]
[1779502361331,28.34,75421.06,0.0,0.04247,4e-05,6.42945]
[1779502366367,28.34,75420.61,0.0,0.04245,4e-05,6.42632]
[1779502371401,28.34,75420.5,0.0,0.04244,4e-05,6.42516]
[1779502376436,28.34,75420.49,0.0,0.04243,4e-05,6.42459]
[1779502382478,28.34,75420.54,0.0,0.04243,4e-05,6.42432]
[1779502387515,28.34,75430.06,0.0,0.04286,5e-05,6.47712]
[1779502389055,28.34,75433.21,0.0,0.043,5e-05,6.49465]
[1779502389084,28.34,75433.21,0.0,0.043,5e-05,6.49465]
[1779502389537,28.34,75433.36,0.0,0.043,5e-05,6.49529]
[1779502395560,28.33,75441.16,0.0,0.04335,5e-05,6.53825]
[1779502395749,28.33,75441.15,0.0,0.04334,5e-05,6.53762]
[1779502395913,28.33,75441.15,0.0,0.04334,5e-05,6.53762]
[1779502395975,28.33,75441.15,0.0,0.04334,5e-05,6.53762]
[1779502396586,28.33,75444.74,0.0,0.04351,5e-05,6.55763]
[1779502397589,28.33,75461.14,0.0,0.04426,5e-05,6.65053]
[1779502397645,28.33,75461.14,0.0,0.04426,5e-05,6.65053]
[1779502397660,28.33,75461.14,0.0,0.04426,5e-05,6.65053]
[1779502398596,28.33,75464.58,0.0,0.04442,5e-05,6.66972]
[1779502401721,28.33,75457.99,0.0,0.0441,5e-05,6.63112]
[1779502406819,28.33,75454.26,0.0,0.04391,5e-05,6.60775]
[1779502411098,28.32,75452.55,0.0,0.04382,5e-05,6.59603]
[1779502411157,28.32,75452.55,0.0,0.0438,5e-05,6.59284]
[1779502416652,28.32,75453.07,0.0,0.0438,5e-05,6.59386]
[1779502422205,28.32,75454.08,0.0,0.04383,5e-05,6.59764]
[1779502428809,28.31,75456.3,0.0,0.04391,5e-05,6.6072]
[1779502434850,28.31,75457.05,0.0,0.04393,5e-05,6.60919]
[1779502440153,28.31,75455.31,0.0,0.04383,5e-05,6.59747]
[1779502445930,28.3,75459.01,0.0,0.04398,5e-05,6.6162]
[1779502450965,28.3,75455.97,0.0,0.04383,5e-05,6.59697]
[1779502456000,28.3,75457.67,0.0,0.04389,5e-05,6.6047]
[1779502463050,28.29,75458.8,0.0,0.04392,5e-05,6.60826]
[1779502468085,28.29,75457.78,0.0,0.04385,5e-05,6.60043]
[1779502473120,28.29,75458.38,0.0,0.04385,5e-05,6.59905]
[1779502478156,28.29,75462.16,0.0,0.04401,5e-05,6.61862]
[1779502485204,28.28,75461.99,0.0,0.04397,5e-05,6.61466]
[1779502490506,28.28,75461.35,0.0,0.04393,5e-05,6.60889]
[1779502492866,28.28,75462.04,0.0,0.04395,5e-05,6.61197]
[1779502493099,28.28,75462.04,0.0,0.04395,5e-05,6.61197]
[1779502493278,28.28,75460.67,0.0,0.04389,5e-05,6.60417]
[1779502494258,28.28,75460.67,0.0,0.04389,5e-05,6.60417]
[1779502494478,28.28,75460.67,0.0,0.04389,5e-05,6.60417]
[1779502494539,28.28,75380.12,0.0,0.04028,4e-05,6.15491]
[1779502495521,28.28,75380.12,0.0,0.04028,4e-05,6.15491]
[1779502495542,28.28,75380.12,0.0,0.04028,4e-05,6.15491]
[1779502495620,28.28,75374.07,0.0,0.04002,4e-05,6.122]
[1779502499309,28.27,75387.11,0.0,0.04057,4e-05,6.19138]
[1779502501626,28.27,75397.9,0.0,0.04105,4e-05,6.25088]
[1779502507366,28.28,75403.32,0.0,0.04129,4e-05,6.28147]
[1779502510507,28.28,75413.65,0.0,0.04175,4e-05,6.33888]
[1779502516430,28.28,75415.15,0.0,0.04182,4e-05,6.34731]
[1779502521466,28.28,75415.01,0.0,0.04181,4e-05,6.34654]
[1779502526501,28.28,75415.8,0.0,0.04185,4e-05,6.35102]
[1779502531535,28.28,75417.41,0.0,0.0419,4e-05,6.35735]
[1779502536571,28.28,75418.43,0.0,0.04195,4e-05,6.36319]
[1779502541606,28.28,75418.71,0.0,0.04196,4e-05,6.36489]
[1779502546641,28.28,75417.79,0.0,0.04192,4e-05,6.35992]
[1779502550560,28.28,75416.46,0.0,0.04187,4e-05,6.35267]
[1779502550578,28.28,75416.46,0.0,0.04187,4e-05,6.35267]
[1779502550677,28.28,75416.46,0.0,0.04187,4e-05,6.35267]
[1779502550745,28.28,75434.09,0.0,0.04266,5e-05,6.45113]
[1779502550943,28.28,75434.09,0.0,0.04266,5e-05,6.45113]
[1779502551052,28.28,75434.09,0.0,0.04266,5e-05,6.45113]
[1779502551683,28.28,75433.95,0.0,0.04265,5e-05,6.45041]
[1779502552690,28.28,75446.4,0.0,0.04322,5e-05,6.52039]
[1779502554704,28.28,75456.56,0.0,0.04368,5e-05,6.57742]
[1779502556172,28.28,75458.05,0.0,0.04374,5e-05,6.58557]
[1779502556207,28.28,75458.05,0.0,0.04374,5e-05,6.58557]
[1779502556718,28.28,75458.05,0.0,0.04374,5e-05,6.58525]
[1779502556953,28.28,75458.05,0.0,0.04374,5e-05,6.58525]
[1779502556974,28.28,75458.05,0.0,0.04374,5e-05,6.58525]
[1779502557724,28.28,75458.93,0.0,0.04378,5e-05,6.58994]
[1779502562760,28.27,75460.89,0.0,0.04386,5e-05,6.59947]
[1779502568804,28.27,75461.38,0.0,0.04386,5e-05,6.60026]
[1779502573839,28.27,75464.01,0.0,0.04397,5e-05,6.61354]
[1779502575196,28.27,75464.01,0.0,0.04397,5e-05,6.61354]
[1779502575213,28.27,75464.01,0.0,0.04397,5e-05,6.61354]
[1779502575255,28.27,75464.01,0.0,0.04397,5e-05,6.61354]
[1779502575297,28.27,75464.79,0.0,0.044,5e-05,6.61728]
[1779502580889,28.26,75466.16,0.0,0.04405,5e-05,6.62331]
[1779502585924,28.26,75465.71,0.0,0.04401,5e-05,6.61894]
[1779502590959,28.26,75467.23,0.0,0.04407,5e-05,6.62577]
[1779502595994,28.26,75466.08,0.0,0.04398,5e-05,6.61421]
[1779502602037,28.25,75464.55,0.0,0.04389,5e-05,6.60336]
[1779502607073,28.25,75463.08,0.0,0.04381,5e-05,6.59326]
[1779502612107,28.25,75464.51,0.0,0.04386,5e-05,6.59949]
[1779502617144,28.24,75463.59,0.0,0.0438,5e-05,6.59236]
[1779502623185,28.24,75463.35,0.0,0.04377,5e-05,6.58866]
[1779502628220,28.24,75466.04,0.0,0.04388,5e-05,6.602]
[1779502630556,28.24,75470.6,0.0,0.04409,5e-05,6.62758]
[1779502630591,28.24,75470.6,0.0,0.04409,5e-05,6.62758]
[1779502630679,28.24,75470.12,0.0,0.04406,5e-05,6.62437]
[1779502636276,28.23,75471.52,0.0,0.0441,5e-05,6.62953]
[1779502641313,28.23,75464.75,0.0,0.04377,5e-05,6.58863]
[1779502646347,28.23,75463.83,0.0,0.04371,5e-05,6.5812]
[1779502651383,28.22,75461.78,0.0,0.04358,5e-05,6.56466]
[1779502657425,28.22,75460.93,0.0,0.04352,5e-05,6.55742]
[1779502665748,28.22,75459.44,0.0,0.04343,5e-05,6.54586]
[1779502671523,28.21,75458.57,0.0,0.04336,5e-05,6.53773]
[1779502676558,28.21,75454.42,0.0,0.04316,5e-05,6.51262]
[1779502681595,28.21,75457.1,0.0,0.04327,5e-05,6.52634]
[1779502686630,28.2,75462.45,0.0,0.0435,5e-05,6.55522]
[1779502691667,28.2,75461.46,0.0,0.04344,5e-05,6.54792]
[1779502696699,28.2,75460.11,0.0,0.04337,5e-05,6.53865]
[1779502701736,28.2,75458.9,0.0,0.0433,5e-05,6.53028]
[1779502706770,28.2,75461.09,0.0,0.04339,5e-05,6.54125]
[1779502711805,28.19,75456.77,0.0,0.04316,5e-05,6.5126]
[1779502716840,28.19,75458.61,0.0,0.04324,5e-05,6.52179]
[1779502721875,28.19,75459.61,0.0,0.04327,5e-05,6.52619]
[1779502722914,28.19,75459.61,0.0,0.04327,5e-05,6.52619]
[1779502723051,28.19,75460.34,0.0,0.0433,5e-05,6.53008]
[1779502723064,28.19,75460.34,0.0,0.0433,5e-05,6.53008]
[1779502723154,28.19,75460.34,0.0,0.0433,5e-05,6.53008]
[1779502723889,28.19,75454.78,0.0,0.04305,5e-05,6.49833]
[1779502724896,28.19,75431.32,0.0,0.04198,4e-05,6.36636]
[1779502729446,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729449,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729457,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729485,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729593,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729613,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729632,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729697,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729720,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729908,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729926,28.19,75429.91,0.0,0.04191,4e-05,6.35755]
[1779502729931,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502729972,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502730012,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502730054,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502730071,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502730159,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502730193,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502730432,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502730457,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502730517,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502730543,28.19,75431.11,0.0,0.04197,4e-05,6.36423]
[1779502730937,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502730958,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502730979,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731104,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731125,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731210,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731241,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731335,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731358,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731462,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731474,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731609,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731621,28.19,75431.6,0.0,0.04199,4e-05,6.36694]
[1779502731944,28.19,75433.19,0.0,0.04206,4e-05,6.37579]
[1779502734975,28.19,75421.72,0.0,0.04155,4e-05,6.31183]
[1779502740024,28.19,75416.18,0.0,0.04131,4e-05,6.28163]
[1779502746313,28.19,75416.96,0.0,0.04135,4e-05,6.28686]
[1779502751750,28.19,75416.25,0.0,0.04132,4e-05,6.28336]
[1779502755142,28.19,75427.11,0.0,0.04181,4e-05,6.34422]
[1779502760177,28.19,75430.67,0.0,0.04197,4e-05,6.36416]
[1779502765211,28.19,75432.65,0.0,0.04205,4e-05,6.37508]
[1779502770246,28.19,75430.59,0.0,0.04196,4e-05,6.36344]
[1779502776523,28.19,75431.01,0.0,0.04196,4e-05,6.36281]
[1779502783340,28.19,75431.01,0.0,0.04194,4e-05,6.36061]
[1779502790388,28.19,75429.49,0.0,0.04187,4e-05,6.35177]
[1779502796664,28.19,75428.9,0.0,0.04184,4e-05,6.34814]
[1779502802471,28.19,75430.39,0.0,0.04191,4e-05,6.35603]
[1779502807509,28.18,75429.49,0.0,0.04186,4e-05,6.3506]
[1779502813550,28.18,75429.11,0.0,0.04184,4e-05,6.34807]
[1779502818586,28.18,75430.06,0.0,0.04188,4e-05,6.35298]
[1779502823621,28.18,75434.3,0.0,0.04207,4e-05,6.37615]
[1779502829933,28.18,75438.81,0.0,0.04226,5e-05,6.40074]
[1779502835010,28.18,75432.09,0.0,0.04194,4e-05,6.35937]
[1779502840742,28.18,75431.06,0.0,0.04189,4e-05,6.35286]
[1779502845777,28.18,75429.96,0.0,0.04183,4e-05,6.34626]
[1779502851107,28.18,75425.9,0.0,0.04165,4e-05,6.32338]
[1779502856855,28.18,75419.75,0.0,0.04137,4e-05,6.28896]
[1779502862898,28.18,75420.3,0.0,0.0414,4e-05,6.29211]
[1779502867933,28.18,75418.8,0.0,0.04133,4e-05,6.28405]
[1779502874983,28.18,75419.13,0.0,0.04135,4e-05,6.28651]
[1779502880021,28.18,75420.94,0.0,0.04144,4e-05,6.29705]
[1779502887297,28.18,75421.67,0.0,0.04148,4e-05,6.30207]
[1779502895147,28.18,75420.26,0.0,0.04141,4e-05,6.29253]
[1779502898043,28.18,75421.05,0.0,0.04144,4e-05,6.29707]
[1779502898074,28.18,75421.05,0.0,0.04144,4e-05,6.29707]
[1779502898167,28.18,75419.94,0.0,0.0414,4e-05,6.29128]
[1779502904210,28.18,75420.55,0.0,0.04143,4e-05,6.29575]
[1779502909246,28.19,75420.75,0.0,0.04145,4e-05,6.29795]
[1779502914281,28.19,75414.7,0.0,0.04119,4e-05,6.26554]
[1779502919318,28.19,75410.02,0.0,0.04099,4e-05,6.24068]
[1779502924351,28.19,75406.04,0.0,0.04083,4e-05,6.22058]
[1779502929387,28.19,75406.55,0.0,0.04087,4e-05,6.22482]
[1779502934422,28.2,75403.75,0.0,0.04076,4e-05,6.21076]
[1779502939462,28.2,75412.25,0.0,0.04114,4e-05,6.25867]
[1779502944503,28.2,75413.96,0.0,0.04122,4e-05,6.26903]
[1779502949535,28.2,75404.54,0.0,0.04082,4e-05,6.21822]
[1779502954573,28.2,75406.24,0.0,0.04088,4e-05,6.22604]
[1779502961620,28.2,75406.01,0.0,0.04089,4e-05,6.22632]
[1779502966655,28.21,75405.77,0.0,0.04088,4e-05,6.22606]
[1779502971693,28.21,75409.86,0.0,0.04107,4e-05,6.24956]
[1779502976726,28.2,75411.72,0.0,0.04114,4e-05,6.25777]
[1779502981761,28.2,75413.05,0.0,0.04116,4e-05,6.26127]
[1779502986796,28.2,75415.74,0.0,0.04129,4e-05,6.27703]
[1779502992838,28.2,75419.84,0.0,0.04148,4e-05,6.30059]
[1779502998084,28.2,75420.03,0.0,0.04149,4e-05,6.30231]
[1779503003916,28.2,75419.82,0.0,0.04149,4e-05,6.30194]
[1779503008953,28.2,75419.69,0.0,0.04149,4e-05,6.3019]
[1779503014995,28.21,75419.58,0.0,0.04147,4e-05,6.29939]
[1779503021081,28.21,75419.58,0.0,0.04148,4e-05,6.29982]
[1779503023397,28.21,75433.91,0.0,0.04212,4e-05,6.38016]
[1779503032113,28.21,75426.81,0.0,0.0418,4e-05,6.34055]
[1779503037150,28.21,75428.31,0.0,0.04187,4e-05,6.34886]
[1779503042185,28.21,75428.17,0.0,0.04186,4e-05,6.34794]
[1779503049235,28.21,75426.61,0.0,0.04179,4e-05,6.33903]
[1779503056285,28.21,75426.68,0.0,0.04179,4e-05,6.3391]
[1779503062322,28.21,75427.69,0.0,0.04184,4e-05,6.34454]
[1779503068575,28.21,75428.39,0.0,0.04186,4e-05,6.34767]
[1779503074410,28.2,75433.69,0.0,0.04208,4e-05,6.37398]
[1779503079444,28.2,75425.71,0.0,0.04172,4e-05,6.32883]
[1779503085487,28.2,75427.81,0.0,0.0418,4e-05,6.33997]
[1779503093079,28.2,75427.66,0.0,0.04179,4e-05,6.33873]
[1779503098785,28.2,75427.52,0.0,0.04178,4e-05,6.33702]
[1779503104621,28.2,75426.46,0.0,0.04173,4e-05,6.33049]
[1779503111876,28.2,75426.69,0.0,0.04173,4e-05,6.33105]
[1779503117712,28.2,75436.92,0.0,0.04218,4e-05,6.38725]
[1779503122748,28.2,75432.38,0.0,0.04197,4e-05,6.36096]
[1779503128792,28.19,75430.71,0.0,0.04189,4e-05,6.35082]
[1779503133844,28.19,75426.05,0.0,0.04166,4e-05,6.32162]
[1779503138879,28.19,75427.05,0.0,0.0417,4e-05,6.32674]
[1779503143916,28.19,75430.14,0.0,0.04184,4e-05,6.34348]
[1779503148953,28.19,75432.26,0.0,0.04193,4e-05,6.35467]
[1779503154992,28.19,75432.15,0.0,0.04192,4e-05,6.35325]
[1779503160034,28.19,75429.39,0.0,0.04179,4e-05,6.33725]
[1779503165065,28.19,75428.27,0.0,0.04173,4e-05,6.33043]
[1779503167079,28.19,75416.42,0.0,0.04121,4e-05,6.26463]
[1779503172302,28.19,75418.53,0.0,0.0413,4e-05,6.27629]
[1779503179163,28.19,75423.93,0.0,0.04154,4e-05,6.30605]
[1779503184200,28.19,75427.11,0.0,0.04168,4e-05,6.32336]
[1779503191247,28.19,75427.62,0.0,0.04168,4e-05,6.32285]
[1779503196283,28.19,75427.62,0.0,0.04167,4e-05,6.3224]
[1779503202324,28.19,75426.32,0.0,0.04161,4e-05,6.31462]
[1779503207360,28.19,75423.29,0.0,0.04147,4e-05,6.2974]
[1779503212395,28.18,75430.03,0.0,0.04177,4e-05,6.33435]
[1779503217429,28.18,75432.77,0.0,0.04189,4e-05,6.34898]
[1779503222653,28.18,75422.49,0.0,0.04142,4e-05,6.29131]
[1779503228507,28.18,75420.8,0.0,0.04135,4e-05,6.2819]
[1779503233542,28.18,75423.01,0.0,0.04145,4e-05,6.29405]
[1779503238579,28.18,75419.77,0.0,0.0413,4e-05,6.27599]
[1779503243613,28.18,75418.8,0.0,0.04126,4e-05,6.27066]
[1779503248647,28.18,75417.09,0.0,0.04119,4e-05,6.2615]
[1779503253682,28.18,75415.92,0.0,0.04112,4e-05,6.25275]
[1779503262933,28.19,75416.18,0.0,0.04114,4e-05,6.25534]
[1779503268786,28.19,75422.39,0.0,0.04142,4e-05,6.29045]
[1779503276844,28.19,75417.51,0.0,0.04122,4e-05,6.26452]
[1779503282354,28.19,75417.17,0.0,0.0412,4e-05,6.26312]
[1779503288224,28.19,75415.46,0.0,0.04113,4e-05,6.25407]
[1779503293963,28.18,75416.38,0.0,0.04114,4e-05,6.25505]
[1779503298997,28.18,75415.18,0.0,0.04106,4e-05,6.24498]
[1779503304033,28.17,75413.5,0.0,0.04096,4e-05,6.23233]
[1779503313290,28.16,75411.09,0.0,0.04079,4e-05,6.21039]
[1779503319137,28.16,75410.84,0.0,0.04074,4e-05,6.20518]
[1779503325179,28.15,75412.62,0.0,0.04079,4e-05,6.21121]
[1779503330215,28.15,75413.8,0.0,0.04083,4e-05,6.2165]
[1779503336256,28.15,75413.94,0.0,0.04086,4e-05,6.21923]
[1779503341494,28.15,75410.93,0.0,0.04071,4e-05,6.20157]
[1779503351564,28.14,75411.78,0.0,0.04071,4e-05,6.20061]
[1779503357406,28.14,75415.24,0.0,0.04083,4e-05,6.21628]
[1779503364455,28.13,75415.9,0.0,0.04083,4e-05,6.21594]
[1779503369491,28.13,75416.23,0.0,0.04082,4e-05,6.21496]
[1779503378553,28.12,75416.52,0.0,0.04078,4e-05,6.20889]
[1779503383588,28.12,75415.16,0.0,0.04069,4e-05,6.19876]
[1779503383875,28.12,75415.16,0.0,0.04069,4e-05,6.19876]
[1779503391847,28.11,75416.3,0.0,0.04071,4e-05,6.20037]
[1779503398693,28.11,75415.92,0.0,0.04067,4e-05,6.19522]
[1779503403729,28.1,75424.21,0.0,0.04101,4e-05,6.23834]
[1779503408764,28.11,75418.8,0.0,0.04079,4e-05,6.21047]
[1779503413799,28.11,75419.21,0.0,0.04083,4e-05,6.21527]
[1779503418833,28.11,75419.54,0.0,0.04086,4e-05,6.21921]
[1779503423869,28.11,75419.47,0.0,0.04083,4e-05,6.21624]
[1779503428905,28.11,75414.96,0.0,0.04062,4e-05,6.18902]
[1779503433940,28.1,75415.75,0.0,0.04062,4e-05,6.18831]
[1779503438975,28.11,75415.37,0.0,0.04062,4e-05,6.18862]
[1779503444013,28.11,75415.48,0.0,0.04064,4e-05,6.1915]
[1779503448372,28.11,75414.63,0.0,0.04061,4e-05,6.18819]
[1779503454081,28.12,75414.9,0.0,0.04065,4e-05,6.19275]
[1779503459117,28.12,75409.72,0.0,0.04044,4e-05,6.16653]
[1779503464155,28.12,75408.15,0.0,0.04039,4e-05,6.1602]
[1779503469190,28.13,75405.74,0.0,0.04031,4e-05,6.1492]
[1779503474225,28.13,75404.93,0.0,0.04029,4e-05,6.14688]
[1779503480269,28.13,75400.21,0.0,0.0401,4e-05,6.12362]
[1779503486310,28.14,75399.49,0.0,0.04009,4e-05,6.12215]
[1779503490336,28.14,75409.47,0.0,0.04054,4e-05,6.17819]
[1779503495372,28.14,75413.35,0.0,0.0407,4e-05,6.19813]
[1779503500408,28.14,75413.05,0.0,0.0407,4e-05,6.19782]
[1779503509476,28.15,75411.51,0.0,0.04065,4e-05,6.19197]
[1779503515516,28.15,75412.27,0.0,0.0407,4e-05,6.19789]
[1779503520551,28.15,75412.52,0.0,0.04072,4e-05,6.20072]
[1779503525585,28.15,75420.48,0.0,0.04108,4e-05,6.24587]
[1779503530620,28.15,75419.54,0.0,0.04105,4e-05,6.24182]
[1779503535656,28.16,75421.99,0.0,0.04117,4e-05,6.2565]
[1779503541698,28.16,75422.51,0.0,0.0412,4e-05,6.26058]
[1779503546733,28.16,75425.0,0.0,0.04132,4e-05,6.27537]
[1779503551768,28.16,75423.58,0.0,0.04125,4e-05,6.26575]
[1779503556802,28.16,75423.13,0.0,0.04124,4e-05,6.2643]
[1779503561837,28.16,75422.94,0.0,0.04124,4e-05,6.26432]
[1779503567883,28.17,75419.8,0.0,0.04111,4e-05,6.24842]
[1779503573115,28.17,75419.07,0.0,0.04109,4e-05,6.24591]
[1779503578959,28.17,75419.48,0.0,0.04112,4e-05,6.24944]
[1779503583994,28.17,75418.85,0.0,0.0411,4e-05,6.24748]
[1779503593255,28.18,75418.98,0.0,0.04113,4e-05,6.25043]
[1779503599098,28.18,75418.85,0.0,0.04113,4e-05,6.25118]
[1779503604133,28.18,75425.44,0.0,0.04143,4e-05,6.28854]
[1779503610177,28.18,75428.0,0.0,0.04156,4e-05,6.30403]
[1779503616425,28.18,75428.9,0.0,0.04158,4e-05,6.30683]
[1779503622262,28.18,75424.36,0.0,0.0414,4e-05,6.28362]
[1779503627296,28.19,75419.78,0.0,0.04121,4e-05,6.25954]
[1779503632330,28.19,75418.34,0.0,0.04115,4e-05,6.25294]
[1779503637366,28.19,75419.14,0.0,0.0412,4e-05,6.25867]
[1779503642400,28.19,75421.25,0.0,0.0413,4e-05,6.27151]
[1779503648444,28.19,75421.1,0.0,0.04131,4e-05,6.27203]
[1779503653676,28.2,75420.1,0.0,0.04127,4e-05,6.26769]
[1779503660596,28.2,75421.81,0.0,0.04136,4e-05,6.27821]
[1779503666571,28.2,75422.25,0.0,0.04139,4e-05,6.28229]
[1779503671607,28.2,75422.02,0.0,0.04137,4e-05,6.27931]
[1779503676641,28.2,75422.59,0.0,0.0414,4e-05,6.2835]
[1779503683886,28.2,75422.11,0.0,0.04139,4e-05,6.28136]
[1779503689741,28.21,75411.1,0.0,0.04091,4e-05,6.22192]
[1779503694776,28.2,75408.77,0.0,0.04079,4e-05,6.20692]
[1779503701825,28.2,75409.37,0.0,0.04078,4e-05,6.20596]
[1779503706863,28.19,75409.93,0.0,0.04078,4e-05,6.20607]
[1779503713910,28.19,75408.74,0.0,0.0407,4e-05,6.19547]
[1779503719951,28.18,75408.73,0.0,0.04067,4e-05,6.19203]
[1779503724987,28.18,75409.12,0.0,0.04067,4e-05,6.1914]
[1779503732037,28.17,75409.52,0.0,0.04064,4e-05,6.18708]
[1779503737073,28.17,75408.02,0.0,0.04055,4e-05,6.17622]
[1779503743861,28.17,75407.25,0.0,0.04051,4e-05,6.17097]
[1779503753184,28.17,75408.59,0.0,0.04061,4e-05,6.18436]
[1779503760233,28.18,75409.24,0.0,0.04066,4e-05,6.19042]
[1779503765267,28.18,75410.72,0.0,0.04074,4e-05,6.20022]
[1779503770303,28.18,75411.51,0.0,0.04079,4e-05,6.20618]
[1779503775339,28.19,75412.39,0.0,0.04084,4e-05,6.21258]
[1779503780373,28.19,75414.93,0.0,0.04096,4e-05,6.22798]
[1779503785408,28.19,75415.17,0.0,0.04099,4e-05,6.23068]
[1779503790442,28.19,75413.08,0.0,0.0409,4e-05,6.22047]
[1779503795478,28.19,75412.06,0.0,0.04085,4e-05,6.21345]
[1779503800186,28.19,75408.72,0.0,0.04072,4e-05,6.19616]
[1779503800517,28.19,75408.72,0.0,0.04072,4e-05,6.19616]
[1779503800548,28.2,75431.56,0.0,0.04173,4e-05,6.32256]
[1779503801121,28.2,75431.56,0.0,0.04173,4e-05,6.32256]
[1779503801556,28.2,75431.56,0.0,0.04173,4e-05,6.32256]
[1779503801567,28.2,75447.3,0.0,0.04244,5e-05,6.41072]
[1779503802806,28.2,75447.3,0.0,0.04244,5e-05,6.41072]
[1779503802899,28.2,75447.3,0.0,0.04244,5e-05,6.41072]
[1779503802941,28.2,75439.66,0.0,0.04209,4e-05,6.36801]
[1779503803871,28.2,75439.66,0.0,0.04209,4e-05,6.36801]
[1779503803906,28.2,75439.66,0.0,0.04209,4e-05,6.36801]
[1779503804010,28.2,75436.59,0.0,0.04195,4e-05,6.35081]
[1779503809742,28.2,75432.72,0.0,0.04178,4e-05,6.32945]
[1779503809771,28.2,75432.72,0.0,0.04178,4e-05,6.32945]
[1779503809784,28.2,75433.1,0.0,0.0418,4e-05,6.33165]
[1779503814815,28.2,75432.86,0.0,0.04179,4e-05,6.33081]
[1779503820654,28.2,75434.44,0.0,0.04187,4e-05,6.34038]
[1779503825692,28.2,75435.24,0.0,0.04191,4e-05,6.34555]
[1779503830726,28.2,75434.04,0.0,0.04186,4e-05,6.33963]
[1779503833748,28.2,75423.43,0.0,0.0414,4e-05,6.28136]
[1779503838782,28.2,75420.96,0.0,0.0413,4e-05,6.26896]
[1779503843819,28.2,75416.68,0.0,0.04112,4e-05,6.24659]
[1779503850869,28.21,75415.42,0.0,0.04108,4e-05,6.2415]
[1779503860586,28.21,75413.32,0.0,0.04098,4e-05,6.22825]
[1779503865976,28.21,75415.63,0.0,0.0411,4e-05,6.24378]
[1779503871008,28.21,75414.56,0.0,0.04106,4e-05,6.23884]
[1779503876047,28.22,75414.11,0.0,0.04105,4e-05,6.23733]
[1779503881089,28.22,75407.43,0.0,0.04077,4e-05,6.20168]
[1779503886119,28.22,75407.95,0.0,0.0408,4e-05,6.2057]
[1779503891155,28.22,75406.13,0.0,0.04073,4e-05,6.19687]
[1779503896190,28.22,75407.85,0.0,0.04081,4e-05,6.20672]
[1779503902095,28.22,75407.74,0.0,0.04081,4e-05,6.20655]
[1779503909280,28.23,75407.25,0.0,0.0408,4e-05,6.20624]
[1779503914316,28.22,75407.15,0.0,0.04077,4e-05,6.20097]
[1779503920363,28.22,75406.66,0.0,0.04074,4e-05,6.19753]
[1779503925587,28.22,75406.73,0.0,0.04075,4e-05,6.199]
[1779503935668,28.23,75409.21,0.0,0.04088,4e-05,6.21471]
[1779503943521,28.23,75409.55,0.0,0.04091,4e-05,6.2183]
[1779503948555,28.23,75413.06,0.0,0.04107,4e-05,6.23864]
[1779503954597,28.23,75413.75,0.0,0.04111,4e-05,6.24367]
[1779503959633,28.23,75412.52,0.0,0.04106,4e-05,6.23791]
[1779503964668,28.23,75411.23,0.0,0.04101,4e-05,6.23182]
[1779503969703,28.23,75411.0,0.0,0.04098,4e-05,6.22782]
[1779503974737,28.23,75412.66,0.0,0.04101,4e-05,6.23066]
[1779503979773,28.22,75417.61,0.0,0.0412,4e-05,6.25421]
[1779503984808,28.21,75417.57,0.0,0.04117,4e-05,6.2504]
[1779503989842,28.21,75418.09,0.0,0.04116,4e-05,6.24979]
[1779503994879,28.2,75418.74,0.0,0.04116,4e-05,6.24998]
[1779503999913,28.2,75420.18,0.0,0.0412,4e-05,6.25461]
[1779504004949,28.2,75416.97,0.0,0.04103,4e-05,6.2336]
[1779504009985,28.19,75416.58,0.0,0.04099,4e-05,6.22843]
[1779504016231,28.19,75418.63,0.0,0.04105,4e-05,6.23609]
[1779504022075,28.19,75416.74,0.0,0.04097,4e-05,6.22576]
[1779504027111,28.18,75415.09,0.0,0.04087,4e-05,6.21373]
[1779504032146,28.18,75413.36,0.0,0.04075,4e-05,6.19867]
[1779504037181,28.17,75412.15,0.0,0.04068,4e-05,6.18927]
[1779504043224,28.17,75411.4,0.0,0.04062,4e-05,6.18189]
[1779504048258,28.16,75413.18,0.0,0.04068,4e-05,6.18896]
[1779504053293,28.16,75410.5,0.0,0.04054,4e-05,6.17165]
[1779504058329,28.16,75411.24,0.0,0.04055,4e-05,6.1733]
[1779504063364,28.15,75410.05,0.0,0.04048,4e-05,6.16442]
[1779504069405,28.15,75409.57,0.0,0.04044,4e-05,6.15905]
[1779504074444,28.15,75415.87,0.0,0.04069,4e-05,6.19133]
[1779504079480,28.14,75415.61,0.0,0.04066,4e-05,6.18747]
[1779504085522,28.14,75415.5,0.0,0.04063,4e-05,6.18353]
[1779504090556,28.13,75414.55,0.0,0.04057,4e-05,6.17598]
[1779504095591,28.13,75412.9,0.0,0.04046,4e-05,6.16191]
[1779504100626,28.13,75411.34,0.0,0.04038,4e-05,6.15111]
[1779504105661,28.12,75411.28,0.0,0.04036,4e-05,6.14853]
[1779504116949,28.12,75410.14,0.0,0.04027,4e-05,6.13743]
[1779504122781,28.11,75407.71,0.0,0.04014,4e-05,6.12157]
[1779504127816,28.11,75412.01,0.0,0.04031,4e-05,6.14292]
[1779504132850,28.11,75412.67,0.0,0.04032,4e-05,6.14423]
[1779504137886,28.1,75414.55,0.0,0.04038,4e-05,6.15222]
[1779504143401,28.1,75422.25,0.0,0.0407,4e-05,6.19254]
[1779504154004,28.1,75430.11,0.0,0.04105,4e-05,6.2347]
[1779504160042,28.1,75428.5,0.0,0.04099,4e-05,6.22745]
[1779504166083,28.11,75427.16,0.0,0.04094,4e-05,6.22159]
[1779504173133,28.11,75426.17,0.0,0.04091,4e-05,6.21772]
[1779504179178,28.11,75426.7,0.0,0.04094,4e-05,6.22179]
[1779504183205,28.11,75439.93,0.0,0.04154,4e-05,6.29566]
[1779504188241,28.11,75447.98,0.0,0.0419,4e-05,6.34058]
[1779504194284,28.11,75450.18,0.0,0.04199,4e-05,6.35283]
[1779504200326,28.11,75451.38,0.0,0.04205,5e-05,6.35943]
[1779504207583,28.11,75453.31,0.0,0.04213,5e-05,6.37004]
[1779504213417,28.11,75455.33,0.0,0.04221,5e-05,6.37841]
[1779504218452,28.11,75454.65,0.0,0.04217,5e-05,6.37444]
[1779504223487,28.11,75452.95,0.0,0.0421,5e-05,6.36475]
[1779504229529,28.11,75452.01,0.0,0.04204,5e-05,6.35774]
[1779504234564,28.1,75450.38,0.0,0.04193,4e-05,6.34406]
[1779504240480,28.1,75450.7,0.0,0.04191,4e-05,6.34214]
[1779504245647,28.09,75450.41,0.0,0.04184,4e-05,6.33322]
[1779504250676,28.08,75449.85,0.0,0.04181,4e-05,6.32927]
[1779504255710,28.08,75450.27,0.0,0.04183,4e-05,6.33174]
[1779504260747,28.08,75448.49,0.0,0.04172,4e-05,6.31809]
[1779504265782,28.07,75445.5,0.0,0.04154,4e-05,6.29591]
[1779504270817,28.06,75443.63,0.0,0.04142,4e-05,6.28094]
[1779504276175,28.06,75442.98,0.0,0.04134,4e-05,6.27095]
[1779504281907,28.05,75439.72,0.0,0.04115,4e-05,6.24655]
[1779504285928,28.04,75427.17,0.0,0.04057,4e-05,6.17397]
[1779504290580,28.04,75408.42,0.0,0.03973,4e-05,6.06844]
[1779504296001,28.04,75405.0,0.0,0.03955,4e-05,6.04658]
[1779504300033,28.03,75416.23,0.0,0.04003,4e-05,6.10652]
[1779504305066,28.04,75420.21,0.0,0.04022,4e-05,6.12989]
[1779504310101,28.04,75420.63,0.0,0.04025,4e-05,6.13369]
[1779504315136,28.04,75423.59,0.0,0.04039,4e-05,6.15144]
[1779504320173,28.04,75422.9,0.0,0.04037,4e-05,6.14903]
[1779504328428,28.05,75422.91,0.0,0.04039,4e-05,6.15135]
[1779504334269,28.05,75432.48,0.0,0.0408,4e-05,6.20282]
[1779504339310,28.05,75429.35,0.0,0.04067,4e-05,6.18679]
[1779504344339,28.05,75426.95,0.0,0.04058,4e-05,6.17492]
[1779504349375,28.05,75425.93,0.0,0.04055,4e-05,6.17073]
[1779504354410,28.06,75424.71,0.0,0.04051,4e-05,6.16548]
[1779504360453,28.06,75419.65,0.0,0.0403,4e-05,6.13965]
[1779504365487,28.06,75419.61,0.0,0.04031,4e-05,6.14112]
[1779504371529,28.06,75419.99,0.0,0.04034,4e-05,6.14446]
[1779504376565,28.07,75426.33,0.0,0.04063,4e-05,6.18092]
[1779504382606,28.07,75426.23,0.0,0.04064,4e-05,6.18201]
[1779504387643,28.07,75429.68,0.0,0.0408,4e-05,6.20218]
[1779504392677,28.07,75431.92,0.0,0.04089,4e-05,6.21285]
[1779504397712,28.07,75435.23,0.0,0.04104,4e-05,6.23213]
[1779504402746,28.07,75438.82,0.0,0.04121,4e-05,6.25294]
[1779504407782,28.08,75439.31,0.0,0.04124,4e-05,6.25653]
[1779504412817,28.08,75442.04,0.0,0.04137,4e-05,6.27269]
[1779504417853,28.08,75444.81,0.0,0.0415,4e-05,6.28875]
[1779504422887,28.08,75449.56,0.0,0.04172,4e-05,6.31602]
[1779504427922,28.08,75453.66,0.0,0.0419,4e-05,6.33937]
[1779504432957,28.08,75455.72,0.0,0.04199,5e-05,6.35041]
[1779504437992,28.08,75456.45,0.0,0.04203,5e-05,6.35481]
[1779504443760,28.08,75455.51,0.0,0.04198,5e-05,6.34885]
[1779504449274,28.07,75454.87,0.0,0.04192,5e-05,6.34106]
[1779504455114,28.07,75454.98,0.0,0.04191,5e-05,6.33937]
[1779504463169,28.07,75453.52,0.0,0.04185,4e-05,6.33187]
[1779504469414,28.07,75453.18,0.0,0.04184,4e-05,6.33049]
[1779504475253,28.08,75453.19,0.0,0.04184,4e-05,6.33107]
[1779504480293,28.08,75456.81,0.0,0.04201,5e-05,6.3516]
[1779504485324,28.08,75460.54,0.0,0.04218,5e-05,6.37266]
[1779504490358,28.07,75460.58,0.0,0.04216,5e-05,6.37107]
[1779504495393,28.07,75456.77,0.0,0.04196,5e-05,6.34522]
[1779504500498,28.06,75459.01,0.0,0.04203,5e-05,6.35428]
[1779504506475,28.05,75461.19,0.0,0.04208,5e-05,6.36028]
[1779504511507,28.05,75461.7,0.0,0.04205,5e-05,6.35592]
[1779504516543,28.04,75461.53,0.0,0.042,5e-05,6.35057]
[1779504521577,28.03,75461.72,0.0,0.04198,5e-05,6.3473]
[1779504526616,28.03,75461.39,0.0,0.04193,5e-05,6.34115]
[1779504530637,28.02,75461.59,0.0,0.04191,5e-05,6.33972]
[1779504536686,28.01,75467.57,0.0,0.04213,5e-05,6.36722]
[1779504541738,28.01,75467.13,0.0,0.04208,5e-05,6.36031]
[1779504545353,28.0,75463.31,0.0,0.04188,5e-05,6.33633]
[1779504550785,28.0,75469.82,0.0,0.04214,5e-05,6.36772]
[1779504555819,27.99,75469.75,0.0,0.0421,5e-05,6.36297]
[1779504560855,27.98,75470.01,0.0,0.04207,5e-05,6.36013]
[1779504565889,27.98,75473.46,0.0,0.04219,5e-05,6.37517]
[1779504566696,27.98,75473.46,0.0,0.04219,5e-05,6.37517]
[1779504566733,27.98,75473.46,0.0,0.04219,5e-05,6.37517]
[1779504566876,27.98,75473.46,0.0,0.04219,5e-05,6.37517]
[1779504566896,27.98,75473.2,0.0,0.04218,5e-05,6.37282]
[1779504566968,27.98,75473.2,0.0,0.04218,5e-05,6.37282]
[1779504567012,27.98,75473.2,0.0,0.04218,5e-05,6.37282]
[1779504567072,27.98,75473.2,0.0,0.04218,5e-05,6.37282]
[1779504567135,27.98,75473.2,0.0,0.04218,5e-05,6.37282]
[1779504568683,27.98,75473.08,0.0,0.04216,5e-05,6.37127]
[1779504568723,27.98,75473.08,0.0,0.04216,5e-05,6.37127]
[1779504568758,27.98,75474.63,0.0,0.04223,5e-05,6.38008]
[1779504574142,27.98,75480.68,0.0,0.04249,5e-05,6.41158]
[1779504580186,27.98,75482.16,0.0,0.04256,5e-05,6.41997]
[1779504589051,27.98,75481.6,0.0,0.04254,5e-05,6.41694]
[1779504594086,27.98,75476.94,0.0,0.04233,5e-05,6.39074]
[1779504599121,27.98,75473.82,0.0,0.04218,5e-05,6.37248]
[1779504604156,27.98,75468.11,0.0,0.04192,5e-05,6.3406]
[1779504609192,27.98,75468.43,0.0,0.04194,5e-05,6.34279]
[1779504614226,27.98,75468.16,0.0,0.04193,5e-05,6.34158]
[1779504620608,27.98,75467.49,0.0,0.0419,5e-05,6.33807]
[1779504626316,27.98,75465.82,0.0,0.04183,5e-05,6.32914]
[1779504631345,27.98,75457.62,0.0,0.04145,4e-05,6.28112]
[1779504636386,27.98,75457.16,0.0,0.04144,4e-05,6.27937]
[1779504642422,27.98,75458.17,0.0,0.04149,4e-05,6.28594]
[1779504648466,27.98,75459.0,0.0,0.04153,4e-05,6.29146]
[1779504654508,27.98,75460.08,0.0,0.04159,4e-05,6.2983]
[1779504660752,27.98,75461.16,0.0,0.04164,4e-05,6.30509]
[1779504666592,27.99,75462.4,0.0,0.04173,4e-05,6.31563]
[1779504671625,27.99,75463.06,0.0,0.04177,5e-05,6.32128]
[1779504676666,27.99,75471.03,0.0,0.04214,5e-05,6.36642]
[1779504681701,27.99,75470.52,0.0,0.04211,5e-05,6.36365]
[1779504686737,27.99,75477.15,0.0,0.04242,5e-05,6.40103]
[1779504691771,27.99,75483.31,0.0,0.04268,5e-05,6.43299]
[1779504697814,27.99,75489.16,0.0,0.04294,5e-05,6.46592]
[1779504702849,27.99,75485.89,0.0,0.04279,5e-05,6.44703]
[1779504706962,27.99,75485.67,0.0,0.04278,5e-05,6.44568]
[1779504707062,27.99,75485.16,0.0,0.04276,5e-05,6.44268]
[1779504707185,27.99,75485.16,0.0,0.04276,5e-05,6.44263]
[1779504708949,27.99,75485.16,0.0,0.04276,5e-05,6.44263]
[1779504709014,27.99,75485.16,0.0,0.04276,5e-05,6.44263]
[1779504709043,27.99,75484.86,0.0,0.04274,5e-05,6.44088]
[1779504715940,27.99,75482.31,0.0,0.04262,5e-05,6.42614]
[1779504720975,27.99,75480.82,0.0,0.04255,5e-05,6.41753]
[1779504726010,27.99,75478.9,0.0,0.04246,5e-05,6.40653]
[1779504732051,27.99,75479.14,0.0,0.04247,5e-05,6.40765]
[1779504738093,27.99,75477.66,0.0,0.0424,5e-05,6.399]
[1779504743130,27.99,75476.07,0.0,0.04233,5e-05,6.38976]
[1779504748165,27.99,75475.79,0.0,0.04232,5e-05,6.388]
[1779504754208,27.99,75475.0,0.0,0.04226,5e-05,6.38048]
[1779504759914,27.99,75476.11,0.0,0.04231,5e-05,6.38647]
[1779504760008,27.99,75476.11,0.0,0.04231,5e-05,6.38647]
[1779504760080,27.99,75477.66,0.0,0.04238,5e-05,6.39513]
[1779504761901,27.99,75477.66,0.0,0.04238,5e-05,6.39505]
[1779504761940,27.99,75477.66,0.0,0.04238,5e-05,6.39505]
[1779504762006,27.99,75477.66,0.0,0.04238,5e-05,6.39505]
[1779504762036,27.99,75477.66,0.0,0.04238,5e-05,6.39505]
[1779504762061,27.99,75477.92,0.0,0.04239,5e-05,6.39644]
[1779504764027,27.99,75477.92,0.0,0.04239,5e-05,6.39644]
[1779504764073,27.99,75477.92,0.0,0.04239,5e-05,6.39644]
[1779504764278,27.99,75477.82,0.0,0.04238,5e-05,6.39563]
[1779504769312,27.99,75479.91,0.0,0.04247,5e-05,6.40695]
[1779504775354,27.99,75484.23,0.0,0.04266,5e-05,6.43061]
[1779504781594,27.99,75480.72,0.0,0.0425,5e-05,6.41015]
[1779504787440,27.98,75480.85,0.0,0.0425,5e-05,6.41034]
[1779504793480,27.98,75481.71,0.0,0.04254,5e-05,6.41469]
[1779504798519,27.98,75489.39,0.0,0.04288,5e-05,6.45781]
[1779504803554,27.98,75484.24,0.0,0.04264,5e-05,6.42813]
[1779504808591,27.98,75483.55,0.0,0.04261,5e-05,6.42394]
[1779504818660,27.98,75483.9,0.0,0.0426,5e-05,6.42253]
[1779504828730,27.98,75482.99,0.0,0.04256,5e-05,6.4168]
[1779504833765,27.98,75482.23,0.0,0.04251,5e-05,6.41034]
[1779504838799,27.97,75482.0,0.0,0.04245,5e-05,6.40409]
[1779504843835,27.96,75482.99,0.0,0.04246,5e-05,6.40476]
[1779504848870,27.96,75483.48,0.0,0.04244,5e-05,6.40262]
[1779504855919,27.95,75483.22,0.0,0.04237,5e-05,6.39433]
[1779504862155,27.94,75482.2,0.0,0.04228,5e-05,6.38281]
[1779504868004,27.93,75476.71,0.0,0.04198,5e-05,6.34633]
[1779504875055,27.92,75476.92,0.0,0.04193,5e-05,6.3386]
[1779504882105,27.91,75478.4,0.0,0.04194,5e-05,6.34083]
[1779504888147,27.9,75478.92,0.0,0.04193,5e-05,6.33855]
[1779504893183,27.9,75479.62,0.0,0.04192,5e-05,6.33818]
[1779504899223,27.89,75480.65,0.0,0.04193,5e-05,6.33881]
[1779504904262,27.88,75476.42,0.0,0.0417,5e-05,6.31063]
[1779504909294,27.88,75474.69,0.0,0.04159,5e-05,6.29692]
[1779504914332,27.87,75475.85,0.0,0.04161,5e-05,6.29946]
[1779504919364,27.87,75476.69,0.0,0.04161,5e-05,6.29942]
[1779504924429,27.86,75476.53,0.0,0.04157,5e-05,6.29538]
[1779504932646,27.85,75467.89,0.0,0.04112,4e-05,6.23771]
[1779504937491,27.85,75480.22,0.0,0.04166,5e-05,6.30578]
[1779504939623,27.85,75482.46,0.0,0.04176,5e-05,6.31847]
[1779504939694,27.85,75482.46,0.0,0.04176,5e-05,6.31847]
[1779504939766,27.85,75482.46,0.0,0.04176,5e-05,6.31847]
[1779504939814,27.85,75482.46,0.0,0.04176,5e-05,6.31847]
[1779504939844,27.85,75482.45,0.0,0.04176,5e-05,6.3185]
[1779504941608,27.85,75482.45,0.0,0.04177,5e-05,6.31859]
[1779504941634,27.85,75482.45,0.0,0.04177,5e-05,6.31859]
[1779504941673,27.85,75486.97,0.0,0.04197,5e-05,6.34413]
[1779504943605,27.85,75487.47,0.0,0.04199,5e-05,6.34701]
[1779504943630,27.85,75487.47,0.0,0.04199,5e-05,6.34701]
[1779504943636,27.85,75488.37,0.0,0.04204,5e-05,6.35214]
[1779504949576,27.85,75491.22,0.0,0.04217,5e-05,6.36848]
[1779504954611,27.85,75500.53,0.0,0.04259,5e-05,6.42118]
[1779504959646,27.85,75500.24,0.0,0.04258,5e-05,6.41929]
[1779504965687,27.85,75499.04,0.0,0.04252,5e-05,6.4122]
[1779504970725,27.85,75495.72,0.0,0.04237,5e-05,6.39313]
[1779504975762,27.85,75497.4,0.0,0.04244,5e-05,6.40242]
[1779504980796,27.85,75500.59,0.0,0.04258,5e-05,6.41914]
[1779504985832,27.85,75501.23,0.0,0.0426,5e-05,6.42228]
[1779504993069,27.85,75503.22,0.0,0.04267,5e-05,6.43016]
[1779504998926,27.85,75507.9,0.0,0.04288,5e-05,6.45632]
[1779505003960,27.84,75507.99,0.0,0.04288,5e-05,6.45639]
[1779505008996,27.84,75508.4,0.0,0.0429,5e-05,6.45829]
[1779505014032,27.84,75508.33,0.0,0.04289,5e-05,6.45746]
[1779505019068,27.84,75508.8,0.0,0.04291,5e-05,6.45971]
[1779505024102,27.84,75508.53,0.0,0.04289,5e-05,6.45774]
[1779505029140,27.84,75508.02,0.0,0.04287,5e-05,6.45442]
[1779505036186,27.84,75507.03,0.0,0.04282,5e-05,6.44829]
[1779505040039,27.84,75505.87,0.0,0.04276,5e-05,6.44148]
[1779505040078,27.84,75505.87,0.0,0.04276,5e-05,6.44148]
[1779505040215,27.84,75505.97,0.0,0.04277,5e-05,6.442]
[1779505042025,27.84,75506.01,0.0,0.04277,5e-05,6.44218]
[1779505042048,27.84,75506.01,0.0,0.04277,5e-05,6.44218]
[1779505042123,27.84,75506.01,0.0,0.04277,5e-05,6.44218]
[1779505042157,27.84,75506.01,0.0,0.04277,5e-05,6.44218]
[1779505050283,27.84,75515.49,0.0,0.0432,5e-05,6.49544]
[1779505057333,27.84,75517.98,0.0,0.04329,5e-05,6.50605]
[1779505063374,27.84,75518.05,0.0,0.04329,5e-05,6.50574]
[1779505068410,27.84,75518.68,0.0,0.04331,5e-05,6.50877]
[1779505073631,27.83,75516.18,0.0,0.04319,5e-05,6.49375]
[1779505079486,27.83,75512.92,0.0,0.04304,5e-05,6.47476]
[1779505084523,27.83,75512.46,0.0,0.04298,5e-05,6.46812]
[1779505089560,27.83,75513.49,0.0,0.04301,5e-05,6.47195]
[1779505095599,27.82,75511.69,0.0,0.04288,5e-05,6.45586]
[1779505100634,27.81,75511.62,0.0,0.04286,5e-05,6.4535]
[1779505109696,27.81,75510.22,0.0,0.04275,5e-05,6.43974]
[1779505116747,27.8,75509.73,0.0,0.04266,5e-05,6.42759]
[1779505121781,27.79,75509.41,0.0,0.0426,5e-05,6.42113]
[1779505126817,27.78,75509.65,0.0,0.04258,5e-05,6.41787]
[1779505131852,27.78,75505.52,0.0,0.04235,5e-05,6.38989]
[1779505136887,27.77,75504.0,0.0,0.04224,5e-05,6.37691]
[1779505142929,27.76,75497.98,0.0,0.04193,5e-05,6.3378]
[1779505147964,27.76,75499.4,0.0,0.04196,5e-05,6.34178]
[1779505152999,27.75,75499.7,0.0,0.04194,5e-05,6.33946]
[1779505158034,27.75,75502.18,0.0,0.04202,5e-05,6.34947]
[1779505163076,27.74,75503.47,0.0,0.04205,5e-05,6.35269]
[1779505168111,27.74,75508.46,0.0,0.04226,5e-05,6.37869]
[1779505173146,27.73,75508.18,0.0,0.0422,5e-05,6.37099]
[1779505178182,27.73,75508.32,0.0,0.04217,5e-05,6.36759]
[1779505183218,27.72,75507.94,0.0,0.04212,5e-05,6.36129]
[1779505188252,27.71,75507.6,0.0,0.04207,5e-05,6.35527]
[1779505193287,27.71,75506.43,0.0,0.04198,5e-05,6.34461]
[1779505199331,27.7,75507.17,0.0,0.04198,5e-05,6.34408]
[1779505204548,27.7,75496.25,0.0,0.04145,5e-05,6.27857]
[1779505210441,27.7,75494.02,0.0,0.04135,5e-05,6.26571]
[1779505216483,27.7,75492.13,0.0,0.04128,5e-05,6.25675]
[1779505222526,27.7,75489.98,0.0,0.04119,5e-05,6.24639]
[1779505227561,27.7,75488.83,0.0,0.04115,4e-05,6.24138]
[1779505233602,27.7,75498.84,0.0,0.0416,5e-05,6.2964]
[1779505238637,27.71,75500.5,0.0,0.04168,5e-05,6.30671]
[1779505243672,27.71,75506.97,0.0,0.04199,5e-05,6.34415]
[1779505250727,27.71,75507.81,0.0,0.04203,5e-05,6.34984]
[1779505256765,27.71,75508.93,0.0,0.04209,5e-05,6.35691]
[1779505261804,27.71,75500.4,0.0,0.04171,5e-05,6.30926]
[1779505266834,27.71,75502.85,0.0,0.04182,5e-05,6.32405]
[1779505271869,27.71,75503.77,0.0,0.04187,5e-05,6.33011]
[1779505276904,27.71,75504.06,0.0,0.04189,5e-05,6.33257]
[1779505281938,27.72,75509.62,0.0,0.04215,5e-05,6.36474]
[1779505286975,27.72,75508.93,0.0,0.04213,5e-05,6.36137]
[1779505292011,27.72,75510.33,0.0,0.04218,5e-05,6.36707]
[1779505297046,27.72,75509.96,0.0,0.04216,5e-05,6.36548]
[1779505302079,27.72,75510.29,0.0,0.04218,5e-05,6.36786]
[1779505307114,27.72,75513.24,0.0,0.04232,5e-05,6.3851]
[1779505312150,27.72,75517.89,0.0,0.04254,5e-05,6.41193]
[1779505317185,27.72,75518.2,0.0,0.04255,5e-05,6.4139]
[1779505322221,27.72,75516.51,0.0,0.04248,5e-05,6.40445]
[1779505328622,27.72,75517.62,0.0,0.04253,5e-05,6.41095]
[1779505335465,27.72,75520.77,0.0,0.04268,5e-05,6.42942]
[1779505343371,27.72,75520.24,0.0,0.04266,5e-05,6.42664]
[1779505351577,27.72,75520.31,0.0,0.04265,5e-05,6.42457]
[1779505360492,27.72,75520.71,0.0,0.04267,5e-05,6.42727]
[1779505365527,27.72,75518.24,0.0,0.04256,5e-05,6.41342]
[1779505370562,27.72,75515.23,0.0,0.04242,5e-05,6.39661]
[1779505376604,27.72,75517.06,0.0,0.04251,5e-05,6.40758]
[1779505381640,27.72,75517.1,0.0,0.04251,5e-05,6.40819]
[1779505386675,27.72,75518.83,0.0,0.0426,5e-05,6.41839]
[1779505391709,27.73,75517.41,0.0,0.04253,5e-05,6.41065]
[1779505396744,27.73,75522.91,0.0,0.04279,5e-05,6.44239]
[1779505401779,27.73,75522.6,0.0,0.04278,5e-05,6.44078]
[1779505406813,27.73,75518.63,0.0,0.0426,5e-05,6.41838]
[1779505411849,27.73,75510.43,0.0,0.04221,5e-05,6.3693]
[1779505416884,27.73,75511.0,0.0,0.04224,5e-05,6.37339]
[1779505422925,27.73,75513.22,0.0,0.04235,5e-05,6.38676]
[1779505428111,27.73,75516.97,0.0,0.04252,5e-05,6.40862]
[1779505438181,27.73,75517.46,0.0,0.04255,5e-05,6.41231]
[1779505443588,27.73,75519.92,0.0,0.04267,5e-05,6.4267]
[1779505449109,27.73,75525.57,0.0,0.04293,5e-05,6.45902]
[1779505454144,27.73,75525.79,0.0,0.04294,5e-05,6.46018]
[1779505459179,27.73,75529.39,0.0,0.04311,5e-05,6.48061]
[1779505464214,27.73,75529.81,0.0,0.04312,5e-05,6.48271]
[1779505469249,27.72,75531.01,0.0,0.04314,5e-05,6.4846]
[1779505476298,27.71,75530.78,0.0,0.04305,5e-05,6.47357]
[1779505482339,27.71,75531.41,0.0,0.04303,5e-05,6.47135]
[1779505488533,27.7,75532.24,0.0,0.04306,5e-05,6.47411]
[1779505494424,27.69,75532.77,0.0,0.04303,5e-05,6.47141]
[1779505502479,27.68,75533.23,0.0,0.04299,5e-05,6.46646]
[1779505508672,27.68,75532.97,0.0,0.04294,5e-05,6.45937]
[1779505514567,27.67,75533.31,0.0,0.04291,5e-05,6.4558]
[1779505519602,27.66,75535.24,0.0,0.04296,5e-05,6.46232]
[1779505524636,27.65,75536.89,0.0,0.043,5e-05,6.46721]
[1779505530678,27.65,75536.58,0.0,0.04298,5e-05,6.46552]
[1779505535714,27.65,75538.66,0.0,0.04305,5e-05,6.47285]
[1779505540749,27.61,75537.44,0.0,0.04276,5e-05,6.43795]
[1779505546790,27.57,75536.23,0.0,0.04247,5e-05,6.40263]
[1779505551827,27.57,75534.01,0.0,0.04234,5e-05,6.38578]
[1779505556860,27.56,75532.83,0.0,0.04225,5e-05,6.37511]
[1779505561897,27.55,75532.98,0.0,0.04223,5e-05,6.37218]
[1779505569097,27.55,75533.0,0.0,0.04218,5e-05,6.3664]
[1779505574988,27.54,75523.17,0.0,0.0417,5e-05,6.30685]
[1779505580028,27.54,75526.21,0.0,0.04181,5e-05,6.32107]
[1779505585058,27.54,75526.35,0.0,0.04183,5e-05,6.32363]
[1779505590093,27.54,75525.76,0.0,0.04181,5e-05,6.32135]
[1779505595133,27.54,75516.48,0.0,0.04139,5e-05,6.26756]
[1779505600165,27.55,75515.55,0.0,0.04136,5e-05,6.26399]
[1779505605200,27.55,75515.14,0.0,0.04135,5e-05,6.26334]
[1779505611243,27.55,75513.85,0.0,0.04131,5e-05,6.258]
[1779505616280,27.55,75516.1,0.0,0.04143,5e-05,6.27233]
[1779505622478,27.56,75518.69,0.0,0.04156,5e-05,6.28889]
[1779505628362,27.55,75519.0,0.0,0.04156,5e-05,6.28877]
[1779505633554,27.55,75520.88,0.0,0.04162,5e-05,6.29633]
[1779505641453,27.54,75520.88,0.0,0.04155,5e-05,6.288]
[1779505646488,27.53,75523.92,0.0,0.04164,5e-05,6.29883]
[1779505651525,27.52,75524.65,0.0,0.0416,5e-05,6.29383]
[1779505656558,27.51,75525.36,0.0,0.04158,5e-05,6.29153]
[1779505662600,27.5,75524.77,0.0,0.04149,5e-05,6.28071]
[1779505667635,27.49,75522.54,0.0,0.04134,5e-05,6.26197]
[1779505672671,27.48,75521.7,0.0,0.04126,5e-05,6.25119]
[1779505677705,27.47,75517.09,0.0,0.041,5e-05,6.21922]
[1779505682741,27.46,75516.6,0.0,0.04093,5e-05,6.21075]
[1779505688784,27.46,75517.53,0.0,0.04093,5e-05,6.21121]
[1779505693818,27.45,75522.92,0.0,0.04116,5e-05,6.23932]
[1779505698853,27.45,75525.55,0.0,0.04126,5e-05,6.25164]
[1779505703887,27.45,75523.22,0.0,0.04113,5e-05,6.23592]
[1779505708923,27.44,75522.06,0.0,0.04106,5e-05,6.22696]
[1779505716979,27.44,75521.65,0.0,0.04099,5e-05,6.21813]
[1779505722014,27.43,75521.02,0.0,0.04095,5e-05,6.21222]
[1779505727209,27.43,75521.32,0.0,0.04094,5e-05,6.2111]
[1779505737278,27.42,75521.49,0.0,0.04091,5e-05,6.2075]
[1779505744167,27.42,75520.53,0.0,0.04084,5e-05,6.19948]
[1779505749203,27.42,75520.92,0.0,0.04084,5e-05,6.1996]
[1779505754238,27.41,75525.26,0.0,0.041,5e-05,6.21939]
[1779505760281,27.4,75525.6,0.0,0.04098,5e-05,6.2169]
[1779505765329,27.4,75525.69,0.0,0.04095,5e-05,6.21348]
[1779505770485,27.4,75525.13,0.0,0.04091,5e-05,6.20859]
[1779505770517,27.4,75525.13,0.0,0.04091,5e-05,6.20859]
[1779505770586,27.4,75525.14,0.0,0.04091,5e-05,6.20822]
[1779505777559,27.39,75524.94,0.0,0.04084,5e-05,6.19835]
[1779505783443,27.38,75521.2,0.0,0.04063,5e-05,6.17217]
[1779505788477,27.37,75518.71,0.0,0.04048,4e-05,6.154]
[1779505797699,27.36,75518.14,0.0,0.0404,4e-05,6.14362]
[1779505803583,27.36,75520.26,0.0,0.04045,4e-05,6.15082]
[1779505809625,27.35,75520.62,0.0,0.04043,4e-05,6.14815]
[1779505815667,27.34,75521.12,0.0,0.04042,4e-05,6.14632]
[1779505821709,27.34,75521.42,0.0,0.04039,4e-05,6.14344]
[1779505827909,27.33,75522.68,0.0,0.04041,4e-05,6.14604]
[1779505833813,27.33,75523.76,0.0,0.04042,4e-05,6.14643]
[1779505839839,27.32,75523.99,0.0,0.04038,4e-05,6.14188]
[1779505844873,27.31,75523.72,0.0,0.04034,4e-05,6.13678]
[1779505849913,27.31,75520.66,0.0,0.04018,4e-05,6.11603]
[1779505854947,27.3,75513.59,0.0,0.03983,4e-05,6.07318]
[1779505859982,27.3,75512.37,0.0,0.03976,4e-05,6.06319]
[1779505865026,27.29,75511.96,0.0,0.03971,4e-05,6.05774]
[1779505871059,27.29,75514.14,0.0,0.03978,4e-05,6.06614]
[1779505876094,27.28,75517.41,0.0,0.0399,4e-05,6.08127]
[1779505881131,27.28,75518.88,0.0,0.03994,4e-05,6.08631]
[1779505886164,27.27,75520.65,0.0,0.03999,4e-05,6.09302]
[1779505898245,27.26,75522.87,0.0,0.04001,4e-05,6.09493]
[1779505903284,27.26,75526.47,0.0,0.04015,4e-05,6.11199]
[1779505908485,27.25,75526.81,0.0,0.04013,4e-05,6.11001]
[1779505914360,27.25,75526.89,0.0,0.04011,4e-05,6.10725]
[1779505919973,27.24,75528.06,0.0,0.04013,4e-05,6.11062]
[1779505928625,27.23,75528.74,0.0,0.04011,4e-05,6.10815]
[1779505934309,27.23,75529.28,0.0,0.04012,4e-05,6.10862]
[1779505944572,27.22,75528.61,0.0,0.04002,4e-05,6.09712]
[1779505949616,27.21,75528.11,0.0,0.03998,4e-05,6.09106]
[1779505956665,27.21,75527.93,0.0,0.03991,4e-05,6.08281]
[1779505961700,27.2,75528.38,0.0,0.03991,4e-05,6.08212]
[1779505966733,27.2,75529.85,0.0,0.03995,4e-05,6.08777]
[1779505972782,27.19,75527.11,0.0,0.03979,4e-05,6.06787]
[1779505977812,27.19,75528.2,0.0,0.03982,4e-05,6.07081]
[1779505982845,27.18,75535.9,0.0,0.04013,4e-05,6.11069]
[1779505987882,27.18,75535.2,0.0,0.04007,4e-05,6.10326]
[1779505992918,27.17,75535.13,0.0,0.04004,4e-05,6.09944]
[1779505997952,27.17,75535.69,0.0,0.04004,4e-05,6.09922]
[1779506005004,27.16,75536.6,0.0,0.04005,4e-05,6.09973]
[1779506012220,27.16,75538.08,0.0,0.04006,4e-05,6.10081]
[1779506022291,27.15,75541.27,0.0,0.04015,5e-05,6.11227]
[1779506031187,27.14,75542.56,0.0,0.04019,5e-05,6.1175]
[1779506037232,27.14,75543.43,0.0,0.04022,5e-05,6.121]
[1779506042430,27.14,75545.12,0.0,0.04028,5e-05,6.12936]
[1779506048309,27.14,75545.73,0.0,0.0403,5e-05,6.13144]
[1779506053343,27.14,75546.26,0.0,0.04031,5e-05,6.13324]
[1779506059387,27.13,75547.17,0.0,0.04034,5e-05,6.13684]
[1779506064422,27.13,75547.48,0.0,0.04035,5e-05,6.13724]
[1779506069458,27.13,75546.64,0.0,0.0403,5e-05,6.13112]
[1779506079527,27.13,75546.62,0.0,0.04025,5e-05,6.125]
[1779506084564,27.12,75546.97,0.0,0.04022,5e-05,6.12135]
[1779506090604,27.11,75547.35,0.0,0.0402,5e-05,6.11802]
[1779506096811,27.11,75548.05,0.0,0.04021,5e-05,6.11929]
[1779506102855,27.09,75548.39,0.0,0.04016,5e-05,6.11328]
[1779506109738,27.09,75538.68,0.0,0.03968,4e-05,6.05287]
[1779506114773,27.08,75532.86,0.0,0.03939,4e-05,6.01641]
[1779506116993,27.08,75522.67,0.0,0.03892,4e-05,5.95813]
[1779506123034,27.08,75519.12,0.0,0.03875,4e-05,5.93576]
[1779506128870,27.08,75514.98,0.0,0.03857,4e-05,5.91329]
[1779506135921,27.07,75511.19,0.0,0.03836,4e-05,5.88641]
[1779506140957,27.07,75504.25,0.0,0.03803,4e-05,5.84476]
[1779506145990,27.06,75504.38,0.0,0.03801,4e-05,5.84224]
[1779506151026,27.06,75507.15,0.0,0.03811,4e-05,5.85426]
[1779506156061,27.05,75508.05,0.0,0.03812,4e-05,5.85588]
[1779506161095,27.05,75508.33,0.0,0.03811,4e-05,5.85412]
[1779506166130,27.04,75512.76,0.0,0.03827,4e-05,5.87514]
[1779506170155,27.04,75512.5,0.0,0.03824,4e-05,5.87162]
[1779506170189,27.04,75512.5,0.0,0.03824,4e-05,5.87162]
[1779506170404,27.04,75512.5,0.0,0.03824,4e-05,5.87162]
[1779506170425,27.04,75512.5,0.0,0.03824,4e-05,5.87162]
[1779506170530,27.04,75512.5,0.0,0.03824,4e-05,5.87162]
[1779506170552,27.04,75512.5,0.0,0.03824,4e-05,5.87162]
[1779506170497,27.04,75512.07,0.0,0.03822,4e-05,5.86855]
[1779506170635,27.04,75512.07,0.0,0.03822,4e-05,5.86855]
[1779506170665,27.04,75512.07,0.0,0.03822,4e-05,5.86855]
[1779506171170,27.04,75512.07,0.0,0.03821,4e-05,5.86785]
[1779506177208,27.03,75514.74,0.0,0.0383,4e-05,5.87835]
[1779506183416,27.03,75515.88,0.0,0.03831,4e-05,5.88041]
[1779506192312,27.02,75516.56,0.0,0.03828,4e-05,5.87525]
[1779506198355,27.01,75523.1,0.0,0.03853,4e-05,5.90721]
[1779506203556,27.0,75522.27,0.0,0.03846,4e-05,5.89897]
[1779506209598,27.0,75520.06,0.0,0.03834,4e-05,5.88312]
[1779506210440,27.0,75517.39,0.0,0.03821,4e-05,5.86696]
[1779506220510,26.99,75515.73,0.0,0.03808,4e-05,5.85091]
[1779506225544,26.98,75512.81,0.0,0.03793,4e-05,5.83138]
[1779506233769,26.97,75511.96,0.0,0.03784,4e-05,5.8206]
[1779506239643,26.97,75509.42,0.0,0.03771,4e-05,5.80329]
[1779506245685,26.96,75508.32,0.0,0.03763,4e-05,5.79326]
[1779506250721,26.96,75507.84,0.0,0.03758,4e-05,5.78734]
[1779506255756,26.95,75507.51,0.0,0.03752,4e-05,5.77896]
[1779506260792,26.95,75507.65,0.0,0.0375,4e-05,5.77648]
[1779506267840,26.94,75507.6,0.0,0.03746,4e-05,5.77167]
[1779506272875,26.94,75506.9,0.0,0.0374,4e-05,5.76464]
[1779506280931,26.93,75507.17,0.0,0.03738,4e-05,5.76101]
[1779506289635,26.93,75509.08,0.0,0.03744,4e-05,5.76957]
[1779506294191,26.92,75518.64,0.0,0.03781,4e-05,5.81588]
[1779506299470,26.91,75519.97,0.0,0.03784,4e-05,5.82076]
[1779506305108,26.91,75527.17,0.0,0.03812,4e-05,5.85601]
[1779506311708,26.9,75527.67,0.0,0.03813,4e-05,5.85683]
[1779506320211,26.89,75529.27,0.0,0.03812,4e-05,5.85548]
[1779506325246,26.89,75530.08,0.0,0.03813,4e-05,5.85689]
[1779506330280,26.88,75530.15,0.0,0.03811,4e-05,5.85426]
[1779506336321,26.88,75531.14,0.0,0.03812,4e-05,5.85616]
[1779506341359,26.88,75531.96,0.0,0.03814,4e-05,5.85776]
[1779506348408,26.87,75532.42,0.0,0.03812,4e-05,5.85628]
[1779506353068,26.87,75532.21,0.0,0.0381,4e-05,5.85279]
[1779506358477,26.86,75530.41,0.0,0.03799,4e-05,5.83932]
[1779506363513,26.86,75530.39,0.0,0.03797,4e-05,5.83643]
[1779506365952,26.86,75532.67,0.0,0.03806,4e-05,5.84795]
[1779506366192,26.86,75532.67,0.0,0.03806,4e-05,5.84795]
[1779506373583,26.85,75538.05,0.0,0.03824,4e-05,5.87034]
[1779506378618,26.84,75538.91,0.0,0.03825,4e-05,5.87188]
[1779506384829,26.84,75541.68,0.0,0.03834,4e-05,5.88322]
[1779506390702,26.83,75532.71,0.0,0.03791,4e-05,5.82936]
[1779506392719,26.83,75522.25,0.0,0.03745,4e-05,5.77054]
[1779506397751,26.83,75520.03,0.0,0.03734,4e-05,5.75601]
[1779506403794,26.82,75520.1,0.0,0.03732,4e-05,5.75364]
[1779506411849,26.82,75520.8,0.0,0.03732,4e-05,5.75383]
[1779506418898,26.81,75525.09,0.0,0.03748,4e-05,5.77367]
[1779506423933,26.81,75530.54,0.0,0.03769,4e-05,5.80135]
[1779506428969,26.81,75532.33,0.0,0.03775,4e-05,5.80886]
[1779506434023,26.8,75533.85,0.0,0.03778,4e-05,5.81228]
[1779506439055,26.8,75536.79,0.0,0.03789,4e-05,5.82626]
[1779506444093,26.8,75537.73,0.0,0.03791,4e-05,5.8292]
[1779506450136,26.79,75538.38,0.0,0.03792,4e-05,5.83016]
[1779506451075,26.79,75538.38,0.0,0.03792,4e-05,5.83016]
[1779506454023,26.79,75541.4,0.0,0.03804,4e-05,5.8456]
[1779506459198,26.79,75543.12,0.0,0.0381,4e-05,5.85244]
[1779506464233,26.78,75543.58,0.0,0.0381,4e-05,5.85274]
[1779506467737,26.78,75543.98,0.0,0.03811,4e-05,5.85452]
[1779506473297,26.78,75548.94,0.0,0.0383,4e-05,5.87848]
[1779506478331,26.77,75551.08,0.0,0.03837,4e-05,5.88783]
[1779506483367,26.77,75552.73,0.0,0.03843,4e-05,5.89429]
[1779506488403,26.77,75553.56,0.0,0.03844,4e-05,5.89605]
[1779506494444,26.76,75554.36,0.0,0.03843,4e-05,5.89444]
[1779506500486,26.76,75550.33,0.0,0.03823,4e-05,5.86891]
[1779506505677,26.75,75550.73,0.0,0.03823,4e-05,5.86868]
[1779506512567,26.75,75550.73,0.0,0.0382,4e-05,5.86527]
[1779506517610,26.74,75551.24,0.0,0.0382,4e-05,5.86567]
[1779506520311,26.74,75551.24,0.0,0.03819,4e-05,5.8647]
[1779506522928,26.74,75551.86,0.0,0.03821,4e-05,5.86668]
[1779506535887,26.73,75553.68,0.0,0.03824,4e-05,5.87018]
[1779506541779,26.73,75559.93,0.0,0.03849,4e-05,5.90207]
[1779506546814,26.72,75558.73,0.0,0.03841,4e-05,5.89232]
[1779506552855,26.72,75558.14,0.0,0.03834,4e-05,5.88271]
[1779506557892,26.71,75550.85,0.0,0.038,4e-05,5.83919]
[1779506562927,26.71,75550.47,0.0,0.03796,4e-05,5.83448]
[1779506567966,26.71,75551.01,0.0,0.03796,4e-05,5.83491]
[1779506572997,26.7,75550.69,0.0,0.03793,4e-05,5.8306]
[1779506578035,26.7,75551.19,0.0,0.03793,4e-05,5.83093]
[1779506581448,26.7,75551.19,0.0,0.03793,4e-05,5.83093]
[1779506581499,26.7,75551.19,0.0,0.03793,4e-05,5.83093]
[1779506581574,26.7,75542.9,0.0,0.03755,4e-05,5.78296]
[1779506585175,26.7,75536.51,0.0,0.03727,4e-05,5.74713]
[1779506585209,26.7,75536.51,0.0,0.03727,4e-05,5.74713]
[1779506585322,26.7,75536.51,0.0,0.03727,4e-05,5.74713]
[1779506585357,26.7,75536.51,0.0,0.03727,4e-05,5.74713]
[1779506585459,26.69,75536.89,0.0,0.03729,4e-05,5.74881]
[1779506592133,26.69,75533.03,0.0,0.03711,4e-05,5.72639]
[1779506597168,26.69,75531.23,0.0,0.03702,4e-05,5.71533]
[1779506602401,26.69,75531.04,0.0,0.03701,4e-05,5.71325]
[1779506605483,26.69,75525.72,0.0,0.03677,4e-05,5.68347]
[1779506611266,26.69,75524.71,0.0,0.0367,4e-05,5.67386]
[1779506616450,26.68,75529.11,0.0,0.03688,4e-05,5.69672]
[1779506622342,26.68,75531.66,0.0,0.03698,4e-05,5.70923]
[1779506627379,26.68,75532.26,0.0,0.03699,4e-05,5.71108]
[1779506632414,26.68,75531.13,0.0,0.03693,4e-05,5.70349]
[1779506637451,26.68,75529.98,0.0,0.03688,4e-05,5.69605]
[1779506642487,26.68,75532.5,0.0,0.03698,4e-05,5.70878]
[1779506647522,26.67,75534.45,0.0,0.03705,4e-05,5.71839]
[1779506653708,26.67,75535.56,0.0,0.03709,4e-05,5.72306]
[1779506661619,26.67,75537.01,0.0,0.03714,4e-05,5.72927]
[1779506666654,26.67,75535.59,0.0,0.03706,4e-05,5.72025]
[1779506674855,26.66,75534.39,0.0,0.03698,4e-05,5.70913]
[1779506684925,26.66,75531.2,0.0,0.03683,4e-05,5.68948]
[1779506690827,26.66,75521.6,0.0,0.03641,4e-05,5.63596]
[1779506693018,26.66,75521.77,0.0,0.03642,4e-05,5.63681]
[1779506693082,26.66,75521.77,0.0,0.03642,4e-05,5.63681]
[1779506693024,26.66,75531.49,0.0,0.03683,4e-05,5.68978]
[1779506693847,26.66,75531.33,0.0,0.03682,4e-05,5.68877]
[1779506697000,26.66,75539.98,0.0,0.03719,4e-05,5.73584]
[1779506697023,26.66,75539.98,0.0,0.03719,4e-05,5.73584]
[1779506697034,26.66,75539.69,0.0,0.03718,4e-05,5.73396]
[1779506697231,26.66,75539.69,0.0,0.03718,4e-05,5.73396]
[1779506697268,26.66,75539.69,0.0,0.03717,4e-05,5.73369]
[1779506702920,26.66,75532.1,0.0,0.03684,4e-05,5.6907]
[1779506707954,26.66,75528.56,0.0,0.03668,4e-05,5.67077]
[1779506712988,26.65,75524.87,0.0,0.03652,4e-05,5.65005]
[1779506720037,26.65,75523.21,0.0,0.03645,4e-05,5.64062]
[1779506725760,26.66,75520.3,0.0,0.03633,4e-05,5.62558]
[1779506732122,26.66,75524.01,0.0,0.03649,4e-05,5.64502]
[1779506737157,26.66,75524.56,0.0,0.03652,4e-05,5.64888]
[1779506743199,26.66,75525.16,0.0,0.03655,4e-05,5.65334]
[1779506748234,26.66,75525.44,0.0,0.03657,4e-05,5.65526]
[1779506753270,26.66,75525.72,0.0,0.03658,4e-05,5.65682]
[1779506758305,26.66,75525.92,0.0,0.03659,4e-05,5.65859]
[1779506763339,26.66,75524.15,0.0,0.03653,4e-05,5.65012]
[1779506768375,26.67,75524.21,0.0,0.03654,4e-05,5.65174]
[1779506773408,26.67,75519.56,0.0,0.03635,4e-05,5.62788]
[1779506778443,26.67,75517.56,0.0,0.03628,4e-05,5.61847]
[1779506785650,26.67,75517.52,0.0,0.0363,4e-05,5.62035]
[1779506791768,26.67,75517.78,0.0,0.03631,4e-05,5.62262]
[1779506796829,26.68,75517.9,0.0,0.03632,4e-05,5.62256]
[1779506802613,26.68,75518.73,0.0,0.03637,4e-05,5.62884]
[1779506807649,26.68,75520.15,0.0,0.03643,4e-05,5.63757]
[1779506813690,26.68,75520.13,0.0,0.03644,4e-05,5.63854]
[1779506818725,26.68,75518.6,0.0,0.03638,4e-05,5.63111]
[1779506824767,26.69,75515.96,0.0,0.03628,4e-05,5.61788]
[1779506829806,26.69,75513.67,0.0,0.03619,4e-05,5.60638]
[1779506836001,26.69,75514.08,0.0,0.03622,4e-05,5.60965]
[1779506841891,26.69,75514.49,0.0,0.03624,4e-05,5.61285]
[1779506847932,26.69,75515.46,0.0,0.03629,4e-05,5.61906]
[1779506856141,26.69,75515.62,0.0,0.03628,4e-05,5.61721]
[1779506862030,26.69,75516.55,0.0,0.03632,4e-05,5.62204]
[1779506867065,26.69,75517.28,0.0,0.03635,4e-05,5.62582]
[1779506876281,26.69,75517.51,0.0,0.03636,4e-05,5.62682]
[1779506885191,26.69,75517.91,0.0,0.03637,4e-05,5.62882]
[1779506893251,26.69,75521.47,0.0,0.03652,4e-05,5.64793]
[1779506898282,26.69,75522.98,0.0,0.03658,4e-05,5.65599]
[1779506903317,26.69,75522.91,0.0,0.03658,4e-05,5.65542]
[1779506908352,26.69,75523.01,0.0,0.03658,4e-05,5.65576]
[1779506916561,26.69,75525.91,0.0,0.03669,4e-05,5.66865]
[1779506926632,26.69,75528.51,0.0,0.03679,4e-05,5.68219]
[1779506933527,26.69,75529.26,0.0,0.03682,4e-05,5.68616]
[1779506938562,26.69,75531.97,0.0,0.03694,4e-05,5.70085]
[1779506945610,26.69,75532.05,0.0,0.03694,4e-05,5.70104]
[1779506950646,26.69,75535.51,0.0,0.03709,4e-05,5.72022]
[1779506955681,26.69,75537.71,0.0,0.03719,4e-05,5.73293]
[1779506960719,26.69,75537.84,0.0,0.0372,4e-05,5.73421]
[1779506965759,26.69,75539.78,0.0,0.03729,4e-05,5.74544]
[1779506970794,26.69,75539.94,0.0,0.03732,4e-05,5.74915]
[1779506975828,26.7,75539.92,0.0,0.03731,4e-05,5.74791]
[1779506981873,26.7,75542.19,0.0,0.03742,4e-05,5.76137]
[1779506987056,26.7,75542.13,0.0,0.03741,4e-05,5.76027]
[1779506992952,26.7,75542.04,0.0,0.0374,4e-05,5.75928]
[1779506997986,26.69,75533.88,0.0,0.03704,4e-05,5.71358]
[1779507001182,26.69,75529.25,0.0,0.03684,4e-05,5.68774]
[1779507007198,26.69,75528.08,0.0,0.03679,4e-05,5.68072]
[1779507014100,26.69,75528.85,0.0,0.03682,4e-05,5.68501]
[1779507019136,26.69,75535.35,0.0,0.0371,4e-05,5.72141]
[1779507024170,26.69,75542.71,0.0,0.03742,4e-05,5.76194]
[1779507029204,26.69,75542.93,0.0,0.03743,4e-05,5.76281]
[1779507034021,26.69,75544.35,0.0,0.03747,4e-05,5.76758]
[1779507039275,26.69,75544.36,0.0,0.03746,4e-05,5.76676]
[1779507047487,26.69,75543.77,0.0,0.03743,4e-05,5.76209]
[1779507053150,26.69,75543.77,0.0,0.03742,4e-05,5.76155]
[1779507059414,26.69,75541.69,0.0,0.03732,4e-05,5.7485]
[1779507064450,26.69,75541.57,0.0,0.03731,4e-05,5.747]
[1779507069486,26.68,75543.01,0.0,0.03736,4e-05,5.75399]
[1779507074522,26.68,75542.38,0.0,0.03733,4e-05,5.74955]
[1779507079559,26.68,75542.08,0.0,0.03731,4e-05,5.74698]
[1779507087770,26.68,75541.79,0.0,0.03728,4e-05,5.74387]
[1779507093658,26.68,75543.26,0.0,0.03732,4e-05,5.74843]
[1779507098692,26.68,75543.55,0.0,0.03733,4e-05,5.74925]
[1779507103728,26.67,75543.55,0.0,0.03732,4e-05,5.74774]
[1779507108762,26.67,75544.15,0.0,0.03733,4e-05,5.74904]
[1779507113797,26.67,75546.36,0.0,0.03741,4e-05,5.75989]
[1779507118832,26.67,75546.01,0.0,0.03739,4e-05,5.75677]
[1779507123867,26.67,75546.71,0.0,0.03741,4e-05,5.75948]
[1779507128902,26.66,75548.01,0.0,0.03746,4e-05,5.76543]
[1779507133937,26.66,75547.34,0.0,0.03742,4e-05,5.76038]
[1779507138972,26.66,75550.25,0.0,0.03753,4e-05,5.77537]
[1779507146023,26.66,75554.43,0.0,0.0377,4e-05,5.79632]
[1779507151057,26.66,75552.58,0.0,0.03759,4e-05,5.78157]
[1779507156093,26.65,75552.57,0.0,0.03757,4e-05,5.77946]
[1779507161128,26.65,75552.67,0.0,0.03756,4e-05,5.77798]
[1779507166163,26.65,75555.63,0.0,0.03767,4e-05,5.79234]
[1779507171197,26.64,75558.04,0.0,0.03776,4e-05,5.80369]
[1779507176077,26.64,75560.37,0.0,0.03785,4e-05,5.81503]
[1779507176809,26.64,75561.63,0.0,0.0379,4e-05,5.82164]
[1779507181140,26.64,75565.05,0.0,0.03804,4e-05,5.83892]
[1779507181387,26.64,75565.05,0.0,0.03804,4e-05,5.83892]
[1779507181458,26.64,75569.57,0.0,0.03823,4e-05,5.8638]
[1779507183129,26.64,75569.57,0.0,0.03823,4e-05,5.8634]
[1779507183147,26.64,75569.57,0.0,0.03823,4e-05,5.8634]
[1779507183287,26.64,75571.3,0.0,0.0383,4e-05,5.87262]
[1779507188476,26.63,75568.64,0.0,0.03816,4e-05,5.85515]
[1779507195369,26.63,75565.38,0.0,0.03799,4e-05,5.8335]
[1779507200404,26.62,75561.75,0.0,0.03782,4e-05,5.811]
[1779507203192,26.62,75561.05,0.0,0.03778,4e-05,5.80666]
[1779507208616,26.62,75559.2,0.0,0.03768,4e-05,5.7934]
[1779507215509,26.62,75558.22,0.0,0.0376,4e-05,5.78255]
[1779507222559,26.61,75557.76,0.0,0.03756,4e-05,5.77741]
[1779507228757,26.61,75556.99,0.0,0.0375,4e-05,5.77049]
[1779507236653,26.6,75556.99,0.0,0.03748,4e-05,5.76782]
[1779507242698,26.6,75556.29,0.0,0.03743,4e-05,5.76179]
[1779507248896,26.6,75555.9,0.0,0.0374,4e-05,5.75728]
[1779507258967,26.59,75555.68,0.0,0.03736,4e-05,5.75304]
[1779507266870,26.59,75555.46,0.0,0.03734,4e-05,5.74994]
[1779507277949,26.59,75555.24,0.0,0.03729,4e-05,5.74335]
[1779507283992,26.58,75555.09,0.0,0.03727,4e-05,5.74132]
[1779507289190,26.58,75553.6,0.0,0.0372,4e-05,5.73195]
[1779507298089,26.58,75553.73,0.0,0.03719,4e-05,5.73097]
[1779507304137,26.58,75553.52,0.0,0.03717,4e-05,5.72839]
[1779507309330,26.58,75553.84,0.0,0.03718,4e-05,5.72872]
[1779507319434,26.57,75553.84,0.0,0.03716,4e-05,5.72724]
[1779507325284,26.57,75553.37,0.0,0.03712,4e-05,5.72126]
[1779507330317,26.57,75553.97,0.0,0.03713,4e-05,5.72334]
[1779507336360,26.57,75556.22,0.0,0.0372,4e-05,5.73179]
[1779507341396,26.56,75561.72,0.0,0.03743,4e-05,5.76102]
[1779507346431,26.56,75568.0,0.0,0.03769,4e-05,5.79443]
[1779507351467,26.56,75565.51,0.0,0.03757,4e-05,5.77882]
[1779507356502,26.56,75567.97,0.0,0.03767,4e-05,5.79136]
[1779507361535,26.56,75571.42,0.0,0.03781,4e-05,5.8094]
[1779507366570,26.55,75573.6,0.0,0.0379,4e-05,5.82031]
[1779507371606,26.55,75575.63,0.0,0.03798,4e-05,5.83038]
[1779507376642,26.55,75578.0,0.0,0.03807,4e-05,5.84228]
[1779507381676,26.55,75579.84,0.0,0.03814,4e-05,5.8512]
[1779507386711,26.55,75581.99,0.0,0.03822,4e-05,5.86184]
[1779507391746,26.54,75584.65,0.0,0.03831,4e-05,5.87251]
[1779507396795,26.54,75584.25,0.0,0.03828,4e-05,5.86861]
[1779507401830,26.54,75583.81,0.0,0.03825,4e-05,5.86454]
[1779507406865,26.54,75583.61,0.0,0.03823,4e-05,5.86184]
[1779507411900,26.54,75583.73,0.0,0.03822,4e-05,5.86089]
[1779507416937,26.53,75584.22,0.0,0.03823,4e-05,5.86197]
[1779507421970,26.53,75584.35,0.0,0.03822,4e-05,5.86099]
[1779507427005,26.53,75581.15,0.0,0.03807,4e-05,5.84128]
[1779507432041,26.53,75583.81,0.0,0.03817,4e-05,5.85475]
[1779507437076,26.52,75581.1,0.0,0.03804,4e-05,5.83813]
[1779507443118,26.52,75580.93,0.0,0.03802,4e-05,5.83561]
[1779507448154,26.52,75583.2,0.0,0.03811,4e-05,5.84691]
[1779507453198,26.52,75583.38,0.0,0.03809,4e-05,5.84366]
[1779507458233,26.51,75583.86,0.0,0.03809,4e-05,5.84448]
[1779507463268,26.51,75583.82,0.0,0.03808,4e-05,5.84233]
[1779507468304,26.51,75584.26,0.0,0.03808,4e-05,5.84289]
[1779507473338,26.51,75583.55,0.0,0.03803,4e-05,5.83695]
[1779507479380,26.5,75583.62,0.0,0.03802,4e-05,5.83507]
[1779507484416,26.5,75584.47,0.0,0.03804,4e-05,5.83795]
[1779507490631,26.5,75584.13,0.0,0.03801,4e-05,5.83382]
[1779507496500,26.49,75583.77,0.0,0.03798,4e-05,5.8296]
[1779507502543,26.49,75583.66,0.0,0.03795,4e-05,5.8269]
[1779507507578,26.49,75583.95,0.0,0.03795,4e-05,5.82685]
[1779507512614,26.49,75584.3,0.0,0.03794,4e-05,5.82449]
[1779507517649,26.48,75584.2,0.0,0.03792,4e-05,5.82234]
[1779507522684,26.48,75584.25,0.0,0.03791,4e-05,5.82107]
[1779507524337,26.48,75584.25,0.0,0.03791,4e-05,5.82107]
[1779507524379,26.48,75583.47,0.0,0.03787,4e-05,5.8161]
[1779507530911,26.48,75583.47,0.0,0.03786,4e-05,5.81434]
[1779507534433,26.48,75583.41,0.0,0.03785,4e-05,5.81314]
[1779507534768,26.48,75585.46,0.0,0.03794,4e-05,5.82434]
[1779507540986,26.47,75587.13,0.0,0.03799,4e-05,5.83163]
[1779507546854,26.47,75586.07,0.0,0.03793,4e-05,5.82357]
[1779507549999,26.47,75586.82,0.0,0.03796,4e-05,5.82708]
[1779507550880,26.47,75586.66,0.0,0.03795,4e-05,5.82546]
[1779507555915,26.47,75587.05,0.0,0.03795,4e-05,5.82587]
[1779507560950,26.46,75586.72,0.0,0.03792,4e-05,5.82219]
[1779507565985,26.46,75584.68,0.0,0.03782,4e-05,5.809]
[1779507571020,26.46,75584.54,0.0,0.03778,4e-05,5.80379]
[1779507576055,26.46,75584.59,0.0,0.03777,4e-05,5.80218]
[1779507581269,26.45,75584.49,0.0,0.03774,4e-05,5.79939]
[1779507587136,26.45,75586.78,0.0,0.03783,4e-05,5.80994]
[1779507592167,26.45,75586.6,0.0,0.0378,4e-05,5.807]
[1779507597202,26.44,75586.47,0.0,0.03778,4e-05,5.80436]
[1779507602238,26.44,75589.57,0.0,0.03791,4e-05,5.82008]
[1779507607272,26.44,75585.63,0.0,0.03772,4e-05,5.79653]
[1779507612308,26.44,75585.92,0.0,0.03772,4e-05,5.7969]
[1779507617341,26.44,75582.62,0.0,0.03757,4e-05,5.77745]
[1779507622381,26.44,75582.58,0.0,0.03756,4e-05,5.77653]
[1779507627415,26.43,75584.23,0.0,0.03763,4e-05,5.78505]
[1779507633457,26.43,75583.85,0.0,0.03759,4e-05,5.77936]
[1779507638493,26.43,75583.63,0.0,0.03757,4e-05,5.77739]
[1779507644538,26.43,75583.88,0.0,0.03758,4e-05,5.77785]
[1779507649571,26.43,75581.71,0.0,0.03748,4e-05,5.76479]
[1779507658633,26.43,75578.55,0.0,0.03732,4e-05,5.74485]
[1779507663668,26.42,75578.45,0.0,0.0373,4e-05,5.74309]
[1779507668703,26.42,75578.42,0.0,0.03729,4e-05,5.74169]
[1779507673739,26.42,75578.14,0.0,0.03727,4e-05,5.73883]
[1779507680788,26.42,75577.48,0.0,0.03723,4e-05,5.73327]
[1779507685823,26.42,75576.19,0.0,0.03716,4e-05,5.72474]
[1779507692043,26.41,75576.17,0.0,0.03713,4e-05,5.72034]
[1779507697907,26.41,75575.52,0.0,0.03709,4e-05,5.71511]
[1779507702942,26.41,75575.31,0.0,0.03707,4e-05,5.71264]
[1779507707976,26.41,75575.24,0.0,0.03706,4e-05,5.71103]
[1779507717040,26.41,75575.06,0.0,0.03703,4e-05,5.70797]
[1779507722255,26.4,75574.84,0.0,0.03701,4e-05,5.7057]
[1779507730131,26.4,75574.61,0.0,0.03699,4e-05,5.70285]
[1779507738187,26.4,75575.11,0.0,0.037,4e-05,5.70411]
[1779507744228,26.4,75575.69,0.0,0.03702,4e-05,5.70624]
[1779507752465,26.4,75575.7,0.0,0.03699,4e-05,5.70208]
[1779507758326,26.39,75576.3,0.0,0.03701,4e-05,5.70427]
[1779507769401,26.39,75576.83,0.0,0.03701,4e-05,5.70498]
[1779507780483,26.39,75577.55,0.0,0.03702,4e-05,5.70649]
[1779507785517,26.39,75578.89,0.0,0.03707,4e-05,5.71267]
[1779507790552,26.38,75578.67,0.0,0.03705,4e-05,5.71017]
[1779507798608,26.38,75577.83,0.0,0.037,4e-05,5.70347]
[1779507803643,26.38,75577.82,0.0,0.03699,4e-05,5.70212]
[1779507810693,26.38,75577.21,0.0,0.03695,4e-05,5.69694]
[1779507815728,26.37,75581.96,0.0,0.03713,4e-05,5.71929]
[1779507820762,26.37,75581.02,0.0,0.03708,4e-05,5.71259]
[1779507825799,26.37,75580.21,0.0,0.03703,4e-05,5.70699]
[1779507830833,26.37,75578.76,0.0,0.03696,4e-05,5.69763]
[1779507835869,26.37,75577.78,0.0,0.03691,4e-05,5.69107]
[1779507841417,26.37,75577.78,0.0,0.03691,4e-05,5.69107]
[1779507841911,26.37,75577.04,0.0,0.03687,4e-05,5.68607]
[1779507846946,26.36,75578.82,0.0,0.03694,4e-05,5.6947]
[1779507853172,26.36,75579.84,0.0,0.03697,4e-05,5.69875]
[1779507861045,26.36,75581.02,0.0,0.037,4e-05,5.70311]
[1779507870107,26.35,75579.7,0.0,0.03692,4e-05,5.69342]
[1779507880181,26.35,75579.17,0.0,0.03686,4e-05,5.68525]
[1779507890251,26.35,75580.07,0.0,0.03688,4e-05,5.68769]
[1779507899314,26.34,75581.35,0.0,0.03692,4e-05,5.69265]
[1779507904350,26.34,75582.76,0.0,0.03697,4e-05,5.69935]
[1779507909385,26.34,75582.83,0.0,0.03697,4e-05,5.69862]
[1779507919455,26.34,75583.28,0.0,0.03697,4e-05,5.69901]
[1779507926504,26.34,75585.52,0.0,0.03706,4e-05,5.70975]
[1779507933734,26.33,75585.26,0.0,0.03702,4e-05,5.70413]
[1779507939599,26.33,75584.66,0.0,0.03698,4e-05,5.69949]
[1779507944634,26.33,75584.01,0.0,0.03694,4e-05,5.69477]
[1779507949693,26.33,75583.81,0.0,0.03693,4e-05,5.69301]
[1779507949763,26.33,75583.66,0.0,0.03692,4e-05,5.69174]
[1779507955711,26.33,75574.72,0.0,0.03652,4e-05,5.64132]
[1779507960746,26.33,75572.45,0.0,0.03642,4e-05,5.62833]
[1779507965781,26.33,75569.63,0.0,0.0363,4e-05,5.61246]
[1779507970822,26.33,75568.12,0.0,0.03623,4e-05,5.60405]
[1779507976865,26.33,75569.32,0.0,0.03628,4e-05,5.61062]
[1779507981899,26.33,75569.27,0.0,0.03628,4e-05,5.61035]
[1779507986934,26.33,75570.02,0.0,0.03631,4e-05,5.6144]
[1779507991969,26.33,75569.73,0.0,0.03629,4e-05,5.61008]
[1779507996206,26.33,75570.23,0.0,0.03631,4e-05,5.61277]
[1779507996288,26.33,75570.34,0.0,0.03631,4e-05,5.61336]
[1779508000533,26.33,75574.15,0.0,0.03647,4e-05,5.63427]
[1779508001051,26.33,75575.22,0.0,0.03652,4e-05,5.64004]
[1779508003341,26.33,75574.88,0.0,0.0365,4e-05,5.63808]
[1779508003397,26.33,75577.82,0.0,0.03663,4e-05,5.65425]
[1779508008899,26.32,75576.55,0.0,0.03657,4e-05,5.64651]
[1779508014303,26.32,75570.76,0.0,0.03632,4e-05,5.61407]
[1779508014666,26.32,75570.76,0.0,0.03632,4e-05,5.61407]
[1779508015150,26.32,75570.76,0.0,0.03632,4e-05,5.614]
[1779508016364,26.32,75570.76,0.0,0.03632,4e-05,5.614]
[1779508016461,26.32,75569.34,0.0,0.03625,4e-05,5.60613]
[1779508022045,26.32,75567.68,0.0,0.03618,4e-05,5.59683]
[1779508026279,26.32,75567.54,0.0,0.03617,4e-05,5.59591]
[1779508026353,26.32,75566.85,0.0,0.03614,4e-05,5.59209]
[1779508032271,26.32,75567.29,0.0,0.03616,4e-05,5.59441]
[1779508036464,26.32,75567.29,0.0,0.03616,4e-05,5.59436]
[1779508036500,26.32,75567.57,0.0,0.03617,4e-05,5.59589]
[1779508040538,26.32,75568.04,0.0,0.03619,4e-05,5.59843]
[1779508041333,26.32,75568.12,0.0,0.0362,4e-05,5.59883]
[1779508042020,26.32,75568.12,0.0,0.0362,4e-05,5.59883]
[1779508042341,26.32,75567.72,0.0,0.03618,4e-05,5.59662]
[1779508047376,26.32,75568.33,0.0,0.03621,4e-05,5.59998]
[1779508053417,26.32,75568.67,0.0,0.03621,4e-05,5.59929]
[1779508059460,26.32,75569.7,0.0,0.03625,4e-05,5.60511]
[1779508064495,26.32,75569.28,0.0,0.03623,4e-05,5.60306]
[1779508070537,26.32,75568.87,0.0,0.03622,4e-05,5.60127]
[1779508078592,26.32,75570.37,0.0,0.03629,4e-05,5.61014]
[1779508084797,26.33,75570.24,0.0,0.03629,4e-05,5.61001]
[1779508090676,26.33,75571.03,0.0,0.03633,4e-05,5.61512]
[1779508096719,26.33,75570.4,0.0,0.03632,4e-05,5.61351]
[1779508101754,26.33,75570.33,0.0,0.03632,4e-05,5.6145]
[1779508106789,26.33,75569.99,0.0,0.03632,4e-05,5.61414]
[1779508111824,26.34,75570.15,0.0,0.03632,4e-05,5.61391]
[1779508116859,26.34,75568.71,0.0,0.03628,4e-05,5.60753]
[1779508122900,26.34,75565.84,0.0,0.03617,4e-05,5.59374]
[1779508129950,26.34,75564.9,0.0,0.03615,4e-05,5.59083]
[1779508135154,26.35,75560.17,0.0,0.03596,4e-05,5.56656]
[1779508144048,26.39,75561.17,0.0,0.03624,4e-05,5.603]
[1779508149083,26.45,75563.05,0.0,0.03667,4e-05,5.65751]
[1779508151449,26.47,75564.47,0.0,0.0368,4e-05,5.67352]
[1779508156544,26.52,75569.1,0.0,0.0373,4e-05,5.73684]
[1779508156632,26.53,75570.5,0.0,0.03742,4e-05,5.75143]
[1779508162177,26.55,75579.59,0.0,0.03794,4e-05,5.8176]
[1779508167212,26.56,75579.8,0.0,0.03797,4e-05,5.82147]
[1779508173253,26.56,75579.84,0.0,0.03798,4e-05,5.82209]
[1779508178289,26.56,75575.55,0.0,0.03781,4e-05,5.80059]
[1779508183324,26.57,75576.09,0.0,0.03785,4e-05,5.8062]
[1779508188358,26.57,75576.52,0.0,0.03789,4e-05,5.8111]
[1779508193394,26.57,75576.42,0.0,0.03791,4e-05,5.81302]
[1779508198429,26.59,75575.65,0.0,0.03796,4e-05,5.81977]
[1779508203463,26.62,75575.98,0.0,0.03816,4e-05,5.84417]
[1779508209506,26.66,75575.64,0.0,0.03834,4e-05,5.86628]
[1779508214540,26.66,75576.52,0.0,0.03839,4e-05,5.87308]
[1779508219575,26.66,75576.91,0.0,0.03842,4e-05,5.877]
[1779508225619,26.67,75577.42,0.0,0.03846,4e-05,5.88186]
[1779508230653,26.67,75576.56,0.0,0.03843,4e-05,5.87869]
[1779508235689,26.67,75576.45,0.0,0.03843,4e-05,5.87708]
[1779508243744,26.67,75576.21,0.0,0.03844,4e-05,5.87844]
[1779508249786,26.68,75576.05,0.0,0.03845,4e-05,5.87956]
[1779508256000,26.73,75575.53,0.0,0.03871,4e-05,5.91275]
[1779508266073,26.87,75575.42,0.0,0.03953,5e-05,6.01405]
[1779508271946,26.92,75575.4,0.0,0.03977,5e-05,6.04336]
[1779508284027,26.93,75575.36,0.0,0.03985,5e-05,6.05335]
[1779508292086,26.94,75575.3,0.0,0.03988,5e-05,6.05692]
[1779508300142,26.95,75575.26,0.0,0.03993,5e-05,6.06327]
[1779508305177,26.96,75574.55,0.0,0.03993,5e-05,6.06334]
[1779508310212,26.97,75575.68,0.0,0.04008,5e-05,6.08126]
[1779508316424,26.98,75575.67,0.0,0.04012,5e-05,6.08586]
[1779508326494,26.99,75575.52,0.0,0.04017,5e-05,6.09264]
[1779508332366,27.0,75576.15,0.0,0.04024,5e-05,6.10074]
[1779508337400,27.0,75576.5,0.0,0.04028,5e-05,6.10642]
[1779508341032,27.0,75582.25,0.0,0.04056,5e-05,6.14129]
[1779508341066,27.0,75582.25,0.0,0.04056,5e-05,6.14129]
[1779508341430,27.01,75581.44,0.0,0.04053,5e-05,6.13734]
[1779508346635,27.01,75581.68,0.0,0.04057,5e-05,6.14204]
[1779508350540,27.01,75581.07,0.0,0.04056,5e-05,6.14053]
[1779508350581,27.01,75581.07,0.0,0.04056,5e-05,6.14053]
[1779508350616,27.01,75580.73,0.0,0.04055,5e-05,6.13924]
[1779508356705,27.02,75578.89,0.0,0.04048,5e-05,6.12983]
[1779508363586,27.03,75578.89,0.0,0.04051,5e-05,6.13412]
[1779508369629,27.03,75577.07,0.0,0.04046,5e-05,6.12737]
[1779508376845,27.04,75576.9,0.0,0.04048,5e-05,6.13057]
[1779508382720,27.04,75577.06,0.0,0.04052,5e-05,6.13502]
[1779508387754,27.05,75576.59,0.0,0.04052,5e-05,6.13522]
[1779508395811,27.05,75575.75,0.0,0.04052,5e-05,6.13499]
[1779508405883,27.06,75577.45,0.0,0.04064,5e-05,6.15016]
[1779508410918,27.06,75575.7,0.0,0.04059,5e-05,6.14288]
[1779508415951,27.07,75574.95,0.0,0.04056,5e-05,6.13852]
[1779508420987,27.07,75574.43,0.0,0.04055,5e-05,6.13816]
[1779508427199,27.08,75573.97,0.0,0.04056,5e-05,6.13906]
[1779508434078,27.08,75573.0,0.0,0.04054,5e-05,6.13696]
[1779508439118,27.08,75572.09,0.0,0.04052,5e-05,6.13421]
[1779508444153,27.09,75571.73,0.0,0.04053,5e-05,6.13456]
[1779508449189,27.09,75572.98,0.0,0.0406,5e-05,6.14403]
[1779508455230,27.1,75573.3,0.0,0.04064,5e-05,6.14862]
[1779508460265,27.1,75573.85,0.0,0.04068,5e-05,6.15401]
[1779508466308,27.1,75573.52,0.0,0.04069,5e-05,6.15483]
[1779508473356,27.11,75574.36,0.0,0.04074,5e-05,6.15994]
[1779508478391,27.11,75574.83,0.0,0.04078,5e-05,6.16479]
[1779508485440,27.11,75574.53,0.0,0.04079,5e-05,6.16607]
[1779508490474,27.12,75573.58,0.0,0.04076,5e-05,6.16277]
[1779508495510,27.12,75576.26,0.0,0.0409,5e-05,6.18006]
[1779508500546,27.12,75573.76,0.0,0.0408,5e-05,6.1677]
[1779508505583,27.13,75571.06,0.0,0.04069,5e-05,6.15438]
[1779508513637,27.13,75571.15,0.0,0.04072,5e-05,6.15822]
[1779508519679,27.13,75572.51,0.0,0.04081,5e-05,6.1684]
[1779508525721,27.14,75573.57,0.0,0.04087,5e-05,6.17682]
[1779508531764,27.14,75573.95,0.0,0.04089,5e-05,6.17857]
[1779508537972,27.14,75574.17,0.0,0.04092,5e-05,6.18222]
[1779508546870,27.15,75574.81,0.0,0.04098,5e-05,6.18949]
[1779508551904,27.15,75569.11,0.0,0.04074,5e-05,6.15906]
[1779508557946,27.16,75569.58,0.0,0.04078,5e-05,6.16454]
[1779508562984,27.16,75571.65,0.0,0.0409,5e-05,6.17862]
[1779508568023,27.16,75568.26,0.0,0.04076,5e-05,6.16154]
[1779508574062,27.17,75568.69,0.0,0.0408,5e-05,6.1669]
[1779508579096,27.17,75570.53,0.0,0.04091,5e-05,6.17981]
[1779508584135,27.17,75568.46,0.0,0.04083,5e-05,6.17036]
[1779508589169,27.18,75569.4,0.0,0.04089,5e-05,6.17814]
[1779508595210,27.18,75570.43,0.0,0.04095,5e-05,6.18465]
[1779508600246,27.19,75571.07,0.0,0.041,5e-05,6.19072]
[1779508605280,27.19,75571.79,0.0,0.04105,5e-05,6.19721]
[1779508610315,27.19,75572.07,0.0,0.04109,5e-05,6.20118]
[1779508615351,27.2,75569.92,0.0,0.04101,5e-05,6.19134]
[1779508620386,27.2,75570.29,0.0,0.04104,5e-05,6.19591]
[1779508625421,27.2,75567.68,0.0,0.04094,5e-05,6.18355]
[1779508630456,27.21,75560.4,0.0,0.04064,5e-05,6.14509]
[1779508638678,27.21,75559.8,0.0,0.04065,5e-05,6.14644]
[1779508644656,27.22,75560.96,0.0,0.04072,5e-05,6.15605]
[1779508652611,27.23,75557.89,0.0,0.04061,5e-05,6.14158]
[1779508657646,27.23,75557.57,0.0,0.04063,5e-05,6.14293]
[1779508662681,27.24,75556.66,0.0,0.04061,5e-05,6.14092]
[1779508668891,27.24,75554.58,0.0,0.04055,5e-05,6.13291]
[1779508675773,27.25,75553.44,0.0,0.04053,5e-05,6.13087]
[1779508683831,27.25,75551.75,0.0,0.04049,5e-05,6.12634]
[1779508689032,27.26,75552.72,0.0,0.04056,5e-05,6.13476]
[1779508694909,27.26,75553.17,0.0,0.04061,5e-05,6.14063]
[1779508699944,27.27,75553.71,0.0,0.04066,5e-05,6.14644]
[1779508705985,27.27,75554.88,0.0,0.04074,5e-05,6.15638]
[1779508711020,27.28,75555.35,0.0,0.04076,5e-05,6.15907]
[1779508717062,27.28,75554.4,0.0,0.04075,5e-05,6.15707]
[1779508722097,27.28,75552.5,0.0,0.04068,5e-05,6.149]
[1779508730156,27.29,75551.67,0.0,0.04068,5e-05,6.14861]
[1779508740225,27.3,75552.87,0.0,0.04078,5e-05,6.16078]
[1779508745260,27.3,75560.2,0.0,0.04114,5e-05,6.20503]
[1779508750295,27.31,75559.66,0.0,0.04113,5e-05,6.20435]
[1779508756337,27.31,75559.61,0.0,0.04115,5e-05,6.20726]
[1779508761371,27.31,75557.1,0.0,0.04106,5e-05,6.19522]
[1779508769597,27.32,75554.48,0.0,0.04097,5e-05,6.18391]
[1779508776479,27.32,75554.46,0.0,0.04097,5e-05,6.18404]
[1779508782521,27.33,75554.81,0.0,0.04101,5e-05,6.18853]
[1779508789738,27.33,75555.81,0.0,0.04108,5e-05,6.19713]
[1779508795612,27.33,75556.38,0.0,0.04113,5e-05,6.20297]
[1779508800648,27.34,75556.51,0.0,0.04115,5e-05,6.2059]
[1779508805684,27.34,75556.17,0.0,0.04115,5e-05,6.2061]
[1779508810718,27.34,75556.52,0.0,0.04119,5e-05,6.21023]
[1779508815752,27.35,75556.6,0.0,0.04121,5e-05,6.21285]
[1779508824815,27.35,75557.22,0.0,0.04127,5e-05,6.22031]
[1779508830027,27.36,75557.07,0.0,0.04128,5e-05,6.22167]
[1779508835892,27.36,75558.58,0.0,0.04135,5e-05,6.23015]
[1779508840929,27.36,75558.74,0.0,0.04138,5e-05,6.23319]
[1779508845966,27.37,75555.63,0.0,0.04125,5e-05,6.21757]
[1779508851002,27.37,75556.18,0.0,0.0413,5e-05,6.22286]
[1779508856038,27.37,75556.89,0.0,0.04135,5e-05,6.22908]
[1779508861073,27.38,75556.57,0.0,0.04135,5e-05,6.22936]
[1779508867114,27.38,75556.58,0.0,0.04137,5e-05,6.23188]
[1779508873157,27.38,75556.6,0.0,0.04139,5e-05,6.23434]
[1779508879200,27.39,75556.91,0.0,0.04142,5e-05,6.23834]
[1779508884234,27.39,75557.22,0.0,0.04145,5e-05,6.24189]
[1779508886977,27.39,75557.15,0.0,0.04145,5e-05,6.24219]
[1779508887015,27.39,75557.15,0.0,0.04145,5e-05,6.24219]
[1779508887255,27.39,75557.56,0.0,0.04148,5e-05,6.24487]
[1779508892291,27.39,75556.33,0.0,0.04142,5e-05,6.23676]
[1779508898333,27.4,75555.54,0.0,0.0414,5e-05,6.23446]
[1779508905386,27.4,75556.14,0.0,0.04145,5e-05,6.24054]
[1779508909980,27.4,75557.96,0.0,0.04154,5e-05,6.25201]
[1779508910024,27.4,75557.96,0.0,0.04154,5e-05,6.25201]
[1779508910055,27.4,75557.89,0.0,0.04154,5e-05,6.25232]
[1779508915456,27.4,75557.93,0.0,0.04156,5e-05,6.25429]
[1779508920668,27.41,75557.99,0.0,0.04158,5e-05,6.25667]
[1779508926531,27.41,75560.21,0.0,0.04169,5e-05,6.27093]
[1779508928764,27.41,75560.43,0.0,0.04171,5e-05,6.27278]
[1779508928794,27.41,75560.43,0.0,0.04171,5e-05,6.27278]
[1779508928805,27.41,75560.42,0.0,0.04171,5e-05,6.27302]
[1779508934590,27.41,75560.25,0.0,0.04172,5e-05,6.27377]
[1779508939621,27.41,75560.67,0.0,0.04175,5e-05,6.27758]
[1779508944657,27.42,75560.36,0.0,0.04174,5e-05,6.27717]
[1779508950597,27.42,75560.35,0.0,0.04175,5e-05,6.27847]
[1779508950627,27.42,75560.35,0.0,0.04175,5e-05,6.27847]
[1779508950693,27.42,75560.35,0.0,0.04176,5e-05,6.27874]
[1779508956740,27.42,75559.82,0.0,0.04173,5e-05,6.27453]
[1779508958155,27.42,75559.82,0.0,0.04173,5e-05,6.27453]
[1779508958173,27.42,75559.82,0.0,0.04173,5e-05,6.27453]
[1779508958244,27.42,75558.6,0.0,0.04167,5e-05,6.26784]
[1779508963790,27.42,75558.46,0.0,0.04168,5e-05,6.26868]
[1779508971023,27.43,75557.81,0.0,0.04167,5e-05,6.26691]
[1779508976882,27.43,75557.77,0.0,0.04168,5e-05,6.26834]
[1779508982101,27.43,75556.43,0.0,0.04163,5e-05,6.26181]
[1779508991161,27.44,75556.42,0.0,0.04165,5e-05,6.26478]
[1779508997026,27.44,75556.23,0.0,0.04166,5e-05,6.26565]
[1779509002375,27.44,75553.36,0.0,0.04154,5e-05,6.25066]
[1779509008101,27.44,75553.41,0.0,0.04156,5e-05,6.25348]
[1779509013522,27.45,75554.14,0.0,0.04159,5e-05,6.25594]
[1779509021371,27.45,75556.05,0.0,0.0417,5e-05,6.27025]
[1779509028242,27.45,75557.88,0.0,0.0418,5e-05,6.28296]
[1779509041512,27.46,75562.3,0.0,0.04204,5e-05,6.31226]
[1779509047375,27.46,75564.91,0.0,0.04218,5e-05,6.32902]
[1779509052410,27.46,75569.67,0.0,0.04241,5e-05,6.35772]
[1779509057444,27.47,75573.85,0.0,0.04262,5e-05,6.38279]
[1779509064493,27.47,75575.53,0.0,0.0427,5e-05,6.3936]
[1779509069528,27.47,75574.47,0.0,0.04266,5e-05,6.38819]
[1779509075571,27.47,75573.98,0.0,0.04263,5e-05,6.38335]
[1779509080606,27.47,75574.72,0.0,0.04267,5e-05,6.38821]
[1779509085640,27.47,75572.87,0.0,0.04258,5e-05,6.3781]
[1779509090674,27.47,75577.85,0.0,0.04282,5e-05,6.40737]
[1779509096718,27.47,75576.89,0.0,0.04278,5e-05,6.40228]
[1779509101935,27.47,75575.92,0.0,0.04274,5e-05,6.397]
[1779509108043,27.47,75575.54,0.0,0.04272,5e-05,6.39518]
[1779509113838,27.47,75576.57,0.0,0.04278,5e-05,6.40165]
[1779509120887,27.47,75575.73,0.0,0.04274,5e-05,6.39732]
[1779509125922,27.48,75575.62,0.0,0.04274,5e-05,6.39711]
[1779509130957,27.48,75576.15,0.0,0.04277,5e-05,6.40053]
[1779509142215,27.47,75575.98,0.0,0.04273,5e-05,6.39554]
[1779509148083,27.47,75574.59,0.0,0.04264,5e-05,6.38398]
[1779509153111,27.47,75570.92,0.0,0.04244,5e-05,6.36017]
[1779509161166,27.46,75565.45,0.0,0.04215,5e-05,6.32478]
[1779509166202,27.46,75565.24,0.0,0.04213,5e-05,6.32126]
[1779509171237,27.45,75568.27,0.0,0.04225,5e-05,6.33624]
[1779509176272,27.45,75569.59,0.0,0.04229,5e-05,6.34117]
[1779509181307,27.45,75569.46,0.0,0.04226,5e-05,6.33791]
[1779509190373,27.44,75569.52,0.0,0.04223,5e-05,6.33382]
[1779509195408,27.44,75570.64,0.0,0.04224,5e-05,6.33504]
[1779509200443,27.43,75570.62,0.0,0.04222,5e-05,6.33249]
[1779509206485,27.43,75569.69,0.0,0.04215,5e-05,6.32433]
[1779509212709,27.42,75569.71,0.0,0.04213,5e-05,6.32163]
[1779509222780,27.42,75569.58,0.0,0.04209,5e-05,6.31605]
[1779509229648,27.41,75570.69,0.0,0.04211,5e-05,6.31932]
[1779509234683,27.41,75571.61,0.0,0.04214,5e-05,6.32267]
[1779509239717,27.41,75569.12,0.0,0.04201,5e-05,6.30656]
[1779509244752,27.4,75566.8,0.0,0.04188,5e-05,6.29116]
[1779509249788,27.4,75567.09,0.0,0.04188,5e-05,6.29038]
[1779509257843,27.4,75565.95,0.0,0.04178,5e-05,6.27732]
[1779509263062,27.39,75563.78,0.0,0.04165,5e-05,6.26191]
[1779509271939,27.38,75563.78,0.0,0.04161,5e-05,6.25664]
[1779509278991,27.38,75562.36,0.0,0.04151,5e-05,6.24457]
[1779509288055,27.37,75562.49,0.0,0.04147,5e-05,6.24032]
[1779509293272,27.37,75566.05,0.0,0.04162,5e-05,6.25792]
[1779509299132,27.36,75567.06,0.0,0.04164,5e-05,6.2605]
[1779509304168,27.36,75567.16,0.0,0.04162,5e-05,6.25845]
[1779509313412,27.35,75569.06,0.0,0.04165,5e-05,6.26189]
[1779509320279,27.35,75569.62,0.0,0.04165,5e-05,6.26158]
[1779509328335,27.34,75570.39,0.0,0.04165,5e-05,6.26208]
[1779509333554,27.34,75570.96,0.0,0.04166,5e-05,6.26293]
[1779509339419,27.33,75569.85,0.0,0.04158,5e-05,6.25374]
[1779509344453,27.33,75573.19,0.0,0.04172,5e-05,6.2706]
[1779509349489,27.33,75572.98,0.0,0.04169,5e-05,6.26717]
[1779509354524,27.32,75573.22,0.0,0.04169,5e-05,6.2663]
[1779509363768,27.32,75572.1,0.0,0.0416,5e-05,6.25601]
[1779509369629,27.31,75573.73,0.0,0.04166,5e-05,6.2629]
[1779509374664,27.31,75574.14,0.0,0.04164,5e-05,6.26058]
[1779509381715,27.31,75574.1,0.0,0.04162,5e-05,6.25787]
[1779509389769,27.3,75574.17,0.0,0.0416,5e-05,6.25563]
[1779509399839,27.3,75574.32,0.0,0.04158,5e-05,6.25331]
[1779509405881,27.3,75577.13,0.0,0.0417,5e-05,6.26742]
[1779509407163,27.3,75577.13,0.0,0.0417,5e-05,6.26742]
[1779509412930,27.29,75576.64,0.0,0.04166,5e-05,6.26227]
[1779509419979,27.29,75576.57,0.0,0.04163,5e-05,6.25919]
[1779509425020,27.29,75575.94,0.0,0.04158,5e-05,6.25357]
[1779509431058,27.28,75575.71,0.0,0.04153,5e-05,6.24656]
[1779509438108,27.28,75575.57,0.0,0.0415,5e-05,6.24281]
[1779509444332,27.28,75574.72,0.0,0.04144,5e-05,6.23536]
[1779509450192,27.27,75573.69,0.0,0.04137,5e-05,6.2269]
[1779509455227,27.27,75573.2,0.0,0.04133,5e-05,6.22216]
[1779509460266,27.27,75571.05,0.0,0.04122,5e-05,6.20816]
[1779509466305,27.27,75571.52,0.0,0.04125,5e-05,6.21162]
[1779509473354,27.27,75574.69,0.0,0.04139,5e-05,6.22854]
[1779509482418,27.26,75574.41,0.0,0.04134,5e-05,6.22339]
[1779509488459,27.26,75573.9,0.0,0.0413,5e-05,6.2181]
[1779509493494,27.25,75577.23,0.0,0.04142,5e-05,6.2323]
[1779509499537,27.25,75577.19,0.0,0.0414,5e-05,6.22954]
[1779509504753,27.25,75577.22,0.0,0.04138,5e-05,6.22764]
[1779509510687,27.25,75576.15,0.0,0.04132,5e-05,6.22029]
[1779509516655,27.24,75576.4,0.0,0.0413,5e-05,6.21813]
[1779509521690,27.24,75577.61,0.0,0.04134,5e-05,6.22305]
[1779509526745,27.23,75582.87,0.0,0.04157,5e-05,6.2511]
[1779509532787,27.23,75582.78,0.0,0.04155,5e-05,6.24794]
[1779509539835,27.23,75581.97,0.0,0.04148,5e-05,6.24028]
[1779509545050,27.22,75582.08,0.0,0.04147,5e-05,6.23855]
[1779509550913,27.22,75582.01,0.0,0.04144,5e-05,6.23528]
[1779509555949,27.22,75581.17,0.0,0.04137,5e-05,6.22532]
[1779509561991,27.21,75581.11,0.0,0.04134,5e-05,6.22215]
[1779509568034,27.21,75574.45,0.0,0.04101,5e-05,6.18138]
[1779509573068,27.2,75574.01,0.0,0.04097,5e-05,6.17689]
[1779509581124,27.2,75573.94,0.0,0.04095,5e-05,6.17349]
[1779509588172,27.2,75575.12,0.0,0.04098,5e-05,6.17773]
[1779509593208,27.19,75576.3,0.0,0.04102,5e-05,6.18275]
[1779509598248,27.19,75577.64,0.0,0.04107,5e-05,6.18833]
[1779509603279,27.19,75578.21,0.0,0.04108,5e-05,6.18979]
[1779509608315,27.19,75577.94,0.0,0.04105,5e-05,6.18646]
[1779509613350,27.18,75578.85,0.0,0.04106,5e-05,6.18709]
[1779509618383,27.18,75579.38,0.0,0.04107,5e-05,6.18827]
[1779509623419,27.18,75577.13,0.0,0.04095,5e-05,6.17366]
[1779509628455,27.18,75575.65,0.0,0.04087,5e-05,6.16354]
[1779509633489,27.17,75576.06,0.0,0.04088,5e-05,6.16421]
[1779509640538,27.17,75575.44,0.0,0.04083,5e-05,6.15837]
[1779509645751,27.17,75577.85,0.0,0.04092,5e-05,6.17038]
[1779509651616,27.17,75577.49,0.0,0.04089,5e-05,6.16619]
[1779509656649,27.16,75577.37,0.0,0.04087,5e-05,6.16373]
[1779509663699,27.16,75578.51,0.0,0.0409,5e-05,6.16772]
[1779509668734,27.16,75577.24,0.0,0.04083,5e-05,6.15869]
[1779509673770,27.15,75577.49,0.0,0.04081,5e-05,6.1557]
[1779509679811,27.15,75577.4,0.0,0.04079,5e-05,6.15328]
[1779509684846,27.15,75576.27,0.0,0.04073,5e-05,6.14527]
[1779509689882,27.15,75576.72,0.0,0.04073,5e-05,6.14638]
[1779509694917,27.14,75577.38,0.0,0.04075,5e-05,6.14869]
[1779509699951,27.14,75573.66,0.0,0.04057,5e-05,6.12615]
[1779509706182,27.14,75573.42,0.0,0.04055,5e-05,6.12334]
[1779509714059,27.14,75574.12,0.0,0.04057,5e-05,6.1255]
[1779509721107,27.14,75574.8,0.0,0.04058,5e-05,6.12786]
[1779509726142,27.13,75574.52,0.0,0.04056,5e-05,6.12523]
[1779509732184,27.13,75574.56,0.0,0.04054,5e-05,6.12147]
[1779509740241,27.13,75574.24,0.0,0.04051,5e-05,6.11809]
[1779509746484,27.13,75574.8,0.0,0.04053,5e-05,6.11997]
[1779509756555,27.13,75575.13,0.0,0.04053,5e-05,6.12007]
[1779509762396,27.12,75574.93,0.0,0.04051,5e-05,6.11811]
[1779509769445,27.12,75575.29,0.0,0.04052,5e-05,6.11888]
[1779509775486,27.12,75575.7,0.0,0.04053,5e-05,6.12028]
[1779509781766,27.12,75575.92,0.0,0.04053,5e-05,6.12092]
[1779509787571,27.12,75576.28,0.0,0.04054,5e-05,6.12179]
[1779509792606,27.12,75576.32,0.0,0.04052,5e-05,6.11855]
[1779509803680,27.12,75575.73,0.0,0.04048,5e-05,6.11375]
[1779509811739,27.11,75575.88,0.0,0.04048,5e-05,6.11358]
[1779509816774,27.11,75572.38,0.0,0.04031,5e-05,6.09311]
[1779509821885,27.11,75572.38,0.0,0.04031,5e-05,6.09275]
[1779509827051,27.11,75570.67,0.0,0.04023,5e-05,6.08251]
[1779509832886,27.11,75569.34,0.0,0.04016,5e-05,6.07442]
[1779509839146,27.11,75568.45,0.0,0.04012,5e-05,6.069]
[1779509844970,27.11,75562.04,0.0,0.03983,5e-05,6.03253]
[1779509850017,27.11,75559.45,0.0,0.03971,4e-05,6.01814]
[1779509857262,27.11,75560.38,0.0,0.03974,5e-05,6.02089]
[1779509863096,27.11,75558.74,0.0,0.03967,4e-05,6.01173]
[1779509871152,27.11,75558.95,0.0,0.03968,4e-05,6.01282]
[1779509877402,27.11,75559.37,0.0,0.03969,4e-05,6.01529]
[1779509887264,27.11,75558.91,0.0,0.03968,4e-05,6.0131]
[1779509892299,27.11,75558.91,0.0,0.03968,4e-05,6.01322]
[1779509897333,27.11,75555.92,0.0,0.03954,4e-05,5.99653]
[1779509902370,27.11,75556.66,0.0,0.03958,4e-05,6.00081]
[1779509907408,27.11,75553.7,0.0,0.03945,4e-05,5.98433]
[1779509912444,27.11,75550.62,0.0,0.0393,4e-05,5.96464]
[1779509917478,27.11,75551.18,0.0,0.03932,4e-05,5.96812]
[1779509923522,27.11,75551.56,0.0,0.03934,4e-05,5.97053]
[1779509928557,27.11,75551.36,0.0,0.03933,4e-05,5.9696]
[1779509933592,27.11,75550.79,0.0,0.03931,4e-05,5.96636]
[1779509939634,27.11,75553.18,0.0,0.03941,4e-05,5.97939]
[1779509945677,27.11,75551.38,0.0,0.03933,4e-05,5.96915]
[1779509950711,27.11,75548.03,0.0,0.03918,4e-05,5.95026]
[1779509955746,27.11,75544.58,0.0,0.03903,4e-05,5.93096]
[1779509962795,27.11,75544.52,0.0,0.03902,4e-05,5.93003]
[1779509968043,27.11,75541.59,0.0,0.03889,4e-05,5.9134]
[1779509973873,27.11,75533.4,0.0,0.03851,4e-05,5.8652]
[1779509975643,27.11,75530.96,0.0,0.0384,4e-05,5.85175]
[1779509975943,27.11,75530.96,0.0,0.0384,4e-05,5.85175]
[1779509975955,27.11,75505.12,0.0,0.03728,4e-05,5.71041]
[1779509977481,27.11,75505.12,0.0,0.03728,4e-05,5.71041]
[1779509978113,27.11,75506.11,0.0,0.03733,4e-05,5.71612]
[1779509983944,27.11,75507.42,0.0,0.0374,4e-05,5.72482]
[1779509988977,27.12,75513.37,0.0,0.03766,4e-05,5.75833]
[1779509994013,27.12,75511.68,0.0,0.0376,4e-05,5.75023]
[1779509999048,27.12,75509.25,0.0,0.0375,4e-05,5.73792]
[1779510006698,27.12,75507.78,0.0,0.03744,4e-05,5.73032]
[1779510012141,27.12,75509.82,0.0,0.03755,4e-05,5.74377]
[1779510018395,27.13,75510.71,0.0,0.0376,4e-05,5.75007]
[1779510024231,27.13,75513.93,0.0,0.03775,4e-05,5.76911]
[1779510030272,27.13,75516.75,0.0,0.03788,4e-05,5.78593]
[1779510035306,27.13,75519.01,0.0,0.03797,4e-05,5.79675]
[1779510040340,27.13,75517.84,0.0,0.03793,4e-05,5.79152]
[1779510045376,27.13,75517.1,0.0,0.03791,4e-05,5.78866]
[1779510050411,27.14,75517.23,0.0,0.03792,4e-05,5.79066]
[1779510055453,27.14,75521.99,0.0,0.03814,4e-05,5.81801]
[1779510060489,27.14,75522.67,0.0,0.03818,4e-05,5.82286]
[1779510065523,27.15,75524.83,0.0,0.03831,4e-05,5.83948]
[1779510071564,27.16,75525.3,0.0,0.03839,4e-05,5.84877]
[1779510078815,27.17,75525.54,0.0,0.03847,4e-05,5.85889]
[1779510084661,27.18,75526.76,0.0,0.03856,4e-05,5.87104]
[1779510089691,27.19,75524.84,0.0,0.03852,4e-05,5.86583]
[1779510094727,27.19,75525.05,0.0,0.03856,4e-05,5.86977]
[1779510100769,27.2,75526.09,0.0,0.03867,4e-05,5.8831]
[1779510105805,27.21,75527.29,0.0,0.03876,4e-05,5.89508]
[1779510110839,27.22,75527.24,0.0,0.0388,4e-05,5.9001]
[1779510117888,27.23,75528.76,0.0,0.03893,4e-05,5.91585]
[1779510122923,27.24,75530.43,0.0,0.03905,4e-05,5.93029]
[1779510127958,27.25,75530.66,0.0,0.0391,4e-05,5.93675]
[1779510139238,27.26,75531.52,0.0,0.03923,4e-05,5.95271]
[1779510145077,27.27,75531.52,0.0,0.03928,4e-05,5.95873]
[1779510150114,27.28,75534.98,0.0,0.03947,4e-05,5.98295]
[1779510158168,27.29,75533.08,0.0,0.03943,4e-05,5.9776]
[1779510167232,27.3,75532.79,0.0,0.03949,4e-05,5.98478]
[1779510172267,27.31,75532.76,0.0,0.03953,4e-05,5.98939]
[1779510177301,27.32,75532.75,0.0,0.03957,4e-05,5.99404]
[1779510185357,27.33,75532.82,0.0,0.03963,4e-05,6.00181]
[1779510193414,27.34,75532.96,0.0,0.03969,4e-05,6.00979]
[1779510199663,27.35,75533.02,0.0,0.03974,4e-05,6.01543]
[1779510205498,27.35,75535.2,0.0,0.03988,4e-05,6.03275]
[1779510210534,27.36,75535.82,0.0,0.03994,4e-05,6.04034]
[1779510215567,27.36,75535.53,0.0,0.03994,4e-05,6.04001]
[1779510222618,27.37,75537.11,0.0,0.04006,4e-05,6.0543]
[1779510229874,27.38,75537.35,0.0,0.04012,4e-05,6.06165]
[1779510235706,27.39,75537.35,0.0,0.04015,4e-05,6.06536]
[1779510240744,27.39,75535.92,0.0,0.04011,4e-05,6.06102]
[1779510245780,27.4,75536.86,0.0,0.04019,4e-05,6.06987]
[1779510252830,27.4,75536.98,0.0,0.04023,5e-05,6.07545]
[1779510257866,27.41,75535.84,0.0,0.04021,4e-05,6.07254]
[1779510264915,27.42,75533.87,0.0,0.04016,4e-05,6.06702]
[1779510270156,27.42,75527.56,0.0,0.03991,4e-05,6.03516]
[1779510277000,27.43,75522.84,0.0,0.03972,4e-05,6.01089]
[1779510286063,27.44,75520.55,0.0,0.03967,4e-05,6.0042]
[1779510293112,27.44,75518.18,0.0,0.0396,4e-05,5.99561]
[1779510298146,27.45,75513.8,0.0,0.03943,4e-05,5.97458]
[1779510303181,27.45,75511.48,0.0,0.03936,4e-05,5.96509]
[1779510310438,27.46,75510.97,0.0,0.03937,4e-05,5.9669]
[1779510316273,27.47,75509.59,0.0,0.03934,4e-05,5.96316]
[1779510321309,27.47,75509.21,0.0,0.03935,4e-05,5.96428]
[1779510328358,27.48,75509.56,0.0,0.0394,4e-05,5.97062]
[1779510333391,27.48,75510.07,0.0,0.03943,4e-05,5.97379]
[1779510340649,27.49,75509.93,0.0,0.03946,4e-05,5.97724]
[1779510346483,27.49,75509.98,0.0,0.03949,4e-05,5.98109]
[1779510354541,27.5,75510.48,0.0,0.03955,4e-05,5.98842]
[1779510360789,27.51,75512.9,0.0,0.03969,4e-05,6.00525]
[1779510367630,27.51,75517.18,0.0,0.03991,4e-05,6.03305]
[1779510373674,27.52,75519.86,0.0,0.04006,4e-05,6.05155]
[1779510380929,27.52,75521.11,0.0,0.04015,4e-05,6.06272]
[1779510386765,27.53,75523.53,0.0,0.04029,4e-05,6.07979]
[1779510395828,27.54,75523.58,0.0,0.04032,4e-05,6.08267]
[1779510401870,27.54,75525.74,0.0,0.04044,5e-05,6.0982]
[1779510408919,27.55,75526.4,0.0,0.0405,5e-05,6.10581]
[1779510415968,27.55,75526.84,0.0,0.04055,5e-05,6.11209]
[1779510421210,27.56,75527.31,0.0,0.0406,5e-05,6.11791]
[1779510430066,27.56,75527.59,0.0,0.04065,5e-05,6.12367]
[1779510435101,27.57,75525.89,0.0,0.0406,5e-05,6.11735]
[1779510440139,27.57,75526.58,0.0,0.04065,5e-05,6.12338]
[1779510445171,27.58,75525.03,0.0,0.0406,5e-05,6.11805]
[1779510451424,27.58,75527.43,0.0,0.04072,5e-05,6.13199]
[1779510461494,27.59,75527.55,0.0,0.04077,5e-05,6.13803]
[1779510468332,27.59,75529.34,0.0,0.04088,5e-05,6.15179]
[1779510474374,27.6,75530.07,0.0,0.04094,5e-05,6.1591]
[1779510479411,27.6,75531.37,0.0,0.04102,5e-05,6.16909]
[1779510484446,27.61,75531.44,0.0,0.04105,5e-05,6.17217]
[1779510491338,27.61,75531.2,0.0,0.04105,5e-05,6.17244]
[1779510501777,27.62,75530.96,0.0,0.0411,5e-05,6.17857]
[1779510510628,27.63,75528.8,0.0,0.04104,5e-05,6.17094]
[1779510518684,27.63,75527.47,0.0,0.04099,5e-05,6.16451]
[1779510523720,27.64,75528.65,0.0,0.04107,5e-05,6.17344]
[1779510528755,27.64,75527.1,0.0,0.04101,5e-05,6.167]
[1779510542059,27.65,75523.74,0.0,0.04091,5e-05,6.15401]
[1779510547888,27.65,75523.63,0.0,0.04093,5e-05,6.1561]
[1779510556953,27.66,75522.67,0.0,0.04092,5e-05,6.15481]
[1779510558966,27.66,75509.11,0.0,0.0403,4e-05,6.07824]
[1779510564001,27.65,75505.53,0.0,0.04013,4e-05,6.05668]
[1779510569036,27.65,75498.64,0.0,0.03981,4e-05,6.0169]
[1779510574072,27.65,75495.38,0.0,0.03963,4e-05,5.99374]
[1779510579106,27.64,75492.98,0.0,0.0395,4e-05,5.97818]
[1779510584141,27.64,75494.25,0.0,0.03954,4e-05,5.98294]
[1779510587161,27.64,75507.05,0.0,0.0401,4e-05,6.05277]
[1779510592419,27.64,75519.12,0.0,0.04062,5e-05,6.11762]
[1779510599036,27.63,75524.57,0.0,0.04084,5e-05,6.14501]
[1779510604282,27.62,75527.82,0.0,0.04094,5e-05,6.15686]
[1779510609317,27.61,75529.23,0.0,0.04095,5e-05,6.15877]
[1779510614352,27.61,75525.56,0.0,0.04074,5e-05,6.1332]
[1779510621400,27.6,75524.3,0.0,0.04064,5e-05,6.11986]
[1779510628450,27.59,75524.94,0.0,0.04061,5e-05,6.11683]
[1779510634492,27.58,75523.46,0.0,0.04048,5e-05,6.10022]
[1779510639529,27.57,75523.44,0.0,0.04044,4e-05,6.09552]
[1779510644562,27.53,75527.14,0.0,0.04036,4e-05,6.08534]
[1779510649622,27.5,75526.11,0.0,0.04014,4e-05,6.05845]
[1779510654653,27.47,75536.5,0.0,0.04043,5e-05,6.09523]
[1779510657674,27.42,75548.3,0.0,0.04073,5e-05,6.13286]
[1779510662953,27.36,75548.9,0.0,0.04041,5e-05,6.09395]
[1779510668752,27.31,75549.14,0.0,0.04012,5e-05,6.05771]
[1779510673786,27.29,75551.38,0.0,0.04011,5e-05,6.05749]
[1779510678822,27.29,75553.24,0.0,0.04018,5e-05,6.0654]
[1779510683857,27.28,75554.63,0.0,0.04022,5e-05,6.07083]
[1779510688892,27.28,75555.01,0.0,0.04022,5e-05,6.07072]
[1779510695942,27.27,75556.12,0.0,0.04023,5e-05,6.0713]
[1779510700979,27.27,75558.73,0.0,0.04033,5e-05,6.08397]
[1779510706012,27.27,75561.79,0.0,0.04045,5e-05,6.09926]
[1779510711053,27.27,75562.82,0.0,0.04048,5e-05,6.103]
[1779510718100,27.26,75565.2,0.0,0.04058,5e-05,6.11482]
[1779510723136,27.26,75567.34,0.0,0.04067,5e-05,6.12587]
[1779510728171,27.23,75574.86,0.0,0.04083,5e-05,6.14607]
[1779510733206,27.19,75574.75,0.0,0.04058,5e-05,6.11539]
[1779510738242,27.15,75575.32,0.0,0.04037,5e-05,6.09056]
[1779510743276,27.11,75576.42,0.0,0.04021,5e-05,6.07037]
[1779510749320,27.08,75576.58,0.0,0.04008,5e-05,6.05423]
[1779510757374,27.08,75573.31,0.0,0.03988,5e-05,6.02927]
[1779510762409,27.07,75572.6,0.0,0.03983,5e-05,6.02304]
[1779510768451,27.07,75571.85,0.0,0.03977,5e-05,6.01576]
[1779510773723,27.07,75571.64,0.0,0.03974,5e-05,6.01244]
[1779510779530,27.06,75577.64,0.0,0.03999,5e-05,6.04336]
[1779510784565,27.06,75577.25,0.0,0.03995,5e-05,6.03857]
[1779510789601,27.06,75576.69,0.0,0.03991,5e-05,6.03287]
[1779510794636,27.04,75578.15,0.0,0.03991,5e-05,6.03369]
[1779510799671,27.04,75577.7,0.0,0.03987,5e-05,6.02845]
[1779510804705,27.03,75576.23,0.0,0.03974,5e-05,6.01248]
[1779510814003,27.02,75575.51,0.0,0.03965,5e-05,6.00077]
[1779510819811,27.02,75571.98,0.0,0.03947,4e-05,5.97767]
[1779510824846,27.01,75563.78,0.0,0.03908,4e-05,5.92945]
[1779510829883,27.01,75558.76,0.0,0.03884,4e-05,5.8995]
[1779510841962,27.01,75558.67,0.0,0.0388,4e-05,5.89479]
[1779510846999,27.0,75563.87,0.0,0.03902,4e-05,5.92182]
[1779510852036,27.0,75564.59,0.0,0.03903,4e-05,5.92364]
[1779510861107,26.99,75566.59,0.0,0.03909,4e-05,5.9308]
[1779510871174,26.99,75564.67,0.0,0.03895,4e-05,5.91308]
[1779510878222,26.98,75567.44,0.0,0.03905,4e-05,5.92578]
[1779510883256,26.98,75565.99,0.0,0.03898,4e-05,5.9158]
[1779510894567,26.98,75567.06,0.0,0.03899,4e-05,5.91782]
[1779510901417,26.97,75567.66,0.0,0.03901,4e-05,5.92053]
[1779510914474,26.96,75557.88,0.0,0.03852,4e-05,5.85932]
[1779510919508,26.96,75554.03,0.0,0.03834,4e-05,5.83563]
[1779510924777,26.96,75548.95,0.0,0.03809,4e-05,5.80475]
[1779510927565,26.96,75538.54,0.0,0.03763,4e-05,5.74666]
[1779510934848,26.95,75538.63,0.0,0.0376,4e-05,5.74247]
[1779510940657,26.95,75541.19,0.0,0.0377,4e-05,5.75531]
[1779510946698,26.95,75543.43,0.0,0.03779,4e-05,5.76643]
[1779510951732,26.95,75545.44,0.0,0.03787,4e-05,5.77656]
[1779510956767,26.95,75545.72,0.0,0.03788,4e-05,5.77723]
[1779510962811,26.95,75547.2,0.0,0.03793,4e-05,5.78444]
[1779510967844,26.94,75541.28,0.0,0.03767,4e-05,5.75149]
[1779510973439,26.94,75541.65,0.0,0.03769,4e-05,5.75344]
[1779510985198,26.95,75535.92,0.0,0.03744,4e-05,5.72274]
[1779510991006,26.95,75533.46,0.0,0.03733,4e-05,5.70708]
[1779510997052,26.95,75532.64,0.0,0.03729,4e-05,5.70305]
[1779511002085,26.95,75521.46,0.0,0.03682,4e-05,5.64268]
[1779511008130,26.95,75521.7,0.0,0.03684,4e-05,5.64497]
[1779511013165,26.95,75523.84,0.0,0.03693,4e-05,5.65721]
[1779511018200,26.95,75527.22,0.0,0.03708,4e-05,5.67588]
[1779511025487,26.95,75526.27,0.0,0.03704,4e-05,5.6711]
[1779511031291,26.95,75522.63,0.0,0.03689,4e-05,5.65189]
[1779511038341,26.95,75523.4,0.0,0.03693,4e-05,5.65682]
[1779511045629,26.95,75523.83,0.0,0.03695,4e-05,5.65983]
[1779511051431,26.95,75525.1,0.0,0.037,4e-05,5.66456]
[1779511057473,26.96,75526.21,0.0,0.03705,4e-05,5.67098]
[1779511063516,26.96,75525.93,0.0,0.03704,4e-05,5.66982]
[1779511068552,26.96,75526.43,0.0,0.03707,4e-05,5.6735]
[1779511073587,26.96,75522.54,0.0,0.03691,4e-05,5.65355]
[1779511081642,26.96,75521.73,0.0,0.03688,4e-05,5.6502]
[1779511086679,26.96,75518.69,0.0,0.03676,4e-05,5.63423]
[1779511091713,26.96,75509.17,0.0,0.03637,4e-05,5.58429]
[1779511096748,26.97,75502.09,0.0,0.03608,4e-05,5.54828]
[1779511101783,26.97,75499.16,0.0,0.03598,4e-05,5.53519]
[1779511106818,26.97,75495.97,0.0,0.03587,4e-05,5.52041]
[1779511111853,26.98,75497.08,0.0,0.03592,4e-05,5.5269]
[1779511116888,26.98,75497.36,0.0,0.03596,4e-05,5.5317]
[1779511123937,26.99,75497.53,0.0,0.036,4e-05,5.5373]
[1779511130986,27.0,75491.7,0.0,0.03579,4e-05,5.51036]
[1779511136262,27.0,75487.67,0.0,0.03565,4e-05,5.49203]
[1779511144076,27.01,75483.2,0.0,0.03551,4e-05,5.47371]
[1779511149112,27.01,75482.24,0.0,0.0355,4e-05,5.47241]
[1779511154147,27.02,75481.94,0.0,0.03551,4e-05,5.47454]
[1779511159182,27.03,75481.17,0.0,0.03551,4e-05,5.47411]
[1779511164217,27.03,75482.41,0.0,0.03559,4e-05,5.48437]
[1779511169252,27.04,75482.39,0.0,0.03562,4e-05,5.48792]
[1779511174287,27.04,75478.81,0.0,0.03548,4e-05,5.46927]
[1779511179322,27.05,75474.74,0.0,0.03534,4e-05,5.45089]
[1779511183350,27.05,75464.34,0.0,0.03494,4e-05,5.39933]
[1779511183914,27.05,75464.34,0.0,0.03494,4e-05,5.39933]
[1779511183925,27.05,75464.34,0.0,0.03494,4e-05,5.39933]
[1779511184357,27.05,75459.9,0.0,0.03476,4e-05,5.37691]
[1779511185903,27.05,75455.32,0.0,0.03458,4e-05,5.35387]
[1779511186618,27.05,75454.15,0.0,0.03454,4e-05,5.34867]
[1779511192413,27.06,75452.58,0.0,0.03452,4e-05,5.34588]
[1779511193493,27.06,75452.58,0.0,0.03452,4e-05,5.34588]
[1779511193524,27.06,75454.31,0.0,0.0346,4e-05,5.35578]
[1779511199465,27.07,75457.61,0.0,0.03477,4e-05,5.37809]
[1779511206758,27.08,75457.61,0.0,0.03482,4e-05,5.38392]
[1779511213565,27.09,75458.48,0.0,0.0349,4e-05,5.39418]
[1779511218599,27.1,75458.03,0.0,0.03491,4e-05,5.39592]
[1779511223635,27.1,75460.04,0.0,0.03503,4e-05,5.4105]
[1779511228671,27.11,75461.48,0.0,0.03512,4e-05,5.42195]
[1779511234717,27.11,75465.29,0.0,0.03529,4e-05,5.44392]
[1779511239751,27.12,75464.27,0.0,0.03528,4e-05,5.44234]
[1779511244787,27.13,75464.29,0.0,0.03531,4e-05,5.44625]
[1779511249821,27.13,75464.85,0.0,0.03536,4e-05,5.45297]
[1779511254857,27.14,75465.55,0.0,0.03542,4e-05,5.46039]
[1779511259893,27.14,75466.35,0.0,0.03548,4e-05,5.46831]
[1779511264928,27.15,75463.84,0.0,0.03541,4e-05,5.45874]
[1779511269962,27.15,75457.33,0.0,0.03517,4e-05,5.42829]
[1779511274998,27.16,75455.8,0.0,0.03515,4e-05,5.42488]
[1779511282046,27.17,75455.55,0.0,0.03518,4e-05,5.42879]
[1779511287321,27.17,75451.97,0.0,0.03506,4e-05,5.41374]
[1779511294133,27.18,75454.06,0.0,0.03517,4e-05,5.42714]
[1779511300175,27.19,75454.39,0.0,0.03521,4e-05,5.43239]
[1779511305210,27.19,75453.17,0.0,0.03518,4e-05,5.42825]
[1779511310245,27.19,75452.95,0.0,0.03519,4e-05,5.42937]
[1779511315282,27.2,75453.07,0.0,0.03521,4e-05,5.43206]
[1779511321322,27.2,75452.77,0.0,0.03522,4e-05,5.43307]
[1779511327603,27.2,75452.36,0.0,0.03522,4e-05,5.43351]
[1779511333406,27.21,75452.21,0.0,0.03524,4e-05,5.43529]
[1779511338441,27.21,75452.09,0.0,0.03525,4e-05,5.43685]
[1779511343477,27.21,75451.89,0.0,0.03526,4e-05,5.438]
[1779511348511,27.22,75449.63,0.0,0.03518,4e-05,5.42807]
[1779511353548,27.22,75451.53,0.0,0.03525,4e-05,5.43693]
[1779511360596,27.22,75452.55,0.0,0.03531,4e-05,5.4442]
[1779511365632,27.22,75452.34,0.0,0.03531,4e-05,5.44447]
[1779511371674,27.23,75454.29,0.0,0.03541,4e-05,5.45625]
[1779511376709,27.23,75453.72,0.0,0.03539,4e-05,5.45454]
[1779511382750,27.23,75453.39,0.0,0.03539,4e-05,5.45434]
[1779511388024,27.23,75454.71,0.0,0.03546,4e-05,5.46258]
[1779511395842,27.24,75454.75,0.0,0.03548,4e-05,5.46589]
[1779511402894,27.24,75454.3,0.0,0.03548,4e-05,5.46626]
[1779511408164,27.25,75453.71,0.0,0.03548,4e-05,5.46524]
[1779511413971,27.25,75458.64,0.0,0.03568,4e-05,5.49085]
[1779511419006,27.25,75458.9,0.0,0.03571,4e-05,5.49501]
[1779511425048,27.26,75460.02,0.0,0.03579,4e-05,5.50431]
[1779511434111,27.27,75460.32,0.0,0.03584,4e-05,5.51119]
[1779511439560,27.27,75461.31,0.0,0.0359,4e-05,5.51821]
[1779511445189,27.27,75460.38,0.0,0.03588,4e-05,5.51643]
[1779511450224,27.28,75457.96,0.0,0.0358,4e-05,5.50588]
[1779511457274,27.28,75457.73,0.0,0.03582,4e-05,5.50778]
[1779511462308,27.28,75450.17,0.0,0.03552,4e-05,5.47012]
[1779511467343,27.29,75444.1,0.0,0.03529,4e-05,5.4403]
[1779511472378,27.29,75445.42,0.0,0.03535,4e-05,5.44705]
[1779511477413,27.3,75445.8,0.0,0.03538,4e-05,5.45145]
[1779511483454,27.3,75450.5,0.0,0.0356,4e-05,5.4788]
[1779511488738,27.3,75449.88,0.0,0.03559,4e-05,5.47766]
[1779511494532,27.31,75452.66,0.0,0.03572,4e-05,5.49492]
[1779511500575,27.31,75449.06,0.0,0.03559,4e-05,5.47836]
[1779511502024,27.31,75449.06,0.0,0.03559,4e-05,5.47836]
[1779511507783,27.31,75451.94,0.0,0.03573,4e-05,5.49617]
[1779511509837,27.32,75452.05,0.0,0.03574,4e-05,5.49764]
[1779511516932,27.32,75457.59,0.0,0.036,4e-05,5.53079]
[1779511523742,27.33,75449.97,0.0,0.03571,4e-05,5.4933]
[1779511528782,27.33,75448.03,0.0,0.03565,4e-05,5.485]
[1779511533816,27.33,75448.56,0.0,0.03567,4e-05,5.48708]
[1779511540489,27.33,75449.12,0.0,0.0357,4e-05,5.49155]
[1779511545898,27.34,75448.13,0.0,0.03569,4e-05,5.48938]
[1779511550933,27.34,75447.41,0.0,0.03567,4e-05,5.48755]
[1779511555968,27.34,75447.05,0.0,0.03567,4e-05,5.48762]
[1779511561003,27.35,75450.77,0.0,0.03584,4e-05,5.50902]
[1779511566038,27.35,75450.85,0.0,0.03586,4e-05,5.5112]
[1779511571073,27.35,75450.55,0.0,0.03586,4e-05,5.51138]
[1779511577115,27.36,75450.65,0.0,0.03589,4e-05,5.5154]
[1779511583156,27.36,75450.58,0.0,0.03592,4e-05,5.51877]
[1779511589198,27.37,75450.94,0.0,0.03596,4e-05,5.52436]
[1779511594254,27.37,75450.91,0.0,0.03597,4e-05,5.52463]
[1779511599287,27.38,75451.78,0.0,0.03603,4e-05,5.53282]
[1779511604324,27.38,75453.96,0.0,0.03615,4e-05,5.54724]
[1779511611371,27.39,75459.24,0.0,0.0364,4e-05,5.579]
[1779511616405,27.39,75453.47,0.0,0.03618,4e-05,5.5513]
[1779511621441,27.4,75453.89,0.0,0.03622,4e-05,5.55644]
[1779511626476,27.4,75457.21,0.0,0.03638,4e-05,5.57686]
[1779511631511,27.4,75457.3,0.0,0.0364,4e-05,5.57895]
[1779511638560,27.41,75456.66,0.0,0.03638,4e-05,5.5772]
[1779511645830,27.41,75455.77,0.0,0.03637,4e-05,5.57527]
[1779511651651,27.42,75454.76,0.0,0.03634,4e-05,5.5704]
[1779511656686,27.42,75454.53,0.0,0.03635,4e-05,5.57176]
[1779511661721,27.42,75452.62,0.0,0.03628,4e-05,5.56335]
[1779511666756,27.42,75452.46,0.0,0.03628,4e-05,5.56369]
[1779511671791,27.43,75454.06,0.0,0.03636,4e-05,5.5734]
[1779511676826,27.43,75453.14,0.0,0.03633,4e-05,5.5698]
[1779511681861,27.43,75452.18,0.0,0.0363,4e-05,5.56599]
[1779511688910,27.43,75452.33,0.0,0.03632,4e-05,5.56854]
[1779511693952,27.43,75456.59,0.0,0.03651,4e-05,5.59232]
[1779511698983,27.44,75457.34,0.0,0.03655,4e-05,5.59746]
[1779511705027,27.44,75456.55,0.0,0.03653,4e-05,5.59469]
[1779511710063,27.44,75456.09,0.0,0.03652,4e-05,5.59343]
[1779511715107,27.44,75457.6,0.0,0.03657,4e-05,5.59989]
[1779511720133,27.44,75454.76,0.0,0.03646,4e-05,5.58599]
[1779511725167,27.44,75453.42,0.0,0.03642,4e-05,5.5801]
[1779511730203,27.45,75448.74,0.0,0.03623,4e-05,5.55664]
[1779511737252,27.45,75446.91,0.0,0.03617,4e-05,5.54901]
[1779511742288,27.45,75451.51,0.0,0.03638,4e-05,5.57467]
[1779511747322,27.45,75450.43,0.0,0.03634,4e-05,5.57018]
[1779511752357,27.46,75450.57,0.0,0.03636,4e-05,5.57212]
[1779511757395,27.46,75450.05,0.0,0.03634,4e-05,5.57055]
[1779511762427,27.46,75452.95,0.0,0.03647,4e-05,5.58697]
[1779511767464,27.46,75452.44,0.0,0.03646,4e-05,5.58532]
[1779511773506,27.46,75452.11,0.0,0.03644,4e-05,5.58236]
[1779511779553,27.46,75451.48,0.0,0.03642,4e-05,5.58005]
[1779511784584,27.47,75451.88,0.0,0.03645,4e-05,5.58338]
[1779511790625,27.47,75453.36,0.0,0.03652,4e-05,5.59233]
[1779511795660,27.47,75456.45,0.0,0.03666,4e-05,5.60961]
[1779511800696,27.47,75466.38,0.0,0.03708,4e-05,5.66353]
[1779511805730,27.47,75463.67,0.0,0.03698,4e-05,5.65037]
[1779511810764,27.47,75462.15,0.0,0.03693,4e-05,5.64361]
[1779511815801,27.48,75466.81,0.0,0.03713,4e-05,5.6695]
[1779511821843,27.48,75465.83,0.0,0.0371,4e-05,5.66545]
[1779511827096,27.48,75470.41,0.0,0.0373,4e-05,5.69099]
[1779511833926,27.48,75469.91,0.0,0.03727,4e-05,5.68667]
[1779511838963,27.48,75469.08,0.0,0.03724,4e-05,5.68288]
[1779511843998,27.48,75467.31,0.0,0.03717,4e-05,5.67403]
[1779511849034,27.48,75466.01,0.0,0.03712,4e-05,5.66766]
[1779511854067,27.48,75465.23,0.0,0.03709,4e-05,5.66404]
[1779511859104,27.49,75464.59,0.0,0.03707,4e-05,5.66119]
[1779511864139,27.49,75464.86,0.0,0.03708,4e-05,5.66255]
[1779511869240,27.49,75467.49,0.0,0.03719,4e-05,5.67669]
[1779511875217,27.48,75467.64,0.0,0.03719,4e-05,5.67691]
[1779511884279,27.48,75467.85,0.0,0.0372,4e-05,5.67724]
[1779511889314,27.48,75468.47,0.0,0.03722,4e-05,5.68043]
[1779511894349,27.48,75467.44,0.0,0.03716,4e-05,5.6726]
[1779511899390,27.48,75468.21,0.0,0.0372,4e-05,5.67707]
[1779511904425,27.48,75467.96,0.0,0.03719,4e-05,5.6759]
[1779511909459,27.48,75468.22,0.0,0.0372,4e-05,5.67762]
[1779511910745,27.48,75467.91,0.0,0.03719,4e-05,5.67602]
[1779511916508,27.49,75471.51,0.0,0.03735,4e-05,5.69562]
[1779511922550,27.49,75472.34,0.0,0.03738,4e-05,5.70033]
[1779511927801,27.48,75470.71,0.0,0.03731,4e-05,5.69072]
[1779511937872,27.48,75469.66,0.0,0.03725,4e-05,5.68364]
[1779511944704,27.48,75468.69,0.0,0.0372,4e-05,5.67739]
[1779511949739,27.48,75467.1,0.0,0.03713,4e-05,5.66809]
[1779511954779,27.48,75465.57,0.0,0.03704,4e-05,5.65652]
[1779511959815,27.48,75465.22,0.0,0.03702,4e-05,5.65399]
[1779511964855,27.48,75462.12,0.0,0.03689,4e-05,5.63701]
[1779511969897,27.48,75462.86,0.0,0.03692,4e-05,5.64053]
[1779511975938,27.48,75462.86,0.0,0.03691,4e-05,5.64004]
[1779511980977,27.47,75464.96,0.0,0.037,4e-05,5.65078]
[1779511987015,27.47,75465.43,0.0,0.03701,4e-05,5.65268]
[1779511994065,27.47,75466.76,0.0,0.03706,4e-05,5.65901]
[1779512001113,27.47,75466.49,0.0,0.03704,4e-05,5.65673]
[1779512008382,27.47,75466.68,0.0,0.03704,4e-05,5.65687]
[1779512014203,27.47,75467.43,0.0,0.03705,4e-05,5.65744]
[1779512019240,27.47,75466.33,0.0,0.037,4e-05,5.65089]
[1779512028521,27.47,75461.09,0.0,0.03677,4e-05,5.62184]
[1779512034344,27.47,75460.36,0.0,0.03674,4e-05,5.61739]
[1779512039379,27.46,75461.63,0.0,0.03679,4e-05,5.62367]
[1779512044414,27.46,75461.79,0.0,0.03679,4e-05,5.62434]
[1779512047948,27.46,75461.44,0.0,0.03678,4e-05,5.62238]
[1779512052287,27.46,75459.08,0.0,0.03668,4e-05,5.60991]
[1779512058731,27.47,75456.65,0.0,0.03658,4e-05,5.59783]
[1779512064556,27.47,75455.12,0.0,0.03652,4e-05,5.5898]
[1779512069589,27.47,75452.7,0.0,0.03642,4e-05,5.57678]
[1779512075632,27.47,75452.46,0.0,0.03639,4e-05,5.57297]
[1779512085702,27.47,75452.37,0.0,0.03639,4e-05,5.57315]
[1779512091744,27.47,75451.82,0.0,0.03638,4e-05,5.57092]
[1779512099013,27.47,75451.68,0.0,0.03638,4e-05,5.57127]
[1779512104254,27.47,75451.56,0.0,0.03638,4e-05,5.57108]
[1779512109871,27.47,75457.0,0.0,0.03661,4e-05,5.60083]
[1779512114906,27.47,75458.51,0.0,0.03668,4e-05,5.6092]
[1779512119941,27.47,75459.55,0.0,0.03672,4e-05,5.61509]
[1779512124975,27.47,75460.1,0.0,0.03676,4e-05,5.61922]
[1779512131017,27.48,75460.6,0.0,0.03677,4e-05,5.62074]
[1779512139298,27.48,75462.43,0.0,0.03687,4e-05,5.63262]
[1779512148139,27.48,75463.07,0.0,0.03692,4e-05,5.63859]
[1779512154200,27.49,75463.56,0.0,0.03695,4e-05,5.64292]
[1779512159438,27.49,75464.28,0.0,0.03699,4e-05,5.64823]
[1779512165279,27.49,75462.78,0.0,0.03694,4e-05,5.64182]
[1779512170314,27.49,75460.05,0.0,0.03684,4e-05,5.62837]
[1779512178371,27.49,75458.99,0.0,0.0368,4e-05,5.62377]
[1779512187433,27.49,75456.59,0.0,0.0367,4e-05,5.61156]
[1779512192472,27.5,75451.06,0.0,0.03646,4e-05,5.57991]
[1779512197503,27.5,75450.42,0.0,0.03643,4e-05,5.57695]
[1779512203544,27.5,75450.32,0.0,0.03643,4e-05,5.57661]
[1779512209793,27.5,75450.3,0.0,0.03643,4e-05,5.57659]
[1779512215629,27.5,75449.81,0.0,0.03641,4e-05,5.57405]
[1779512226563,27.5,75449.92,0.0,0.03642,4e-05,5.57467]
[1779512236775,27.5,75449.97,0.0,0.03642,4e-05,5.57481]
[1779512242818,27.5,75449.98,0.0,0.03642,4e-05,5.57472]
[1779512247854,27.5,75449.93,0.0,0.03641,4e-05,5.57428]
[1779512254902,27.5,75450.19,0.0,0.03641,4e-05,5.57274]
[1779512267195,27.49,75450.01,0.0,0.03639,4e-05,5.57128]
[1779512277266,27.49,75450.04,0.0,0.03639,4e-05,5.571]
[1779512287336,27.49,75450.32,0.0,0.0364,4e-05,5.5721]
[1779512296189,27.49,75450.24,0.0,0.03639,4e-05,5.57132]
[1779512302231,27.49,75450.23,0.0,0.03639,4e-05,5.571]
[1779512307477,27.49,75450.26,0.0,0.03639,4e-05,5.57094]
[1779512313309,27.49,75450.26,0.0,0.03637,4e-05,5.56803]
[1779512320358,27.49,75450.48,0.0,0.03638,4e-05,5.56891]
[1779512325401,27.49,75450.71,0.0,0.03639,4e-05,5.56991]
[1779512330437,27.49,75451.96,0.0,0.03644,4e-05,5.57627]
[1779512335471,27.49,75453.27,0.0,0.03649,4e-05,5.58304]
[1779512341514,27.49,75454.14,0.0,0.03653,4e-05,5.58808]
[1779512347760,27.49,75453.17,0.0,0.03649,4e-05,5.58232]
[1779512354603,27.49,75452.58,0.0,0.03646,4e-05,5.5786]
[1779512363667,27.49,75452.42,0.0,0.03644,4e-05,5.5769]
[1779512369711,27.49,75454.09,0.0,0.03651,4e-05,5.58505]
[1779512374746,27.49,75461.68,0.0,0.03681,4e-05,5.62254]
[1779512379783,27.49,75467.8,0.0,0.03706,4e-05,5.65511]
[1779512384815,27.49,75468.77,0.0,0.0371,4e-05,5.65953]
[1779512389851,27.48,75467.61,0.0,0.03704,4e-05,5.6526]
[1779512394885,27.48,75466.23,0.0,0.03698,4e-05,5.64428]
[1779512399921,27.48,75465.77,0.0,0.03695,4e-05,5.64102]
[1779512404957,27.48,75466.58,0.0,0.03698,4e-05,5.64465]
[1779512409994,27.48,75464.97,0.0,0.03691,4e-05,5.6355]
[1779512415031,27.48,75465.19,0.0,0.03692,4e-05,5.63623]
[1779512420065,27.48,75465.69,0.0,0.03693,4e-05,5.63849]
[1779512425100,27.48,75465.84,0.0,0.03694,4e-05,5.63895]
[1779512428448,27.48,75465.43,0.0,0.03692,4e-05,5.63666]
[1779512437191,27.48,75464.16,0.0,0.03685,4e-05,5.62684]
[1779512441229,27.48,75451.14,0.0,0.0363,4e-05,5.55796]
[1779512447268,27.48,75449.86,0.0,0.03626,4e-05,5.55223]
[1779512452303,27.48,75450.15,0.0,0.03627,4e-05,5.55421]
[1779512457339,27.48,75451.41,0.0,0.03633,4e-05,5.56121]
[1779512459097,27.48,75451.41,0.0,0.03633,4e-05,5.56121]
[1779512464389,27.48,75453.13,0.0,0.0364,4e-05,5.57057]
[1779512474458,27.48,75453.14,0.0,0.0364,4e-05,5.57081]
[1779512479493,27.48,75453.61,0.0,0.03642,4e-05,5.57328]
[1779512484528,27.48,75448.5,0.0,0.03621,4e-05,5.5462]
[1779512489565,27.48,75448.01,0.0,0.03619,4e-05,5.54356]
[1779512492390,27.48,75447.06,0.0,0.03613,4e-05,5.53588]
[1779512498811,27.48,75444.57,0.0,0.03603,4e-05,5.52274]
[1779512508881,27.48,75445.01,0.0,0.03605,4e-05,5.52558]
[1779512514740,27.48,75446.63,0.0,0.03612,4e-05,5.53437]
[1779512526821,27.48,75448.45,0.0,0.0362,4e-05,5.54444]
[1779512533873,27.48,75447.92,0.0,0.03618,4e-05,5.54187]
[1779512539092,27.48,75447.39,0.0,0.03616,4e-05,5.53925]
[1779512549162,27.48,75447.68,0.0,0.03618,4e-05,5.54119]
[1779512555023,27.48,75449.07,0.0,0.03622,4e-05,5.54617]
[1779512565087,27.48,75449.23,0.0,0.03623,4e-05,5.54774]
[1779512570125,27.49,75450.03,0.0,0.03627,4e-05,5.55238]
[1779512578184,27.49,75449.67,0.0,0.03626,4e-05,5.55127]
[1779512584223,27.49,75450.05,0.0,0.03628,4e-05,5.55375]
[1779512589442,27.49,75450.43,0.0,0.0363,4e-05,5.55617]
[1779512599512,27.49,75450.54,0.0,0.03631,4e-05,5.55751]
[1779512606378,27.49,75451.21,0.0,0.03634,4e-05,5.5616]
[1779512618462,27.49,75451.91,0.0,0.03636,4e-05,5.56337]
[1779512623496,27.49,75451.7,0.0,0.03635,4e-05,5.56258]
[1779512628533,27.49,75452.06,0.0,0.03637,4e-05,5.56476]
[1779512633566,27.49,75456.46,0.0,0.03656,4e-05,5.58819]
[1779512638601,27.49,75458.33,0.0,0.03663,4e-05,5.5982]
[1779512643636,27.49,75460.33,0.0,0.03672,4e-05,5.60883]
[1779512648671,27.49,75459.06,0.0,0.03667,4e-05,5.6023]
[1779512655720,27.49,75456.4,0.0,0.03656,4e-05,5.58862]
[1779512661762,27.49,75455.84,0.0,0.03654,4e-05,5.58604]
[1779512666797,27.49,75455.81,0.0,0.03654,4e-05,5.58626]
[1779512673846,27.5,75457.25,0.0,0.03659,4e-05,5.59183]
[1779512678881,27.5,75457.54,0.0,0.03661,4e-05,5.59383]
[1779512683915,27.5,75455.86,0.0,0.03654,4e-05,5.58507]
[1779512688953,27.5,75464.55,0.0,0.0369,4e-05,5.63128]
[1779512692237,27.5,75465.63,0.0,0.03695,4e-05,5.63691]
[1779512692445,27.5,75464.55,0.0,0.0369,4e-05,5.6311]
[1779512692496,27.5,75464.55,0.0,0.0369,4e-05,5.6311]
[1779512692510,27.5,75464.55,0.0,0.0369,4e-05,5.6311]
[1779512692981,27.5,75465.3,0.0,0.03693,4e-05,5.63503]
[1779512694108,27.5,75465.3,0.0,0.03693,4e-05,5.63503]
[1779512694159,27.5,75465.3,0.0,0.03693,4e-05,5.63503]
[1779512694161,27.5,75488.24,0.0,0.03791,4e-05,5.75805]
[1779512695113,27.5,75488.24,0.0,0.03791,4e-05,5.75805]
[1779512700222,27.49,75480.23,0.0,0.03755,4e-05,5.71355]
[1779512705352,27.49,75475.13,0.0,0.03733,4e-05,5.68554]
[1779512711114,27.49,75471.59,0.0,0.03718,4e-05,5.66614]
[1779512716149,27.49,75471.39,0.0,0.03717,4e-05,5.66475]
[1779512721185,27.49,75471.38,0.0,0.03716,4e-05,5.66438]
[1779512727226,27.49,75470.35,0.0,0.03712,4e-05,5.65851]
[1779512740317,27.49,75470.38,0.0,0.03709,4e-05,5.65528]
[1779512745352,27.49,75473.37,0.0,0.03722,4e-05,5.67086]
[1779512750388,27.49,75479.29,0.0,0.03746,4e-05,5.70199]
[1779512754415,27.49,75490.17,0.0,0.03793,4e-05,5.7601]
[1779512760458,27.49,75489.3,0.0,0.03788,4e-05,5.75408]
[1779512765492,27.48,75489.11,0.0,0.03786,4e-05,5.75185]
[1779512770715,27.48,75487.76,0.0,0.03779,4e-05,5.74301]
[1779512775752,27.48,75479.49,0.0,0.03743,4e-05,5.69753]
[1779512778521,27.48,75481.74,0.0,0.03752,4e-05,5.70927]
[1779512783621,27.48,75477.18,0.0,0.03732,4e-05,5.68376]
[1779512788655,27.48,75467.53,0.0,0.03691,4e-05,5.63183]
[1779512792976,27.48,75460.64,0.0,0.0366,4e-05,5.59246]
[1779512793003,27.48,75460.64,0.0,0.0366,4e-05,5.59246]
[1779512793102,27.48,75458.72,0.0,0.03652,4e-05,5.58233]
[1779512796960,27.48,75459.47,0.0,0.03656,4e-05,5.58646]
[1779512798414,27.48,75459.81,0.0,0.03657,4e-05,5.5883]
[1779512798444,27.48,75459.81,0.0,0.03657,4e-05,5.5883]
[1779512798481,27.48,75459.03,0.0,0.03654,4e-05,5.5842]
[1779512800414,27.48,75459.03,0.0,0.03654,4e-05,5.58425]
[1779512800431,27.48,75459.03,0.0,0.03654,4e-05,5.58425]
[1779512800470,27.48,75457.76,0.0,0.03649,4e-05,5.57758]
[1779512805373,27.48,75449.75,0.0,0.03615,4e-05,5.53564]
[1779512810810,27.48,75447.78,0.0,0.03608,4e-05,5.52594]
[1779512816035,27.48,75448.89,0.0,0.03613,4e-05,5.53219]
[1779512821890,27.48,75453.16,0.0,0.03631,4e-05,5.55494]
[1779512827089,27.48,75452.39,0.0,0.03628,4e-05,5.55093]
[1779512832971,27.48,75452.8,0.0,0.0363,4e-05,5.55439]
[1779512838005,27.48,75452.93,0.0,0.03632,4e-05,5.55607]
[1779512845053,27.49,75452.47,0.0,0.03631,4e-05,5.555]
[1779512850089,27.49,75451.43,0.0,0.03627,4e-05,5.55049]
[1779512855124,27.49,75451.46,0.0,0.03627,4e-05,5.54897]
[1779512864187,27.49,75449.98,0.0,0.03622,4e-05,5.5429]
[1779512870228,27.49,75450.41,0.0,0.03624,4e-05,5.54628]
[1779512875263,27.49,75450.57,0.0,0.03626,4e-05,5.54799]
[1779512880299,27.5,75454.12,0.0,0.03641,4e-05,5.56753]
[1779512885337,27.5,75454.42,0.0,0.03643,4e-05,5.56976]
[1779512890370,27.5,75452.99,0.0,0.03638,4e-05,5.56288]
[1779512896598,27.5,75452.85,0.0,0.03638,4e-05,5.56294]
[1779512902456,27.5,75452.47,0.0,0.03637,4e-05,5.56174]
[1779512907497,27.5,75448.78,0.0,0.03622,4e-05,5.54302]
[1779512912525,27.5,75449.31,0.0,0.03623,4e-05,5.54405]
[1779512917559,27.5,75451.09,0.0,0.03631,4e-05,5.55422]
[1779512922594,27.5,75451.37,0.0,0.03633,4e-05,5.55645]
[1779512927629,27.51,75451.84,0.0,0.03636,4e-05,5.55965]
[1779512932665,27.51,75453.22,0.0,0.03642,4e-05,5.56765]
[1779512937700,27.51,75456.64,0.0,0.03657,4e-05,5.58659]
[1779512942736,27.51,75458.17,0.0,0.03664,4e-05,5.59538]
[1779512952805,27.51,75459.36,0.0,0.0367,4e-05,5.60299]
[1779512962875,27.51,75462.92,0.0,0.03686,4e-05,5.62312]
[1779512967910,27.51,75464.66,0.0,0.03693,4e-05,5.63295]
[1779512972945,27.52,75463.96,0.0,0.03689,4e-05,5.62714]
[1779512979994,27.52,75462.4,0.0,0.03683,4e-05,5.61967]
[1779512985029,27.52,75459.8,0.0,0.03673,4e-05,5.60645]
[1779512992083,27.52,75457.98,0.0,0.03666,4e-05,5.59764]
[1779512997306,27.52,75462.15,0.0,0.03684,4e-05,5.62052]
[1779512999137,27.52,75483.49,0.0,0.03775,4e-05,5.73493]
[1779513004172,27.52,75482.4,0.0,0.0377,4e-05,5.72841]
[1779513009209,27.52,75479.46,0.0,0.03757,4e-05,5.7124]
[1779513014246,27.52,75478.41,0.0,0.03752,4e-05,5.7067]
[1779513020286,27.52,75477.35,0.0,0.03748,4e-05,5.70108]
[1779513025322,27.52,75477.02,0.0,0.03747,4e-05,5.69945]
[1779513030356,27.52,75476.42,0.0,0.03744,4e-05,5.69644]
[1779513035390,27.52,75473.35,0.0,0.0373,4e-05,5.67765]
[1779513040426,27.52,75461.62,0.0,0.03681,4e-05,5.6157]
[1779513042444,27.52,75461.43,0.0,0.0368,4e-05,5.61486]
[1779513042481,27.52,75461.43,0.0,0.0368,4e-05,5.61486]
[1779513042561,27.52,75461.08,0.0,0.03679,4e-05,5.61318]
[1779513046467,27.52,75450.84,0.0,0.03637,4e-05,5.55979]
[1779513051503,27.53,75448.2,0.0,0.03627,4e-05,5.54781]
[1779513057728,27.53,75445.77,0.0,0.03619,4e-05,5.53708]
[1779513063608,27.53,75446.63,0.0,0.03623,4e-05,5.54298]
[1779513063641,27.53,75446.63,0.0,0.03623,4e-05,5.54298]
[1779513063709,27.53,75446.85,0.0,0.03625,4e-05,5.5444]
[1779513070542,27.53,75447.62,0.0,0.03629,4e-05,5.54954]
[1779513070580,27.53,75447.62,0.0,0.03629,4e-05,5.54954]
[1779513070643,27.53,75447.62,0.0,0.03629,4e-05,5.55035]
[1779513077687,27.54,75447.62,0.0,0.03631,4e-05,5.55221]
[1779513082722,27.54,75449.18,0.0,0.03638,4e-05,5.56119]
[1779513085633,27.54,75454.07,0.0,0.03658,4e-05,5.58696]
[1779513085667,27.54,75454.07,0.0,0.03658,4e-05,5.58696]
[1779513085727,27.54,75454.23,0.0,0.03659,4e-05,5.58774]
[1779513090779,27.54,75454.07,0.0,0.03659,4e-05,5.58768]
[1779513093575,27.54,75452.62,0.0,0.03651,4e-05,5.57779]
[1779513098834,27.54,75449.98,0.0,0.03641,4e-05,5.56497]
[1779513103847,27.54,75449.38,0.0,0.0364,4e-05,5.56307]
[1779513108903,27.54,75452.22,0.0,0.03653,4e-05,5.5793]
[1779513113939,27.55,75452.02,0.0,0.03653,4e-05,5.57936]
[1779513118975,27.55,75452.18,0.0,0.03654,4e-05,5.58126]
[1779513124010,27.55,75452.1,0.0,0.03655,4e-05,5.58191]
[1779513129044,27.55,75453.21,0.0,0.0366,4e-05,5.58882]
[1779513134079,27.55,75454.5,0.0,0.03666,4e-05,5.5965]
[1779513139114,27.55,75451.97,0.0,0.03656,4e-05,5.58399]
[1779513144149,27.56,75452.01,0.0,0.03657,4e-05,5.58502]
[1779513150191,27.56,75452.27,0.0,0.03659,4e-05,5.58725]
[1779513157454,27.56,75452.16,0.0,0.03658,4e-05,5.58497]
[1779513163282,27.56,75451.87,0.0,0.03657,4e-05,5.58422]
[1779513169324,27.56,75451.44,0.0,0.03656,4e-05,5.58266]
[1779513174359,27.56,75456.13,0.0,0.03676,4e-05,5.60804]
[1779513179393,27.56,75456.97,0.0,0.0368,4e-05,5.61284]
[1779513184644,27.56,75453.5,0.0,0.03666,4e-05,5.59488]
[1779513190472,27.56,75451.32,0.0,0.03657,4e-05,5.58395]
[1779513195720,27.56,75451.71,0.0,0.03659,4e-05,5.58652]
[1779513201551,27.56,75451.99,0.0,0.03661,4e-05,5.58858]
[1779513207592,27.57,75451.78,0.0,0.0366,4e-05,5.58803]
[1779513213635,27.57,75448.48,0.0,0.03645,4e-05,5.56853]
[1779513218670,27.57,75446.61,0.0,0.03638,4e-05,5.55916]
[1779513224711,27.57,75447.34,0.0,0.03641,4e-05,5.5636]
[1779513232769,27.57,75448.13,0.0,0.03645,4e-05,5.56855]
[1779513238809,27.57,75449.07,0.0,0.0365,4e-05,5.57408]
[1779513243845,27.57,75449.79,0.0,0.03653,4e-05,5.57832]
[1779513248883,27.57,75450.99,0.0,0.03658,4e-05,5.58508]
[1779513253922,27.57,75451.21,0.0,0.03659,4e-05,5.58634]
[1779513258955,27.57,75453.01,0.0,0.03667,4e-05,5.59618]
[1779513263990,27.57,75451.48,0.0,0.03661,4e-05,5.58841]
[1779513269028,27.57,75451.9,0.0,0.03663,4e-05,5.59106]
[1779513281315,27.57,75452.18,0.0,0.03663,4e-05,5.59076]
[1779513290029,27.57,75452.83,0.0,0.03666,4e-05,5.59393]
[1779513295212,27.57,75453.37,0.0,0.03668,4e-05,5.59601]
[1779513300245,27.57,75453.11,0.0,0.03666,4e-05,5.59419]
[1779513305281,27.57,75452.92,0.0,0.03665,4e-05,5.59275]
[1779513310316,27.57,75452.88,0.0,0.03664,4e-05,5.59213]
[1779513315351,27.57,75452.64,0.0,0.03663,4e-05,5.59057]
[1779513321596,27.57,75452.64,0.0,0.03663,4e-05,5.59043]
[1779513331669,27.57,75452.56,0.0,0.03661,4e-05,5.58702]
[1779513339522,27.57,75452.54,0.0,0.03661,4e-05,5.5866]
[1779513346571,27.57,75453.59,0.0,0.03665,4e-05,5.5923]
[1779513351808,27.57,75453.48,0.0,0.03665,4e-05,5.59193]
[1779513358653,27.57,75453.48,0.0,0.03664,4e-05,5.59127]
[1779513365706,27.57,75453.06,0.0,0.03662,4e-05,5.58897]
[1779513371948,27.57,75453.23,0.0,0.03663,4e-05,5.58952]
[1779513380811,27.57,75453.01,0.0,0.03662,4e-05,5.58786]
[1779513392089,27.57,75455.05,0.0,0.03668,4e-05,5.596]
[1779513397929,27.57,75468.46,0.0,0.03725,4e-05,5.66744]
[1779513402964,27.57,75467.84,0.0,0.03723,4e-05,5.66435]
[1779513408000,27.57,75467.89,0.0,0.03723,4e-05,5.66462]
[1779513413035,27.57,75468.79,0.0,0.03727,4e-05,5.66948]
[1779513418070,27.57,75469.43,0.0,0.03729,4e-05,5.67297]
[1779513423104,27.57,75470.96,0.0,0.03736,4e-05,5.68121]
[1779513428141,27.57,75470.14,0.0,0.03732,4e-05,5.67692]
[1779513433175,27.57,75469.97,0.0,0.03732,4e-05,5.67614]
[1779513439216,27.57,75469.04,0.0,0.03728,4e-05,5.67137]
[1779513444253,27.57,75469.83,0.0,0.03732,4e-05,5.67575]
[1779513449289,27.57,75472.91,0.0,0.03745,4e-05,5.69231]
[1779513454323,27.57,75475.12,0.0,0.03753,4e-05,5.70155]
[1779513459357,27.57,75477.3,0.0,0.03761,4e-05,5.71284]
[1779513464393,27.57,75478.15,0.0,0.03764,4e-05,5.71641]
[1779513469429,27.57,75478.11,0.0,0.03764,4e-05,5.71605]
[1779513476480,27.57,75478.7,0.0,0.03766,4e-05,5.71794]
[1779513481513,27.56,75478.95,0.0,0.03766,4e-05,5.71841]
[1779513486549,27.56,75479.32,0.0,0.03767,4e-05,5.71951]
[1779513491783,27.56,75479.32,0.0,0.03767,4e-05,5.71922]
[1779513497625,27.56,75480.82,0.0,0.03773,4e-05,5.72744]
[1779513505681,27.56,75479.2,0.0,0.03766,4e-05,5.71892]
[1779513510716,27.56,75478.95,0.0,0.03765,4e-05,5.71776]
[1779513515751,27.56,75476.14,0.0,0.03752,4e-05,5.70032]
[1779513520785,27.56,75476.42,0.0,0.03753,4e-05,5.70219]
[1779513525821,27.56,75477.08,0.0,0.03756,4e-05,5.70564]
[1779513532065,27.56,75477.65,0.0,0.03758,4e-05,5.70777]
[1779513537904,27.56,75477.65,0.0,0.03757,4e-05,5.70685]
[1779513544954,27.56,75479.14,0.0,0.03763,4e-05,5.71374]
[1779513549990,27.56,75479.09,0.0,0.03762,4e-05,5.71269]
[1779513555024,27.56,75472.57,0.0,0.03733,4e-05,5.67707]
[1779513561073,27.56,75471.03,0.0,0.03726,4e-05,5.66828]
[1779513566107,27.56,75470.56,0.0,0.03724,4e-05,5.66528]
[1779513573157,27.55,75469.57,0.0,0.03718,4e-05,5.65658]
[1779513579199,27.55,75468.09,0.0,0.03711,4e-05,5.64807]
[1779513584234,27.55,75465.71,0.0,0.03701,4e-05,5.63496]
[1779513590279,27.55,75465.6,0.0,0.037,4e-05,5.63389]
[1779513594308,27.55,75454.67,0.0,0.03654,4e-05,5.57563]
[1779513601356,27.55,75454.36,0.0,0.03653,4e-05,5.57518]
[1779513611432,27.56,75454.01,0.0,0.03654,4e-05,5.57654]
[1779513615456,27.56,75441.26,0.0,0.03602,4e-05,5.51044]
[1779513620494,27.56,75440.65,0.0,0.03601,4e-05,5.50849]
[1779513625528,27.56,75440.66,0.0,0.03602,4e-05,5.5104]
[1779513631569,27.57,75439.9,0.0,0.03599,4e-05,5.50613]
[1779513636604,27.57,75439.09,0.0,0.03598,4e-05,5.5039]
[1779513641639,27.57,75441.51,0.0,0.03609,4e-05,5.51863]
[1779513646674,27.58,75443.07,0.0,0.03617,4e-05,5.52882]
[1779513651708,27.58,75444.86,0.0,0.03626,4e-05,5.53919]
[1779513656743,27.58,75445.55,0.0,0.03629,4e-05,5.54331]
[1779513661886,27.58,75437.56,0.0,0.03596,4e-05,5.50193]
[1779513661904,27.58,75438.66,0.0,0.03601,4e-05,5.50857]
[1779513667840,27.59,75437.61,0.0,0.03599,4e-05,5.50567]
[1779513672540,27.59,75437.78,0.0,0.03601,4e-05,5.50838]
[1779513672642,27.59,75437.78,0.0,0.03601,4e-05,5.50838]
[1779513672690,27.59,75437.78,0.0,0.03601,4e-05,5.50838]
[1779513673051,27.59,75436.47,0.0,0.03596,4e-05,5.50198]
[1779513676151,27.59,75434.48,0.0,0.03589,4e-05,5.4925]
[1779513676249,27.59,75434.99,0.0,0.03591,4e-05,5.49563]
[1779513681639,27.59,75436.58,0.0,0.036,4e-05,5.50634]
[1779513687984,27.6,75437.71,0.0,0.03607,4e-05,5.5156]
[1779513693193,27.6,75438.93,0.0,0.03612,4e-05,5.52172]
[1779513700068,27.61,75439.43,0.0,0.03617,4e-05,5.52764]
[1779513705104,27.61,75439.62,0.0,0.0362,4e-05,5.53096]
[1779513710138,27.62,75442.08,0.0,0.03632,4e-05,5.54614]
[1779513715995,27.62,75442.73,0.0,0.03635,4e-05,5.55082]
[1779513722224,27.62,75442.21,0.0,0.03636,4e-05,5.55185]
[1779513728263,27.63,75442.97,0.0,0.03641,4e-05,5.55833]
[1779513733472,27.63,75443.23,0.0,0.03643,4e-05,5.55992]
[1779513739341,27.63,75443.48,0.0,0.03644,4e-05,5.56131]
[1779513745384,27.63,75443.45,0.0,0.03644,4e-05,5.56188]
[1779513750417,27.63,75443.61,0.0,0.03645,4e-05,5.56334]
[1779513757467,27.63,75442.07,0.0,0.03637,4e-05,5.55155]
[1779513762502,27.63,75438.98,0.0,0.03623,4e-05,5.53399]
[1779513767537,27.62,75435.2,0.0,0.03606,4e-05,5.51256]
[1779513772572,27.62,75435.04,0.0,0.03604,4e-05,5.51047]
[1779513777607,27.62,75433.07,0.0,0.03595,4e-05,5.49902]
[1779513782642,27.62,75434.15,0.0,0.03599,4e-05,5.50339]
[1779513789691,27.62,75433.31,0.0,0.03594,4e-05,5.49733]
[1779513794725,27.61,75434.34,0.0,0.03597,4e-05,5.50163]
[1779513799762,27.61,75434.76,0.0,0.03598,4e-05,5.50283]
[1779513804796,27.61,75436.05,0.0,0.03603,4e-05,5.50882]
[1779513809830,27.61,75436.31,0.0,0.03604,4e-05,5.50993]
[1779513814869,27.61,75437.58,0.0,0.03607,4e-05,5.51371]
[1779513819901,27.61,75438.2,0.0,0.03609,4e-05,5.51666]
[1779513824936,27.61,75438.58,0.0,0.03611,4e-05,5.5185]
[1779513829972,27.61,75444.24,0.0,0.03636,4e-05,5.54988]
[1779513835011,27.61,75441.66,0.0,0.03626,4e-05,5.53801]
[1779513840043,27.62,75438.91,0.0,0.03616,4e-05,5.52546]
[1779513845088,27.62,75437.53,0.0,0.03613,4e-05,5.52058]
[1779513849609,27.62,75434.88,0.0,0.03603,4e-05,5.50813]
[1779513850123,27.62,75434.28,0.0,0.03601,4e-05,5.50596]
[1779513855158,27.63,75432.51,0.0,0.03596,4e-05,5.49913]
[1779513858638,27.63,75431.73,0.0,0.03593,4e-05,5.49587]
[1779513858716,27.63,75431.73,0.0,0.03593,4e-05,5.49587]
[1779513859189,27.63,75431.66,0.0,0.03593,4e-05,5.49534]
[1779513859639,27.63,75431.66,0.0,0.03593,4e-05,5.49534]
[1779513860193,27.63,75430.44,0.0,0.03588,4e-05,5.48882]
[1779513864400,27.63,75419.42,0.0,0.03542,4e-05,5.43117]
[1779513867049,27.63,75417.55,0.0,0.03535,4e-05,5.42138]
[1779513867246,27.63,75415.97,0.0,0.03528,4e-05,5.41323]
[1779513872281,27.63,75413.46,0.0,0.03517,4e-05,5.39784]
[1779513877315,27.63,75419.46,0.0,0.03541,4e-05,5.42913]
[1779513882350,27.63,75420.68,0.0,0.03546,4e-05,5.4356]
[1779513888392,27.63,75421.24,0.0,0.03549,4e-05,5.43875]
[1779513888708,27.63,75421.24,0.0,0.03549,4e-05,5.43875]
[1779513888786,27.63,75421.24,0.0,0.03549,4e-05,5.43875]
[1779513889399,27.63,75421.05,0.0,0.03548,4e-05,5.43781]
[1779513892710,27.63,75421.79,0.0,0.03551,4e-05,5.44179]
[1779513892818,27.63,75421.79,0.0,0.03551,4e-05,5.44179]
[1779513892863,27.63,75421.79,0.0,0.03551,4e-05,5.44179]
[1779513892972,27.63,75421.79,0.0,0.03551,4e-05,5.44179]
[1779513893006,27.63,75421.79,0.0,0.03551,4e-05,5.44179]
[1779513893036,27.63,75421.79,0.0,0.03551,4e-05,5.44179]
[1779513893428,27.63,75426.52,0.0,0.0357,4e-05,5.46638]
[1779513898463,27.63,75428.77,0.0,0.0358,4e-05,5.47814]
[1779513903497,27.63,75429.0,0.0,0.03581,4e-05,5.47922]
[1779513908533,27.63,75429.78,0.0,0.03584,4e-05,5.48317]
[1779513913567,27.63,75430.6,0.0,0.03587,4e-05,5.48731]
[1779513918604,27.63,75434.62,0.0,0.03603,4e-05,5.50803]
[1779513923646,27.63,75434.74,0.0,0.03603,4e-05,5.50832]
[1779513929682,27.63,75434.71,0.0,0.03603,4e-05,5.50774]
[1779513933478,27.63,75435.73,0.0,0.03606,4e-05,5.51052]
[1779513933534,27.63,75435.73,0.0,0.03606,4e-05,5.51052]
[1779513933711,27.63,75435.49,0.0,0.03605,4e-05,5.50927]
[1779513935703,27.63,75437.3,0.0,0.03612,4e-05,5.51904]
[1779513935739,27.63,75441.91,0.0,0.03632,4e-05,5.54349]
[1779513935840,27.63,75442.52,0.0,0.03634,4e-05,5.54709]
[1779513941765,27.63,75445.42,0.0,0.03646,4e-05,5.56169]
[1779513947807,27.63,75440.87,0.0,0.03626,4e-05,5.53702]
[1779513952842,27.63,75439.05,0.0,0.03618,4e-05,5.52663]
[1779513957877,27.63,75438.58,0.0,0.03616,4e-05,5.52331]
[1779513962912,27.62,75436.51,0.0,0.03606,4e-05,5.51163]
[1779513967946,27.62,75437.74,0.0,0.03611,4e-05,5.51718]
[1779513973198,27.62,75445.95,0.0,0.03644,4e-05,5.55941]
[1779513978246,27.62,75451.33,0.0,0.03665,4e-05,5.58637]
[1779513979560,27.62,75453.44,0.0,0.03674,4e-05,5.59719]
[1779513984318,27.62,75453.07,0.0,0.03672,4e-05,5.59423]
[1779513990101,27.61,75452.41,0.0,0.03666,4e-05,5.58779]
[1779513992275,27.61,75452.36,0.0,0.03664,4e-05,5.58455]
[1779513998158,27.61,75446.28,0.0,0.03637,4e-05,5.55048]
[1779514005408,27.61,75444.19,0.0,0.03627,4e-05,5.53754]
[1779514011249,27.6,75446.66,0.0,0.03636,4e-05,5.54886]
[1779514016285,27.6,75447.22,0.0,0.03637,4e-05,5.55039]
[1779514018120,27.6,75447.31,0.0,0.03637,4e-05,5.55058]
[1779514023333,27.6,75447.87,0.0,0.03638,4e-05,5.55186]
[1779514028370,27.6,75446.76,0.0,0.03633,4e-05,5.54469]
[1779514033405,27.59,75446.99,0.0,0.03633,4e-05,5.54459]
[1779514042472,27.59,75446.64,0.0,0.03629,4e-05,5.54043]
[1779514047640,27.59,75449.93,0.0,0.03642,4e-05,5.55654]
[1779514047719,27.59,75450.73,0.0,0.03645,4e-05,5.56035]
[1779514049006,27.59,75450.73,0.0,0.03645,4e-05,5.55995]
[1779514049038,27.59,75450.73,0.0,0.03645,4e-05,5.55995]
[1779514049520,27.59,75450.7,0.0,0.03644,4e-05,5.55939]
[1779514051861,27.59,75450.92,0.0,0.03645,4e-05,5.56027]
[1779514051884,27.59,75450.92,0.0,0.03645,4e-05,5.56027]
[1779514052541,27.59,75451.21,0.0,0.03644,4e-05,5.55858]
[1779514057575,27.58,75450.69,0.0,0.03641,4e-05,5.55441]
[1779514062610,27.58,75451.88,0.0,0.03645,4e-05,5.55924]
[1779514068653,27.58,75451.09,0.0,0.0364,4e-05,5.55329]
[1779514073689,27.58,75449.2,0.0,0.03631,4e-05,5.54188]
[1779514078723,27.57,75445.81,0.0,0.03616,4e-05,5.5227]
[1779514085971,27.57,75445.85,0.0,0.03614,4e-05,5.52079]
[1779514091815,27.57,75445.76,0.0,0.03613,4e-05,5.51902]
[1779514094835,27.57,75436.09,0.0,0.03572,4e-05,5.46779]
[1779514099370,27.57,75430.98,0.0,0.03551,4e-05,5.44054]
[1779514104906,27.57,75431.03,0.0,0.03551,4e-05,5.4399]
[1779514109942,27.56,75427.79,0.0,0.03537,4e-05,5.42224]
[1779514114976,27.56,75427.84,0.0,0.03535,4e-05,5.41928]
[1779514122025,27.56,75428.23,0.0,0.03536,4e-05,5.42046]
[1779514127059,27.56,75427.94,0.0,0.03534,4e-05,5.41834]
[1779514132095,27.56,75430.52,0.0,0.03544,4e-05,5.4311]
[1779514137130,27.56,75432.76,0.0,0.03553,4e-05,5.44207]
[1779514142166,27.56,75437.51,0.0,0.03571,4e-05,5.46599]
[1779514147200,27.56,75438.39,0.0,0.03574,4e-05,5.46966]
[1779514156462,27.55,75436.39,0.0,0.03565,4e-05,5.45758]
[1779514162305,27.55,75436.52,0.0,0.03564,4e-05,5.45716]
[1779514167340,27.55,75438.8,0.0,0.03573,4e-05,5.46814]
[1779514176602,27.55,75440.68,0.0,0.03578,4e-05,5.47365]
[1779514181908,27.55,75440.79,0.0,0.03578,4e-05,5.47352]
[1779514187479,27.55,75429.47,0.0,0.03531,4e-05,5.41384]
[1779514192756,27.55,75421.97,0.0,0.035,4e-05,5.3749]
[1779514198559,27.55,75411.17,0.0,0.03457,4e-05,5.31923]
[1779514203593,27.55,75412.85,0.0,0.03464,4e-05,5.32787]
[1779514208632,27.55,75414.63,0.0,0.03471,4e-05,5.3371]
[1779514214672,27.55,75413.98,0.0,0.03468,4e-05,5.33406]
[1779514220720,27.55,75413.45,0.0,0.03467,4e-05,5.3318]
[1779514225748,27.55,75412.35,0.0,0.03463,4e-05,5.32666]
[1779514231992,27.55,75413.24,0.0,0.03465,4e-05,5.32931]
[1779514237833,27.55,75418.29,0.0,0.03486,4e-05,5.35629]
[1779514242868,27.55,75424.46,0.0,0.03512,4e-05,5.38899]
[1779514247902,27.55,75430.86,0.0,0.03538,4e-05,5.42266]
[1779514252938,27.55,75430.66,0.0,0.03538,4e-05,5.4221]
[1779514257974,27.55,75430.38,0.0,0.03537,4e-05,5.42117]
[1779514263016,27.55,75432.3,0.0,0.03545,4e-05,5.43161]
[1779514266694,27.56,75432.51,0.0,0.03546,4e-05,5.43278]
[1779514266727,27.56,75432.51,0.0,0.03546,4e-05,5.43278]
[1779514266792,27.56,75432.66,0.0,0.03547,4e-05,5.43379]
[1779514268682,27.56,75432.66,0.0,0.03547,4e-05,5.43379]
[1779514268699,27.56,75432.66,0.0,0.03547,4e-05,5.43379]
[1779514268777,27.56,75432.66,0.0,0.03547,4e-05,5.43394]
[1779514275097,27.56,75433.77,0.0,0.03552,4e-05,5.44012]
[1779514282343,27.56,75435.07,0.0,0.03558,4e-05,5.44744]
[1779514288188,27.56,75435.9,0.0,0.03562,4e-05,5.45228]
[1779514293223,27.56,75435.94,0.0,0.0356,4e-05,5.4503]
[1779514298258,27.56,75435.8,0.0,0.0356,4e-05,5.45001]
[1779514303294,27.56,75435.92,0.0,0.03561,4e-05,5.451]
[1779514308328,27.56,75436.19,0.0,0.03562,4e-05,5.45271]
[1779514313366,27.56,75435.9,0.0,0.03561,4e-05,5.4515]
[1779514318402,27.56,75437.43,0.0,0.03568,4e-05,5.45967]
[1779514325450,27.56,75437.13,0.0,0.03567,4e-05,5.45832]
[1779514330485,27.56,75441.6,0.0,0.03585,4e-05,5.48163]
[1779514335521,27.56,75442.02,0.0,0.03587,4e-05,5.48379]
[1779514340555,27.56,75442.49,0.0,0.03589,4e-05,5.48621]
[1779514345590,27.56,75446.2,0.0,0.03604,4e-05,5.50549]
[1779514351834,27.56,75445.19,0.0,0.03598,4e-05,5.49733]
[1779514357674,27.56,75443.98,0.0,0.03593,4e-05,5.49084]
[1779514362708,27.56,75445.72,0.0,0.036,4e-05,5.4998]
[1779514368753,27.56,75443.26,0.0,0.0359,4e-05,5.48667]
[1779514373788,27.56,75443.07,0.0,0.03589,4e-05,5.48547]
[1779514379831,27.56,75442.25,0.0,0.03585,4e-05,5.48091]
[1779514384865,27.56,75441.91,0.0,0.03583,4e-05,5.47889]
[1779514389900,27.56,75440.47,0.0,0.03577,4e-05,5.47115]
[1779514394935,27.56,75440.99,0.0,0.03579,4e-05,5.47367]
[1779514400977,27.56,75440.97,0.0,0.03579,4e-05,5.47332]
[1779514407019,27.56,75440.8,0.0,0.03578,4e-05,5.4722]
[1779514412054,27.56,75441.01,0.0,0.03577,4e-05,5.47048]
[1779514422327,27.56,75441.24,0.0,0.03578,4e-05,5.47128]
[1779514428165,27.56,75437.47,0.0,0.03562,4e-05,5.45147]
[1779514439242,27.56,75436.68,0.0,0.03559,4e-05,5.44702]
[1779514445285,27.56,75435.3,0.0,0.03553,4e-05,5.43968]
[1779514450320,27.56,75433.89,0.0,0.03547,4e-05,5.43222]
[1779514456361,27.56,75433.28,0.0,0.03545,4e-05,5.4289]
[1779514462607,27.55,75432.15,0.0,0.0354,4e-05,5.4229]
[1779514472683,27.55,75425.7,0.0,0.03512,4e-05,5.38664]
[1779514480531,27.55,75425.59,0.0,0.03512,4e-05,5.38634]
[1779514487588,27.56,75428.06,0.0,0.03522,4e-05,5.39943]
[1779514492823,27.56,75425.32,0.0,0.03511,4e-05,5.38557]
[1779514498657,27.56,75422.03,0.0,0.03498,4e-05,5.3692]
[1779514499664,27.56,75411.99,0.0,0.03458,4e-05,5.31778]
[1779514504698,27.56,75411.69,0.0,0.03457,4e-05,5.31628]
[1779514509744,27.56,75416.16,0.0,0.03475,4e-05,5.33972]
[1779514509782,27.56,75416.16,0.0,0.03475,4e-05,5.33972]
[1779514509883,27.56,75416.84,0.0,0.03478,4e-05,5.3434]
[1779514516783,27.56,75413.4,0.0,0.03465,4e-05,5.32708]
[1779514523041,27.56,75408.84,0.0,0.03448,4e-05,5.30485]
[1779514528869,27.56,75407.88,0.0,0.03445,4e-05,5.30103]
[1779514533902,27.56,75409.25,0.0,0.0345,4e-05,5.30626]
[1779514538936,27.57,75408.55,0.0,0.03447,4e-05,5.30351]
[1779514545986,27.57,75408.2,0.0,0.03447,4e-05,5.30287]
[1779514551024,27.57,75407.87,0.0,0.03446,4e-05,5.30201]
[1779514558071,27.57,75407.31,0.0,0.03445,4e-05,5.30032]
[1779514563323,27.57,75407.44,0.0,0.03446,4e-05,5.30181]
[1779514574189,27.57,75406.94,0.0,0.03445,4e-05,5.30076]
[1779514580231,27.58,75412.39,0.0,0.03468,4e-05,5.32958]
[1779514585269,27.58,75413.39,0.0,0.03472,4e-05,5.33552]
[1779514590300,27.58,75422.2,0.0,0.03508,4e-05,5.38147]
[1779514596343,27.58,75423.62,0.0,0.03513,4e-05,5.38686]
[1779514597694,27.58,75424.69,0.0,0.03518,4e-05,5.3925]
[1779514597726,27.58,75424.69,0.0,0.03518,4e-05,5.3925]
[1779514598358,27.58,75425.07,0.0,0.03519,4e-05,5.39458]
[1779514598688,27.58,75425.07,0.0,0.03519,4e-05,5.39458]
[1779514598712,27.58,75425.07,0.0,0.03519,4e-05,5.39458]
[1779514599366,27.58,75425.31,0.0,0.0352,4e-05,5.39593]
[1779514604403,27.58,75427.41,0.0,0.03529,4e-05,5.40748]
[1779514609435,27.58,75427.74,0.0,0.03531,4e-05,5.40971]
[1779514614471,27.58,75428.31,0.0,0.03534,4e-05,5.41316]
[1779514619508,27.58,75424.95,0.0,0.03521,4e-05,5.39641]
[1779514626559,27.58,75425.59,0.0,0.03524,4e-05,5.40068]
[1779514628438,27.59,75425.63,0.0,0.03524,4e-05,5.40103]
[1779514628474,27.59,75425.63,0.0,0.03524,4e-05,5.40103]
[1779514628516,27.59,75425.63,0.0,0.03524,4e-05,5.40117]
[1779514630093,27.59,75425.63,0.0,0.03524,4e-05,5.40117]
[1779514630109,27.59,75425.63,0.0,0.03524,4e-05,5.40117]
[1779514630183,27.59,75425.77,0.0,0.03525,4e-05,5.40204]
[1779514631093,27.59,75425.77,0.0,0.03525,4e-05,5.40204]
[1779514631119,27.59,75425.77,0.0,0.03525,4e-05,5.40204]
[1779514631220,27.59,75425.57,0.0,0.03524,4e-05,5.40114]
[1779514641662,27.59,75427.31,0.0,0.03533,4e-05,5.41159]
[1779514646698,27.59,75431.23,0.0,0.03549,4e-05,5.43244]
[1779514651941,27.59,75430.57,0.0,0.03545,4e-05,5.4268]
[1779514658781,27.59,75429.28,0.0,0.0354,4e-05,5.42075]
[1779514664824,27.59,75428.52,0.0,0.03538,4e-05,5.4174]
[1779514672081,27.59,75427.11,0.0,0.03532,4e-05,5.41081]
[1779514677915,27.59,75427.43,0.0,0.03534,4e-05,5.41302]
[1779514683957,27.59,75430.19,0.0,0.03546,4e-05,5.42775]
[1779514688993,27.59,75434.2,0.0,0.03562,4e-05,5.44877]
[1779514694028,27.59,75434.33,0.0,0.03563,4e-05,5.44958]
[1779514699062,27.59,75440.24,0.0,0.03587,4e-05,5.48047]
[1779514703610,27.59,75439.05,0.0,0.03582,4e-05,5.47423]
[1779514703650,27.59,75439.05,0.0,0.03582,4e-05,5.47423]
[1779514704097,27.59,75439.05,0.0,0.03582,4e-05,5.4736]
[1779514710139,27.59,75439.71,0.0,0.03583,4e-05,5.47524]
[1779514715174,27.59,75439.66,0.0,0.0358,4e-05,5.47099]
[1779514720209,27.59,75438.06,0.0,0.03573,4e-05,5.46135]
[1779514727257,27.59,75436.78,0.0,0.03568,4e-05,5.45507]
[1779514730880,27.59,75437.26,0.0,0.0357,4e-05,5.45767]
[1779514730900,27.59,75437.26,0.0,0.0357,4e-05,5.45767]
[1779514731286,27.59,75437.93,0.0,0.03573,4e-05,5.46126]
[1779514731881,27.59,75437.93,0.0,0.03573,4e-05,5.46126]
[1779514731917,27.59,75437.93,0.0,0.03573,4e-05,5.46126]
[1779514732501,27.59,75438.37,0.0,0.03574,4e-05,5.46364]
[1779514739343,27.59,75438.69,0.0,0.03576,4e-05,5.46555]
[1779514744379,27.59,75438.83,0.0,0.03577,4e-05,5.46648]
[1779514749413,27.59,75438.58,0.0,0.03576,4e-05,5.46538]
[1779514754448,27.59,75436.55,0.0,0.03568,4e-05,5.45508]
[1779514759483,27.59,75437.69,0.0,0.03573,4e-05,5.46132]
[1779514764519,27.59,75438.07,0.0,0.03574,4e-05,5.4636]
[1779514771568,27.59,75438.36,0.0,0.03574,4e-05,5.46297]
[1779514777609,27.59,75438.76,0.0,0.03576,4e-05,5.46544]
[1779514782856,27.59,75439.72,0.0,0.0358,4e-05,5.47075]
[1779514790701,27.59,75439.79,0.0,0.0358,4e-05,5.47055]
[1779514795736,27.59,75439.9,0.0,0.0358,4e-05,5.47048]
[1779514797098,27.59,75439.9,0.0,0.0358,4e-05,5.47048]
[1779514797125,27.59,75439.9,0.0,0.0358,4e-05,5.47048]
[1779514797226,27.59,75440.06,0.0,0.03581,4e-05,5.4712]
[1779514804799,27.59,75440.12,0.0,0.0358,4e-05,5.47065]
[1779514809834,27.59,75443.43,0.0,0.03593,4e-05,5.48721]
[1779514814869,27.59,75442.97,0.0,0.03591,4e-05,5.48464]
[1779514819904,27.59,75443.03,0.0,0.03592,4e-05,5.48518]
[1779514824939,27.59,75443.14,0.0,0.03592,4e-05,5.48594]
[1779514830246,27.59,75443.54,0.0,0.03594,4e-05,5.48812]
[1779514830263,27.59,75443.54,0.0,0.03594,4e-05,5.48812]
[1779514830347,27.59,75443.26,0.0,0.03593,4e-05,5.48671]
[1779514831243,27.59,75443.26,0.0,0.03593,4e-05,5.48671]
[1779514831265,27.59,75443.26,0.0,0.03593,4e-05,5.48671]
[1779514831278,27.59,75442.57,0.0,0.03589,4e-05,5.4805]
[1779514842271,27.59,75442.35,0.0,0.03588,4e-05,5.47963]
[1779514851121,27.59,75441.57,0.0,0.03585,4e-05,5.47577]
[1779514856157,27.59,75439.94,0.0,0.03578,4e-05,5.46742]
[1779514861193,27.59,75439.53,0.0,0.03577,4e-05,5.46545]
[1779514871266,27.59,75439.71,0.0,0.03576,4e-05,5.46411]
[1779514872538,27.59,75439.71,0.0,0.03576,4e-05,5.46411]
[1779514872556,27.59,75439.71,0.0,0.03576,4e-05,5.46411]
[1779514872571,27.59,75436.67,0.0,0.03563,4e-05,5.44804]
[1779514882555,27.58,75435.21,0.0,0.03555,4e-05,5.43806]
[1779514889395,27.58,75432.92,0.0,0.03544,4e-05,5.42446]
[1779514898456,27.58,75432.93,0.0,0.03541,4e-05,5.41963]
[1779514903493,27.57,75431.29,0.0,0.03533,4e-05,5.40988]
[1779514908530,27.57,75430.13,0.0,0.03528,4e-05,5.40294]
[1779514913565,27.57,75427.7,0.0,0.03518,4e-05,5.39065]
[1779514918601,27.57,75427.58,0.0,0.03518,4e-05,5.3903]
[1779514926657,27.57,75427.26,0.0,0.03517,4e-05,5.38907]
[1779514932699,27.57,75426.84,0.0,0.03516,4e-05,5.38718]
[1779514941968,27.57,75426.23,0.0,0.03513,4e-05,5.38449]
[1779514948810,27.58,75426.07,0.0,0.03513,4e-05,5.38397]
[1779514954854,27.58,75425.34,0.0,0.03509,4e-05,5.37789]
[1779514959888,27.58,75425.76,0.0,0.03511,4e-05,5.38028]
[1779514965930,27.58,75425.37,0.0,0.03509,4e-05,5.37854]
[1779514972181,27.58,75425.36,0.0,0.03509,4e-05,5.37876]
[1779514978022,27.58,75425.18,0.0,0.03509,4e-05,5.37809]
[1779514984064,27.58,75425.19,0.0,0.03509,4e-05,5.3784]
[1779514989754,27.58,75425.13,0.0,0.03509,4e-05,5.37821]
[1779514989768,27.58,75425.13,0.0,0.03509,4e-05,5.37821]
[1779514989783,27.58,75425.85,0.0,0.03512,4e-05,5.382]
[1779514990756,27.58,75425.85,0.0,0.03512,4e-05,5.382]
[1779514990781,27.58,75425.85,0.0,0.03512,4e-05,5.382]
[1779514990779,27.58,75426.65,0.0,0.03515,4e-05,5.38616]
[1779514996147,27.58,75429.61,0.0,0.03527,4e-05,5.40163]
[1779514999118,27.58,75431.72,0.0,0.03536,4e-05,5.4126]
[1779514999147,27.58,75431.72,0.0,0.03536,4e-05,5.4126]
[1779514999212,27.58,75433.58,0.0,0.03544,4e-05,5.42226]
[1779515001797,27.58,75433.58,0.0,0.03543,4e-05,5.42197]
[1779515001827,27.58,75434.56,0.0,0.03547,4e-05,5.42676]
[1779515001898,27.58,75434.83,0.0,0.03548,4e-05,5.42787]
[1779515007226,27.58,75437.44,0.0,0.03557,4e-05,5.43994]
[1779515012459,27.57,75438.04,0.0,0.03557,4e-05,5.43895]
[1779515018301,27.57,75438.32,0.0,0.03557,4e-05,5.4387]
[1779515023337,27.57,75439.01,0.0,0.03559,4e-05,5.44089]
[1779515028374,27.57,75439.36,0.0,0.03559,4e-05,5.44133]
[1779515035421,27.56,75439.4,0.0,0.03558,4e-05,5.43968]
[1779515038157,27.56,75442.19,0.0,0.03569,4e-05,5.45366]
[1779515038443,27.56,75443.63,0.0,0.03574,4e-05,5.46088]
[1779515039309,27.56,75443.63,0.0,0.03574,4e-05,5.46088]
[1779515039332,27.56,75443.63,0.0,0.03574,4e-05,5.46088]
[1779515039450,27.56,75444.02,0.0,0.03576,4e-05,5.46292]
[1779515042563,27.56,75443.35,0.0,0.03573,4e-05,5.45943]
[1779515042587,27.56,75443.35,0.0,0.03573,4e-05,5.45943]
[1779515042671,27.56,75443.59,0.0,0.03574,4e-05,5.46069]
[1779515048516,27.56,75443.44,0.0,0.03574,4e-05,5.45993]
[1779515053548,27.56,75443.46,0.0,0.03574,4e-05,5.46004]
[1779515059590,27.56,75443.48,0.0,0.03574,4e-05,5.46016]
[1779515064625,27.56,75443.53,0.0,0.03574,4e-05,5.46044]
[1779515071674,27.56,75443.13,0.0,0.03571,4e-05,5.45577]
[1779515076710,27.56,75445.15,0.0,0.03579,4e-05,5.46634]
[1779515082751,27.56,75444.66,0.0,0.03577,4e-05,5.46381]
[1779515085410,27.56,75444.45,0.0,0.03576,4e-05,5.46278]
[1779515092821,27.56,75444.03,0.0,0.03575,4e-05,5.46078]
[1779515099872,27.56,75443.78,0.0,0.03574,4e-05,5.45954]
[1779515105913,27.56,75443.24,0.0,0.03571,4e-05,5.45649]
[1779515110367,27.56,75444.62,0.0,0.03577,4e-05,5.46366]
[1779515110468,27.56,75444.59,0.0,0.03577,4e-05,5.46343]
[1779515118003,27.56,75444.1,0.0,0.03573,4e-05,5.45805]
[1779515120245,27.56,75443.9,0.0,0.03571,4e-05,5.45668]
[1779515127072,27.55,75443.51,0.0,0.03568,4e-05,5.45206]
[1779515132375,27.55,75449.14,0.0,0.03589,4e-05,5.47812]
[1779515132394,27.55,75449.14,0.0,0.03589,4e-05,5.47812]
[1779515132405,27.55,75447.3,0.0,0.03581,4e-05,5.46847]
[1779515133375,27.55,75447.3,0.0,0.03581,4e-05,5.46847]
[1779515133395,27.55,75447.3,0.0,0.03581,4e-05,5.46847]
[1779515133464,27.55,75447.21,0.0,0.03581,4e-05,5.46798]
[1779515138645,27.55,75447.26,0.0,0.03581,4e-05,5.46828]
[1779515151238,27.55,75446.35,0.0,0.03577,4e-05,5.46316]
[1779515156274,27.55,75443.75,0.0,0.03566,4e-05,5.44945]
[1779515161386,27.55,75443.75,0.0,0.03566,4e-05,5.44945]
[1779515167353,27.55,75436.26,0.0,0.03535,4e-05,5.41041]
[1779515172387,27.55,75436.34,0.0,0.03536,4e-05,5.41098]
[1779515181451,27.55,75437.05,0.0,0.03538,4e-05,5.41385]
[1779515186485,27.55,75441.29,0.0,0.03555,4e-05,5.43589]
[1779515192529,27.55,75443.89,0.0,0.03564,4e-05,5.44652]
[1779515197562,27.55,75443.37,0.0,0.03562,4e-05,5.44358]
[1779515203795,27.55,75443.29,0.0,0.03561,4e-05,5.44287]
[1779515209647,27.55,75443.45,0.0,0.03562,4e-05,5.44339]
[1779515215689,27.55,75443.2,0.0,0.03561,4e-05,5.44176]
[1779515223937,27.55,75443.67,0.0,0.03562,4e-05,5.44375]
[1779515228985,27.55,75443.14,0.0,0.0356,4e-05,5.44082]
[1779515235010,27.55,75444.15,0.0,0.03564,4e-05,5.44568]
[1779515245902,27.55,75444.29,0.0,0.03564,4e-05,5.44559]
[1779515250937,27.54,75444.28,0.0,0.03563,4e-05,5.4452]
[1779515255972,27.54,75443.47,0.0,0.03558,4e-05,5.43806]
[1779515260000,27.54,75433.88,0.0,0.03519,4e-05,5.38825]
[1779515261008,27.54,75415.72,0.0,0.03446,4e-05,5.29493]
[1779515266041,27.55,75413.72,0.0,0.03439,4e-05,5.28574]
[1779515271077,27.55,75415.45,0.0,0.03446,4e-05,5.29574]
[1779515276112,27.55,75417.18,0.0,0.03454,4e-05,5.30537]
[1779515282346,27.55,75418.19,0.0,0.03459,4e-05,5.31189]
[1779515288198,27.55,75419.09,0.0,0.03464,4e-05,5.31767]
[1779515293234,27.55,75422.85,0.0,0.03479,4e-05,5.33786]
[1779515298990,27.56,75421.98,0.0,0.03477,4e-05,5.33409]
[1779515304310,27.56,75422.21,0.0,0.03478,4e-05,5.33654]
[1779515309345,27.56,75429.25,0.0,0.03507,4e-05,5.37344]
[1779515314380,27.56,75430.33,0.0,0.03511,4e-05,5.37698]
[1779515319415,27.56,75430.7,0.0,0.03513,4e-05,5.37946]
[1779515324449,27.56,75429.78,0.0,0.03509,4e-05,5.3753]
[1779515332699,27.56,75430.36,0.0,0.03512,4e-05,5.3792]
[1779515338548,27.56,75431.43,0.0,0.03517,4e-05,5.38539]
[1779515347611,27.56,75432.27,0.0,0.03521,4e-05,5.39069]
[1779515352647,27.57,75432.89,0.0,0.03524,4e-05,5.39442]
[1779515358691,27.57,75432.99,0.0,0.03525,4e-05,5.39557]
[1779515363729,27.57,75433.08,0.0,0.03526,4e-05,5.39656]
[1779515369775,27.57,75434.41,0.0,0.03532,4e-05,5.40404]
[1779515374812,27.57,75434.47,0.0,0.03531,4e-05,5.40221]
[1779515379845,27.57,75433.29,0.0,0.03527,4e-05,5.39661]
[1779515392129,27.57,75431.47,0.0,0.0352,4e-05,5.38838]
[1779515398977,27.57,75430.81,0.0,0.03518,4e-05,5.38569]
[1779515405026,27.57,75423.2,0.0,0.03488,4e-05,5.34735]
[1779515410057,27.58,75422.99,0.0,0.03488,4e-05,5.34703]
[1779515416099,27.58,75421.93,0.0,0.03484,4e-05,5.34254]
[1779515421132,27.58,75421.52,0.0,0.03483,4e-05,5.34122]
[1779515429189,27.58,75421.86,0.0,0.03486,4e-05,5.34422]
[1779515434225,27.58,75416.69,0.0,0.03464,4e-05,5.31595]
[1779515439265,27.58,75417.98,0.0,0.0347,4e-05,5.32379]
[1779515444298,27.58,75419.02,0.0,0.03475,4e-05,5.3301]
[1779515450338,27.59,75421.27,0.0,0.03485,4e-05,5.3427]
[1779515456380,27.59,75419.32,0.0,0.03478,4e-05,5.3338]
[1779515461415,27.59,75418.79,0.0,0.03477,4e-05,5.33208]
[1779515469472,27.59,75418.37,0.0,0.03476,4e-05,5.33162]
[1779515475514,27.59,75419.04,0.0,0.0348,4e-05,5.33632]
[1779515481555,27.6,75417.87,0.0,0.03476,4e-05,5.3317]
[1779515486591,27.6,75419.23,0.0,0.03483,4e-05,5.33979]
[1779515492021,27.6,75420.09,0.0,0.03487,4e-05,5.34508]
[1779515497668,27.6,75427.06,0.0,0.03514,4e-05,5.37959]
[1779515499015,27.6,75427.06,0.0,0.03514,4e-05,5.37959]
[1779515504717,27.6,75431.93,0.0,0.03535,4e-05,5.40571]
[1779515512978,27.6,75430.79,0.0,0.03531,4e-05,5.40069]
[1779515518814,27.6,75431.37,0.0,0.03534,4e-05,5.40434]
[1779515523851,27.61,75432.8,0.0,0.0354,4e-05,5.41226]
[1779515528884,27.61,75432.28,0.0,0.03538,4e-05,5.41007]
[1779515533920,27.61,75432.73,0.0,0.03541,4e-05,5.41288]
[1779515538962,27.61,75432.46,0.0,0.0354,4e-05,5.41194]
[1779515543992,27.61,75434.84,0.0,0.0355,4e-05,5.42464]
[1779515550034,27.61,75434.21,0.0,0.03548,4e-05,5.42179]
[1779515556076,27.61,75432.93,0.0,0.03541,4e-05,5.413]
[1779515561111,27.61,75431.43,0.0,0.03535,4e-05,5.40573]
[1779515563203,27.61,75428.32,0.0,0.03523,4e-05,5.38977]
[1779515569168,27.61,75425.62,0.0,0.03513,4e-05,5.37686]
[1779515574205,27.61,75422.22,0.0,0.035,4e-05,5.36012]
[1779515581252,27.62,75422.22,0.0,0.035,4e-05,5.36123]
[1779515587294,27.62,75422.04,0.0,0.035,4e-05,5.36121]
[1779515593337,27.62,75418.58,0.0,0.03487,4e-05,5.34441]
[1779515598371,27.62,75419.02,0.0,0.0349,4e-05,5.34757]
[1779515603405,27.62,75419.69,0.0,0.03493,4e-05,5.3519]
[1779515608443,27.62,75422.46,0.0,0.03505,4e-05,5.36713]
[1779515613681,27.62,75422.14,0.0,0.03503,4e-05,5.36367]
[1779515623751,27.63,75414.97,0.0,0.03475,4e-05,5.32858]
[1779515632627,27.63,75414.27,0.0,0.03474,4e-05,5.32657]
[1779515640682,27.63,75411.69,0.0,0.03465,4e-05,5.31477]
[1779515645717,27.63,75407.34,0.0,0.03448,4e-05,5.29346]
[1779515650753,27.63,75407.54,0.0,0.03449,4e-05,5.29532]
[1779515656794,27.64,75406.26,0.0,0.03445,4e-05,5.28976]
[1779515664036,27.64,75405.15,0.0,0.03442,4e-05,5.28523]
[1779515669884,27.64,75404.23,0.0,0.03439,4e-05,5.28154]
[1779515674921,27.64,75404.08,0.0,0.03437,4e-05,5.27902]
[1779515679956,27.64,75403.28,0.0,0.03435,4e-05,5.27578]
[1779515684991,27.64,75402.33,0.0,0.03432,4e-05,5.27178]
[1779515690026,27.64,75401.15,0.0,0.03428,4e-05,5.26663]
[1779515695064,27.64,75399.3,0.0,0.03421,4e-05,5.25813]
[1779515700097,27.65,75398.2,0.0,0.03417,4e-05,5.25344]
[1779515705131,27.65,75398.49,0.0,0.03419,4e-05,5.2558]
[1779515712181,27.65,75398.65,0.0,0.03421,4e-05,5.25782]
[1779515718223,27.65,75398.82,0.0,0.03422,4e-05,5.2597]
[1779515723258,27.65,75407.04,0.0,0.03455,4e-05,5.30232]
[1779515728311,27.65,75409.89,0.0,0.03467,4e-05,5.31731]
[1779515734527,27.65,75413.68,0.0,0.03481,4e-05,5.33462]
[1779515743107,27.65,75413.11,0.0,0.03479,4e-05,5.33188]
[1779515748449,27.66,75416.52,0.0,0.03494,4e-05,5.35053]
[1779515754668,27.66,75417.49,0.0,0.03498,4e-05,5.35621]
[1779515761540,27.66,75417.49,0.0,0.03499,4e-05,5.3568]
[1779515766576,27.66,75417.17,0.0,0.03498,4e-05,5.35576]
[1779515772617,27.66,75414.96,0.0,0.0349,4e-05,5.34538]
[1779515777651,27.66,75414.6,0.0,0.03489,4e-05,5.34424]
[1779515782686,27.66,75410.05,0.0,0.03471,4e-05,5.32179]
[1779515787723,27.66,75405.69,0.0,0.03454,4e-05,5.30038]
[1779515793765,27.67,75403.05,0.0,0.03443,4e-05,5.28536]
[1779515798799,27.67,75402.13,0.0,0.0344,4e-05,5.28152]
[1779515805021,27.67,75400.6,0.0,0.03435,4e-05,5.27471]
[1779515812898,27.67,75399.96,0.0,0.03433,4e-05,5.2727]
[1779515821960,27.67,75398.98,0.0,0.03431,4e-05,5.26908]
[1779515829009,27.67,75397.21,0.0,0.03424,4e-05,5.26114]
[1779515834044,27.68,75396.82,0.0,0.03423,4e-05,5.25989]
[1779515839079,27.68,75396.19,0.0,0.03421,4e-05,5.25741]
[1779515845302,27.68,75396.06,0.0,0.03422,4e-05,5.25759]
[1779515851163,27.68,75395.14,0.0,0.03417,4e-05,5.25118]
[1779515860226,27.68,75394.96,0.0,0.03417,4e-05,5.25152]
[1779515865442,27.68,75392.26,0.0,0.03407,4e-05,5.23856]
[1779515870467,27.68,75392.61,0.0,0.03409,4e-05,5.24079]
[1779515875512,27.69,75393.77,0.0,0.03415,4e-05,5.24811]
[1779515881382,27.69,75397.88,0.0,0.03432,4e-05,5.27024]
[1779515887424,27.69,75398.83,0.0,0.03436,4e-05,5.27592]
[1779515892459,27.69,75396.9,0.0,0.03429,4e-05,5.26681]
[1779515897494,27.69,75398.61,0.0,0.03437,4e-05,5.27629]
[1779515898454,27.69,75398.61,0.0,0.03437,4e-05,5.27629]
[1779515903535,27.69,75397.56,0.0,0.03433,4e-05,5.27203]
[1779515908570,27.69,75396.79,0.0,0.03431,4e-05,5.26882]
[1779515914614,27.69,75398.11,0.0,0.03435,4e-05,5.27365]
[1779515919648,27.7,75398.69,0.0,0.03438,4e-05,5.27718]
[1779515924683,27.7,75399.83,0.0,0.03443,4e-05,5.28354]
[1779515929165,27.7,75400.02,0.0,0.03444,4e-05,5.28474]
[1779515935762,27.7,75403.69,0.0,0.03459,4e-05,5.30454]
[1779515941804,27.7,75405.89,0.0,0.03469,4e-05,5.31642]
[1779515945623,27.7,75408.12,0.0,0.03478,4e-05,5.32803]
[1779515952881,27.7,75412.03,0.0,0.03494,4e-05,5.3489]
[1779515957916,27.7,75414.05,0.0,0.03503,4e-05,5.35964]
[1779515961063,27.7,75414.43,0.0,0.03504,4e-05,5.36177]
[1779515966147,27.7,75415.54,0.0,0.03509,4e-05,5.368]
[1779515973021,27.7,75418.73,0.0,0.03521,4e-05,5.38231]
[1779515978057,27.7,75419.72,0.0,0.03525,4e-05,5.38775]
[1779515983093,27.71,75421.14,0.0,0.03531,4e-05,5.39537]
[1779515988129,27.71,75421.5,0.0,0.03533,4e-05,5.39753]
[1779515993162,27.71,75421.21,0.0,0.03532,4e-05,5.39635]
[1779515999204,27.71,75421.72,0.0,0.03534,4e-05,5.39934]
[1779516004240,27.71,75421.81,0.0,0.03535,4e-05,5.4001]
[1779516010289,27.71,75421.39,0.0,0.03533,4e-05,5.39832]
[1779516013033,27.71,75423.21,0.0,0.03541,4e-05,5.40784]
[1779516018337,27.71,75427.45,0.0,0.03559,4e-05,5.43024]
[1779516023372,27.71,75431.21,0.0,0.03574,4e-05,5.44992]
[1779516028409,27.71,75431.94,0.0,0.03577,4e-05,5.45374]
[1779516033444,27.71,75430.22,0.0,0.03569,4e-05,5.44222]
[1779516040462,27.71,75430.28,0.0,0.03569,4e-05,5.4426]
[1779516046715,27.71,75427.11,0.0,0.03556,4e-05,5.42643]
[1779516052579,27.71,75425.27,0.0,0.03549,4e-05,5.41718]
[1779516057613,27.71,75423.91,0.0,0.03544,4e-05,5.41053]
[1779516062650,27.71,75424.51,0.0,0.03546,4e-05,5.41402]
[1779516067683,27.71,75422.95,0.0,0.0354,4e-05,5.40639]
[1779516072722,27.71,75422.47,0.0,0.03539,4e-05,5.40434]
[1779516077757,27.71,75418.53,0.0,0.03523,4e-05,5.38454]
[1779516084805,27.71,75414.38,0.0,0.03507,4e-05,5.36419]
[1779516090847,27.72,75411.5,0.0,0.03496,4e-05,5.35033]
[1779516095882,27.72,75409.89,0.0,0.03489,4e-05,5.34025]
[1779516102943,27.72,75405.62,0.0,0.03473,4e-05,5.3196]
[1779516113009,27.72,75399.3,0.0,0.03449,4e-05,5.28919]
[1779516119051,27.72,75395.79,0.0,0.03436,4e-05,5.27222]
[1779516127295,27.72,75395.48,0.0,0.03435,4e-05,5.27169]
[1779516133150,27.73,75395.14,0.0,0.03434,4e-05,5.27071]
[1779516139191,27.73,75395.21,0.0,0.03435,4e-05,5.27174]
[1779516141039,27.73,75395.21,0.0,0.03435,4e-05,5.27174]
[1779516146243,27.73,75396.46,0.0,0.03441,4e-05,5.27883]
[1779516151274,27.73,75398.22,0.0,0.03447,4e-05,5.28566]
[1779516156310,27.73,75399.77,0.0,0.03453,4e-05,5.29402]
[1779516161345,27.73,75400.58,0.0,0.03457,4e-05,5.29864]
[1779516166380,27.73,75401.41,0.0,0.0346,4e-05,5.3033]
[1779516171416,27.73,75399.45,0.0,0.03453,4e-05,5.29374]
[1779516176450,27.73,75398.93,0.0,0.03451,4e-05,5.29152]
[1779516181490,27.73,75397.24,0.0,0.03445,4e-05,5.28336]
[1779516187720,27.73,75396.64,0.0,0.03443,4e-05,5.28085]
[1779516193572,27.73,75394.41,0.0,0.03434,4e-05,5.27008]
[1779516198608,27.74,75394.02,0.0,0.03433,4e-05,5.26861]
[1779516203643,27.74,75395.97,0.0,0.03441,4e-05,5.27891]
[1779516208678,27.74,75396.25,0.0,0.03443,4e-05,5.28073]
[1779516217929,27.74,75395.91,0.0,0.0344,4e-05,5.27713]
[1779516223784,27.74,75395.73,0.0,0.0344,4e-05,5.27669]
[1779516226804,27.74,75406.86,0.0,0.03485,4e-05,5.3335]
[1779516231839,27.74,75406.27,0.0,0.03482,4e-05,5.33073]
[1779516235010,27.74,75399.2,0.0,0.03454,4e-05,5.29491]
[1779516242916,27.74,75398.55,0.0,0.03453,4e-05,5.29291]
[1779516248139,27.74,75398.32,0.0,0.03453,4e-05,5.29262]
[1779516253701,27.74,75398.03,0.0,0.03452,4e-05,5.29174]
[1779516259028,27.75,75394.04,0.0,0.03437,4e-05,5.27249]
[1779516265071,27.75,75393.89,0.0,0.03437,4e-05,5.27278]
[1779516267450,27.75,75393.89,0.0,0.03437,4e-05,5.27278]
[1779516267488,27.75,75393.89,0.0,0.03437,4e-05,5.27278]
[1779516267573,27.75,75393.88,0.0,0.03438,4e-05,5.27383]
[1779516273127,27.76,75392.2,0.0,0.03433,4e-05,5.2672]
[1779516278349,27.76,75390.77,0.0,0.0343,4e-05,5.26281]
[1779516284203,27.76,75390.95,0.0,0.03432,4e-05,5.26546]
[1779516290724,27.76,75391.2,0.0,0.03434,4e-05,5.26785]
[1779516290756,27.76,75391.2,0.0,0.03434,4e-05,5.26785]
[1779516290770,27.77,75391.21,0.0,0.03434,4e-05,5.26847]
[1779516291472,27.77,75391.21,0.0,0.03434,4e-05,5.26847]
[1779516291494,27.77,75391.21,0.0,0.03434,4e-05,5.26847]
[1779516291579,27.77,75391.44,0.0,0.03435,4e-05,5.26991]
[1779516297297,27.77,75391.41,0.0,0.03437,4e-05,5.27145]
[1779516302333,27.77,75392.26,0.0,0.03441,4e-05,5.27716]
[1779516307367,27.77,75398.57,0.0,0.03467,4e-05,5.31046]
[1779516312587,27.77,75404.84,0.0,0.03493,4e-05,5.34359]
[1779516319130,27.78,75406.08,0.0,0.03499,4e-05,5.35106]
[1779516327508,27.78,75409.8,0.0,0.03516,4e-05,5.37236]
[1779516332728,27.78,75412.69,0.0,0.03527,4e-05,5.38569]
[1779516338585,27.78,75413.73,0.0,0.03532,4e-05,5.39238]
[1779516343621,27.79,75414.96,0.0,0.03538,4e-05,5.39982]
[1779516348656,27.79,75421.62,0.0,0.03566,4e-05,5.43523]
[1779516353691,27.79,75423.17,0.0,0.03573,4e-05,5.44403]
[1779516358725,27.79,75424.54,0.0,0.03579,4e-05,5.45191]
[1779516363760,27.79,75425.27,0.0,0.03583,4e-05,5.45645]
[1779516368795,27.79,75428.93,0.0,0.03598,4e-05,5.47611]
[1779516374840,27.79,75428.28,0.0,0.03596,4e-05,5.47356]
[1779516377748,27.79,75428.8,0.0,0.03599,4e-05,5.47654]
[1779516382896,27.79,75434.98,0.0,0.03625,4e-05,5.50936]
[1779516387930,27.79,75435.32,0.0,0.03626,4e-05,5.5109]
[1779516388461,27.79,75435.32,0.0,0.03626,4e-05,5.5109]
[1779516394980,27.8,75434.42,0.0,0.03621,4e-05,5.50414]
[1779516400027,27.8,75436.63,0.0,0.0363,4e-05,5.51599]
[1779516405062,27.8,75428.77,0.0,0.03598,4e-05,5.47541]
[1779516411102,27.8,75428.28,0.0,0.03597,4e-05,5.47352]
[1779516420741,27.8,75428.45,0.0,0.03598,4e-05,5.47482]
[1779516426207,27.8,75429.57,0.0,0.03603,4e-05,5.48164]
[1779516433255,27.8,75430.24,0.0,0.03606,4e-05,5.48565]
[1779516438466,27.8,75428.72,0.0,0.036,4e-05,5.47819]
[1779516448536,27.8,75426.5,0.0,0.03592,4e-05,5.46733]
[1779516456417,27.8,75425.66,0.0,0.03587,4e-05,5.46082]
[1779516462461,27.8,75426.15,0.0,0.03589,4e-05,5.46373]
[1779516468678,27.8,75424.91,0.0,0.03585,4e-05,5.45766]
[1779516476561,27.8,75424.83,0.0,0.03585,4e-05,5.45782]
[1779516482600,27.81,75424.03,0.0,0.03582,4e-05,5.45421]
[1779516488832,27.81,75423.86,0.0,0.03582,4e-05,5.45393]
[1779516493867,27.81,75423.52,0.0,0.03581,4e-05,5.4527]
[1779516499718,27.81,75422.98,0.0,0.03579,4e-05,5.45052]
[1779516504754,27.81,75422.96,0.0,0.03579,4e-05,5.45091]
[1779516509790,27.81,75416.82,0.0,0.03555,4e-05,5.41991]
[1779516514823,27.81,75418.92,0.0,0.03562,4e-05,5.42887]
[1779516519860,27.81,75419.64,0.0,0.03566,4e-05,5.43332]
[1779516525902,27.81,75419.71,0.0,0.03567,4e-05,5.43458]
[1779516530935,27.82,75420.65,0.0,0.03571,4e-05,5.44017]
[1779516535973,27.82,75421.06,0.0,0.03574,4e-05,5.44302]
[1779516543024,27.82,75421.29,0.0,0.03575,4e-05,5.44523]
[1779516548061,27.82,75425.32,0.0,0.03592,4e-05,5.46672]
[1779516553097,27.82,75425.56,0.0,0.03594,4e-05,5.46855]
[1779516558132,27.82,75428.9,0.0,0.03608,4e-05,5.48643]
[1779516563167,27.82,75429.65,0.0,0.03611,4e-05,5.4908]
[1779516568203,27.82,75429.99,0.0,0.03613,4e-05,5.49301]
[1779516574430,27.82,75431.04,0.0,0.03616,4e-05,5.49645]
[1779516581295,27.82,75430.35,0.0,0.03614,4e-05,5.49345]
[1779516590358,27.83,75429.8,0.0,0.03613,4e-05,5.49153]
[1779516595394,27.83,75427.64,0.0,0.03604,4e-05,5.48086]
[1779516603456,27.83,75427.33,0.0,0.03604,4e-05,5.48014]
[1779516608485,27.83,75426.75,0.0,0.03602,4e-05,5.47787]
[1779516614709,27.83,75427.78,0.0,0.03607,4e-05,5.48395]
[1779516622583,27.83,75428.7,0.0,0.03611,4e-05,5.48971]
[1779516627618,27.83,75429.4,0.0,0.03614,4e-05,5.49396]
[1779516632652,27.83,75429.79,0.0,0.03615,4e-05,5.49394]
[1779516638696,27.83,75428.98,0.0,0.03612,4e-05,5.49049]
[1779516643731,27.84,75428.4,0.0,0.0361,4e-05,5.48812]
[1779516648766,27.84,75426.67,0.0,0.03604,4e-05,5.47985]
[1779516653801,27.84,75426.86,0.0,0.03605,4e-05,5.48155]
[1779516661858,27.84,75428.59,0.0,0.03613,4e-05,5.49159]
[1779516666899,27.84,75429.2,0.0,0.03616,4e-05,5.49537]
[1779516671935,27.84,75429.08,0.0,0.03616,4e-05,5.49529]
[1779516676969,27.84,75429.05,0.0,0.03616,4e-05,5.49568]
[1779516682004,27.84,75428.42,0.0,0.03614,4e-05,5.49296]
[1779516687041,27.84,75417.47,0.0,0.0357,4e-05,5.43691]
[1779516693083,27.85,75415.78,0.0,0.03562,4e-05,5.4269]
[1779516698118,27.85,75416.39,0.0,0.03566,4e-05,5.43115]
[1779516703153,27.85,75416.06,0.0,0.03565,4e-05,5.43052]
[1779516712216,27.85,75416.35,0.0,0.03568,4e-05,5.43385]
[1779516718258,27.85,75415.93,0.0,0.03567,4e-05,5.43286]
[1779516721015,27.85,75415.65,0.0,0.03566,4e-05,5.4318]
[1779516721038,27.85,75415.65,0.0,0.03566,4e-05,5.4318]
[1779516721078,27.85,75415.53,0.0,0.03566,4e-05,5.43137]
[1779516723407,27.86,75415.53,0.0,0.03566,4e-05,5.43156]
[1779516723507,27.86,75415.28,0.0,0.03565,4e-05,5.43046]
[1779516731349,27.86,75415.17,0.0,0.03566,4e-05,5.43139]
[1779516736384,27.86,75414.4,0.0,0.03564,4e-05,5.42834]
[1779516741419,27.86,75414.2,0.0,0.03564,4e-05,5.42821]
[1779516747462,27.86,75414.31,0.0,0.03565,4e-05,5.42982]
[1779516755516,27.86,75414.0,0.0,0.03563,4e-05,5.42696]
[1779516761559,27.87,75413.76,0.0,0.03563,4e-05,5.42675]
[1779516766595,27.87,75413.13,0.0,0.03561,4e-05,5.42436]
[1779516771632,27.87,75412.19,0.0,0.03558,4e-05,5.42057]
[1779516777849,27.87,75412.2,0.0,0.03559,4e-05,5.42165]
[1779516783714,27.87,75412.13,0.0,0.03559,4e-05,5.4223]
[1779516788750,27.87,75411.9,0.0,0.03559,4e-05,5.42196]
[1779516793784,27.87,75412.17,0.0,0.03561,4e-05,5.42418]
[1779516798820,27.88,75411.17,0.0,0.03558,4e-05,5.41992]
[1779516803855,27.88,75413.47,0.0,0.03568,4e-05,5.43256]
[1779516809066,27.88,75413.21,0.0,0.03567,4e-05,5.43198]
[1779516815939,27.88,75412.71,0.0,0.03564,4e-05,5.42784]
[1779516820974,27.88,75411.36,0.0,0.0356,4e-05,5.42167]
[1779516826009,27.88,75410.84,0.0,0.03558,4e-05,5.41977]
[1779516835072,27.88,75409.85,0.0,0.03555,4e-05,5.41604]
[1779516840107,27.89,75408.34,0.0,0.0355,4e-05,5.40902]
[1779516845142,27.89,75407.43,0.0,0.03546,4e-05,5.40509]
[1779516853201,27.89,75407.15,0.0,0.03546,4e-05,5.40483]
[1779516859436,27.89,75406.36,0.0,0.03544,4e-05,5.40166]
[1779516867297,27.89,75405.97,0.0,0.03543,4e-05,5.40082]
[1779516872333,27.89,75405.46,0.0,0.0354,4e-05,5.39628]
[1779516878376,27.89,75405.5,0.0,0.03541,4e-05,5.39734]
[1779516882993,27.9,75401.61,0.0,0.03526,4e-05,5.37804]
[1779516883005,27.9,75401.61,0.0,0.03526,4e-05,5.37804]
[1779516883410,27.9,75400.91,0.0,0.03523,4e-05,5.37464]
[1779516888446,27.9,75395.51,0.0,0.03502,4e-05,5.34796]
[1779516896504,27.9,75394.44,0.0,0.03499,4e-05,5.34403]
[1779516901539,27.9,75391.23,0.0,0.03487,4e-05,5.32867]
[1779516909788,27.9,75391.39,0.0,0.03489,4e-05,5.3312]
[1779516915637,27.91,75392.05,0.0,0.03492,4e-05,5.33551]
[1779516920673,27.91,75392.29,0.0,0.03494,4e-05,5.33769]
[1779516928729,27.91,75390.39,0.0,0.03488,4e-05,5.3296]
[1779516933764,27.91,75401.8,0.0,0.03532,4e-05,5.38597]
[1779516938800,27.91,75402.64,0.0,0.03536,4e-05,5.3908]
[1779516943833,27.91,75402.61,0.0,0.03537,4e-05,5.39114]
[1779516948723,27.91,75406.8,0.0,0.03554,4e-05,5.41284]
[1779516948733,27.91,75406.8,0.0,0.03554,4e-05,5.41284]
[1779516948781,27.91,75407.35,0.0,0.03556,4e-05,5.41572]
[1779516949724,27.91,75407.35,0.0,0.03556,4e-05,5.41572]
[1779516949754,27.91,75407.35,0.0,0.03556,4e-05,5.41572]
[1779516949798,27.91,75407.1,0.0,0.03555,4e-05,5.41454]
[1779516954910,27.91,75408.83,0.0,0.03562,4e-05,5.42369]
[1779516960155,27.91,75408.42,0.0,0.03561,4e-05,5.42182]
[1779516965988,27.91,75409.16,0.0,0.03564,4e-05,5.42591]
[1779516969949,27.91,75410.73,0.0,0.0357,4e-05,5.43406]
[1779516976059,27.91,75414.37,0.0,0.03585,4e-05,5.45288]
[1779516978643,27.91,75414.91,0.0,0.03588,4e-05,5.45567]
[1779516978657,27.91,75414.91,0.0,0.03588,4e-05,5.45567]
[1779516978670,27.91,75414.89,0.0,0.03587,4e-05,5.45557]
[1779516980914,27.91,75416.29,0.0,0.03593,4e-05,5.46212]
[1779516981093,27.91,75416.29,0.0,0.03592,4e-05,5.46143]
[1779516983172,27.91,75416.73,0.0,0.03593,4e-05,5.46302]
[1779516990365,27.9,75417.76,0.0,0.03593,4e-05,5.46298]
[1779516996199,27.9,75417.89,0.0,0.03589,4e-05,5.45706]
[1779517001234,27.89,75416.5,0.0,0.03581,4e-05,5.4467]
[1779517006269,27.89,75415.18,0.0,0.03573,4e-05,5.43679]
[1779517011302,27.88,75414.98,0.0,0.0357,4e-05,5.43272]
[1779517018351,27.88,75415.62,0.0,0.03569,4e-05,5.43181]
[1779517026768,27.87,75414.91,0.0,0.03564,4e-05,5.42577]
[1779517032452,27.86,75414.77,0.0,0.03559,4e-05,5.41929]
[1779517037648,27.86,75414.55,0.0,0.03556,4e-05,5.41599]
[1779517043529,27.85,75414.61,0.0,0.03554,4e-05,5.41266]
[1779517048565,27.85,75414.77,0.0,0.03552,4e-05,5.41089]
[1779517053599,27.85,75415.06,0.0,0.0355,4e-05,5.40714]
[1779517059854,27.84,75415.1,0.0,0.03547,4e-05,5.40423]
[1779517065683,27.84,75415.52,0.0,0.03547,4e-05,5.40328]
[1779517070718,27.83,75417.23,0.0,0.03551,4e-05,5.40944]
[1779517077767,27.83,75418.31,0.0,0.03553,4e-05,5.41126]
[1779517084817,27.82,75417.92,0.0,0.03548,4e-05,5.40561]
[1779517089851,27.82,75419.06,0.0,0.03551,4e-05,5.40894]
[1779517094886,27.81,75420.42,0.0,0.03554,4e-05,5.41342]
[1779517100928,27.81,75420.77,0.0,0.03553,4e-05,5.41172]
[1779517105962,27.8,75421.45,0.0,0.03554,4e-05,5.41274]
[1779517110998,27.8,75421.67,0.0,0.03553,4e-05,5.41144]
[1779517112572,27.8,75421.67,0.0,0.03553,4e-05,5.41144]
[1779517112708,27.8,75422.14,0.0,0.03553,4e-05,5.41073]
[1779517118262,27.8,75422.5,0.0,0.03555,4e-05,5.41383]
[1779517119319,27.8,75422.5,0.0,0.03555,4e-05,5.41383]
[1779517119351,27.8,75422.5,0.0,0.03555,4e-05,5.41383]
[1779517119389,27.8,75422.92,0.0,0.03557,4e-05,5.41621]
[1779517123583,27.8,75422.92,0.0,0.03557,4e-05,5.41641]
[1779517123602,27.8,75422.92,0.0,0.03557,4e-05,5.41641]
[1779517123742,27.8,75422.92,0.0,0.03557,4e-05,5.41641]
[1779517123782,27.8,75422.92,0.0,0.03557,4e-05,5.41641]
[1779517125740,27.8,75422.88,0.0,0.03557,4e-05,5.41681]
[1779517125773,27.8,75422.88,0.0,0.03557,4e-05,5.41681]
[1779517125815,27.8,75422.88,0.0,0.03558,4e-05,5.41722]
[1779517127115,27.8,75422.88,0.0,0.03558,4e-05,5.41722]
[1779517127132,27.8,75422.88,0.0,0.03558,4e-05,5.41722]
[1779517127173,27.8,75422.88,0.0,0.03558,4e-05,5.41762]
[1779517129114,27.8,75422.88,0.0,0.03558,4e-05,5.41782]
[1779517129135,27.8,75422.88,0.0,0.03558,4e-05,5.41782]
[1779517129223,27.8,75422.88,0.0,0.03558,4e-05,5.41802]
[1779517136177,27.81,75425.5,0.0,0.0357,4e-05,5.43294]
[1779517142218,27.81,75426.23,0.0,0.03574,4e-05,5.43789]
[1779517147253,27.81,75426.07,0.0,0.03574,4e-05,5.43806]
[1779517152289,27.81,75426.45,0.0,0.03577,4e-05,5.44105]
[1779517157856,27.81,75423.61,0.0,0.03566,4e-05,5.42726]
[1779517157879,27.81,75423.61,0.0,0.03566,4e-05,5.42726]
[1779517157959,27.81,75423.21,0.0,0.03564,4e-05,5.42543]
[1779517163365,27.81,75424.36,0.0,0.0357,4e-05,5.43276]
[1779517168611,27.82,75426.06,0.0,0.03578,4e-05,5.44265]
[1779517178681,27.82,75427.46,0.0,0.03584,4e-05,5.44935]
[1779517184516,27.82,75427.73,0.0,0.03586,4e-05,5.45195]
[1779517190558,27.82,75428.04,0.0,0.03588,4e-05,5.45473]
[1779517196600,27.83,75428.32,0.0,0.0359,4e-05,5.45735]
[1779517201418,27.83,75429.82,0.0,0.03597,4e-05,5.46587]
[1779517201452,27.83,75429.82,0.0,0.03597,4e-05,5.46587]
[1779517201635,27.83,75431.9,0.0,0.03606,4e-05,5.47684]
[1779517206675,27.83,75432.61,0.0,0.03609,4e-05,5.4813]
[1779517212711,27.83,75432.91,0.0,0.03611,4e-05,5.48373]
[1779517217747,27.83,75430.67,0.0,0.03602,4e-05,5.47279]
[1779517223792,27.83,75430.81,0.0,0.03604,4e-05,5.47431]
[1779517229041,27.83,75426.92,0.0,0.03588,4e-05,5.45484]
[1779517234870,27.83,75426.59,0.0,0.03586,4e-05,5.45137]
[1779517239905,27.84,75430.06,0.0,0.03601,4e-05,5.47]
[1779517244940,27.84,75429.99,0.0,0.03601,4e-05,5.4702]
[1779517250982,27.84,75429.48,0.0,0.03599,4e-05,5.4682]
[1779517256019,27.84,75430.23,0.0,0.03603,4e-05,5.47261]
[1779517261054,27.84,75429.53,0.0,0.036,4e-05,5.46947]
[1779517266091,27.84,75430.29,0.0,0.03604,4e-05,5.47394]
[1779517272132,27.84,75429.49,0.0,0.03601,4e-05,5.47046]
[1779517279395,27.84,75429.65,0.0,0.03602,4e-05,5.47224]
[1779517285224,27.84,75429.6,0.0,0.03603,4e-05,5.47266]
[1779517290260,27.84,75429.89,0.0,0.03604,4e-05,5.47472]
[1779517295294,27.84,75429.94,0.0,0.03604,4e-05,5.47293]
[1779517300329,27.85,75428.81,0.0,0.03599,4e-05,5.46774]
[1779517305364,27.85,75429.29,0.0,0.03602,4e-05,5.47091]
[1779517310399,27.85,75429.36,0.0,0.03603,4e-05,5.47198]
[1779517315434,27.85,75429.4,0.0,0.03604,4e-05,5.4729]
[1779517320469,27.85,75429.59,0.0,0.03605,4e-05,5.47461]
[1779517325504,27.85,75429.65,0.0,0.03606,4e-05,5.47566]
[1779517330539,27.85,75429.9,0.0,0.03607,4e-05,5.47771]
[1779517335574,27.85,75430.3,0.0,0.03609,4e-05,5.47984]
[1779517341615,27.85,75429.62,0.0,0.03607,4e-05,5.47725]
[1779517347658,27.86,75429.69,0.0,0.03608,4e-05,5.47857]
[1779517352693,27.86,75427.2,0.0,0.03597,4e-05,5.4639]
[1779517358734,27.86,75429.51,0.0,0.03607,4e-05,5.47691]
[1779517363770,27.86,75429.24,0.0,0.03607,4e-05,5.47636]
[1779517368805,27.86,75428.93,0.0,0.03606,4e-05,5.47561]
[1779517380096,27.86,75429.87,0.0,0.03612,4e-05,5.48231]
[1779517390165,27.87,75428.1,0.0,0.03606,4e-05,5.47474]
[1779517395995,27.87,75428.28,0.0,0.03607,4e-05,5.47672]
[1779517401031,27.87,75431.59,0.0,0.03621,4e-05,5.49469]
[1779517408079,27.87,75431.19,0.0,0.03621,4e-05,5.49363]
[1779517413114,27.87,75429.85,0.0,0.03614,4e-05,5.48476]
[1779517420376,27.87,75430.13,0.0,0.03616,4e-05,5.48743]
[1779517426205,27.88,75430.13,0.0,0.03617,4e-05,5.48817]
[1779517432247,27.88,75430.27,0.0,0.03618,4e-05,5.48979]
[1779517437281,27.88,75420.82,0.0,0.0358,4e-05,5.44177]
[1779517442318,27.88,75421.66,0.0,0.03584,4e-05,5.44728]
[1779517448364,27.88,75424.04,0.0,0.03595,4e-05,5.46117]
[1779517454613,27.88,75423.44,0.0,0.03594,4e-05,5.45939]
[1779517460443,27.89,75421.41,0.0,0.03587,4e-05,5.45023]
[1779517468499,27.89,75418.9,0.0,0.03578,4e-05,5.43919]
[1779517474758,27.89,75419.63,0.0,0.0358,4e-05,5.44161]
[1779517477594,27.89,75419.63,0.0,0.03581,4e-05,5.44205]
[1779517477625,27.89,75419.63,0.0,0.03581,4e-05,5.44205]
[1779517477638,27.89,75420.05,0.0,0.03583,4e-05,5.44444]
[1779517481341,27.89,75420.05,0.0,0.03582,4e-05,5.44348]
[1779517481378,27.89,75419.9,0.0,0.03581,4e-05,5.44223]
[1779517481742,27.89,75419.81,0.0,0.0358,4e-05,5.44129]
[1779517487632,27.88,75419.12,0.0,0.03575,4e-05,5.43492]
[1779517493674,27.89,75418.27,0.0,0.03572,4e-05,5.43125]
[1779517497388,27.89,75416.8,0.0,0.03567,4e-05,5.42415]
[1779517497419,27.89,75416.8,0.0,0.03567,4e-05,5.42415]
[1779517497702,27.89,75414.39,0.0,0.03557,4e-05,5.41226]
[1779517498830,27.89,75414.39,0.0,0.03557,4e-05,5.41226]
[1779517498861,27.89,75414.39,0.0,0.03557,4e-05,5.41226]
[1779517498900,27.89,75414.32,0.0,0.03557,4e-05,5.41215]
[1779517504969,27.89,75413.38,0.0,0.03555,4e-05,5.40885]
[1779517511800,27.89,75411.91,0.0,0.0355,4e-05,5.40306]
[1779517516835,27.9,75403.7,0.0,0.03518,4e-05,5.36247]
[1779517521871,27.9,75402.25,0.0,0.03513,4e-05,5.35652]
[1779517526907,27.9,75399.58,0.0,0.03504,4e-05,5.34426]
[1779517531941,27.9,75397.42,0.0,0.03494,4e-05,5.33201]
[1779517536976,27.9,75400.59,0.0,0.03508,4e-05,5.34943]
[1779517539140,27.9,75400.59,0.0,0.03508,4e-05,5.34943]
[1779517539178,27.9,75400.59,0.0,0.03508,4e-05,5.34943]
[1779517539222,27.9,75402.33,0.0,0.03516,4e-05,5.35878]
[1779517545252,27.91,75402.89,0.0,0.03519,4e-05,5.36301]
[1779517551078,27.91,75404.77,0.0,0.03528,4e-05,5.37389]
[1779517556112,27.91,75404.21,0.0,0.03526,4e-05,5.37204]
[1779517561147,27.91,75403.36,0.0,0.03523,4e-05,5.36874]
[1779517566184,27.91,75395.53,0.0,0.03491,4e-05,5.32789]
[1779517567153,27.91,75395.53,0.0,0.03491,4e-05,5.32789]
[1779517567185,27.91,75395.53,0.0,0.03491,4e-05,5.32789]
[1779517567189,27.91,75387.9,0.0,0.03461,4e-05,5.28882]
[1779517569908,27.91,75386.82,0.0,0.03457,4e-05,5.28405]
[1779517569924,27.91,75386.82,0.0,0.03457,4e-05,5.28405]
[1779517570210,27.91,75386.75,0.0,0.03456,4e-05,5.28336]
[1779517575467,27.91,75383.16,0.0,0.03441,4e-05,5.26352]
[1779517581287,27.9,75384.57,0.0,0.03445,4e-05,5.26854]
[1779517586321,27.91,75386.44,0.0,0.03453,4e-05,5.27957]
[1779517591357,27.91,75390.2,0.0,0.03468,4e-05,5.29746]
[1779517596391,27.91,75390.7,0.0,0.03471,4e-05,5.30137]
[1779517601427,27.91,75387.52,0.0,0.03459,4e-05,5.28669]
[1779517608515,27.92,75387.24,0.0,0.0346,4e-05,5.28728]
[1779517614556,27.92,75388.56,0.0,0.03467,4e-05,5.29588]
[1779517624626,27.92,75389.51,0.0,0.03472,4e-05,5.3033]
[1779517627805,27.92,75390.37,0.0,0.03476,4e-05,5.30791]
[1779517627827,27.92,75390.37,0.0,0.03476,4e-05,5.30791]
[1779517627893,27.93,75390.69,0.0,0.03478,4e-05,5.31004]
[1779517628805,27.93,75390.69,0.0,0.03478,4e-05,5.31004]
[1779517628840,27.93,75390.69,0.0,0.03478,4e-05,5.31004]
[1779517629062,27.93,75388.91,0.0,0.03471,4e-05,5.30127]
[1779517631040,27.93,75388.91,0.0,0.03471,4e-05,5.30154]
[1779517631065,27.93,75388.91,0.0,0.03471,4e-05,5.30154]
[1779517631076,27.93,75389.17,0.0,0.03472,4e-05,5.30311]
[1779517640739,27.93,75392.06,0.0,0.03486,4e-05,5.32029]
[1779517645957,27.93,75392.54,0.0,0.03489,4e-05,5.32393]
[1779517651815,27.93,75397.08,0.0,0.03506,4e-05,5.34576]
[1779517656850,27.94,75395.06,0.0,0.03499,4e-05,5.33653]
[1779517661889,27.94,75395.04,0.0,0.035,4e-05,5.33746]
[1779517666919,27.94,75391.73,0.0,0.03487,4e-05,5.32156]
[1779517671956,27.94,75390.54,0.0,0.03483,4e-05,5.31641]
[1779517676990,27.94,75389.09,0.0,0.03478,4e-05,5.3099]
[1779517682030,27.94,75388.83,0.0,0.03478,4e-05,5.30945]
[1779517687066,27.94,75388.88,0.0,0.03479,4e-05,5.31059]
[1779517693815,27.94,75388.88,0.0,0.03479,4e-05,5.31059]
[1779517693859,27.94,75388.88,0.0,0.03479,4e-05,5.31059]
[1779517694114,27.95,75389.55,0.0,0.03482,4e-05,5.31526]
[1779517698536,27.95,75380.51,0.0,0.03447,4e-05,5.27028]
[1779517698542,27.95,75382.41,0.0,0.03455,4e-05,5.28013]
[1779517704184,27.95,75383.02,0.0,0.03459,4e-05,5.28479]
[1779517709220,27.95,75383.46,0.0,0.03461,4e-05,5.2884]
[1779517713084,27.95,75383.54,0.0,0.03461,4e-05,5.287]
[1779517713247,27.95,75382.88,0.0,0.03458,4e-05,5.28395]
[1779517716174,27.96,75382.77,0.0,0.03458,4e-05,5.28397]
[1779517716201,27.96,75382.77,0.0,0.03458,4e-05,5.28397]
[1779517716455,27.96,75379.8,0.0,0.03447,4e-05,5.2693]
[1779517717175,27.96,75379.8,0.0,0.03447,4e-05,5.2693]
[1779517717210,27.96,75379.8,0.0,0.03447,4e-05,5.2693]
[1779517717280,27.96,75379.8,0.0,0.03447,4e-05,5.2696]
[1779517722314,27.96,75390.74,0.0,0.03492,4e-05,5.32653]
[1779517728356,27.96,75392.64,0.0,0.03501,4e-05,5.33747]
[1779517735405,27.96,75390.6,0.0,0.03494,4e-05,5.32861]
[1779517741446,27.97,75387.65,0.0,0.03483,4e-05,5.31501]
[1779517747489,27.97,75387.55,0.0,0.03484,4e-05,5.3159]
[1779517753530,27.97,75389.85,0.0,0.03494,4e-05,5.32896]
[1779517762593,27.97,75390.51,0.0,0.03498,4e-05,5.33451]
[1779517767628,27.98,75388.65,0.0,0.03492,4e-05,5.32628]
[1779517770587,27.98,75385.75,0.0,0.03481,4e-05,5.31212]
[1779517770632,27.98,75385.75,0.0,0.03481,4e-05,5.31212]
[1779517770648,27.98,75386.08,0.0,0.03482,4e-05,5.31407]
[1779517772572,27.98,75386.35,0.0,0.03482,4e-05,5.31309]
[1779517772601,27.98,75386.35,0.0,0.03482,4e-05,5.31309]
[1779517772664,27.98,75385.74,0.0,0.0348,4e-05,5.31028]
[1779517774581,27.98,75384.16,0.0,0.03473,4e-05,5.30188]
[1779517774627,27.98,75384.16,0.0,0.03473,4e-05,5.30188]
[1779517774592,27.98,75383.91,0.0,0.03472,4e-05,5.30022]
[1779517774688,27.98,75383.91,0.0,0.03472,4e-05,5.30022]
[1779517774714,27.98,75383.91,0.0,0.03472,4e-05,5.30022]
[1779517774802,27.98,75382.67,0.0,0.03467,4e-05,5.29426]
[1779517786946,27.98,75382.45,0.0,0.03469,4e-05,5.29678]
[1779517793830,27.99,75381.18,0.0,0.03466,4e-05,5.29258]
[1779517799868,27.99,75378.0,0.0,0.03455,4e-05,5.27859]
[1779517807090,27.99,75377.75,0.0,0.03456,4e-05,5.2797]
[1779517812961,28.0,75377.6,0.0,0.03457,4e-05,5.28097]
[1779517817995,28.0,75377.93,0.0,0.03459,4e-05,5.28434]
[1779517823032,28.0,75385.21,0.0,0.0349,4e-05,5.32264]
[1779517828068,28.0,75384.19,0.0,0.03487,4e-05,5.31895]
[1779517834121,28.01,75381.55,0.0,0.03476,4e-05,5.30481]
[1779517839154,28.01,75382.85,0.0,0.03482,4e-05,5.31294]
[1779517842953,28.01,75381.93,0.0,0.0348,4e-05,5.3092]
[1779517842970,28.01,75381.93,0.0,0.0348,4e-05,5.3092]
[1779517843182,28.01,75382.05,0.0,0.0348,4e-05,5.31012]
[1779517848217,28.01,75374.3,0.0,0.03451,4e-05,5.27266]
[1779517854259,28.02,75374.37,0.0,0.03453,4e-05,5.27522]
[1779517859295,28.02,75376.44,0.0,0.03463,4e-05,5.28748]
[1779517864331,28.02,75376.46,0.0,0.03464,4e-05,5.28932]
[1779517869364,28.03,75377.64,0.0,0.0347,4e-05,5.29701]
[1779517876413,28.03,75374.42,0.0,0.03459,4e-05,5.28328]
[1779517881448,28.03,75379.69,0.0,0.03482,4e-05,5.31159]
[1779517886483,28.03,75384.85,0.0,0.03503,4e-05,5.33913]
[1779517891518,28.04,75388.87,0.0,0.03519,4e-05,5.35816]
[1779517896554,28.04,75387.48,0.0,0.03514,4e-05,5.35218]
[1779517901588,28.04,75387.21,0.0,0.03512,4e-05,5.34972]
[1779517907792,28.03,75385.79,0.0,0.03504,4e-05,5.33952]
[1779517909095,28.03,75386.83,0.0,0.03508,4e-05,5.34429]
[1779517909112,28.03,75386.83,0.0,0.03508,4e-05,5.34429]
[1779517909644,28.03,75393.47,0.0,0.03534,4e-05,5.37754]
[1779517911475,28.03,75394.93,0.0,0.0354,4e-05,5.38511]
[1779517911511,28.03,75394.93,0.0,0.0354,4e-05,5.38511]
[1779517911659,28.03,75395.33,0.0,0.03542,4e-05,5.38728]
[1779517918710,28.03,75398.53,0.0,0.03555,4e-05,5.40454]
[1779517922602,28.03,75401.3,0.0,0.03567,4e-05,5.4191]
[1779517922645,28.03,75401.3,0.0,0.03567,4e-05,5.4191]
[1779517922747,28.03,75403.56,0.0,0.03576,4e-05,5.43081]
[1779517927773,28.03,75405.24,0.0,0.03584,4e-05,5.44006]
[1779517932807,28.03,75408.54,0.0,0.03597,4e-05,5.45764]
[1779517938001,28.04,75411.77,0.0,0.03611,4e-05,5.475]
[1779517944894,28.04,75412.81,0.0,0.03616,4e-05,5.48047]
[1779517949928,28.04,75414.49,0.0,0.03623,4e-05,5.48971]
[1779517955109,28.04,75421.44,0.0,0.0365,4e-05,5.52336]
[1779517955195,28.04,75421.44,0.0,0.0365,4e-05,5.52336]
[1779517955239,28.04,75421.44,0.0,0.0365,4e-05,5.52336]
[1779517955281,28.04,75422.48,0.0,0.03655,4e-05,5.52889]
[1779517957110,28.04,75422.48,0.0,0.03655,4e-05,5.52889]
[1779517957159,28.04,75422.48,0.0,0.03655,4e-05,5.52889]
[1779517957199,28.04,75421.99,0.0,0.03653,4e-05,5.52646]
[1779517963019,28.04,75425.05,0.0,0.03666,4e-05,5.54264]
[1779517968213,28.04,75426.21,0.0,0.0367,4e-05,5.54882]
[1779517974099,28.04,75426.78,0.0,0.03673,4e-05,5.55193]
[1779517980141,28.04,75426.77,0.0,0.03673,4e-05,5.552]
[1779517983184,28.04,75424.8,0.0,0.03665,4e-05,5.54178]
[1779517983212,28.04,75424.8,0.0,0.03665,4e-05,5.54178]
[1779517983283,28.04,75417.53,0.0,0.03635,4e-05,5.5042]
[1779517986540,28.04,75417.28,0.0,0.03633,4e-05,5.50231]
[1779517986580,28.04,75417.28,0.0,0.03633,4e-05,5.50231]
[1779517986678,28.04,75418.27,0.0,0.03637,4e-05,5.50626]
[1779517991140,28.03,75417.67,0.0,0.03633,4e-05,5.5014]
[1779517991172,28.03,75417.67,0.0,0.03633,4e-05,5.5014]
[1779517991220,28.03,75417.82,0.0,0.03633,4e-05,5.50239]
[1779517992203,28.03,75417.82,0.0,0.03633,4e-05,5.50239]
[1779517992251,28.03,75417.82,0.0,0.03633,4e-05,5.50239]
[1779517992293,28.03,75413.0,0.0,0.03614,4e-05,5.47761]
[1779517998424,28.04,75410.84,0.0,0.03606,4e-05,5.46732]
[1779518005527,28.04,75403.77,0.0,0.03577,4e-05,5.43173]
[1779518011360,28.04,75398.12,0.0,0.03554,4e-05,5.40139]
[1779518016395,28.04,75397.89,0.0,0.03554,4e-05,5.40097]
[1779518021430,28.04,75394.59,0.0,0.03541,4e-05,5.38477]
[1779518026465,28.04,75397.44,0.0,0.03553,4e-05,5.39989]
[1779518031501,28.04,75394.45,0.0,0.03541,4e-05,5.38506]
[1779518036536,28.04,75392.95,0.0,0.03535,4e-05,5.37785]
[1779518041572,28.04,75388.14,0.0,0.03516,4e-05,5.3539]
[1779518045845,28.04,75388.14,0.0,0.03516,4e-05,5.3539]
[1779518045868,28.04,75388.14,0.0,0.03516,4e-05,5.3539]
[1779518045935,28.04,75387.31,0.0,0.03513,4e-05,5.35014]
[1779518052651,28.04,75386.1,0.0,0.03505,4e-05,5.34001]
[1779518057489,28.03,75379.64,0.0,0.03478,4e-05,5.30513]
[1779518057545,28.03,75379.64,0.0,0.03478,4e-05,5.30513]
[1779518057683,28.03,75379.68,0.0,0.03478,4e-05,5.30551]
[1779518059413,28.03,75377.28,0.0,0.03469,4e-05,5.29359]
[1779518059439,28.03,75377.28,0.0,0.03469,4e-05,5.29359]
[1779518059698,28.04,75377.28,0.0,0.03469,4e-05,5.29378]
[1779518062152,28.03,75373.13,0.0,0.03452,4e-05,5.27266]
[1779518062181,28.03,75373.13,0.0,0.03452,4e-05,5.27266]
[1779518062718,28.03,75373.78,0.0,0.03455,4e-05,5.2755]
[1779518064341,28.03,75374.49,0.0,0.03457,4e-05,5.27863]
[1779518064370,28.03,75374.49,0.0,0.03457,4e-05,5.27863]
[1779518064732,28.03,75376.72,0.0,0.03465,4e-05,5.28942]
[1779518069767,28.03,75378.52,0.0,0.03471,4e-05,5.29625]
[1779518074802,28.03,75379.53,0.0,0.03471,4e-05,5.29648]
[1779518079837,28.02,75382.48,0.0,0.03481,4e-05,5.30913]
[1779518084871,28.02,75383.3,0.0,0.03483,4e-05,5.31105]
[1779518090914,28.01,75387.98,0.0,0.03499,4e-05,5.33193]
[1779518095951,28.01,75389.13,0.0,0.03502,4e-05,5.33542]
[1779518096446,28.01,75389.13,0.0,0.03502,4e-05,5.33542]
[1779518096502,28.01,75389.13,0.0,0.03502,4e-05,5.33542]
[1779518096957,28.01,75389.24,0.0,0.03502,4e-05,5.33551]
[1779518098437,28.01,75389.24,0.0,0.03502,4e-05,5.33551]
[1779518098459,28.01,75389.24,0.0,0.03502,4e-05,5.33551]
[1779518098970,28.01,75388.98,0.0,0.035,4e-05,5.33327]
[1779518101436,28.01,75389.73,0.0,0.03503,4e-05,5.33661]
[1779518101462,28.01,75389.73,0.0,0.03503,4e-05,5.33661]
[1779518101992,28.01,75389.73,0.0,0.03502,4e-05,5.33568]
[1779518107026,28.0,75389.13,0.0,0.03498,4e-05,5.33031]
[1779518112063,28.0,75389.31,0.0,0.03496,4e-05,5.32854]
[1779518117100,27.99,75392.6,0.0,0.03508,4e-05,5.3429]
[1779518122095,27.99,75396.78,0.0,0.03523,4e-05,5.36226]
[1779518122135,27.99,75396.78,0.0,0.03523,4e-05,5.36226]
[1779518122176,27.99,75397.73,0.0,0.03527,4e-05,5.36727]
[1779518124100,27.99,75397.73,0.0,0.03527,4e-05,5.36744]
[1779518124128,27.99,75397.73,0.0,0.03527,4e-05,5.36744]
[1779518124169,27.99,75396.21,0.0,0.03521,4e-05,5.35988]
[1779518129338,27.99,75394.6,0.0,0.03515,4e-05,5.35254]
[1779518136232,28.0,75393.59,0.0,0.03511,4e-05,5.34603]
[1779518141267,28.0,75397.33,0.0,0.03526,4e-05,5.36589]
[1779518146302,28.0,75394.62,0.0,0.03516,4e-05,5.35294]
[1779518151336,28.0,75392.87,0.0,0.0351,4e-05,5.34485]
[1779518156372,28.0,75390.3,0.0,0.035,4e-05,5.33262]
[1779518161410,28.0,75388.18,0.0,0.03492,4e-05,5.32267]
[1779518167451,28.0,75386.16,0.0,0.03485,4e-05,5.31342]
[1779518172487,28.0,75387.06,0.0,0.03489,4e-05,5.31876]
[1779518177521,28.01,75386.03,0.0,0.03486,4e-05,5.31425]
[1779518182557,28.01,75384.76,0.0,0.03481,4e-05,5.30853]
[1779518187593,28.01,75384.74,0.0,0.03482,4e-05,5.30913]
[1779518192627,28.01,75384.59,0.0,0.0348,4e-05,5.30641]
[1779518197663,28.01,75384.0,0.0,0.03478,4e-05,5.30409]
[1779518202697,28.01,75383.49,0.0,0.03477,4e-05,5.30216]
[1779518209937,28.01,75382.26,0.0,0.03473,4e-05,5.29686]
[1779518215788,28.01,75381.3,0.0,0.03469,4e-05,5.2928]
[1779518220823,28.02,75379.84,0.0,0.03464,4e-05,5.28612]
[1779518225858,28.02,75376.24,0.0,0.0345,4e-05,5.26877]
[1779518230893,28.02,75378.81,0.0,0.03461,4e-05,5.28264]
[1779518235929,28.02,75373.21,0.0,0.0344,4e-05,5.25552]
[1779518240979,28.02,75372.89,0.0,0.0344,4e-05,5.25518]
[1779518242985,28.02,75360.68,0.0,0.03392,4e-05,5.19472]
[1779518244674,28.02,75358.42,0.0,0.03384,4e-05,5.18386]
[1779518244726,28.02,75358.42,0.0,0.03384,4e-05,5.18386]
[1779518244998,28.02,75355.5,0.0,0.03373,4e-05,5.16975]
[1779518245581,28.02,75355.5,0.0,0.03373,4e-05,5.16975]
[1779518251138,28.02,75346.7,0.0,0.03338,4e-05,5.12513]
[1779518251163,28.02,75346.86,0.0,0.03337,4e-05,5.12319]
[1779518252053,28.02,75346.89,0.0,0.03337,4e-05,5.12317]
[1779518261117,28.02,75340.64,0.0,0.03312,4e-05,5.09136]
[1779518266152,28.02,75344.74,0.0,0.03327,4e-05,5.11083]
[1779518271187,28.02,75345.52,0.0,0.0333,4e-05,5.11387]
[1779518276221,28.02,75346.41,0.0,0.03332,4e-05,5.11727]
[1779518281256,28.01,75347.21,0.0,0.03335,4e-05,5.12034]
[1779518286291,28.01,75350.39,0.0,0.03346,4e-05,5.13506]
[1779518291327,28.01,75353.51,0.0,0.03358,4e-05,5.1501]
[1779518296361,28.01,75356.79,0.0,0.0337,4e-05,5.16591]
[1779518301396,28.01,75360.02,0.0,0.03382,4e-05,5.18074]
[1779518306433,28.01,75360.41,0.0,0.03382,4e-05,5.18147]
[1779518311469,28.01,75360.84,0.0,0.03382,4e-05,5.17987]
[1779518317509,28.0,75362.03,0.0,0.03385,4e-05,5.18443]
[1779518319232,28.0,75362.03,0.0,0.03385,4e-05,5.18443]
[1779518319263,28.0,75362.03,0.0,0.03385,4e-05,5.18443]
[1779518319524,28.0,75362.94,0.0,0.03389,4e-05,5.1892]
[1779518321232,28.0,75362.94,0.0,0.03389,4e-05,5.1892]
[1779518321265,28.0,75363.72,0.0,0.03392,4e-05,5.19354]
[1779518321278,28.01,75363.72,0.0,0.03393,4e-05,5.19399]
[1779518326575,28.01,75363.72,0.0,0.03394,4e-05,5.19624]
[1779518331886,28.01,75366.03,0.0,0.03405,4e-05,5.20952]
[1779518331917,28.01,75366.03,0.0,0.03405,4e-05,5.20952]
[1779518331925,28.01,75366.98,0.0,0.03409,4e-05,5.2147]
[1779518337651,28.01,75366.87,0.0,0.03407,4e-05,5.21266]
[1779518342687,28.01,75367.06,0.0,0.03407,4e-05,5.21241]
[1779518349736,28.01,75366.46,0.0,0.03403,4e-05,5.2078]
[1779518354770,28.0,75367.39,0.0,0.03406,4e-05,5.21127]
[1779518356423,28.0,75367.28,0.0,0.03406,4e-05,5.21049]
[1779518356462,28.0,75367.28,0.0,0.03406,4e-05,5.21049]
[1779518358459,28.0,75373.87,0.0,0.03432,4e-05,5.24363]
[1779518358560,28.0,75373.87,0.0,0.03432,4e-05,5.24363]
[1779518361200,28.0,75373.2,0.0,0.0343,4e-05,5.24107]
[1779518361228,28.0,75373.2,0.0,0.0343,4e-05,5.24107]
[1779518361296,28.01,75373.48,0.0,0.03431,4e-05,5.24288]
[1779518362200,28.01,75373.48,0.0,0.03431,4e-05,5.24288]
[1779518362219,28.01,75373.48,0.0,0.03431,4e-05,5.24288]
[1779518362258,28.01,75374.28,0.0,0.03434,4e-05,5.24729]
[1779518365850,28.01,75384.96,0.0,0.03478,4e-05,5.30254]
[1779518371074,28.01,75383.73,0.0,0.03473,4e-05,5.29522]
[1779518377934,28.01,75381.24,0.0,0.03464,4e-05,5.28477]
[1779518382968,28.02,75377.63,0.0,0.03451,4e-05,5.2682]
[1779518388007,28.02,75366.08,0.0,0.03407,4e-05,5.21204]
[1779518393038,28.02,75365.81,0.0,0.03407,4e-05,5.21213]
[1779518399080,28.03,75366.54,0.0,0.03412,4e-05,5.21831]
[1779518406970,28.03,75366.53,0.0,0.03414,4e-05,5.21994]
[1779518412049,28.03,75367.24,0.0,0.03419,4e-05,5.22639]
[1779518418918,28.04,75367.06,0.0,0.0342,4e-05,5.22834]
[1779518418957,28.04,75367.06,0.0,0.0342,4e-05,5.22834]
[1779518424262,28.04,75371.08,0.0,0.03438,4e-05,5.25133]
[1779518424389,28.04,75371.08,0.0,0.03438,4e-05,5.25133]
[1779518426564,28.04,75373.57,0.0,0.03449,4e-05,5.26458]
[1779518433326,28.05,75376.06,0.0,0.03459,4e-05,5.27698]
[1779518439373,28.05,75375.65,0.0,0.03459,4e-05,5.27746]
[1779518444405,28.05,75375.14,0.0,0.03458,4e-05,5.27637]
[1779518449440,28.06,75378.03,0.0,0.03472,4e-05,5.2931]
[1779518454475,28.06,75379.28,0.0,0.03478,4e-05,5.30099]
[1779518460518,28.06,75379.21,0.0,0.03479,4e-05,5.30242]
[1779518466559,28.07,75376.25,0.0,0.03469,4e-05,5.28914]
[1779518471782,28.07,75375.06,0.0,0.03465,4e-05,5.2845]
[1779518477637,28.07,75374.88,0.0,0.03466,4e-05,5.28514]
[1779518483679,28.07,75375.21,0.0,0.03468,4e-05,5.2883]
[1779518491927,28.08,75376.12,0.0,0.03472,4e-05,5.29216]
[1779518497777,28.08,75376.04,0.0,0.03472,4e-05,5.29314]
[1779518502812,28.08,75376.03,0.0,0.03473,4e-05,5.29418]
[1779518512073,28.08,75375.9,0.0,0.03474,4e-05,5.29542]
[1779518517918,28.08,75375.37,0.0,0.03473,4e-05,5.29394]
[1779518523960,28.09,75375.8,0.0,0.03476,4e-05,5.29729]
[1779518528994,28.09,75377.97,0.0,0.03485,4e-05,5.30919]
[1779518535040,28.09,75378.52,0.0,0.03488,4e-05,5.31304]
[1779518540075,28.09,75377.39,0.0,0.03484,4e-05,5.30823]
[1779518545110,28.09,75377.68,0.0,0.03486,4e-05,5.31057]
[1779518551152,28.09,75376.87,0.0,0.03482,4e-05,5.30496]
[1779518555028,28.09,75381.79,0.0,0.03502,4e-05,5.33033]
[1779518555067,28.09,75381.79,0.0,0.03502,4e-05,5.33033]
[1779518556071,28.09,75381.91,0.0,0.03503,4e-05,5.33109]
[1779518556190,28.09,75381.55,0.0,0.03501,4e-05,5.32873]
[1779518561226,28.09,75380.39,0.0,0.03497,4e-05,5.32361]
[1779518566260,28.1,75380.26,0.0,0.03497,4e-05,5.32369]
[1779518571295,28.1,75378.25,0.0,0.0349,4e-05,5.31428]
[1779518576331,28.1,75377.51,0.0,0.03487,4e-05,5.3113]
[1779518581367,28.1,75377.33,0.0,0.03487,4e-05,5.31107]
[1779518588418,28.1,75375.85,0.0,0.03482,4e-05,5.30454]
[1779518593451,28.1,75375.62,0.0,0.03482,4e-05,5.30405]
[1779518599493,28.1,75376.35,0.0,0.03485,4e-05,5.3085]
[1779518604528,28.1,75374.62,0.0,0.03479,4e-05,5.30044]
[1779518609564,28.11,75373.93,0.0,0.03477,4e-05,5.29779]
[1779518614599,28.11,75370.28,0.0,0.03461,4e-05,5.27754]
[1779518615714,28.11,75370.28,0.0,0.03461,4e-05,5.27754]
[1779518615756,28.11,75370.28,0.0,0.03461,4e-05,5.27754]
[1779518615815,28.11,75370.69,0.0,0.03463,4e-05,5.27976]
[1779518621648,28.11,75370.85,0.0,0.03464,4e-05,5.28156]
[1779518626684,28.11,75372.11,0.0,0.0347,4e-05,5.28875]
[1779518631718,28.11,75372.8,0.0,0.03473,4e-05,5.29309]
[1779518637760,28.11,75373.28,0.0,0.03476,4e-05,5.29658]
[1779518642989,28.11,75374.27,0.0,0.03481,4e-05,5.30246]
[1779518648839,28.12,75374.52,0.0,0.03483,4e-05,5.30481]
[1779518654881,28.12,75374.53,0.0,0.03484,4e-05,5.30596]
[1779518663130,28.12,75374.82,0.0,0.03486,4e-05,5.30892]
[1779518668978,28.12,75374.87,0.0,0.03487,4e-05,5.31029]
[1779518677034,28.12,75375.65,0.0,0.0349,4e-05,5.31311]
[1779518682069,28.13,75375.79,0.0,0.03491,4e-05,5.31475]
[1779518688111,28.13,75376.59,0.0,0.03495,4e-05,5.31982]
[1779518693340,28.13,75375.45,0.0,0.03491,4e-05,5.31492]
[1779518699187,28.13,75371.52,0.0,0.03476,4e-05,5.29625]
[1779518704223,28.13,75371.28,0.0,0.03476,4e-05,5.29597]
[1779518709258,28.13,75374.52,0.0,0.0349,4e-05,5.31312]
[1779518714297,28.13,75373.87,0.0,0.03488,4e-05,5.31057]
[1779518719327,28.14,75373.2,0.0,0.03486,4e-05,5.30789]
[1779518724366,28.14,75374.1,0.0,0.0349,4e-05,5.31304]
[1779518729401,28.14,75372.63,0.0,0.03484,4e-05,5.30623]
[1779518735493,28.14,75372.31,0.0,0.03482,4e-05,5.30274]
[1779518737452,28.14,75372.31,0.0,0.03482,4e-05,5.30274]
[1779518737483,28.14,75372.31,0.0,0.03482,4e-05,5.30274]
[1779518737497,28.14,75372.09,0.0,0.03481,4e-05,5.30188]
[1779518738458,28.14,75372.09,0.0,0.03481,4e-05,5.30188]
[1779518738488,28.14,75372.09,0.0,0.03481,4e-05,5.30188]
[1779518738559,28.14,75372.09,0.0,0.03482,4e-05,5.30201]
[1779518743693,28.14,75371.68,0.0,0.03481,4e-05,5.30067]
[1779518747600,28.14,75371.57,0.0,0.0348,4e-05,5.30036]
[1779518747626,28.14,75371.57,0.0,0.0348,4e-05,5.30036]
[1779518747666,28.14,75358.07,0.0,0.03427,4e-05,5.23288]
[1779518752528,28.14,75359.59,0.0,0.03432,4e-05,5.23935]
[1779518752557,28.14,75359.59,0.0,0.03432,4e-05,5.23935]
[1779518752658,28.14,75359.73,0.0,0.03432,4e-05,5.2396]
[1779518760669,28.13,75359.77,0.0,0.0343,4e-05,5.23632]
[1779518765704,28.13,75360.13,0.0,0.0343,4e-05,5.236]
[1779518770741,28.13,75355.11,0.0,0.03409,4e-05,5.20931]
[1779518776784,28.12,75356.29,0.0,0.03411,4e-05,5.21298]
[1779518782336,28.12,75352.18,0.0,0.03394,4e-05,5.19118]
[1779518787859,28.12,75352.36,0.0,0.03393,4e-05,5.18999]
[1779518794042,28.12,75353.91,0.0,0.03396,4e-05,5.19347]
[1779518799944,28.11,75350.81,0.0,0.03383,4e-05,5.17661]
[1779518804978,28.11,75345.39,0.0,0.03361,4e-05,5.14877]
[1779518810014,28.11,75344.97,0.0,0.03359,4e-05,5.14569]
[1779518815049,28.11,75339.67,0.0,0.03338,4e-05,5.11874]
[1779518820085,28.11,75335.79,0.0,0.03323,4e-05,5.09904]
[1779518825118,28.11,75337.0,0.0,0.03327,4e-05,5.10443]
[1779518832167,28.11,75337.69,0.0,0.03329,4e-05,5.10718]
[1779518837203,28.1,75332.66,0.0,0.03309,4e-05,5.08217]
[1779518842237,28.1,75329.25,0.0,0.03296,4e-05,5.06522]
[1779518847274,28.1,75322.92,0.0,0.03272,4e-05,5.03423]
[1779518852310,28.1,75322.05,0.0,0.03267,4e-05,5.0274]
[1779518857346,28.1,75320.44,0.0,0.03261,4e-05,5.01955]
[1779518862379,28.1,75319.8,0.0,0.03259,4e-05,5.01641]
[1779518867414,28.1,75319.01,0.0,0.03256,4e-05,5.01253]
[1779518872449,28.1,75321.52,0.0,0.03265,4e-05,5.02461]
[1779518878491,28.1,75318.72,0.0,0.03254,4e-05,5.01076]
[1779518883526,28.1,75312.82,0.0,0.03232,4e-05,4.98207]
[1779518888561,28.1,75309.92,0.0,0.03221,4e-05,4.96807]
[1779518893596,28.1,75307.74,0.0,0.03213,4e-05,4.95759]
[1779518900646,28.1,75306.71,0.0,0.03209,4e-05,4.95264]
[1779518905681,28.1,75306.35,0.0,0.03208,4e-05,4.95086]
[1779518910714,28.1,75307.01,0.0,0.0321,4e-05,4.95394]
[1779518915750,28.1,75306.79,0.0,0.03208,4e-05,4.95027]
[1779518920785,28.1,75306.19,0.0,0.03205,4e-05,4.94731]
[1779518925819,28.1,75307.03,0.0,0.03209,4e-05,4.95128]
[1779518930855,28.1,75307.6,0.0,0.03211,4e-05,4.95393]
[1779518935890,28.1,75307.83,0.0,0.03211,4e-05,4.95491]
[1779518945100,28.1,75308.29,0.0,0.03213,4e-05,4.95685]
[1779518952001,28.1,75310.6,0.0,0.03221,4e-05,4.96767]
[1779518957038,28.1,75310.65,0.0,0.03221,4e-05,4.96767]
[1779518963082,28.1,75310.74,0.0,0.03221,4e-05,4.96782]
[1779518968115,28.1,75311.65,0.0,0.03225,4e-05,4.97197]
[1779518973151,28.1,75312.31,0.0,0.03225,4e-05,4.97237]
[1779518980200,28.1,75311.91,0.0,0.03224,4e-05,4.97011]
[1779518985381,28.1,75312.27,0.0,0.03225,4e-05,4.97162]
[1779518991277,28.1,75312.67,0.0,0.03226,4e-05,4.97316]
[1779518996312,28.1,75315.18,0.0,0.03235,4e-05,4.9849]
[1779519001348,28.1,75315.0,0.0,0.03234,4e-05,4.98371]
[1779519006382,28.1,75315.12,0.0,0.03234,4e-05,4.98404]
[1779519011417,28.1,75323.64,0.0,0.03266,4e-05,5.02495]
[1779519013748,28.1,75325.87,0.0,0.03274,4e-05,5.0357]
[1779519013776,28.1,75325.87,0.0,0.03274,4e-05,5.0357]
[1779519013785,28.1,75326.78,0.0,0.03278,4e-05,5.0407]
[1779519019473,28.1,75322.97,0.0,0.03267,4e-05,5.02552]
[1779519024508,28.11,75320.91,0.0,0.03261,4e-05,5.01827]
[1779519030552,28.11,75319.83,0.0,0.03259,4e-05,5.01627]
[1779519035731,28.12,75321.74,0.0,0.03267,4e-05,5.02568]
[1779519041630,28.12,75323.63,0.0,0.03277,4e-05,5.03809]
[1779519044871,28.12,75323.71,0.0,0.03278,4e-05,5.03955]
[1779519044887,28.12,75323.71,0.0,0.03278,4e-05,5.03955]
[1779519044973,28.12,75312.47,0.0,0.03236,4e-05,4.98566]
[1779519048020,28.13,75312.97,0.0,0.03239,4e-05,4.98928]
[1779519048044,28.13,75312.97,0.0,0.03239,4e-05,4.98928]
[1779519048828,28.13,75313.44,0.0,0.03241,4e-05,4.9915]
[1779519055873,28.13,75312.5,0.0,0.03237,4e-05,4.98663]
[1779519061771,28.12,75311.88,0.0,0.03234,4e-05,4.98338]
[1779519066807,28.12,75311.52,0.0,0.03233,4e-05,4.98145]
[1779519071842,28.12,75311.1,0.0,0.03231,4e-05,4.97927]
[1779519076878,28.12,75309.63,0.0,0.03226,4e-05,4.97206]
[1779519081912,28.12,75304.75,0.0,0.03207,4e-05,4.94858]
[1779519086947,28.12,75304.69,0.0,0.03207,4e-05,4.94832]
[1779519092991,28.12,75304.3,0.0,0.03204,4e-05,4.94389]
[1779519098026,28.12,75303.94,0.0,0.03203,4e-05,4.94213]
[1779519103059,28.12,75306.68,0.0,0.03213,4e-05,4.95514]
[1779519108098,28.12,75305.83,0.0,0.0321,4e-05,4.95086]
[1779519116305,28.12,75302.46,0.0,0.03197,4e-05,4.93459]
[1779519122195,28.12,75302.41,0.0,0.03197,4e-05,4.93428]
[1779519127230,28.12,75301.65,0.0,0.03194,4e-05,4.93058]
[1779519131262,28.12,75316.69,0.0,0.0325,4e-05,5.00278]
[1779519136445,28.12,75323.43,0.0,0.03275,4e-05,5.03484]
[1779519145357,28.12,75324.23,0.0,0.03277,4e-05,5.03757]
[1779519146515,28.12,75312.81,0.0,0.03234,4e-05,4.98225]
[1779519153413,28.12,75312.98,0.0,0.03233,4e-05,4.98042]
[1779519158449,28.12,75313.38,0.0,0.03234,4e-05,4.98224]
[1779519166655,28.12,75312.97,0.0,0.03233,4e-05,4.98014]
[1779519172549,28.12,75313.17,0.0,0.03233,4e-05,4.98101]
[1779519183624,28.12,75312.95,0.0,0.03232,4e-05,4.97974]
[1779519185638,28.12,75323.58,0.0,0.03272,4e-05,5.03112]
[1779519191261,28.12,75322.7,0.0,0.03269,4e-05,5.02637]
[1779519196869,28.12,75321.87,0.0,0.03265,4e-05,5.02154]
[1779519206944,28.11,75319.45,0.0,0.03255,4e-05,5.00883]
[1779519217015,28.11,75324.1,0.0,0.0327,4e-05,5.02811]
[1779519222900,28.11,75324.53,0.0,0.03272,4e-05,5.02989]
[1779519229949,28.12,75320.14,0.0,0.03257,4e-05,5.01109]
[1779519234984,28.12,75318.12,0.0,0.03249,4e-05,5.00125]
[1779519240029,28.12,75318.71,0.0,0.03252,4e-05,5.00404]
[1779519245059,28.12,75322.21,0.0,0.03265,4e-05,5.02083]
[1779519250093,28.12,75324.15,0.0,0.03272,4e-05,5.03008]
[1779519256135,28.12,75324.34,0.0,0.03272,4e-05,5.0308]
[1779519261170,28.12,75326.2,0.0,0.03279,4e-05,5.03963]
[1779519266207,28.12,75325.63,0.0,0.03277,4e-05,5.03661]
[1779519273254,28.11,75322.88,0.0,0.03265,4e-05,5.02013]
[1779519278289,28.11,75322.03,0.0,0.03261,4e-05,5.01563]
[1779519283324,28.11,75321.01,0.0,0.03257,4e-05,5.0104]
[1779519288359,28.11,75315.16,0.0,0.03235,4e-05,4.98205]
[1779519293394,28.11,75314.54,0.0,0.03233,4e-05,4.97908]
[1779519305475,28.11,75313.22,0.0,0.03228,4e-05,4.97269]
[1779519310515,28.11,75313.58,0.0,0.03229,4e-05,4.97442]
[1779519317715,28.11,75313.79,0.0,0.0323,4e-05,4.97547]
[1779519323606,28.11,75323.59,0.0,0.03267,4e-05,5.02278]
[1779519328652,28.11,75323.95,0.0,0.03268,4e-05,5.02426]
[1779519333684,28.11,75325.78,0.0,0.03273,4e-05,5.03035]
[1779519338718,28.11,75329.73,0.0,0.03288,4e-05,5.04919]
[1779519343753,28.11,75334.38,0.0,0.03305,4e-05,5.07149]
[1779519348788,28.11,75334.97,0.0,0.03307,4e-05,5.07395]
[1779519353824,28.11,75337.59,0.0,0.03317,4e-05,5.08636]
[1779519358859,28.11,75338.96,0.0,0.03322,4e-05,5.09269]
[1779519363894,28.11,75331.6,0.0,0.03295,4e-05,5.05915]
[1779519370945,28.11,75325.83,0.0,0.03273,4e-05,5.03105]
[1779519376985,28.11,75324.95,0.0,0.0327,4e-05,5.02681]
[1779519382019,28.11,75316.31,0.0,0.03238,4e-05,4.98513]
[1779519387055,28.11,75314.02,0.0,0.03229,4e-05,4.9744]
[1779519392089,28.11,75313.17,0.0,0.03225,4e-05,4.96806]
[1779519397124,28.11,75312.99,0.0,0.03224,4e-05,4.96744]
[1779519402159,28.12,75312.67,0.0,0.03223,4e-05,4.96606]
[1779519407194,28.12,75312.21,0.0,0.03222,4e-05,4.96398]
[1779519408594,28.12,75319.87,0.0,0.03251,4e-05,5.00097]
[1779519408618,28.12,75319.87,0.0,0.03251,4e-05,5.00097]
[1779519409207,28.12,75319.87,0.0,0.03251,4e-05,5.00099]
[1779519410591,28.12,75328.77,0.0,0.03284,4e-05,5.04413]
[1779519410605,28.12,75328.77,0.0,0.03284,4e-05,5.04413]
[1779519411222,28.12,75328.44,0.0,0.03283,4e-05,5.0431]
[1779519416911,28.12,75328.44,0.0,0.03283,4e-05,5.0431]
[1779519422299,28.13,75330.0,0.0,0.03294,4e-05,5.05701]
[1779519427335,28.13,75335.18,0.0,0.03316,4e-05,5.08519]
[1779519431787,28.13,75332.03,0.0,0.03306,4e-05,5.07202]
[1779519431795,28.13,75332.03,0.0,0.03306,4e-05,5.07202]
[1779519432371,28.14,75332.44,0.0,0.03308,4e-05,5.07458]
[1779519437404,28.14,75331.78,0.0,0.03308,4e-05,5.07413]
[1779519443364,28.14,75333.06,0.0,0.03315,4e-05,5.08319]
[1779519452512,28.15,75346.29,0.0,0.03368,4e-05,5.1512]
[1779519457546,28.16,75347.49,0.0,0.03375,4e-05,5.15958]
[1779519462165,28.16,75348.25,0.0,0.03379,4e-05,5.16482]
[1779519462192,28.16,75348.25,0.0,0.03379,4e-05,5.16482]
[1779519462262,28.16,75349.1,0.0,0.03383,4e-05,5.16952]
[1779519463862,28.16,75349.1,0.0,0.03383,4e-05,5.17001]
[1779519463891,28.16,75349.1,0.0,0.03383,4e-05,5.17001]
[1779519463936,28.16,75350.45,0.0,0.03389,4e-05,5.17718]
[1779519469630,28.17,75352.03,0.0,0.03397,4e-05,5.18793]
[1779519474666,28.17,75351.33,0.0,0.03397,4e-05,5.1869]
[1779519481714,28.18,75351.42,0.0,0.034,4e-05,5.19081]
[1779519486750,28.18,75351.03,0.0,0.034,4e-05,5.19139]
[1779519493798,28.19,75349.95,0.0,0.03399,4e-05,5.18965]
[1779519495240,28.19,75349.95,0.0,0.03399,4e-05,5.18965]
[1779519495267,28.19,75349.95,0.0,0.03399,4e-05,5.18965]
[1779519495278,28.19,75345.63,0.0,0.03382,4e-05,5.1688]
[1779519496455,28.19,75345.63,0.0,0.03382,4e-05,5.1688]
[1779519496489,28.19,75345.42,0.0,0.03382,4e-05,5.16827]
[1779519496819,28.19,75340.81,0.0,0.03365,4e-05,5.14609]
[1779519500519,28.19,75336.42,0.0,0.03349,4e-05,5.12628]
[1779519500543,28.19,75336.42,0.0,0.03349,4e-05,5.12628]
[1779519500674,28.19,75335.85,0.0,0.03347,4e-05,5.12407]
[1779519509068,28.2,75327.48,0.0,0.03319,4e-05,5.08773]
[1779519510588,28.2,75327.48,0.0,0.0332,4e-05,5.0883]
[1779519510620,28.2,75327.48,0.0,0.0332,4e-05,5.0883]
[1779519510917,28.2,75325.64,0.0,0.03313,4e-05,5.0799]
[1779519517967,28.21,75323.63,0.0,0.03305,4e-05,5.06959]
[1779519527039,28.2,75316.96,0.0,0.03279,4e-05,5.03633]
[1779519528046,28.2,75304.02,0.0,0.03231,4e-05,4.97377]
[1779519539277,28.2,75303.84,0.0,0.0323,4e-05,4.97271]
[1779519545166,28.2,75303.6,0.0,0.03229,4e-05,4.97125]
[1779519550200,28.2,75303.46,0.0,0.03228,4e-05,4.97024]
[1779519555234,28.2,75303.29,0.0,0.03227,4e-05,4.96904]
[1779519560269,28.2,75303.17,0.0,0.03226,4e-05,4.96804]
[1779519565304,28.2,75302.33,0.0,0.03223,4e-05,4.96356]
[1779519570341,28.2,75304.23,0.0,0.0323,4e-05,4.97214]
[1779519575375,28.2,75302.07,0.0,0.0322,4e-05,4.95868]
[1779519580411,28.2,75302.11,0.0,0.03219,4e-05,4.95836]
[1779519587459,28.2,75303.22,0.0,0.03223,4e-05,4.96292]
[1779519592495,28.2,75302.97,0.0,0.03221,4e-05,4.96121]
[1779519597530,28.2,75307.74,0.0,0.03239,4e-05,4.98367]
[1779519602565,28.19,75310.62,0.0,0.03249,4e-05,4.99698]
[1779519607600,28.2,75317.77,0.0,0.03278,4e-05,5.03338]
[1779519610404,28.2,75321.24,0.0,0.03291,4e-05,5.05116]
[1779519610426,28.2,75321.24,0.0,0.03291,4e-05,5.05116]
[1779519610531,28.2,75321.06,0.0,0.03291,4e-05,5.05074]
[1779519611527,28.2,75321.06,0.0,0.03291,4e-05,5.05074]
[1779519611543,28.2,75321.06,0.0,0.03291,4e-05,5.05074]
[1779519611582,28.2,75321.08,0.0,0.03292,4e-05,5.0513]
[1779519616663,28.2,75329.6,0.0,0.03326,4e-05,5.09548]
[1779519621699,28.21,75338.59,0.0,0.03362,4e-05,5.14168]
[1779519627555,28.21,75341.1,0.0,0.03373,4e-05,5.15572]
[1779519630909,28.21,75346.43,0.0,0.03395,4e-05,5.18369]
[1779519630949,28.21,75346.43,0.0,0.03395,4e-05,5.18369]
[1779519630999,28.21,75350.68,0.0,0.03412,4e-05,5.20514]
[1779519633089,28.21,75350.68,0.0,0.03411,4e-05,5.20291]
[1779519633123,28.21,75350.68,0.0,0.03411,4e-05,5.20291]
[1779519633159,28.22,75356.05,0.0,0.03432,4e-05,5.22992]
[1779519638819,28.22,75358.91,0.0,0.03445,4e-05,5.2461]
[1779519648889,28.22,75361.34,0.0,0.03457,4e-05,5.2613]
[1779519653924,28.23,75362.84,0.0,0.03464,4e-05,5.27033]
[1779519658958,28.23,75359.29,0.0,0.03451,4e-05,5.25426]
[1779519663994,28.23,75360.15,0.0,0.03456,4e-05,5.26025]
[1779519669027,28.23,75360.85,0.0,0.0346,4e-05,5.26544]
[1779519676082,28.24,75362.14,0.0,0.03467,4e-05,5.27421]
[1779519681112,28.24,75355.01,0.0,0.0344,4e-05,5.24044]
[1779519686148,28.24,75348.7,0.0,0.03417,4e-05,5.2111]
[1779519691182,28.25,75347.63,0.0,0.03413,4e-05,5.2053]
[1779519699238,28.25,75346.87,0.0,0.03413,4e-05,5.20482]
[1779519706289,28.26,75346.1,0.0,0.03412,4e-05,5.20375]
[1779519711514,28.26,75332.53,0.0,0.03361,4e-05,5.13877]
[1779519715587,28.26,75327.37,0.0,0.03342,4e-05,5.1142]
[1779519715605,28.26,75327.37,0.0,0.03342,4e-05,5.1142]
[1779519715617,28.26,75325.17,0.0,0.03333,4e-05,5.10328]
[1779519721584,28.26,75323.25,0.0,0.03325,4e-05,5.09296]
[1779519727436,28.26,75321.63,0.0,0.03318,4e-05,5.08409]
[1779519732472,28.26,75318.38,0.0,0.03305,4e-05,5.06748]
[1779519737506,28.26,75315.67,0.0,0.03295,4e-05,5.05367]
[1779519743549,28.25,75315.26,0.0,0.03292,4e-05,5.05091]
[1779519748583,28.25,75316.3,0.0,0.03296,4e-05,5.05526]
[1779519753620,28.25,75311.52,0.0,0.03276,4e-05,5.02894]
[1779519758654,28.25,75305.01,0.0,0.03251,4e-05,4.99709]
[1779519763689,28.25,75306.72,0.0,0.03257,4e-05,5.00498]
[1779519765702,28.25,75295.6,0.0,0.03215,4e-05,4.95146]
[1779519770737,28.25,75293.82,0.0,0.03209,4e-05,4.94303]
[1779519775772,28.25,75293.46,0.0,0.03208,4e-05,4.94145]
[1779519780808,28.25,75294.18,0.0,0.0321,4e-05,4.945]
[1779519785844,28.25,75293.46,0.0,0.03208,4e-05,4.9417]
[1779519790876,28.25,75281.11,0.0,0.03163,4e-05,4.88325]
[1779519795912,28.25,75282.51,0.0,0.03168,4e-05,4.89055]
[1779519800947,28.25,75284.39,0.0,0.03176,4e-05,4.9001]
[1779519806991,28.25,75285.6,0.0,0.03181,4e-05,4.90655]
[1779519812216,28.26,75298.96,0.0,0.03229,4e-05,4.96811]
[1779519820429,28.26,75298.06,0.0,0.03226,4e-05,4.96391]
[1779519827142,28.26,75304.21,0.0,0.03248,4e-05,4.99336]
[1779519832654,28.26,75303.23,0.0,0.03245,4e-05,4.98863]
[1779519838219,28.26,75302.53,0.0,0.03242,4e-05,4.98524]
[1779519845268,28.26,75300.96,0.0,0.03236,4e-05,4.97773]
[1779519850307,28.26,75296.16,0.0,0.03219,4e-05,4.95496]
[1779519855341,28.26,75290.96,0.0,0.032,4e-05,4.93056]
[1779519862568,28.26,75291.27,0.0,0.03202,4e-05,4.93291]
[1779519869441,28.26,75291.1,0.0,0.03202,4e-05,4.93298]
[1779519874475,28.26,75289.53,0.0,0.03195,4e-05,4.92361]
[1779519880517,28.26,75289.09,0.0,0.03194,4e-05,4.92236]
[1779519885553,28.26,75289.47,0.0,0.03196,4e-05,4.92483]
[1779519891595,28.26,75286.74,0.0,0.03186,4e-05,4.91262]
[1779519896629,28.27,75286.81,0.0,0.03187,4e-05,4.91366]
[1779519901665,28.27,75286.39,0.0,0.03186,4e-05,4.9124]
[1779519908714,28.27,75286.97,0.0,0.03189,4e-05,4.91624]
[1779519909721,28.27,75297.06,0.0,0.03227,4e-05,4.96457]
[1779519914756,28.27,75291.04,0.0,0.03205,4e-05,4.93633]
[1779519917777,28.27,75281.38,0.0,0.03169,4e-05,4.89081]
[1779519922812,28.27,75275.05,0.0,0.03147,4e-05,4.86191]
[1779519927847,28.27,75276.73,0.0,0.03154,4e-05,4.87102]
[1779519932882,28.28,75274.91,0.0,0.03147,4e-05,4.86097]
[1779519937917,28.28,75272.26,0.0,0.03138,4e-05,4.84939]
[1779519943138,28.28,75270.45,0.0,0.03132,4e-05,4.8421]
[1779519948994,28.28,75270.79,0.0,0.03135,4e-05,4.84514]
[1779519954031,28.28,75270.65,0.0,0.03135,4e-05,4.84578]
[1779519961081,28.29,75269.52,0.0,0.03133,4e-05,4.84253]
[1779519966116,28.29,75269.97,0.0,0.03136,4e-05,4.84626]
[1779519971150,28.29,75271.54,0.0,0.03143,4e-05,4.85528]
[1779519975631,28.29,75272.03,0.0,0.03145,4e-05,4.85857]
[1779519975653,28.29,75272.03,0.0,0.03145,4e-05,4.85857]
[1779519975742,28.29,75271.84,0.0,0.03145,4e-05,4.858]
[1779519981220,28.3,75271.46,0.0,0.03145,4e-05,4.85823]
[1779519987262,28.3,75271.28,0.0,0.03146,4e-05,4.85948]
[1779519992297,28.3,75269.38,0.0,0.03139,4e-05,4.84982]
[1779519996766,28.31,75268.85,0.0,0.03138,4e-05,4.84841]
[1779519996793,28.31,75268.85,0.0,0.03138,4e-05,4.84841]
[1779519996859,28.31,75268.77,0.0,0.03138,4e-05,4.8484]
[1779520004381,28.31,75267.87,0.0,0.03137,4e-05,4.84703]
[1779520009417,28.32,75263.29,0.0,0.03122,4e-05,4.82738]
[1779520014453,28.32,75258.44,0.0,0.03106,4e-05,4.80663]
[1779520019487,28.32,75257.07,0.0,0.03102,4e-05,4.8023]
[1779520024521,28.33,75255.71,0.0,0.03099,4e-05,4.79801]
[1779520029556,28.33,75249.65,0.0,0.03079,4e-05,4.77184]
[1779520031759,28.33,75229.82,0.0,0.03009,4e-05,4.68116]
[1779520037612,28.35,75229.18,0.0,0.03014,4e-05,4.68723]
[1779520042652,28.35,75234.7,0.0,0.03036,4e-05,4.71553]
[1779520046766,28.35,75235.57,0.0,0.0304,4e-05,4.72068]
[1779520046783,28.35,75235.57,0.0,0.0304,4e-05,4.72068]
[1779520046795,28.37,75236.11,0.0,0.03052,4e-05,4.73591]
[1779520048649,28.37,75236.11,0.0,0.03052,4e-05,4.73591]
[1779520048687,28.37,75236.11,0.0,0.03052,4e-05,4.73591]
[1779520048701,28.4,75236.11,0.0,0.03062,4e-05,4.74903]
[1779520053724,28.41,75233.82,0.0,0.03057,4e-05,4.74183]
[1779520058759,28.45,75231.9,0.0,0.0307,4e-05,4.75873]
[1779520062912,28.47,75212.66,0.0,0.03013,3e-05,4.68445]
[1779520063224,28.47,75212.66,0.0,0.03013,3e-05,4.68445]
[1779520063456,28.47,75212.66,0.0,0.03013,3e-05,4.68445]
[1779520063563,28.47,75212.66,0.0,0.03013,3e-05,4.68445]
[1779520063800,28.47,75212.82,0.0,0.03015,3e-05,4.68627]
[1779520064809,28.5,75196.18,0.0,0.02966,3e-05,4.6225]
[1779520065159,28.5,75196.18,0.0,0.02966,3e-05,4.6225]
[1779520065188,28.5,75196.18,0.0,0.02966,3e-05,4.6225]
[1779520065815,28.52,75200.91,0.0,0.02992,3e-05,4.65681]
[1779520070850,28.62,75207.6,0.0,0.03062,4e-05,4.74708]
[1779520074878,28.63,75224.37,0.0,0.03125,4e-05,4.82855]
[1779520076350,28.63,75226.15,0.0,0.03132,4e-05,4.83773]
[1779520076380,28.63,75226.15,0.0,0.03132,4e-05,4.83773]
[1779520076893,28.63,75226.24,0.0,0.03133,4e-05,4.83905]
[1779520077801,28.63,75226.24,0.0,0.03133,4e-05,4.83905]
[1779520077829,28.63,75226.24,0.0,0.03133,4e-05,4.83905]
[1779520077969,28.63,75226.24,0.0,0.03133,4e-05,4.83905]
[1779520078005,28.63,75226.24,0.0,0.03133,4e-05,4.83905]
[1779520078004,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520078140,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520078155,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520078264,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520078301,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520078683,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520078714,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520078851,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520078887,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520078978,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520079006,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520079082,28.63,75232.16,0.0,0.03155,4e-05,4.86752]
[1779520079096,28.63,75233.01,0.0,0.03159,4e-05,4.87237]
[1779520079313,28.63,75233.01,0.0,0.03159,4e-05,4.87237]
[1779520079331,28.63,75233.01,0.0,0.03159,4e-05,4.87237]
[1779520079439,28.63,75233.01,0.0,0.03159,4e-05,4.87237]
[1779520079452,28.63,75233.01,0.0,0.03159,4e-05,4.87237]
[1779520079670,28.63,75233.01,0.0,0.03159,4e-05,4.87237]
[1779520079684,28.63,75233.01,0.0,0.03159,4e-05,4.87237]
[1779520079838,28.63,75233.01,0.0,0.03159,4e-05,4.87237]
[1779520079861,28.63,75233.01,0.0,0.03159,4e-05,4.87237]
[1779520079961,28.63,75231.11,0.0,0.03153,4e-05,4.86433]
[1779520080217,28.63,75231.11,0.0,0.03153,4e-05,4.86433]
[1779520080246,28.63,75231.11,0.0,0.03153,4e-05,4.86433]
[1779520080519,28.63,75231.11,0.0,0.03153,4e-05,4.86433]
[1779520080542,28.63,75231.11,0.0,0.03153,4e-05,4.86433]
[1779520080925,28.63,75231.11,0.0,0.03153,4e-05,4.86515]
[1779520085956,28.64,75230.23,0.0,0.03153,4e-05,4.86518]
[1779520091997,28.65,75229.59,0.0,0.03155,4e-05,4.86709]
[1779520097032,28.66,75230.26,0.0,0.0316,4e-05,4.87424]
[1779520102068,28.66,75230.43,0.0,0.03164,4e-05,4.87896]
[1779520107103,28.67,75234.83,0.0,0.03184,4e-05,4.90408]
[1779520112136,28.68,75242.43,0.0,0.03212,4e-05,4.94075]
[1779520112995,28.68,75242.43,0.0,0.03212,4e-05,4.94075]
[1779520118180,28.68,75240.65,0.0,0.03209,4e-05,4.93628]
[1779520123236,28.69,75248.34,0.0,0.0324,4e-05,4.9755]
[1779520129279,28.69,75250.47,0.0,0.0325,4e-05,4.98899]
[1779520134315,28.7,75252.64,0.0,0.0326,4e-05,5.00201]
[1779520139350,28.7,75256.12,0.0,0.03276,4e-05,5.02153]
[1779520144385,28.71,75257.68,0.0,0.03285,4e-05,5.03354]
[1779520149420,28.72,75264.71,0.0,0.03315,4e-05,5.07164]
[1779520154456,28.74,75269.49,0.0,0.03342,4e-05,5.10658]
[1779520159492,28.76,75264.29,0.0,0.03332,4e-05,5.09371]
[1779520164527,28.83,75263.79,0.0,0.03363,4e-05,5.13225]
[1779520169562,28.89,75263.02,0.0,0.03389,4e-05,5.16505]
[1779520174597,28.93,75261.08,0.0,0.03402,4e-05,5.18079]
[1779520179632,28.95,75260.59,0.0,0.03408,4e-05,5.18758]
[1779520184667,28.96,75260.29,0.0,0.03414,4e-05,5.19516]
[1779520189702,28.97,75259.44,0.0,0.03413,4e-05,5.19423]
[1779520194737,28.98,75261.27,0.0,0.03427,4e-05,5.21198]
[1779520201965,28.99,75265.86,0.0,0.03448,4e-05,5.23842]
[1779520207832,28.99,75267.37,0.0,0.03457,4e-05,5.24931]
[1779520212867,29.0,75268.21,0.0,0.03462,4e-05,5.25629]
[1779520217901,29.0,75272.89,0.0,0.03483,4e-05,5.28189]
[1779520222936,29.01,75275.76,0.0,0.03496,4e-05,5.29848]
[1779520224950,29.01,75285.74,0.0,0.03535,4e-05,5.34837]
[1779520229984,29.01,75286.47,0.0,0.0354,4e-05,5.35391]
[1779520235026,29.02,75277.67,0.0,0.03505,4e-05,5.31003]
[1779520241063,29.02,75280.21,0.0,0.03517,4e-05,5.3251]
[1779520246097,29.02,75275.18,0.0,0.035,4e-05,5.3026]
[1779520251133,29.03,75275.34,0.0,0.03502,4e-05,5.30558]
[1779520256169,29.03,75274.9,0.0,0.03502,4e-05,5.3056]
[1779520258185,29.03,75258.21,0.0,0.03439,4e-05,5.22525]
[1779520263218,29.04,75256.85,0.0,0.03436,4e-05,5.22151]
[1779520268253,29.04,75254.19,0.0,0.03428,4e-05,5.21159]
[1779520273290,29.05,75256.02,0.0,0.03437,4e-05,5.22329]
[1779520278325,29.05,75253.64,0.0,0.03431,4e-05,5.21522]
[1779520283359,29.06,75254.13,0.0,0.03435,4e-05,5.22049]
[1779520288392,29.06,75260.64,0.0,0.03462,4e-05,5.25481]
[1779520293429,29.07,75260.19,0.0,0.03461,4e-05,5.2526]
[1779520298463,29.07,75260.26,0.0,0.03463,4e-05,5.25554]
[1779520303498,29.07,75261.01,0.0,0.03468,4e-05,5.26175]
[1779520308533,29.08,75260.57,0.0,0.03468,4e-05,5.26217]
[1779520313568,29.08,75260.02,0.0,0.03468,4e-05,5.26205]
[1779520319610,29.09,75259.09,0.0,0.03467,4e-05,5.26061]
[1779520325652,29.09,75259.93,0.0,0.03473,4e-05,5.26771]
[1779520330687,29.1,75260.11,0.0,0.03476,4e-05,5.27107]
[1779520335722,29.1,75259.06,0.0,0.03474,4e-05,5.26839]
[1779520340757,29.11,75258.66,0.0,0.03474,4e-05,5.26886]
[1779520345792,29.11,75256.89,0.0,0.03469,4e-05,5.26259]
[1779520350827,29.11,75257.02,0.0,0.03471,4e-05,5.26567]
[1779520355862,29.12,75256.92,0.0,0.03471,4e-05,5.26494]
[1779520360897,29.12,75256.57,0.0,0.03472,4e-05,5.26563]
[1779520363448,29.12,75257.0,0.0,0.03475,4e-05,5.26914]
[1779520363524,29.12,75257.0,0.0,0.03475,4e-05,5.26914]
[1779520363689,29.12,75257.0,0.0,0.03475,4e-05,5.26914]
[1779520363725,29.12,75257.0,0.0,0.03475,4e-05,5.26914]
[1779520363785,29.12,75257.0,0.0,0.03475,4e-05,5.26914]
[1779520363814,29.12,75257.0,0.0,0.03475,4e-05,5.26914]
[1779520363918,29.12,75258.14,0.0,0.03479,4e-05,5.27467]
[1779520365326,29.12,75258.14,0.0,0.03479,4e-05,5.27467]
[1779520365354,29.12,75258.14,0.0,0.03479,4e-05,5.27467]
[1779520364925,29.12,75269.87,0.0,0.03525,4e-05,5.33238]
[1779520365932,29.12,75275.62,0.0,0.03548,4e-05,5.36096]
[1779520369932,29.13,75276.8,0.0,0.03553,4e-05,5.36773]
[1779520374997,29.13,75275.64,0.0,0.0355,4e-05,5.3639]
[1779520380032,29.13,75278.2,0.0,0.03561,4e-05,5.37797]
[1779520385068,29.13,75280.9,0.0,0.03573,4e-05,5.39262]
[1779520390103,29.14,75281.05,0.0,0.03574,4e-05,5.39461]
[1779520395140,29.14,75285.43,0.0,0.03593,4e-05,5.41747]
[1779520396386,29.14,75285.43,0.0,0.03593,4e-05,5.41747]
[1779520397151,29.14,75284.89,0.0,0.03591,4e-05,5.41527]
[1779520401334,29.14,75286.61,0.0,0.03598,4e-05,5.42428]
[1779520401391,29.14,75286.61,0.0,0.03598,4e-05,5.42428]
[1779520401434,29.14,75289.54,0.0,0.0361,4e-05,5.43952]
[1779520402348,29.14,75289.54,0.0,0.0361,4e-05,5.43952]
[1779520402448,29.14,75290.22,0.0,0.03613,4e-05,5.44313]
[1779520409237,29.14,75290.0,0.0,0.03613,4e-05,5.44333]
[1779520414271,29.14,75288.96,0.0,0.03608,4e-05,5.43656]
[1779520421320,29.15,75290.22,0.0,0.03615,4e-05,5.4442]
[1779520426359,29.15,75288.51,0.0,0.03609,4e-05,5.43667]
[1779520433405,29.15,75287.94,0.0,0.03607,4e-05,5.43517]
[1779520441460,29.15,75287.23,0.0,0.03606,4e-05,5.43332]
[1779520446495,29.16,75286.62,0.0,0.03604,4e-05,5.43119]
[1779520451531,29.16,75286.47,0.0,0.03604,4e-05,5.43134]
[1779520456565,29.16,75285.78,0.0,0.03602,4e-05,5.42881]
[1779520461600,29.16,75285.31,0.0,0.03601,4e-05,5.42737]
[1779520469657,29.16,75284.71,0.0,0.036,4e-05,5.42583]
[1779520474691,29.16,75284.94,0.0,0.036,4e-05,5.42518]
[1779520480733,29.16,75285.09,0.0,0.03601,4e-05,5.42697]
[1779520486775,29.17,75285.65,0.0,0.03604,4e-05,5.43075]
[1779520491810,29.17,75283.88,0.0,0.03598,4e-05,5.42285]
[1779520497855,29.17,75283.74,0.0,0.03599,4e-05,5.42335]
[1779520503089,29.17,75276.57,0.0,0.03571,4e-05,5.38918]
[1779520508940,29.17,75271.6,0.0,0.03553,4e-05,5.36655]
[1779520513975,29.18,75269.48,0.0,0.03546,4e-05,5.35776]
[1779520519860,29.18,75268.51,0.0,0.03544,4e-05,5.3543]
[1779520529084,29.19,75264.58,0.0,0.03531,4e-05,5.33875]
[1779520534122,29.19,75264.25,0.0,0.0353,4e-05,5.3362]
[1779520537140,29.19,75262.52,0.0,0.03524,4e-05,5.32876]
[1779520539155,29.19,75260.2,0.0,0.03515,4e-05,5.31817]
[1779520544188,29.19,75251.21,0.0,0.03482,4e-05,5.27644]
[1779520550128,29.2,75249.58,0.0,0.03477,4e-05,5.27024]
[1779520555266,29.2,75250.24,0.0,0.03482,4e-05,5.27648]
[1779520560303,29.21,75250.53,0.0,0.03485,4e-05,5.28006]
[1779520569366,29.21,75250.84,0.0,0.0349,4e-05,5.28548]
[1779520575408,29.22,75251.55,0.0,0.03494,4e-05,5.29143]
[1779520580442,29.22,75251.73,0.0,0.03497,4e-05,5.29435]
[1779520585477,29.22,75259.37,0.0,0.03528,4e-05,5.33342]
[1779520591519,29.23,75260.88,0.0,0.03534,4e-05,5.34011]
[1779520596556,29.23,75252.44,0.0,0.03502,4e-05,5.30061]
[1779520601590,29.23,75252.15,0.0,0.03503,4e-05,5.30111]
[1779520606625,29.24,75256.09,0.0,0.0352,4e-05,5.32244]
[1779520611659,29.24,75256.25,0.0,0.03522,4e-05,5.32494]
[1779520616721,29.24,75255.89,0.0,0.03522,4e-05,5.32494]
[1779520621757,29.25,75255.81,0.0,0.03525,4e-05,5.32945]
[1779520627802,29.25,75256.75,0.0,0.03531,4e-05,5.33608]
[1779520632834,29.26,75256.48,0.0,0.03531,4e-05,5.33646]
[1779520637869,29.26,75256.23,0.0,0.03531,4e-05,5.33693]
[1779520642904,29.26,75256.58,0.0,0.03534,4e-05,5.34036]
[1779520647940,29.27,75257.02,0.0,0.0354,4e-05,5.34768]
[1779520652974,29.28,75255.65,0.0,0.03538,4e-05,5.34439]
[1779520659016,29.31,75254.74,0.0,0.03549,4e-05,5.35785]
[1779520664051,29.35,75252.57,0.0,0.03562,4e-05,5.374]
[1779520669085,29.36,75252.88,0.0,0.03568,4e-05,5.38117]
[1779520677142,29.38,75253.62,0.0,0.03578,4e-05,5.3936]
[1779520682344,29.38,75254.56,0.0,0.03584,4e-05,5.40093]
[1779520689226,29.38,75254.99,0.0,0.03586,4e-05,5.40438]
[1779520694261,29.39,75263.36,0.0,0.0362,4e-05,5.44635]
[1779520699297,29.39,75263.27,0.0,0.0362,4e-05,5.44657]
[1779520704333,29.39,75263.31,0.0,0.03621,4e-05,5.44743]
[1779520709366,29.39,75257.64,0.0,0.03599,4e-05,5.42032]
[1779520714401,29.39,75256.49,0.0,0.03594,4e-05,5.41295]
[1779520719436,29.39,75257.11,0.0,0.03597,4e-05,5.41695]
[1779520724471,29.39,75257.44,0.0,0.03599,4e-05,5.41949]
[1779520729506,29.4,75257.59,0.0,0.036,4e-05,5.42115]
[1779520736554,29.4,75258.06,0.0,0.03603,4e-05,5.42476]
[1779520742765,29.4,75259.24,0.0,0.03609,4e-05,5.43187]
[1779520748642,29.4,75259.67,0.0,0.03611,4e-05,5.43493]
[1779520753677,29.4,75257.51,0.0,0.03604,4e-05,5.42528]
[1779520758712,29.41,75257.59,0.0,0.03605,4e-05,5.42672]
[1779520763747,29.41,75255.54,0.0,0.03598,4e-05,5.41772]
[1779520766768,29.41,75244.93,0.0,0.03557,4e-05,5.36647]
[1779520771807,29.41,75238.55,0.0,0.03532,4e-05,5.33443]
[1779520776842,29.41,75238.84,0.0,0.03535,4e-05,5.33784]
[1779520781876,29.42,75230.17,0.0,0.03503,4e-05,5.29767]
[1779520786912,29.42,75229.35,0.0,0.03501,4e-05,5.29565]
[1779520793115,29.42,75230.66,0.0,0.03508,4e-05,5.30408]
[1779520798999,29.43,75230.28,0.0,0.03508,4e-05,5.30428]
[1779520803209,29.43,75205.16,0.0,0.03414,4e-05,5.18523]
[1779520805875,29.43,75205.16,0.0,0.03414,4e-05,5.18523]
[1779520805904,29.43,75205.16,0.0,0.03414,4e-05,5.18523]
[1779520805930,29.43,75202.64,0.0,0.03405,4e-05,5.1743]
[1779520811119,29.44,75197.7,0.0,0.03389,4e-05,5.15422]
[1779520816155,29.44,75202.85,0.0,0.03411,4e-05,5.18132]
[1779520821193,29.45,75204.05,0.0,0.03417,4e-05,5.18954]
[1779520826226,29.45,75203.56,0.0,0.03417,4e-05,5.18968]
[1779520831260,29.45,75205.85,0.0,0.03426,4e-05,5.20051]
[1779520836295,29.46,75206.97,0.0,0.03432,4e-05,5.20818]
[1779520841331,29.46,75206.65,0.0,0.03433,4e-05,5.20899]
[1779520846366,29.47,75206.61,0.0,0.03435,4e-05,5.21109]
[1779520851401,29.47,75208.74,0.0,0.03445,4e-05,5.22347]
[1779520856438,29.47,75210.38,0.0,0.03453,4e-05,5.23343]
[1779520857492,29.47,75210.38,0.0,0.03453,4e-05,5.23343]
[1779520857527,29.47,75210.38,0.0,0.03453,4e-05,5.23343]
[1779520857547,29.47,75213.04,0.0,0.03463,4e-05,5.24658]
[1779520858494,29.47,75213.04,0.0,0.03463,4e-05,5.24658]
[1779520858533,29.47,75213.04,0.0,0.03463,4e-05,5.24658]
[1779520858595,29.47,75213.89,0.0,0.03467,4e-05,5.25107]
[1779520863657,29.48,75216.27,0.0,0.03477,4e-05,5.26447]
[1779520871542,29.48,75218.36,0.0,0.03488,4e-05,5.27764]
[1779520876578,29.49,75221.51,0.0,0.03501,4e-05,5.29474]
[1779520881611,29.49,75221.96,0.0,0.03505,4e-05,5.29887]
[1779520886646,29.49,75222.9,0.0,0.0351,4e-05,5.30539]
[1779520891681,29.5,75224.32,0.0,0.03515,4e-05,5.31157]
[1779520896716,29.5,75221.62,0.0,0.03506,4e-05,5.30057]
[1779520903847,29.5,75222.33,0.0,0.0351,4e-05,5.30562]
[1779520903937,29.5,75222.2,0.0,0.03511,4e-05,5.30619]
[1779520909807,29.51,75222.15,0.0,0.03513,4e-05,5.30832]
[1779520912658,29.51,75221.3,0.0,0.0351,4e-05,5.305]
[1779520912682,29.51,75221.3,0.0,0.0351,4e-05,5.305]
[1779520912691,29.51,75220.65,0.0,0.03508,4e-05,5.30226]
[1779520913655,29.51,75220.65,0.0,0.03508,4e-05,5.30226]
[1779520913688,29.51,75220.65,0.0,0.03508,4e-05,5.30226]
[1779520913729,29.51,75220.65,0.0,0.03508,4e-05,5.30266]
[1779520918869,29.51,75219.03,0.0,0.03504,4e-05,5.29682]
[1779520923685,29.52,75219.47,0.0,0.03506,4e-05,5.30048]
[1779520923699,29.52,75219.47,0.0,0.03506,4e-05,5.30048]
[1779520923905,29.52,75219.44,0.0,0.03507,4e-05,5.30071]
[1779520925686,29.52,75219.58,0.0,0.03507,4e-05,5.30176]
[1779520925919,29.52,75220.01,0.0,0.03509,4e-05,5.3042]
[1779520930954,29.52,75221.77,0.0,0.03516,4e-05,5.31228]
[1779520935990,29.51,75224.17,0.0,0.03524,4e-05,5.32195]
[1779520936634,29.51,75224.17,0.0,0.03524,4e-05,5.32195]
[1779520944217,29.51,75225.49,0.0,0.03526,4e-05,5.32485]
[1779520950089,29.51,75227.37,0.0,0.03531,4e-05,5.33204]
[1779520957138,29.5,75227.83,0.0,0.03529,4e-05,5.32901]
[1779520962173,29.5,75228.61,0.0,0.03531,4e-05,5.33096]
[1779520967208,29.49,75229.23,0.0,0.03532,4e-05,5.33181]
[1779520974427,29.49,75230.03,0.0,0.03533,4e-05,5.33318]
[1779520981305,29.49,75234.76,0.0,0.03549,4e-05,5.35354]
[1779520986341,29.48,75229.57,0.0,0.03528,4e-05,5.32667]
[1779520991377,29.48,75228.78,0.0,0.03523,4e-05,5.32118]
[1779520996412,29.48,75227.02,0.0,0.03515,4e-05,5.31109]
[1779521001447,29.48,75218.11,0.0,0.0348,4e-05,5.26669]
[1779521006482,29.47,75213.36,0.0,0.03461,4e-05,5.24269]
[1779521011517,29.47,75205.57,0.0,0.03429,4e-05,5.20178]
[1779521016552,29.47,75199.9,0.0,0.03407,4e-05,5.17384]
[1779521021570,29.47,75197.47,0.0,0.03397,4e-05,5.16164]
[1779521027629,29.46,75195.58,0.0,0.03386,4e-05,5.14701]
[1779521031736,29.45,75206.94,0.0,0.03426,4e-05,5.19773]
[1779521036693,29.45,75217.41,0.0,0.03462,4e-05,5.24328]
[1779521042735,29.44,75220.67,0.0,0.03472,4e-05,5.25639]
[1779521047770,29.44,75224.52,0.0,0.03485,4e-05,5.27328]
[1779521049788,29.44,75213.97,0.0,0.03445,4e-05,5.22207]
[1779521054989,29.44,75212.94,0.0,0.0344,4e-05,5.21586]
[1779521060538,29.43,75211.31,0.0,0.03433,4e-05,5.20681]
[1779521065899,29.43,75209.72,0.0,0.03425,4e-05,5.1977]
[1779521070935,29.43,75209.55,0.0,0.03424,4e-05,5.19563]
[1779521075969,29.43,75204.94,0.0,0.03404,4e-05,5.16991]
[1779521081005,29.43,75203.91,0.0,0.03399,4e-05,5.164]
[1779521086040,29.42,75202.22,0.0,0.03392,4e-05,5.15502]
[1779521094097,29.42,75200.41,0.0,0.03384,4e-05,5.14499]
[1779521099133,29.42,75201.76,0.0,0.03388,4e-05,5.15052]
[1779521104167,29.42,75203.89,0.0,0.03396,4e-05,5.15964]
[1779521110211,29.42,75202.24,0.0,0.03389,4e-05,5.15063]
[1779521115248,29.41,75198.31,0.0,0.03373,4e-05,5.13112]
[1779521120280,29.41,75199.15,0.0,0.03376,4e-05,5.13419]
[1779521125615,29.41,75198.87,0.0,0.03374,4e-05,5.13212]
[1779521125753,29.41,75199.65,0.0,0.03377,4e-05,5.13543]
[1779521127538,29.41,75199.65,0.0,0.03376,4e-05,5.13524]
[1779521127564,29.41,75199.65,0.0,0.03376,4e-05,5.13524]
[1779521127633,29.41,75200.23,0.0,0.03378,4e-05,5.13778]
[1779521128540,29.41,75200.23,0.0,0.03378,4e-05,5.13778]
[1779521128574,29.41,75200.23,0.0,0.03378,4e-05,5.13778]
[1779521128587,29.41,75200.14,0.0,0.03378,4e-05,5.13716]
[1779521134381,29.41,75201.02,0.0,0.03379,4e-05,5.13741]
[1779521140423,29.41,75203.16,0.0,0.03385,4e-05,5.14625]
[1779521145622,29.4,75201.99,0.0,0.0338,4e-05,5.13962]
[1779521151500,29.4,75197.74,0.0,0.03363,4e-05,5.11833]
[1779521158550,29.4,75199.38,0.0,0.03369,4e-05,5.12489]
[1779521163583,29.4,75199.9,0.0,0.0337,4e-05,5.12654]
[1779521168618,29.4,75200.17,0.0,0.0337,4e-05,5.12707]
[1779521173656,29.4,75200.94,0.0,0.03373,4e-05,5.12999]
[1779521178689,29.4,75200.6,0.0,0.03371,4e-05,5.12765]
[1779521184733,29.39,75203.52,0.0,0.03381,4e-05,5.14055]
[1779521189767,29.39,75203.21,0.0,0.03379,4e-05,5.13827]
[1779521194802,29.39,75202.32,0.0,0.03374,4e-05,5.13065]
[1779521199837,29.39,75202.51,0.0,0.03374,4e-05,5.13075]
[1779521206048,29.39,75202.53,0.0,0.03373,4e-05,5.12987]
[1779521211010,29.39,75201.53,0.0,0.03369,4e-05,5.12449]
[1779521211024,29.39,75201.53,0.0,0.03369,4e-05,5.12449]
[1779521211093,29.39,75197.66,0.0,0.03354,4e-05,5.10605]
[1779521216114,29.39,75197.6,0.0,0.03353,4e-05,5.10509]
[1779521221991,29.38,75198.12,0.0,0.03355,4e-05,5.10677]
[1779521228037,29.38,75200.24,0.0,0.03362,4e-05,5.11592]
[1779521236254,29.38,75200.53,0.0,0.03362,4e-05,5.11602]
[1779521244147,29.38,75200.06,0.0,0.03359,4e-05,5.11254]
[1779521256395,29.38,75199.85,0.0,0.03356,4e-05,5.10735]
[1779521263282,29.37,75199.51,0.0,0.03354,4e-05,5.10494]
[1779521268315,29.37,75199.51,0.0,0.03353,4e-05,5.10443]
[1779521273350,29.37,75193.21,0.0,0.0333,4e-05,5.07445]
[1779521278385,29.37,75193.97,0.0,0.03332,4e-05,5.07792]
[1779521283420,29.37,75192.74,0.0,0.03328,4e-05,5.07208]
[1779521288456,29.37,75197.59,0.0,0.03346,4e-05,5.09494]
[1779521293491,29.37,75199.98,0.0,0.03355,4e-05,5.1061]
[1779521299311,29.37,75199.67,0.0,0.03353,4e-05,5.10448]
[1779521299420,29.37,75199.67,0.0,0.03353,4e-05,5.10448]
[1779521299684,29.37,75199.86,0.0,0.03354,4e-05,5.10534]
[1779521299727,29.37,75199.86,0.0,0.03354,4e-05,5.10534]
[1779521299798,29.37,75199.86,0.0,0.03354,4e-05,5.10534]
[1779521299890,29.37,75199.86,0.0,0.03354,4e-05,5.10534]
[1779521299930,29.37,75199.86,0.0,0.03354,4e-05,5.10534]
[1779521299941,29.37,75199.86,0.0,0.03354,4e-05,5.10534]
[1779521300011,29.37,75180.91,0.0,0.03284,4e-05,5.01642]
[1779521301546,29.37,75170.1,0.0,0.03245,4e-05,4.96649]
[1779521304684,29.37,75170.47,0.0,0.03247,4e-05,4.96838]
[1779521304720,29.37,75170.47,0.0,0.03247,4e-05,4.96838]
[1779521304768,29.37,75170.47,0.0,0.03247,4e-05,4.96838]
[1779521304809,29.37,75170.47,0.0,0.03247,4e-05,4.96838]
[1779521304873,29.37,75170.47,0.0,0.03247,4e-05,4.96838]
[1779521304900,29.37,75170.47,0.0,0.03247,4e-05,4.96838]
[1779521305083,29.37,75170.47,0.0,0.03247,4e-05,4.96838]
[1779521305105,29.37,75170.47,0.0,0.03247,4e-05,4.96838]
[1779521305192,29.37,75170.47,0.0,0.03247,4e-05,4.96838]
[1779521305220,29.37,75170.47,0.0,0.03247,4e-05,4.96838]
[1779521305264,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521305566,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521305577,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521305650,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521305666,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521305755,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521305781,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521305860,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521305898,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521305967,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521305990,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521306112,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521306140,29.37,75168.81,0.0,0.03241,4e-05,4.96106]
[1779521306171,29.37,75168.64,0.0,0.0324,4e-05,4.96046]
[1779521307354,29.37,75168.64,0.0,0.0324,4e-05,4.96046]
[1779521307370,29.37,75168.64,0.0,0.0324,4e-05,4.96046]
[1779521307440,29.37,75168.36,0.0,0.0324,4e-05,4.95935]
[1779521312623,29.38,75168.11,0.0,0.03238,4e-05,4.95682]
[1779521320678,29.38,75168.83,0.0,0.03242,4e-05,4.96177]
[1779521326885,29.38,75169.96,0.0,0.03247,4e-05,4.96824]
[1779521331115,29.38,75170.21,0.0,0.03248,4e-05,4.97002]
[1779521331148,29.38,75170.21,0.0,0.03248,4e-05,4.97002]
[1779521331182,29.38,75170.21,0.0,0.03248,4e-05,4.97002]
[1779521331273,29.38,75170.21,0.0,0.03248,4e-05,4.97002]
[1779521331446,29.38,75170.21,0.0,0.03248,4e-05,4.97002]
[1779521331284,29.38,75164.95,0.0,0.0323,4e-05,4.94592]
[1779521331570,29.38,75164.95,0.0,0.0323,4e-05,4.94592]
[1779521331610,29.38,75164.95,0.0,0.0323,4e-05,4.94592]
[1779521331824,29.38,75164.95,0.0,0.0323,4e-05,4.94592]
[1779521331871,29.38,75164.95,0.0,0.0323,4e-05,4.94592]
[1779521331972,29.38,75152.74,0.0,0.03186,4e-05,4.89002]
[1779521332943,29.38,75152.74,0.0,0.03186,4e-05,4.89002]
[1779521332965,29.38,75152.74,0.0,0.03186,4e-05,4.89002]
[1779521333006,29.38,75151.97,0.0,0.03183,4e-05,4.88675]
[1779521335784,29.38,75162.63,0.0,0.03222,4e-05,4.93666]
[1779521338806,29.39,75173.04,0.0,0.0326,4e-05,4.98554]
[1779521341830,29.39,75186.42,0.0,0.0331,4e-05,5.04829]
[1779521347029,29.39,75189.79,0.0,0.03322,4e-05,5.06428]
[1779521350016,29.39,75190.56,0.0,0.03325,4e-05,5.06797]
[1779521350047,29.39,75190.56,0.0,0.03325,4e-05,5.06797]
[1779521350179,29.39,75193.03,0.0,0.03334,4e-05,5.0796]
[1779521355924,29.39,75197.6,0.0,0.03351,4e-05,5.10104]
[1779521362974,29.39,75197.64,0.0,0.03352,4e-05,5.10177]
[1779521368024,29.39,75197.65,0.0,0.03351,4e-05,5.10152]
[1779521373050,29.39,75198.79,0.0,0.03354,4e-05,5.104]
[1779521378086,29.39,75194.08,0.0,0.03336,4e-05,5.08158]
[1779521384126,29.39,75196.17,0.0,0.03344,4e-05,5.09118]
[1779521395202,29.39,75195.05,0.0,0.03339,4e-05,5.08535]
[1779521398741,29.39,75200.41,0.0,0.03359,4e-05,5.11046]
[1779521398764,29.39,75200.41,0.0,0.03359,4e-05,5.11046]
[1779521399233,29.38,75203.12,0.0,0.03369,4e-05,5.12315]
[1779521400810,29.38,75205.01,0.0,0.03376,4e-05,5.13197]
[1779521400824,29.38,75205.01,0.0,0.03376,4e-05,5.13197]
[1779521401247,29.38,75206.82,0.0,0.03383,4e-05,5.14071]
[1779521406282,29.39,75211.53,0.0,0.03403,4e-05,5.16604]
[1779521411318,29.39,75211.4,0.0,0.03405,4e-05,5.16835]
[1779521416353,29.39,75213.38,0.0,0.03411,4e-05,5.17704]
[1779521423402,29.39,75210.12,0.0,0.03399,4e-05,5.16066]
[1779521429445,29.39,75208.83,0.0,0.03393,4e-05,5.15384]
[1779521434480,29.39,75202.71,0.0,0.03368,4e-05,5.12177]
[1779521440523,29.39,75200.66,0.0,0.0336,4e-05,5.11172]
[1779521445559,29.39,75200.24,0.0,0.03359,4e-05,5.10952]
[1779521450594,29.39,75201.21,0.0,0.03362,4e-05,5.11392]
[1779521455630,29.39,75190.09,0.0,0.03321,4e-05,5.06149]
[1779521457016,29.39,75188.74,0.0,0.03316,4e-05,5.05521]
[1779521457048,29.39,75188.74,0.0,0.03316,4e-05,5.05521]
[1779521457642,29.39,75188.48,0.0,0.03315,4e-05,5.05405]
[1779521462562,29.39,75183.9,0.0,0.03298,4e-05,5.0328]
[1779521462582,29.39,75163.87,0.0,0.03226,4e-05,4.94011]
[1779521462851,29.39,75163.87,0.0,0.03226,4e-05,4.94011]
[1779521463152,29.39,75144.41,0.0,0.03157,4e-05,4.8512]
[1779521464107,29.39,75144.41,0.0,0.03157,4e-05,4.8512]
[1779521466143,29.39,75135.17,0.0,0.03125,4e-05,4.80966]
[1779521466151,29.39,75099.34,0.0,0.03002,3e-05,4.65056]
[1779521467209,29.39,75099.34,0.0,0.03002,3e-05,4.65056]
[1779521472726,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521472750,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521472873,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521472899,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521472999,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521473018,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521473105,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521473136,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521473293,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521473313,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521473440,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521473462,29.42,75084.44,0.0,0.02966,3e-05,4.60312]
[1779521473497,29.45,75086.05,0.0,0.02984,3e-05,4.62641]
[1779521473734,29.45,75086.05,0.0,0.02984,3e-05,4.62641]
[1779521473753,29.45,75086.05,0.0,0.02984,3e-05,4.62641]
[1779521473860,29.45,75086.05,0.0,0.02984,3e-05,4.62641]
[1779521473870,29.45,75086.05,0.0,0.02984,3e-05,4.62641]
[1779521473926,29.45,75086.05,0.0,0.02984,3e-05,4.62641]
[1779521473978,29.45,75086.05,0.0,0.02984,3e-05,4.62641]
[1779521474071,29.46,75090.93,0.0,0.03001,3e-05,4.64933]
[1779521474805,29.46,75090.93,0.0,0.03001,3e-05,4.64933]
[1779521474845,29.46,75090.93,0.0,0.03001,3e-05,4.64933]
[1779521474887,29.46,75099.42,0.0,0.03031,3e-05,4.68826]
[1779521476796,29.46,75099.42,0.0,0.03031,3e-05,4.68826]
[1779521476838,29.46,75099.42,0.0,0.03031,3e-05,4.68826]
[1779521476929,29.48,75095.88,0.0,0.0303,3e-05,4.68672]
[1779521483156,29.52,75094.91,0.0,0.03041,3e-05,4.70078]
[1779521486889,29.59,75105.3,0.0,0.03108,3e-05,4.7872]
[1779521490918,29.63,75117.38,0.0,0.0317,4e-05,4.86636]
[1779521494944,29.64,75132.39,0.0,0.03225,4e-05,4.93604]
[1779521499980,29.64,75135.71,0.0,0.0324,4e-05,4.95576]
[1779521503343,29.65,75111.92,0.0,0.03158,4e-05,4.85021]
[1779521504279,29.65,75111.92,0.0,0.03158,4e-05,4.85021]
[1779521504313,29.65,75111.92,0.0,0.03158,4e-05,4.85021]
[1779521504415,29.65,75111.18,0.0,0.03156,4e-05,4.84788]
[1779521504819,29.65,75111.18,0.0,0.03156,4e-05,4.84788]
[1779521504845,29.65,75111.18,0.0,0.03156,4e-05,4.84788]
[1779521505014,29.65,75111.18,0.0,0.03157,4e-05,4.8489]
[1779521508692,29.65,75111.26,0.0,0.03158,4e-05,4.85029]
[1779521508716,29.66,75110.39,0.0,0.03157,4e-05,4.84841]
[1779521514083,29.67,75117.04,0.0,0.03185,4e-05,4.88455]
[1779521519115,29.68,75121.13,0.0,0.03203,4e-05,4.90783]
[1779521523143,29.68,75109.68,0.0,0.03166,4e-05,4.85972]
[1779521528357,29.69,75107.28,0.0,0.03161,4e-05,4.85387]
[1779521534219,29.7,75107.35,0.0,0.03166,4e-05,4.86007]
[1779521539253,29.71,75113.7,0.0,0.03192,4e-05,4.89347]
[1779521544289,29.72,75120.58,0.0,0.0322,4e-05,4.92928]
[1779521549502,29.72,75121.51,0.0,0.03226,4e-05,4.93699]
[1779521555394,29.73,75133.44,0.0,0.03271,4e-05,4.99413]
[1779521555443,29.73,75133.44,0.0,0.03271,4e-05,4.99413]
[1779521555520,29.73,75134.38,0.0,0.03275,4e-05,4.99923]
[1779521557383,29.74,75134.38,0.0,0.03276,4e-05,5.00002]
[1779521557404,29.74,75134.38,0.0,0.03276,4e-05,5.00002]
[1779521557461,29.74,75134.38,0.0,0.03276,4e-05,5.00002]
[1779521557491,29.74,75134.38,0.0,0.03276,4e-05,5.00002]
[1779521563593,29.74,75130.67,0.0,0.03266,4e-05,4.98771]
[1779521563615,29.74,75130.67,0.0,0.03266,4e-05,4.98771]
[1779521563624,29.75,75130.59,0.0,0.03267,4e-05,4.98815]
[1779521568641,29.75,75125.91,0.0,0.03253,4e-05,4.9708]
[1779521570459,29.75,75125.91,0.0,0.03254,4e-05,4.97163]
[1779521570478,29.75,75125.91,0.0,0.03254,4e-05,4.97163]
[1779521570549,29.76,75125.35,0.0,0.03252,4e-05,4.9699]
[1779521573506,29.76,75124.83,0.0,0.03252,4e-05,4.96919]
[1779521573536,29.76,75124.83,0.0,0.03252,4e-05,4.96919]
[1779521573599,29.76,75124.93,0.0,0.03253,4e-05,4.97049]
[1779521578714,29.77,75129.31,0.0,0.03272,4e-05,4.9947]
[1779521580452,29.77,75129.31,0.0,0.03273,4e-05,4.99551]
[1779521580473,29.77,75129.31,0.0,0.03273,4e-05,4.99551]
[1779521580611,29.77,75130.65,0.0,0.03278,4e-05,5.00247]
[1779521585647,29.78,75130.53,0.0,0.03281,4e-05,5.00592]
[1779521591390,29.78,75134.25,0.0,0.03297,4e-05,5.02617]
[1779521595716,29.79,75144.78,0.0,0.03338,4e-05,5.07918]
[1779521601760,29.8,75144.35,0.0,0.0334,4e-05,5.08111]
[1779521606794,29.8,75147.29,0.0,0.03353,4e-05,5.0979]
[1779521611835,29.81,75144.63,0.0,0.03344,4e-05,5.08532]
[1779521616010,29.81,75137.39,0.0,0.03319,4e-05,5.05371]
[1779521616038,29.81,75137.39,0.0,0.03319,4e-05,5.05371]
[1779521616096,29.81,75137.43,0.0,0.0332,4e-05,5.05523]
[1779521621902,29.82,75138.15,0.0,0.03326,4e-05,5.06256]
[1779521626936,29.82,75137.62,0.0,0.03327,4e-05,5.06341]
[1779521631971,29.83,75138.47,0.0,0.03332,4e-05,5.07059]
[1779521633892,29.83,75138.91,0.0,0.03334,4e-05,5.07325]
[1779521633909,29.83,75138.91,0.0,0.03334,4e-05,5.07325]
[1779521633993,29.83,75138.91,0.0,0.03335,4e-05,5.07388]
[1779521639145,29.84,75138.5,0.0,0.03336,4e-05,5.07505]
[1779521645062,29.84,75135.73,0.0,0.03329,4e-05,5.06587]
[1779521651105,29.85,75132.6,0.0,0.0332,4e-05,5.05526]
[1779521656142,29.85,75134.45,0.0,0.0333,4e-05,5.06697]
[1779521662184,29.86,75136.56,0.0,0.0334,4e-05,5.08044]
[1779521668225,29.87,75137.78,0.0,0.03348,4e-05,5.0898]
[1779521673260,29.87,75142.6,0.0,0.03366,4e-05,5.11263]
[1779521677288,29.88,75149.87,0.0,0.03395,4e-05,5.14888]
[1779521678295,29.88,75152.22,0.0,0.03404,4e-05,5.16041]
[1779521683330,29.9,75159.32,0.0,0.03443,4e-05,5.20929]
[1779521688366,29.91,75161.55,0.0,0.03453,4e-05,5.22184]
[1779521693401,29.91,75161.16,0.0,0.03453,4e-05,5.22198]
[1779521697577,29.91,75177.74,0.0,0.03517,4e-05,5.30215]
[1779521699575,29.94,75189.65,0.0,0.03573,4e-05,5.37243]
[1779521701656,29.94,75189.65,0.0,0.03574,4e-05,5.37352]
[1779521701683,29.94,75189.65,0.0,0.03574,4e-05,5.37352]
[1779521701749,29.94,75191.21,0.0,0.03581,4e-05,5.38205]
[1779521709645,29.95,75186.68,0.0,0.03566,4e-05,5.36347]
[1779521715556,29.95,75183.58,0.0,0.03555,4e-05,5.34984]
[1779521720591,29.95,75184.08,0.0,0.03558,4e-05,5.3533]
[1779521725626,29.95,75181.59,0.0,0.03549,4e-05,5.34246]
[1779521730661,29.95,75181.85,0.0,0.03551,4e-05,5.34482]
[1779521735697,29.96,75182.97,0.0,0.03554,4e-05,5.34864]
[1779521740734,29.96,75183.46,0.0,0.03557,4e-05,5.35198]
[1779521745773,29.96,75182.42,0.0,0.03554,4e-05,5.34795]
[1779521750808,29.96,75186.96,0.0,0.03572,4e-05,5.37062]
[1779521755843,29.96,75188.23,0.0,0.03577,4e-05,5.37747]
[1779521762892,29.96,75188.19,0.0,0.03578,4e-05,5.37823]
[1779521767927,29.96,75198.77,0.0,0.03619,4e-05,5.42966]
[1779521769026,29.96,75199.08,0.0,0.03621,4e-05,5.4312]
[1779521769099,29.96,75199.08,0.0,0.03621,4e-05,5.4312]
[1779521769946,29.96,75207.16,0.0,0.03652,4e-05,5.4704]
[1779521770988,29.96,75207.16,0.0,0.03652,4e-05,5.4704]
[1779521770953,29.96,75218.0,0.0,0.03695,4e-05,5.52323]
[1779521771029,29.96,75218.0,0.0,0.03695,4e-05,5.52323]
[1779521771959,29.96,75218.42,0.0,0.03696,4e-05,5.52517]
[1779521776993,29.96,75222.49,0.0,0.03712,4e-05,5.54448]
[1779521779443,29.96,75222.12,0.0,0.0371,4e-05,5.54239]
[1779521779530,29.96,75222.42,0.0,0.03711,4e-05,5.54373]
[1779521785398,29.96,75224.97,0.0,0.03721,4e-05,5.55569]
[1779521785436,29.96,75224.97,0.0,0.03721,4e-05,5.55569]
[1779521785445,29.96,75226.52,0.0,0.03727,4e-05,5.563]
[1779521789423,29.96,75227.85,0.0,0.03732,4e-05,5.56923]
[1779521789456,29.96,75227.85,0.0,0.03732,4e-05,5.56923]
[1779521789498,29.96,75233.19,0.0,0.03753,4e-05,5.59519]
[1779521795123,29.96,75236.23,0.0,0.03762,4e-05,5.60615]
[1779521800300,29.95,75238.04,0.0,0.03768,4e-05,5.61389]
[1779521801283,29.95,75238.04,0.0,0.03768,4e-05,5.61389]
[1779521801329,29.95,75238.17,0.0,0.03769,4e-05,5.61429]
[1779521806155,29.95,75241.6,0.0,0.03781,4e-05,5.63022]
[1779521806193,29.95,75241.6,0.0,0.03781,4e-05,5.63022]
[1779521806256,29.95,75236.91,0.0,0.03762,4e-05,5.60674]
[1779521810075,29.95,75239.92,0.0,0.03774,4e-05,5.62093]
[1779521810105,29.95,75239.92,0.0,0.03774,4e-05,5.62093]
[1779521810370,29.95,75244.47,0.0,0.03792,4e-05,5.64322]
[1779521816270,29.95,75251.59,0.0,0.03819,4e-05,5.67673]
[1779521817447,29.95,75251.59,0.0,0.03819,4e-05,5.67673]
[1779521817477,29.95,75252.76,0.0,0.03824,4e-05,5.68222]
[1779521821108,29.95,75252.64,0.0,0.03822,4e-05,5.68058]
[1779521821158,29.95,75252.64,0.0,0.03822,4e-05,5.68058]
[1779521821305,29.94,75252.64,0.0,0.03822,4e-05,5.68024]
[1779521824350,29.94,75243.63,0.0,0.03785,4e-05,5.63478]
[1779521824384,29.94,75243.63,0.0,0.03785,4e-05,5.63478]
[1779521824485,29.94,75246.88,0.0,0.03798,4e-05,5.65066]
[1779521825753,29.94,75246.88,0.0,0.03798,4e-05,5.65066]
[1779521825779,29.94,75246.88,0.0,0.03798,4e-05,5.65066]
[1779521825912,29.94,75247.89,0.0,0.03802,4e-05,5.65541]
[1779521831375,29.94,75252.43,0.0,0.03819,4e-05,5.67633]
[1779521836409,29.94,75253.84,0.0,0.03823,4e-05,5.6819]
[1779521840231,29.94,75253.22,0.0,0.0382,4e-05,5.67793]
[1779521840267,29.94,75253.22,0.0,0.0382,4e-05,5.67793]
[1779521840581,29.94,75253.13,0.0,0.03819,4e-05,5.67719]
[1779521846482,29.93,75253.46,0.0,0.03819,4e-05,5.67711]
[1779521851519,29.93,75250.8,0.0,0.03806,4e-05,5.6597]
[1779521856551,29.93,75250.32,0.0,0.03803,4e-05,5.6559]
[1779521861588,29.93,75251.14,0.0,0.03805,4e-05,5.65854]
[1779521866621,29.92,75243.05,0.0,0.03771,4e-05,5.61686]
[1779521871656,29.92,75244.26,0.0,0.03775,4e-05,5.62146]
[1779521876690,29.92,75243.08,0.0,0.03769,4e-05,5.61424]
[1779521881726,29.92,75241.06,0.0,0.03759,4e-05,5.60285]
[1779521883740,29.92,75229.81,0.0,0.03714,4e-05,5.54682]
[1779521888775,29.91,75227.6,0.0,0.03705,4e-05,5.53493]
[1779521893810,29.91,75227.85,0.0,0.03705,4e-05,5.53517]
[1779521898844,29.91,75227.91,0.0,0.03704,4e-05,5.53451]
[1779521903881,29.91,75224.52,0.0,0.0369,4e-05,5.51698]
[1779521909922,29.91,75225.07,0.0,0.03692,4e-05,5.51884]
[1779521915974,29.91,75225.14,0.0,0.0369,4e-05,5.51573]
[1779521921145,29.91,75226.08,0.0,0.03693,4e-05,5.51976]
[1779521927052,29.9,75221.53,0.0,0.03674,4e-05,5.49696]
[1779521936126,29.9,75229.77,0.0,0.03706,4e-05,5.53626]
[1779521941162,29.9,75230.3,0.0,0.03708,4e-05,5.53827]
[1779521947206,29.9,75229.97,0.0,0.03706,4e-05,5.536]
[1779521952245,29.9,75234.21,0.0,0.03722,4e-05,5.55642]
[1779521956271,29.9,75244.78,0.0,0.03764,4e-05,5.60808]
[1779521961426,29.9,75247.45,0.0,0.03774,4e-05,5.62023]
[1779521967346,29.89,75248.41,0.0,0.03777,4e-05,5.62371]
[1779521972382,29.89,75249.52,0.0,0.03779,4e-05,5.62534]
[1779521977416,29.89,75250.27,0.0,0.03781,4e-05,5.62786]
[1779521982451,29.89,75249.6,0.0,0.03777,4e-05,5.62331]
[1779521987489,29.89,75250.06,0.0,0.03778,4e-05,5.62435]
[1779521992521,29.88,75250.03,0.0,0.03777,4e-05,5.62297]
[1779521997556,29.88,75251.66,0.0,0.03782,4e-05,5.62979]
[1779522002591,29.88,75251.75,0.0,0.03781,4e-05,5.62893]
[1779522005611,29.88,75240.45,0.0,0.03735,4e-05,5.57226]
[1779522010647,29.88,75237.52,0.0,0.03723,4e-05,5.55712]
[1779522016689,29.88,75233.71,0.0,0.03708,4e-05,5.53774]
[1779522021846,29.88,75230.3,0.0,0.03694,4e-05,5.52053]
[1779522027766,29.88,75229.5,0.0,0.0369,4e-05,5.51624]
[1779522032802,29.88,75229.67,0.0,0.03689,4e-05,5.51408]
[1779522037837,29.87,75229.45,0.0,0.03688,4e-05,5.5126]
[1779522042873,29.87,75229.23,0.0,0.03687,4e-05,5.51143]
[1779522047909,29.87,75226.09,0.0,0.03674,4e-05,5.49586]
[1779522053949,29.87,75226.68,0.0,0.03676,4e-05,5.49844]
[1779522058985,29.87,75227.09,0.0,0.03678,4e-05,5.50018]
[1779522066033,29.87,75229.06,0.0,0.03685,4e-05,5.5094]
[1779522071069,29.87,75228.93,0.0,0.03684,4e-05,5.5085]
[1779522076103,29.87,75232.35,0.0,0.03698,4e-05,5.52511]
[1779522082270,29.87,75232.33,0.0,0.03698,4e-05,5.52478]
[1779522088188,29.87,75225.82,0.0,0.03672,4e-05,5.49272]
[1779522093223,29.87,75225.78,0.0,0.0367,4e-05,5.48984]
[1779522100273,29.87,75226.32,0.0,0.03672,4e-05,5.49257]
[1779522105322,29.87,75227.18,0.0,0.03675,4e-05,5.49663]
[1779522111353,29.87,75225.14,0.0,0.03667,4e-05,5.48662]
[1779522116389,29.87,75225.25,0.0,0.03668,4e-05,5.48741]
[1779522122569,29.87,75223.51,0.0,0.03661,4e-05,5.47924]
[1779522128474,29.87,75224.28,0.0,0.03665,4e-05,5.48326]
[1779522133509,29.87,75215.65,0.0,0.03631,4e-05,5.44175]
[1779522138544,29.87,75214.8,0.0,0.03628,4e-05,5.43813]
[1779522143579,29.88,75214.66,0.0,0.03628,4e-05,5.43794]
[1779522150628,29.88,75213.47,0.0,0.03624,4e-05,5.43282]
[1779522154475,29.88,75213.23,0.0,0.03622,4e-05,5.42926]
[1779522154748,29.88,75213.23,0.0,0.03622,4e-05,5.42926]
[1779522155349,29.88,75213.23,0.0,0.03622,4e-05,5.42926]
[1779522154853,29.88,75174.91,0.0,0.03475,4e-05,5.24557]
[1779522155481,29.88,75174.91,0.0,0.03475,4e-05,5.24557]
[1779522155665,29.88,75174.91,0.0,0.03475,4e-05,5.2456]
[1779522156672,29.88,75150.89,0.0,0.03386,4e-05,5.13301]
[1779522161707,29.88,75144.07,0.0,0.03363,4e-05,5.10386]
[1779522164728,29.88,75158.08,0.0,0.03416,4e-05,5.17073]
[1779522168960,29.89,75160.2,0.0,0.03424,4e-05,5.18185]
[1779522168971,29.89,75160.2,0.0,0.03424,4e-05,5.18185]
[1779522169065,29.89,75160.2,0.0,0.03424,4e-05,5.18185]
[1779522169089,29.89,75160.2,0.0,0.03424,4e-05,5.18185]
[1779522169275,29.89,75160.2,0.0,0.03424,4e-05,5.18185]
[1779522169296,29.89,75160.2,0.0,0.03424,4e-05,5.18185]
[1779522169359,29.89,75160.2,0.0,0.03424,4e-05,5.18185]
[1779522169383,29.89,75160.2,0.0,0.03424,4e-05,5.18185]
[1779522169376,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522169464,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522169499,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522169550,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522169585,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522169653,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522169674,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522169821,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522169848,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522169968,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522169995,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522170073,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522170112,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522170199,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522170231,29.89,75159.79,0.0,0.03423,4e-05,5.18031]
[1779522170300,29.89,75160.47,0.0,0.03426,4e-05,5.18389]
[1779522176111,29.89,75162.42,0.0,0.03435,4e-05,5.19496]
[1779522176139,29.89,75162.42,0.0,0.03435,4e-05,5.19496]
[1779522176212,29.89,75164.19,0.0,0.03442,4e-05,5.20366]
[1779522182996,29.9,75166.67,0.0,0.03453,4e-05,5.21791]
[1779522188899,29.9,75177.75,0.0,0.03497,4e-05,5.27262]
[1779522193934,29.9,75180.29,0.0,0.03508,4e-05,5.28667]
[1779522198970,29.91,75184.62,0.0,0.03526,4e-05,5.30927]
[1779522204006,29.91,75188.12,0.0,0.03541,4e-05,5.3277]
[1779522209046,29.91,75189.06,0.0,0.03546,4e-05,5.33387]
[1779522213211,29.91,75181.45,0.0,0.03516,4e-05,5.2963]
[1779522219120,29.92,75181.66,0.0,0.03519,4e-05,5.2996]
[1779522224160,29.92,75186.53,0.0,0.03539,4e-05,5.32458]
[1779522230197,29.92,75189.05,0.0,0.0355,4e-05,5.33843]
[1779522235232,29.93,75187.29,0.0,0.03544,4e-05,5.33145]
[1779522240267,29.93,75190.89,0.0,0.03559,4e-05,5.35005]
[1779522245302,29.93,75194.45,0.0,0.03574,4e-05,5.36828]
[1779522250336,29.93,75193.19,0.0,0.0357,4e-05,5.36326]
[1779522255372,29.93,75194.08,0.0,0.03574,4e-05,5.36854]
[1779522260407,29.94,75193.56,0.0,0.03573,4e-05,5.36702]
[1779522265443,29.94,75193.31,0.0,0.03573,4e-05,5.36678]
[1779522266589,29.94,75193.69,0.0,0.03574,4e-05,5.3688]
[1779522266601,29.94,75193.69,0.0,0.03574,4e-05,5.3688]
[1779522267456,29.94,75193.86,0.0,0.03575,4e-05,5.3698]
[1779522272492,29.94,75192.88,0.0,0.0357,4e-05,5.36333]
[1779522277526,29.94,75193.1,0.0,0.03572,4e-05,5.36528]
[1779522282562,29.94,75192.35,0.0,0.0357,4e-05,5.36261]
[1779522287597,29.95,75189.34,0.0,0.03559,4e-05,5.34935]
[1779522292633,29.95,75189.33,0.0,0.0356,4e-05,5.35035]
[1779522297667,29.95,75190.86,0.0,0.03567,4e-05,5.35869]
[1779522302336,29.95,75190.75,0.0,0.03566,4e-05,5.35835]
[1779522302452,29.95,75190.75,0.0,0.03566,4e-05,5.35835]
[1779522302540,29.95,75189.87,0.0,0.03563,4e-05,5.35471]
[1779522303625,29.95,75189.87,0.0,0.03563,4e-05,5.35471]
[1779522303661,29.95,75189.87,0.0,0.03563,4e-05,5.35471]
[1779522303849,29.95,75125.54,0.0,0.03324,4e-05,5.05292]
[1779522307288,29.95,75122.29,0.0,0.03313,4e-05,5.03857]
[1779522307305,29.95,75122.29,0.0,0.03313,4e-05,5.03857]
[1779522307350,29.95,75122.29,0.0,0.03313,4e-05,5.03857]
[1779522307363,29.95,75122.29,0.0,0.03313,4e-05,5.03857]
[1779522307539,29.95,75122.29,0.0,0.03313,4e-05,5.03857]
[1779522307553,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522307585,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522307771,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522307792,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522307896,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522307909,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522308001,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522308035,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522308232,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522308262,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522308295,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522308320,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522308505,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522308525,29.95,75116.13,0.0,0.03292,4e-05,5.01158]
[1779522308568,29.97,75116.5,0.0,0.03299,4e-05,5.02059]
[1779522308632,29.97,75116.5,0.0,0.03299,4e-05,5.02059]
[1779522308647,29.97,75116.5,0.0,0.03299,4e-05,5.02059]
[1779522308717,29.97,75116.5,0.0,0.03299,4e-05,5.02059]
[1779522308737,29.97,75116.5,0.0,0.03299,4e-05,5.02059]
[1779522308800,29.97,75117.84,0.0,0.03304,4e-05,5.02674]
[1779522313925,29.99,75125.33,0.0,0.03342,4e-05,5.0758]
[1779522319838,30.0,75132.73,0.0,0.03372,4e-05,5.11355]
[1779522321762,30.0,75133.09,0.0,0.03374,4e-05,5.11578]
[1779522321786,30.0,75133.09,0.0,0.03374,4e-05,5.11578]
[1779522321863,30.0,75135.34,0.0,0.03383,4e-05,5.12678]
[1779522326889,30.0,75144.25,0.0,0.03418,4e-05,5.17094]
[1779522331922,30.01,75145.86,0.0,0.03424,4e-05,5.17851]
[1779522336960,30.01,75144.65,0.0,0.03422,4e-05,5.17557]
[1779522340989,30.02,75154.75,0.0,0.03461,4e-05,5.22508]
[1779522346021,30.02,75162.67,0.0,0.03493,4e-05,5.26467]
[1779522351057,30.02,75166.76,0.0,0.0351,4e-05,5.28591]
[1779522356092,30.03,75171.76,0.0,0.0353,4e-05,5.31127]
[1779522361127,30.03,75166.19,0.0,0.0351,4e-05,5.28657]
[1779522366162,30.03,75166.52,0.0,0.03513,4e-05,5.28994]
[1779522371197,30.04,75151.22,0.0,0.03457,4e-05,5.21949]
[1779522376232,30.04,75147.59,0.0,0.03445,4e-05,5.20468]
[1779522381266,30.04,75146.54,0.0,0.03443,4e-05,5.20186]
[1779522384106,30.05,75146.43,0.0,0.03443,4e-05,5.20231]
[1779522384283,30.05,75146.43,0.0,0.03443,4e-05,5.20231]
[1779522384422,30.05,75129.31,0.0,0.0338,4e-05,5.12252]
[1779522384793,30.05,75129.31,0.0,0.0338,4e-05,5.12252]
[1779522384890,30.05,75129.31,0.0,0.0338,4e-05,5.12252]
[1779522384956,30.05,75129.31,0.0,0.0338,4e-05,5.12252]
[1779522385022,30.05,75129.31,0.0,0.0338,4e-05,5.12252]
[1779522385312,30.05,75130.07,0.0,0.03383,4e-05,5.12641]
[1779522386325,30.05,75082.9,0.0,0.03214,4e-05,4.91135]
[1779522387387,30.05,75054.59,0.0,0.03116,3e-05,4.78508]
[1779522388375,30.05,75034.68,0.0,0.03049,3e-05,4.69849]
[1779522389125,30.05,75034.68,0.0,0.03049,3e-05,4.69849]
[1779522389222,30.05,75034.68,0.0,0.03049,3e-05,4.69849]
[1779522389366,30.05,75025.87,0.0,0.03022,3e-05,4.66359]
[1779522391409,30.06,75017.33,0.0,0.02994,3e-05,4.62675]
[1779522392426,30.06,74998.65,0.0,0.02932,3e-05,4.54666]
[1779522393418,30.06,74981.85,0.0,0.0288,3e-05,4.47841]
[1779522394614,30.06,74981.85,0.0,0.0288,3e-05,4.47841]
[1779522394694,30.06,74981.85,0.0,0.0288,3e-05,4.47841]
[1779522394675,30.06,74912.15,0.0,0.02663,3e-05,4.19156]
[1779522396048,30.06,74912.93,0.0,0.02666,3e-05,4.1947]
[1779522396494,30.1,74924.41,0.0,0.02714,3e-05,4.25893]
[1779522397196,30.1,74924.41,0.0,0.02714,3e-05,4.25893]
[1779522397479,30.17,74923.41,0.0,0.0274,3e-05,4.29223]
[1779522397910,30.17,74923.41,0.0,0.0274,3e-05,4.29223]
[1779522398509,30.2,74933.2,0.0,0.02784,3e-05,4.35013]
[1779522399209,30.2,74933.2,0.0,0.02784,3e-05,4.35013]
[1779522399514,30.23,74914.37,0.0,0.02738,3e-05,4.28989]
[1779522404616,30.41,74900.53,0.0,0.02769,3e-05,4.32922]
[1779522410593,30.56,74906.51,0.0,0.02849,3e-05,4.43305]
[1779522415631,30.65,74905.11,0.0,0.02878,3e-05,4.47133]
[1779522416637,30.68,74921.43,0.0,0.02946,3e-05,4.55876]
[1779522421674,30.77,74919.42,0.0,0.02975,3e-05,4.59605]
[1779522422679,30.77,74934.74,0.0,0.03027,3e-05,4.66456]
[1779522422746,30.77,74934.74,0.0,0.03027,3e-05,4.66456]
[1779522423502,30.77,74934.74,0.0,0.03027,3e-05,4.66456]
[1779522423694,30.79,74944.53,0.0,0.03065,3e-05,4.71277]
[1779522424693,30.8,74959.89,0.0,0.0312,3e-05,4.78448]
[1779522426915,30.8,74965.15,0.0,0.03139,3e-05,4.80882]
[1779522427721,30.8,74978.19,0.0,0.03184,3e-05,4.86633]
[1779522431530,30.81,74980.16,0.0,0.03193,3e-05,4.87765]
[1779522431554,30.81,74980.16,0.0,0.03193,3e-05,4.87765]
[1779522431745,30.81,74981.32,0.0,0.03198,3e-05,4.88338]
[1779522436779,30.81,74991.19,0.0,0.03234,3e-05,4.9294]
[1779522438712,30.81,74991.19,0.0,0.03234,3e-05,4.9294]
[1779522438729,30.81,74991.19,0.0,0.03234,3e-05,4.9294]
[1779522439766,30.81,74998.24,0.0,0.03259,3e-05,4.96164]
[1779522438808,30.81,74985.19,0.0,0.03214,3e-05,4.90411]
[1779522439799,30.81,74985.19,0.0,0.03214,3e-05,4.90411]
[1779522439851,30.82,74971.53,0.0,0.03168,3e-05,4.84552]
[1779522441827,30.82,74960.33,0.0,0.03131,3e-05,4.79845]
[1779522443840,30.82,74948.03,0.0,0.03092,3e-05,4.74719]
[1779522444941,30.82,74936.24,0.0,0.03053,3e-05,4.69772]
[1779522446674,30.82,74936.24,0.0,0.03053,3e-05,4.69772]
[1779522447903,30.82,74932.46,0.0,0.03041,3e-05,4.68215]
[1779522448006,30.82,74937.7,0.0,0.03059,3e-05,4.70474]
[1779522449119,30.82,74937.7,0.0,0.03059,3e-05,4.70474]
[1779522449605,30.82,74937.7,0.0,0.03059,3e-05,4.70474]
[1779522449789,30.82,74937.7,0.0,0.03059,3e-05,4.70474]
[1779522449685,30.83,74946.9,0.0,0.0309,3e-05,4.74468]
[1779522449882,30.83,74946.9,0.0,0.0309,3e-05,4.74468]
[1779522449952,30.83,74967.1,0.0,0.03158,3e-05,4.8324]
[1779522451919,30.85,74994.19,0.0,0.03261,3e-05,4.96365]
[1779522452927,30.86,75010.2,0.0,0.03318,4e-05,5.03588]
[1779522456348,30.86,75007.37,0.0,0.03309,4e-05,5.0248]
[1779522456373,30.86,75007.37,0.0,0.03309,4e-05,5.0248]
[1779522456576,30.86,75007.37,0.0,0.03309,4e-05,5.0248]
[1779522456611,30.86,75007.37,0.0,0.03309,4e-05,5.0248]
[1779522456786,30.86,75007.37,0.0,0.03309,4e-05,5.0248]
[1779522456625,30.86,75009.75,0.0,0.03318,4e-05,5.03585]
[1779522456821,30.86,75009.75,0.0,0.03318,4e-05,5.03585]
[1779522456891,30.86,75009.75,0.0,0.03318,4e-05,5.03585]
[1779522456910,30.86,75009.75,0.0,0.03318,4e-05,5.03585]
[1779522456954,30.86,75009.75,0.0,0.03318,4e-05,5.03585]
[1779522456971,30.86,75009.75,0.0,0.03318,4e-05,5.03585]
[1779522457122,30.86,75009.75,0.0,0.03318,4e-05,5.03585]
[1779522457148,30.86,75009.75,0.0,0.03318,4e-05,5.03585]
[1779522457689,30.86,75009.75,0.0,0.03318,4e-05,5.03585]
[1779522457722,30.86,75009.75,0.0,0.03318,4e-05,5.03585]
[1779522457790,30.86,75006.73,0.0,0.03308,4e-05,5.02279]
[1779522460083,30.86,75005.08,0.0,0.03303,4e-05,5.01632]
[1779522460097,30.86,75005.08,0.0,0.03303,4e-05,5.01632]
[1779522460184,30.86,75003.64,0.0,0.03298,4e-05,5.01034]
[1779522460997,30.86,75003.64,0.0,0.03298,4e-05,5.01034]
[1779522461044,30.86,75003.64,0.0,0.03298,4e-05,5.01034]
[1779522461099,30.86,74985.8,0.0,0.03236,3e-05,4.93183]
[1779522466824,30.87,74981.55,0.0,0.03224,3e-05,4.91551]
[1779522466839,30.87,74981.55,0.0,0.03224,3e-05,4.91609]
[1779522466951,30.87,74981.55,0.0,0.03224,3e-05,4.91609]
[1779522466983,30.87,74981.55,0.0,0.03224,3e-05,4.91609]
[1779522467160,30.87,74981.55,0.0,0.03224,3e-05,4.91609]
[1779522467190,30.87,74981.55,0.0,0.03224,3e-05,4.91609]
[1779522467244,30.87,74981.55,0.0,0.03224,3e-05,4.91609]
[1779522467283,30.87,74981.55,0.0,0.03224,3e-05,4.91609]
[1779522467393,30.87,74981.55,0.0,0.03224,3e-05,4.91609]
[1779522467427,30.87,74981.55,0.0,0.03224,3e-05,4.91609]
[1779522467492,30.87,74970.92,0.0,0.03188,3e-05,4.87021]
[1779522468336,30.87,74970.92,0.0,0.03188,3e-05,4.87021]
[1779522468377,30.87,74970.92,0.0,0.03188,3e-05,4.87021]
[1779522468433,30.87,74956.83,0.0,0.03141,3e-05,4.80967]
[1779522469218,30.87,74956.83,0.0,0.03141,3e-05,4.80967]
[1779522469251,30.87,74956.83,0.0,0.03141,3e-05,4.80967]
[1779522469533,30.87,74956.83,0.0,0.03141,3e-05,4.80967]
[1779522469657,30.87,74956.83,0.0,0.03141,3e-05,4.80967]
[1779522469742,30.87,74946.25,0.0,0.03106,3e-05,4.76482]
[1779522469975,30.87,74946.25,0.0,0.03106,3e-05,4.76482]
[1779522470009,30.87,74946.25,0.0,0.03106,3e-05,4.76482]
[1779522470077,30.87,74944.72,0.0,0.03102,3e-05,4.75907]
[1779522474093,30.88,74955.13,0.0,0.03139,3e-05,4.80707]
[1779522477278,30.88,74959.46,0.0,0.03155,3e-05,4.82727]
[1779522477318,30.88,74959.46,0.0,0.03155,3e-05,4.82727]
[1779522477361,30.88,74961.9,0.0,0.03164,3e-05,4.83855]
[1779522482144,30.89,74973.69,0.0,0.03206,3e-05,4.89329]
[1779522483224,30.89,74973.69,0.0,0.03206,3e-05,4.89329]
[1779522483247,30.89,74973.69,0.0,0.03206,3e-05,4.89329]
[1779522483262,30.89,74978.19,0.0,0.03222,3e-05,4.91356]
[1779522486177,30.89,74966.13,0.0,0.03182,3e-05,4.86274]
[1779522488413,30.9,74963.96,0.0,0.03176,3e-05,4.85398]
[1779522488453,30.9,74963.96,0.0,0.03176,3e-05,4.85398]
[1779522488539,30.9,74963.96,0.0,0.03176,3e-05,4.85398]
[1779522488576,30.9,74963.96,0.0,0.03176,3e-05,4.85398]
[1779522488644,30.9,74963.96,0.0,0.03176,3e-05,4.85398]
[1779522488670,30.9,74963.96,0.0,0.03176,3e-05,4.85398]
[1779522488678,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489064,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489092,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489147,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489182,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489231,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489243,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489336,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489370,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489442,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489457,30.9,74971.66,0.0,0.03202,3e-05,4.88821]
[1779522489545,30.9,74981.26,0.0,0.03236,3e-05,4.93091]
[1779522490625,30.9,74981.26,0.0,0.03236,3e-05,4.93091]
[1779522490682,30.9,74981.26,0.0,0.03236,3e-05,4.93091]
[1779522490746,30.9,74978.65,0.0,0.03227,3e-05,4.92001]
[1779522491858,30.9,74978.65,0.0,0.03227,3e-05,4.92001]
[1779522491888,30.9,74978.65,0.0,0.03227,3e-05,4.92001]
[1779522492225,30.9,74947.98,0.0,0.03124,3e-05,4.78804]
[1779522493233,30.9,74929.29,0.0,0.03062,3e-05,4.70804]
[1779522495355,30.9,74947.43,0.0,0.03123,3e-05,4.7866]
[1779522497316,30.91,74947.73,0.0,0.03125,3e-05,4.78884]
[1779522497334,30.91,74947.73,0.0,0.03125,3e-05,4.78884]
[1779522497400,30.91,74947.73,0.0,0.03125,3e-05,4.78884]
[1779522497421,30.91,74947.73,0.0,0.03125,3e-05,4.78884]
[1779522497673,30.91,74947.73,0.0,0.03125,3e-05,4.78884]
[1779522497691,30.91,74947.73,0.0,0.03125,3e-05,4.78884]
[1779522497736,30.91,74947.73,0.0,0.03125,3e-05,4.78884]
[1779522497749,30.91,74947.73,0.0,0.03125,3e-05,4.78884]
[1779522497792,30.91,74965.75,0.0,0.03187,3e-05,4.86862]
[1779522497904,30.91,74965.75,0.0,0.03187,3e-05,4.86862]
[1779522497931,30.91,74965.75,0.0,0.03187,3e-05,4.86862]
[1779522498305,30.91,74965.45,0.0,0.03186,3e-05,4.86731]
[1779522498933,30.91,74965.45,0.0,0.03186,3e-05,4.86731]
[1779522498946,30.91,74965.45,0.0,0.03186,3e-05,4.86731]
[1779522499355,30.91,74965.45,0.0,0.03186,3e-05,4.86731]
[1779522499373,30.91,74965.45,0.0,0.03186,3e-05,4.86731]
[1779522499505,30.91,74978.68,0.0,0.03232,3e-05,4.92658]
[1779522501077,30.91,74978.32,0.0,0.03231,3e-05,4.925]
[1779522501112,30.91,74978.32,0.0,0.03231,3e-05,4.925]
[1779522501323,30.91,74969.79,0.0,0.03203,3e-05,4.8883]
[1779522502472,30.91,74969.79,0.0,0.03203,3e-05,4.8883]
[1779522502495,30.91,74969.79,0.0,0.03203,3e-05,4.8883]
[1779522502541,30.92,74973.04,0.0,0.03215,3e-05,4.9044]
[1779522504813,30.92,74972.83,0.0,0.03215,3e-05,4.90409]
[1779522504839,30.92,74972.83,0.0,0.03215,3e-05,4.90409]
[1779522505437,30.92,74965.7,0.0,0.03192,3e-05,4.87423]
[1779522511392,30.93,74968.33,0.0,0.03202,3e-05,4.88693]
[1779522515507,30.93,74987.85,0.0,0.03271,3e-05,4.97493]
[1779522517325,30.93,74987.85,0.0,0.03271,3e-05,4.97539]
[1779522517354,30.93,74987.85,0.0,0.03271,3e-05,4.97539]
[1779522517435,30.93,74987.28,0.0,0.0327,3e-05,4.97334]
[1779522519446,30.93,75000.86,0.0,0.03318,4e-05,5.03458]
[1779522524482,30.94,75007.73,0.0,0.03344,4e-05,5.06719]
[1779522529519,30.94,75011.15,0.0,0.03358,4e-05,5.08507]
[1779522534554,30.95,75017.32,0.0,0.03382,4e-05,5.11518]
[1779522538797,30.95,75011.29,0.0,0.03361,4e-05,5.08948]
[1779522538895,30.95,75011.29,0.0,0.03361,4e-05,5.08948]
[1779522538901,30.95,75012.96,0.0,0.03368,4e-05,5.09748]
[1779522540602,30.95,75022.84,0.0,0.03404,4e-05,5.14289]
[1779522544482,30.95,75031.46,0.0,0.03435,4e-05,5.18295]
[1779522544508,30.95,75031.46,0.0,0.03435,4e-05,5.18295]
[1779522544776,30.95,75031.46,0.0,0.03435,4e-05,5.18295]
[1779522544804,30.95,75031.46,0.0,0.03435,4e-05,5.18295]
[1779522544814,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522544924,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522544953,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545028,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545049,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545217,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545257,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545322,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545347,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545412,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545439,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545723,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545775,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545847,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545869,30.95,75029.93,0.0,0.0343,4e-05,5.17632]
[1779522545906,30.95,75028.09,0.0,0.03424,4e-05,5.1683]
[1779522549663,30.96,75015.86,0.0,0.03381,4e-05,5.11414]
[1779522551244,30.96,75014.38,0.0,0.03376,4e-05,5.10772]
[1779522551284,30.96,75014.38,0.0,0.03376,4e-05,5.10772]
[1779522551677,30.96,75012.67,0.0,0.0337,4e-05,5.10029]
[1779522556711,30.96,75009.07,0.0,0.03358,4e-05,5.08556]
[1779522561745,30.96,75012.95,0.0,0.03373,4e-05,5.10437]
[1779522565883,30.96,75027.14,0.0,0.03425,4e-05,5.16964]
[1779522567760,30.96,75027.14,0.0,0.03425,4e-05,5.17]
[1779522567772,30.96,75027.14,0.0,0.03425,4e-05,5.17]
[1779522567790,30.96,75026.44,0.0,0.03423,4e-05,5.16719]
[1779522570589,30.97,75027.6,0.0,0.03428,4e-05,5.17318]
[1779522570751,30.97,75027.6,0.0,0.03428,4e-05,5.17318]
[1779522570859,30.97,75009.69,0.0,0.03364,4e-05,5.09273]
[1779522572833,30.97,74979.25,0.0,0.03257,3e-05,4.95568]
[1779522573841,30.97,74964.45,0.0,0.03206,3e-05,4.89143]
[1779522575425,30.97,74957.28,0.0,0.03182,3e-05,4.8609]
[1779522575451,30.97,74957.28,0.0,0.03182,3e-05,4.8609]
[1779522575960,30.97,74949.99,0.0,0.03158,3e-05,4.82999]
[1779522577869,30.97,74938.17,0.0,0.0312,3e-05,4.78058]
[1779522581906,30.98,74950.82,0.0,0.03165,3e-05,4.83822]
[1779522583913,30.98,74963.48,0.0,0.03209,3e-05,4.89449]
[1779522585419,30.98,74969.41,0.0,0.03229,3e-05,4.92097]
[1779522585456,30.98,74969.41,0.0,0.03229,3e-05,4.92097]
[1779522585926,30.98,74971.06,0.0,0.03235,3e-05,4.92874]
[1779522587238,30.99,74971.56,0.0,0.03238,3e-05,4.93147]
[1779522587281,30.99,74971.56,0.0,0.03238,3e-05,4.93147]
[1779522587448,30.99,74971.56,0.0,0.03238,3e-05,4.93147]
[1779522587495,30.99,74971.56,0.0,0.03238,3e-05,4.93147]
[1779522587944,30.99,74964.63,0.0,0.03214,3e-05,4.90173]
[1779522588498,30.99,74964.63,0.0,0.03214,3e-05,4.90173]
[1779522588531,30.99,74964.63,0.0,0.03214,3e-05,4.90173]
[1779522588950,30.99,74953.98,0.0,0.03179,3e-05,4.85605]
[1779522589529,30.99,74953.98,0.0,0.03179,3e-05,4.85605]
[1779522589542,30.99,74953.98,0.0,0.03179,3e-05,4.85605]
[1779522589957,30.99,74936.89,0.0,0.03122,3e-05,4.78309]
[1779522590262,30.99,74936.89,0.0,0.03122,3e-05,4.78309]
[1779522590300,30.99,74936.89,0.0,0.03122,3e-05,4.78309]
[1779522590473,30.99,74936.89,0.0,0.03122,3e-05,4.78309]
[1779522590507,30.99,74936.89,0.0,0.03122,3e-05,4.78309]
[1779522590559,30.99,74936.89,0.0,0.03122,3e-05,4.78309]
[1779522590597,30.99,74936.89,0.0,0.03122,3e-05,4.78309]
[1779522590682,30.99,74936.89,0.0,0.03122,3e-05,4.78309]
[1779522590718,30.99,74936.89,0.0,0.03122,3e-05,4.78309]
[1779522590956,30.99,74936.89,0.0,0.03122,3e-05,4.78309]
[1779522590972,30.99,74934.1,0.0,0.03113,3e-05,4.77194]
[1779522590991,30.99,74934.1,0.0,0.03113,3e-05,4.77194]
[1779522591408,30.99,74934.1,0.0,0.03113,3e-05,4.77194]
[1779522591472,30.99,74934.1,0.0,0.03113,3e-05,4.77194]
[1779522591970,30.99,74934.1,0.0,0.03114,3e-05,4.77241]
[1779522593151,30.99,74937.19,0.0,0.03124,3e-05,4.78611]
[1779522593989,30.99,74942.43,0.0,0.03142,3e-05,4.80906]
[1779522594511,30.99,74942.43,0.0,0.03142,3e-05,4.80906]
[1779522597619,31.0,74943.5,0.0,0.03147,3e-05,4.81497]
[1779522597639,31.0,74943.5,0.0,0.03147,3e-05,4.81497]
[1779522598015,31.0,74939.35,0.0,0.03133,3e-05,4.79756]
[1779522598650,31.0,74939.35,0.0,0.03133,3e-05,4.79756]
[1779522598666,31.0,74939.35,0.0,0.03133,3e-05,4.79756]
[1779522598790,31.0,74939.35,0.0,0.03133,3e-05,4.79756]
[1779522598816,31.0,74939.35,0.0,0.03133,3e-05,4.79756]
[1779522598998,31.0,74939.35,0.0,0.03133,3e-05,4.79756]
[1779522599022,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599036,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599125,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599157,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599250,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599317,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599481,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599497,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599586,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599614,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599754,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599793,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599880,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599913,31.0,74936.79,0.0,0.03125,3e-05,4.78737]
[1779522599924,31.0,74934.58,0.0,0.03119,3e-05,4.77871]
[1779522600069,31.0,74934.58,0.0,0.03119,3e-05,4.77871]
[1779522600094,31.0,74934.58,0.0,0.03119,3e-05,4.77871]
[1779522600709,31.0,74934.58,0.0,0.03119,3e-05,4.77871]
[1779522600747,31.0,74934.58,0.0,0.03119,3e-05,4.77871]
[1779522600752,31.0,74940.28,0.0,0.03138,3e-05,4.80397]
[1779522604085,31.01,74927.71,0.0,0.03098,3e-05,4.75258]
[1779522608114,31.01,74910.18,0.0,0.03043,3e-05,4.68166]
[1779522613143,31.02,74921.66,0.0,0.03085,3e-05,4.735]
[1779522617302,31.03,74919.08,0.0,0.03078,3e-05,4.72653]
[1779522617343,31.03,74900.68,0.0,0.03019,3e-05,4.64964]
[1779522619207,31.03,74877.74,0.0,0.02946,3e-05,4.55494]
[1779522620126,31.03,74877.74,0.0,0.02946,3e-05,4.55494]
[1779522620992,31.03,74877.74,0.0,0.02946,3e-05,4.55494]
[1779522621081,31.04,74795.39,0.0,0.02696,3e-05,4.22645]
[1779522622247,31.04,74784.79,0.0,0.02668,3e-05,4.18935]
[1779522623281,31.04,74755.05,0.0,0.02582,3e-05,4.07461]
[1779522624302,31.05,74697.91,0.0,0.02425,3e-05,3.86228]
[1779522626299,31.09,74679.88,0.0,0.02392,3e-05,3.81715]
[1779522627307,31.09,74657.97,0.0,0.02334,3e-05,3.73811]
[1779522630326,31.1,74635.75,0.0,0.02281,3e-05,3.66507]
[1779522632405,31.2,74624.22,0.0,0.02285,3e-05,3.67061]
[1779522633362,31.21,74581.02,0.0,0.02179,2e-05,3.52326]
[1779522634406,31.26,74543.79,0.0,0.02107,2e-05,3.42357]
[1779522635401,31.26,74497.1,0.0,0.01998,2e-05,3.2705]
[1779522636490,31.26,74403.01,0.0,0.01792,2e-05,2.97782]
[1779522638434,31.5,74353.36,0.0,0.0176,2e-05,2.93049]
[1779522639420,31.56,74446.32,0.0,0.01978,2e-05,3.24013]
[1779522640429,31.62,74482.44,0.0,0.0208,2e-05,3.38294]
[1779522643474,31.77,74469.21,0.0,0.02099,2e-05,3.40836]
[1779522644484,31.83,74423.37,0.0,0.02012,2e-05,3.28685]
[1779522645487,31.83,74369.43,0.0,0.01893,2e-05,3.11868]
[1779522646576,31.89,74342.76,0.0,0.01854,2e-05,3.06309]
[1779522648523,32.07,74361.3,0.0,0.01948,2e-05,3.19575]
[1779522649533,32.13,74344.56,0.0,0.0193,2e-05,3.16971]
[1779522651565,32.19,74370.01,0.0,0.02005,2e-05,3.27429]
[1779522652574,32.31,74262.96,0.0,0.01812,2e-05,3.00017]
[1779522653598,32.31,74226.78,0.0,0.01739,2e-05,2.89573]
[1779522654590,32.37,74273.0,0.0,0.0185,2e-05,3.05436]
[1779522655605,32.43,74306.34,0.0,0.01938,2e-05,3.1795]
[1779522656707,32.49,74234.67,0.0,0.01808,2e-05,2.9935]
[1779522658767,32.56,74190.62,0.0,0.01739,2e-05,2.89382]
[1779522661683,32.68,74217.35,0.0,0.01826,2e-05,3.01865]
[1779522662694,32.74,74244.27,0.0,0.01901,2e-05,3.12494]
[1779522665711,32.86,74272.8,0.0,0.01998,2e-05,3.26122]
[1779522666803,33.01,74287.08,0.0,0.02077,2e-05,3.36995]
[1779522669763,33.02,74275.84,0.0,0.02054,2e-05,3.33886]
[1779522670762,33.03,74237.44,0.0,0.01972,2e-05,3.22359]
[1779522671795,33.03,74251.54,0.0,0.02005,2e-05,3.26902]
[1779522672800,33.04,74271.53,0.0,0.0205,2e-05,3.33316]
[1779522673811,33.04,74313.09,0.0,0.02144,2e-05,3.46403]
[1779522674815,33.06,74334.21,0.0,0.02199,2e-05,3.53935]
[1779522675826,33.06,74353.16,0.0,0.02244,2e-05,3.60123]
[1779522676877,33.06,74390.08,0.0,0.02334,2e-05,3.72513]
[1779522679864,33.07,74416.33,0.0,0.02404,3e-05,3.81939]
[1779522680872,33.07,74427.37,0.0,0.02432,3e-05,3.85741]
[1779522682881,33.17,74441.54,0.0,0.02503,3e-05,3.95217]
[1779522684905,33.21,74427.13,0.0,0.02481,3e-05,3.92243]
[1779522687051,33.21,74451.94,0.0,0.02546,3e-05,4.00961]
[1779522692984,33.43,74462.31,0.0,0.02651,3e-05,4.14763]
[1779522693990,33.46,74451.66,0.0,0.02632,3e-05,4.12251]
[1779522697210,33.52,74472.8,0.0,0.02714,3e-05,4.22999]
[1779522703051,33.66,74447.54,0.0,0.02692,3e-05,4.20098]
[1779522704064,33.68,74434.46,0.0,0.02666,3e-05,4.1659]
[1779522706088,33.74,74422.88,0.0,0.02654,3e-05,4.14966]
[1779522707296,33.76,74388.81,0.0,0.02573,3e-05,4.04161]
[1779522708787,33.79,74389.34,0.0,0.02584,3e-05,4.0564]
[1779522709097,33.82,74392.16,0.0,0.02603,3e-05,4.08045]
[1779522711110,33.88,74404.95,0.0,0.02657,3e-05,4.15235]
[1779522713156,33.93,74387.15,0.0,0.02628,3e-05,4.114]
[1779522716178,33.99,74388.15,0.0,0.02651,3e-05,4.14336]
[1779522716232,33.99,74408.5,0.0,0.02706,3e-05,4.21685]
[1779522717373,33.99,74435.03,0.0,0.0278,3e-05,4.3138]
[1779522720204,34.0,74448.17,0.0,0.02819,3e-05,4.36459]
[1779522722243,34.0,74466.06,0.0,0.02871,3e-05,4.43265]
[1779522723229,34.0,74502.16,0.0,0.02976,3e-05,4.56938]
[1779522724254,34.0,74513.7,0.0,0.0301,3e-05,4.61403]
[1779522726256,34.01,74526.68,0.0,0.0305,3e-05,4.6649]
[1779522728253,34.01,74524.93,0.0,0.03045,3e-05,4.65854]
[1779522728320,34.01,74520.64,0.0,0.03032,3e-05,4.64241]
[1779522729448,34.01,74520.64,0.0,0.03032,3e-05,4.64241]
[1779522730286,34.01,74534.15,0.0,0.03074,3e-05,4.69548]
[1779522731115,34.01,74534.15,0.0,0.03074,3e-05,4.69548]
[1779522731246,34.01,74534.15,0.0,0.03074,3e-05,4.69548]
[1779522731317,34.01,74559.68,0.0,0.03152,3e-05,4.79565]
[1779522733307,34.01,74570.49,0.0,0.03186,3e-05,4.83884]
[1779522734544,34.01,74568.11,0.0,0.03178,3e-05,4.82953]
[1779522735321,34.01,74559.46,0.0,0.03152,3e-05,4.79552]
[1779522737334,34.01,74541.93,0.0,0.03098,3e-05,4.72727]
[1779522738166,34.01,74541.93,0.0,0.03098,3e-05,4.72727]
[1779522738342,34.01,74542.94,0.0,0.03102,3e-05,4.73152]
[1779522739350,34.01,74553.5,0.0,0.03134,3e-05,4.77314]
[1779522740199,34.01,74553.5,0.0,0.03134,3e-05,4.77314]
[1779522740284,34.01,74553.5,0.0,0.03134,3e-05,4.77314]
[1779522740357,34.01,74558.99,0.0,0.03151,3e-05,4.79497]
[1779522741363,34.02,74569.09,0.0,0.03183,3e-05,4.83505]
[1779522744411,34.02,74570.1,0.0,0.03186,3e-05,4.83932]
[1779522744499,34.02,74556.73,0.0,0.03145,3e-05,4.78666]
[1779522745180,34.02,74556.73,0.0,0.03145,3e-05,4.78666]
[1779522745221,34.02,74556.73,0.0,0.03145,3e-05,4.78666]
[1779522745392,34.02,74556.73,0.0,0.03145,3e-05,4.7868]
[1779522745802,34.02,74556.73,0.0,0.03145,3e-05,4.7868]
[1779522746160,34.02,74556.73,0.0,0.03145,3e-05,4.7868]
[1779522746400,34.02,74559.47,0.0,0.03154,3e-05,4.79779]
[1779522747406,34.02,74530.77,0.0,0.03066,3e-05,4.68587]
[1779522748412,34.02,74508.99,0.0,0.03002,3e-05,4.60253]
[1779522753452,34.02,74529.19,0.0,0.03063,3e-05,4.68061]
[1779522754458,34.02,74548.2,0.0,0.03121,3e-05,4.75498]
[1779522757476,34.03,74529.37,0.0,0.03064,3e-05,4.68254]
[1779522758514,34.03,74529.37,0.0,0.03064,3e-05,4.68254]
[1779522759491,34.03,74512.02,0.0,0.03013,3e-05,4.61652]
[1779522762513,34.03,74493.07,0.0,0.02958,3e-05,4.54574]
[1779522766542,34.04,74509.34,0.0,0.03008,3e-05,4.61005]
[1779522769163,34.04,74508.02,0.0,0.03005,3e-05,4.60601]
[1779522769224,34.04,74492.62,0.0,0.0296,3e-05,4.54786]
[1779522770520,34.04,74492.62,0.0,0.0296,3e-05,4.54786]
[1779522770609,34.04,74521.33,0.0,0.03045,3e-05,4.65821]
[1779522772277,34.04,74521.33,0.0,0.03045,3e-05,4.65821]
[1779522772371,34.04,74530.69,0.0,0.03074,3e-05,4.69532]
[1779522775614,34.04,74543.44,0.0,0.03114,3e-05,4.74623]
[1779522777817,34.05,74547.93,0.0,0.03128,3e-05,4.76406]
[1779522777842,34.05,74544.49,0.0,0.03117,3e-05,4.75085]
[1779522780466,34.05,74544.49,0.0,0.03118,3e-05,4.75114]
[1779522780540,34.05,74515.46,0.0,0.0303,3e-05,4.63898]
[1779522780811,34.05,74515.46,0.0,0.0303,3e-05,4.63898]
[1779522780912,34.05,74513.47,0.0,0.03025,3e-05,4.6318]
[1779522785702,34.05,74490.48,0.0,0.02959,3e-05,4.5468]
[1779522786704,34.06,74465.62,0.0,0.02888,3e-05,4.45407]
[1779522787891,34.06,74454.56,0.0,0.02857,3e-05,4.41372]
[1779522790739,34.06,74473.48,0.0,0.02913,3e-05,4.48659]
[1779522792156,34.06,74473.48,0.0,0.02913,3e-05,4.48659]
[1779522792173,34.06,74471.91,0.0,0.02909,3e-05,4.48141]
[1779522798105,34.07,74478.93,0.0,0.02932,3e-05,4.51123]
[1779522798129,34.07,74479.59,0.0,0.02934,3e-05,4.51436]
[1779522800807,34.08,74465.88,0.0,0.02896,3e-05,4.46503]
[1779522803828,34.08,74476.42,0.0,0.02928,3e-05,4.50663]
[1779522808116,34.08,74478.12,0.0,0.02935,3e-05,4.51505]
[1779522808148,34.09,74478.36,0.0,0.02936,3e-05,4.51664]
[1779522810202,34.09,74478.36,0.0,0.02937,3e-05,4.51733]
[1779522810248,34.09,74474.37,0.0,0.02926,3e-05,4.50299]
[1779522811887,34.09,74450.84,0.0,0.02858,3e-05,4.41433]
[1779522812895,34.09,74436.6,0.0,0.02818,3e-05,4.3627]
[1779522814909,34.1,74456.66,0.0,0.02877,3e-05,4.43853]
[1779522817714,34.1,74464.31,0.0,0.029,3e-05,4.46853]
[1779522818111,34.1,74467.97,0.0,0.02911,3e-05,4.48294]
[1779522823972,34.11,74469.81,0.0,0.02919,3e-05,4.49414]
[1779522826284,34.11,74466.85,0.0,0.02911,3e-05,4.48378]
[1779522826322,34.11,74449.9,0.0,0.02863,3e-05,4.42136]
[1779522830020,34.12,74462.89,0.0,0.02903,3e-05,4.47293]
[1779522831237,34.12,74462.89,0.0,0.02903,3e-05,4.47293]
[1779522831331,34.12,74461.49,0.0,0.029,3e-05,4.46841]
[1779522837069,34.13,74460.95,0.0,0.02902,3e-05,4.47093]
[1779522842104,34.14,74466.83,0.0,0.02921,3e-05,4.49647]
[1779522844145,34.14,74481.78,0.0,0.02966,3e-05,4.55412]
[1779522849166,34.15,74488.27,0.0,0.02987,3e-05,4.58161]
[1779522852187,34.15,74468.06,0.0,0.02929,3e-05,4.50698]
[1779522855211,34.16,74478.77,0.0,0.02962,3e-05,4.54933]
[1779522857222,34.16,74490.98,0.0,0.02999,3e-05,4.59684]
[1779522862257,34.16,74494.38,0.0,0.03011,3e-05,4.61237]
[1779522867294,34.17,74494.48,0.0,0.03013,3e-05,4.61513]
[1779522872329,34.17,74479.54,0.0,0.0297,3e-05,4.55845]
[1779522875558,34.18,74476.34,0.0,0.02961,3e-05,4.54752]
[1779522875620,34.18,74475.89,0.0,0.0296,3e-05,4.5464]
[1779522877637,34.18,74475.89,0.0,0.02961,3e-05,4.54696]
[1779522878487,34.18,74477.12,0.0,0.02965,3e-05,4.55275]
[1779522883522,34.19,74475.98,0.0,0.02964,3e-05,4.55129]
[1779522887561,34.19,74487.5,0.0,0.03,3e-05,4.59729]
[1779522888629,34.19,74500.48,0.0,0.03039,3e-05,4.64738]
[1779522894704,34.2,74497.4,0.0,0.03031,3e-05,4.63775]
[1779522894886,34.2,74491.99,0.0,0.03015,3e-05,4.61748]
[1779522894957,34.2,74491.99,0.0,0.03015,3e-05,4.61748]
[1779522895608,34.2,74476.67,0.0,0.02971,3e-05,4.55972]
[1779522897626,34.2,74453.29,0.0,0.02904,3e-05,4.47304]
[1779522898704,34.2,74431.37,0.0,0.02842,3e-05,4.39249]
[1779522902661,34.21,74416.95,0.0,0.02804,3e-05,4.34283]
[1779522905683,34.21,74436.18,0.0,0.0286,3e-05,4.41599]
[1779522908704,34.22,74447.53,0.0,0.02894,3e-05,4.46021]
[1779522913741,34.23,74444.09,0.0,0.02887,3e-05,4.45074]
[1779522918594,34.23,74441.4,0.0,0.02881,3e-05,4.44284]
[1779522918696,34.23,74449.17,0.0,0.02904,3e-05,4.47311]
[1779522921811,34.24,74433.33,0.0,0.02861,3e-05,4.41638]
[1779522926847,34.25,74439.01,0.0,0.0288,3e-05,4.44171]
[1779522928131,34.25,74439.01,0.0,0.0288,3e-05,4.44171]
[1779522928213,34.25,74425.9,0.0,0.02844,3e-05,4.39405]
[1779522933898,34.26,74419.06,0.0,0.02827,3e-05,4.37137]
[1779522939010,34.27,74421.8,0.0,0.02837,3e-05,4.38523]
[1779522944976,34.28,74420.89,0.0,0.02838,3e-05,4.38627]
[1779522949904,34.28,74426.98,0.0,0.02858,3e-05,4.41163]
[1779522950029,34.28,74426.98,0.0,0.02858,3e-05,4.41163]
[1779522950051,34.28,74432.15,0.0,0.02873,3e-05,4.4314]
[1779522950997,34.28,74432.15,0.0,0.02873,3e-05,4.4314]
[1779522951098,34.29,74430.5,0.0,0.02869,3e-05,4.42596]
[1779522952920,34.29,74430.5,0.0,0.02869,3e-05,4.42663]
[1779522953037,34.29,74430.5,0.0,0.02869,3e-05,4.42663]
[1779522953480,34.29,74430.5,0.0,0.02869,3e-05,4.42663]
[1779522953538,34.29,74428.37,0.0,0.02864,3e-05,4.41946]
[1779522956054,34.29,74418.49,0.0,0.02838,3e-05,4.38525]
[1779522959151,34.31,74402.88,0.0,0.02801,3e-05,4.33762]
[1779522965120,34.37,74397.75,0.0,0.02807,3e-05,4.34526]
[1779522966778,34.37,74397.75,0.0,0.02807,3e-05,4.34526]
[1779522966786,34.37,74416.03,0.0,0.02859,3e-05,4.41284]
[1779522966828,34.37,74416.03,0.0,0.02859,3e-05,4.41284]
[1779522967133,34.37,74416.03,0.0,0.0286,3e-05,4.41351]
[1779522968402,34.37,74416.03,0.0,0.0286,3e-05,4.41351]
[1779522968667,34.37,74416.03,0.0,0.0286,3e-05,4.41351]
[1779522968725,34.37,74422.3,0.0,0.02878,3e-05,4.43726]
[1779522969210,34.37,74422.3,0.0,0.02878,3e-05,4.43726]
[1779522969263,34.37,74422.3,0.0,0.02878,3e-05,4.43726]
[1779522969289,34.37,74422.67,0.0,0.02879,3e-05,4.43925]
[1779522970400,34.37,74422.67,0.0,0.02879,3e-05,4.43925]
[1779522970510,34.37,74422.67,0.0,0.02879,3e-05,4.43925]
[1779522970611,34.38,74426.82,0.0,0.02892,3e-05,4.45521]
[1779522970968,34.38,74426.82,0.0,0.02892,3e-05,4.45521]
[1779522971439,34.38,74426.82,0.0,0.02892,3e-05,4.45521]
[1779522971716,34.38,74426.82,0.0,0.02892,3e-05,4.45521]
[1779522971772,34.38,74426.82,0.0,0.02892,3e-05,4.45521]
[1779522971745,34.38,74433.31,0.0,0.02911,3e-05,4.47988]
[1779522971888,34.38,74433.31,0.0,0.02911,3e-05,4.47988]
[1779522972417,34.38,74433.31,0.0,0.02911,3e-05,4.47988]
[1779522972672,34.38,74433.31,0.0,0.02911,3e-05,4.47988]
[1779522972773,34.38,74439.89,0.0,0.0293,3e-05,4.50495]
[1779522973489,34.38,74439.89,0.0,0.0293,3e-05,4.50495]
[1779522973500,34.38,74446.52,0.0,0.0295,3e-05,4.53026]
[1779522978210,34.38,74436.17,0.0,0.02922,3e-05,4.49413]
[1779522983247,34.39,74437.07,0.0,0.02926,3e-05,4.50029]
[1779522988281,34.4,74435.45,0.0,0.02924,3e-05,4.49718]
[1779522992309,34.41,74450.33,0.0,0.02971,3e-05,4.55764]
[1779522997344,34.42,74449.33,0.0,0.0297,3e-05,4.55622]
[1779523002380,34.42,74458.08,0.0,0.02998,3e-05,4.59165]
[1779523007415,34.43,74456.29,0.0,0.02994,3e-05,4.58705]
[1779523012450,34.43,74461.95,0.0,0.03013,3e-05,4.61081]
[1779523015470,34.43,74472.12,0.0,0.03043,3e-05,4.6506]
[1779523020505,34.44,74479.1,0.0,0.03065,3e-05,4.67891]
[1779523024534,34.44,74490.4,0.0,0.031,3e-05,4.72334]
[1779523027555,34.44,74506.0,0.0,0.03148,3e-05,4.7842]
[1779523032591,34.44,74516.93,0.0,0.03181,3e-05,4.82717]
[1779523037624,34.44,74509.81,0.0,0.0316,3e-05,4.79962]
[1779523042662,34.44,74509.13,0.0,0.03158,3e-05,4.79756]
[1779523047698,34.44,74517.41,0.0,0.03184,3e-05,4.83029]
[1779523052733,34.44,74516.09,0.0,0.03179,3e-05,4.82308]
[1779523055783,34.44,74501.33,0.0,0.03134,3e-05,4.76596]
[1779523060794,34.45,74504.28,0.0,0.03143,3e-05,4.77817]
[1779523065834,34.45,74509.45,0.0,0.0316,3e-05,4.79897]
[1779523070866,34.45,74513.23,0.0,0.03172,3e-05,4.81431]
[1779523075901,34.45,74511.96,0.0,0.03168,3e-05,4.80986]
[1779523079932,34.45,74524.63,0.0,0.03207,3e-05,4.85982]
[1779523082951,34.45,74511.6,0.0,0.03168,3e-05,4.80905]
[1779523086979,34.45,74493.53,0.0,0.03113,3e-05,4.73956]
[1779523092020,34.46,74488.95,0.0,0.031,3e-05,4.72311]
[1779523095036,34.46,74474.69,0.0,0.03058,3e-05,4.66919]
[1779523100077,34.46,74470.93,0.0,0.03049,3e-05,4.65656]
[1779523105108,34.46,74468.66,0.0,0.03043,3e-05,4.64956]
[1779523110142,34.47,74474.44,0.0,0.03062,3e-05,4.67317]
[1779523115177,34.47,74477.24,0.0,0.03069,3e-05,4.6828]
[1779523120212,34.47,74477.8,0.0,0.03072,3e-05,4.68635]
[1779523125250,34.48,74477.39,0.0,0.03072,3e-05,4.68617]
[1779523126061,34.48,74477.39,0.0,0.03072,3e-05,4.68617]
[1779523126140,34.48,74477.39,0.0,0.03072,3e-05,4.68617]
[1779523126255,34.48,74478.11,0.0,0.03075,3e-05,4.6892]
[1779523131292,34.48,74478.63,0.0,0.03077,3e-05,4.69255]
[1779523133281,34.48,74478.5,0.0,0.03077,3e-05,4.69232]
[1779523133305,34.48,74483.74,0.0,0.03093,3e-05,4.71267]
[1779523138339,34.54,74482.36,0.0,0.03113,3e-05,4.73763]
[1779523143375,34.54,74471.17,0.0,0.0308,3e-05,4.69584]
[1779523148410,34.56,74476.88,0.0,0.03102,3e-05,4.72325]
[1779523153445,34.56,74484.27,0.0,0.03125,3e-05,4.75271]
[1779523158480,34.56,74480.01,0.0,0.03112,3e-05,4.73709]
[1779523163515,34.56,74482.28,0.0,0.0312,3e-05,4.74671]
[1779523168550,34.56,74475.59,0.0,0.031,3e-05,4.72179]
[1779523171591,34.56,74481.52,0.0,0.03119,3e-05,4.74499]
[1779523171655,34.56,74481.76,0.0,0.03118,3e-05,4.74358]
[1779523177615,34.57,74477.76,0.0,0.03107,3e-05,4.72915]
[1779523182648,34.57,74482.52,0.0,0.03122,3e-05,4.74819]
[1779523187684,34.57,74487.36,0.0,0.03137,3e-05,4.76738]
[1779523193066,34.57,74493.66,0.0,0.03156,3e-05,4.79197]
[1779523193726,34.57,74495.97,0.0,0.03163,3e-05,4.80098]
[1779523196407,34.57,74495.45,0.0,0.03162,3e-05,4.79938]
[1779523196747,34.57,74497.63,0.0,0.03169,3e-05,4.80827]
[1779523199031,34.57,74496.76,0.0,0.03166,3e-05,4.8053]
[1779523199768,34.57,74497.2,0.0,0.03168,3e-05,4.80785]
[1779523200609,34.57,74497.2,0.0,0.03168,3e-05,4.80785]
[1779523200856,34.57,74524.22,0.0,0.03252,3e-05,4.9141]
[1779523202873,34.57,74526.0,0.0,0.03257,3e-05,4.92113]
[1779523200111,34.57,74526.0,0.0,0.03257,3e-05,4.92113]
[1779523212948,34.57,74526.0,0.0,0.03257,3e-05,4.92113]
[1779523212964,34.57,74552.61,0.0,0.03341,3e-05,5.02706]
[1779523214877,34.57,74529.4,0.0,0.03268,3e-05,4.93458]
[1779523219939,34.57,74535.05,0.0,0.03286,3e-05,4.95698]
[1779523224977,34.57,74547.19,0.0,0.03324,3e-05,5.00535]
[1779523227006,34.57,74561.27,0.0,0.03369,3e-05,5.06187]
[1779523232041,34.57,74553.44,0.0,0.03342,3e-05,5.02782]
[1779523237071,34.57,74539.65,0.0,0.03299,3e-05,4.97272]
[1779523238078,34.57,74528.19,0.0,0.03263,3e-05,4.92725]
[1779523241098,34.57,74539.22,0.0,0.03297,3e-05,4.971]
[1779523246134,34.57,74533.47,0.0,0.03279,3e-05,4.94816]
[1779523251172,34.57,74533.23,0.0,0.03278,3e-05,4.94721]
[1779523256207,34.57,74523.53,0.0,0.03248,3e-05,4.90817]
[1779523258221,34.57,74513.28,0.0,0.03215,3e-05,4.86731]
[1779523261239,34.57,74498.61,0.0,0.0317,3e-05,4.80945]
[1779523266990,34.57,74507.11,0.0,0.03195,3e-05,4.84192]
[1779523267091,34.57,74504.64,0.0,0.03188,3e-05,4.83206]
[1779523270306,34.57,74493.78,0.0,0.03154,3e-05,4.78912]
[1779523275339,34.56,74501.29,0.0,0.03175,3e-05,4.81583]
[1779523278361,34.56,74490.75,0.0,0.03142,3e-05,4.7733]
[1779523283395,34.55,74497.6,0.0,0.0316,3e-05,4.79745]
[1779523288436,34.55,74488.58,0.0,0.03131,3e-05,4.76026]
[1779523292056,34.55,74490.3,0.0,0.03136,3e-05,4.76602]
[1779523292159,34.55,74491.44,0.0,0.03137,3e-05,4.7675]
[1779523294025,34.55,74492.63,0.0,0.03141,3e-05,4.77167]
[1779523294121,34.55,74493.17,0.0,0.03142,3e-05,4.77375]
[1779523299512,34.54,74498.96,0.0,0.03158,3e-05,4.79422]
[1779523304546,34.54,74498.68,0.0,0.03155,3e-05,4.79069]
[1779523308586,34.53,74494.19,0.0,0.03141,3e-05,4.77185]
[1779523308680,34.53,74497.13,0.0,0.03149,3e-05,4.78277]
[1779523312711,34.53,74509.93,0.0,0.03187,3e-05,4.83057]
[1779523315116,34.53,74509.93,0.0,0.03186,3e-05,4.83003]
[1779523315217,34.53,74512.48,0.0,0.03193,3e-05,4.8389]
[1779523316836,34.53,74512.48,0.0,0.03193,3e-05,4.8389]
[1779523316868,34.52,74510.69,0.0,0.03187,3e-05,4.83136]
[1779523322786,34.52,74484.49,0.0,0.03105,3e-05,4.727]
[1779523324037,34.52,74484.49,0.0,0.03105,3e-05,4.727]
[1779523324130,34.52,74484.19,0.0,0.03104,3e-05,4.7255]
[1779523329725,34.51,74477.21,0.0,0.03082,3e-05,4.69672]
[1779523334761,34.51,74480.74,0.0,0.03091,3e-05,4.70857]
[1779523338274,34.51,74488.65,0.0,0.03114,3e-05,4.73792]
[1779523338298,34.51,74488.65,0.0,0.03114,3e-05,4.73792]
[1779523338785,34.51,74493.79,0.0,0.03129,3e-05,4.75734]
[1779523339515,34.51,74493.79,0.0,0.03129,3e-05,4.75734]
[1779523339793,34.51,74496.49,0.0,0.03137,3e-05,4.76796]
[1779523341478,34.51,74501.87,0.0,0.03154,3e-05,4.78897]
[1779523342193,34.51,74501.87,0.0,0.03154,3e-05,4.78897]
[1779523341810,34.51,74504.81,0.0,0.03163,3e-05,4.80052]
[1779523342929,34.51,74507.34,0.0,0.03171,3e-05,4.81048]
[1779523343904,34.51,74507.34,0.0,0.03171,3e-05,4.81048]
[1779523344195,34.51,74507.83,0.0,0.03172,3e-05,4.8125]
[1779523349554,34.5,74508.2,0.0,0.03171,3e-05,4.81137]
[1779523352189,34.5,74508.44,0.0,0.03171,3e-05,4.81124]
[1779523352282,34.5,74509.56,0.0,0.03173,3e-05,4.81325]
[1779523357919,34.5,74522.05,0.0,0.03212,3e-05,4.86239]
[1779523358521,34.5,74522.05,0.0,0.03212,3e-05,4.86239]
[1779523358682,34.5,74522.05,0.0,0.03212,3e-05,4.86239]
[1779523358784,34.5,74522.1,0.0,0.03212,3e-05,4.86259]
[1779523359522,34.5,74522.1,0.0,0.03212,3e-05,4.86259]
[1779523359933,34.5,74522.1,0.0,0.03212,3e-05,4.8626]
[1779523364969,34.5,74524.71,0.0,0.0322,3e-05,4.87289]
[1779523366212,34.5,74524.71,0.0,0.0322,3e-05,4.87289]
[1779523366984,34.5,74525.48,0.0,0.03223,3e-05,4.87591]
[1779523372018,34.5,74526.54,0.0,0.03224,3e-05,4.87759]
[1779523377055,34.49,74528.27,0.0,0.03228,3e-05,4.88309]
[1779523381085,34.49,74516.08,0.0,0.03191,3e-05,4.83528]
[1779523386123,34.5,74511.83,0.0,0.03178,3e-05,4.81916]
[1779523389140,34.5,74499.21,0.0,0.03139,3e-05,4.7698]
[1779523391784,34.49,74495.31,0.0,0.03127,3e-05,4.75446]
[1779523391989,34.49,74495.31,0.0,0.03127,3e-05,4.75446]
[1779523392085,34.49,74495.31,0.0,0.03127,3e-05,4.75446]
[1779523392161,34.5,74491.49,0.0,0.03116,3e-05,4.73991]
[1779523395670,34.5,74488.38,0.0,0.03107,3e-05,4.72863]
[1779523396189,34.5,74491.71,0.0,0.03117,3e-05,4.7417]
[1779523402231,34.5,74494.34,0.0,0.03126,3e-05,4.75303]
[1779523407266,34.5,74492.67,0.0,0.03122,3e-05,4.74745]
[1779523412303,34.5,74489.14,0.0,0.0311,3e-05,4.73216]
[1779523417340,34.5,74492.15,0.0,0.0312,3e-05,4.74467]
[1779523421833,34.51,74496.81,0.0,0.03134,3e-05,4.76304]
[1779523421932,34.51,74499.69,0.0,0.03143,3e-05,4.77431]
[1779523422669,34.51,74499.69,0.0,0.03143,3e-05,4.77431]
[1779523422753,34.51,74499.69,0.0,0.03143,3e-05,4.77431]
[1779523422778,34.51,74499.84,0.0,0.03144,3e-05,4.77499]
[1779523424614,34.51,74503.06,0.0,0.03154,3e-05,4.78759]
[1779523424888,34.51,74506.31,0.0,0.03164,3e-05,4.8003]
[1779523428767,34.51,74507.84,0.0,0.03168,3e-05,4.80646]
[1779523428867,34.51,74508.6,0.0,0.03171,3e-05,4.80949]
[1779523435592,34.51,74511.61,0.0,0.0318,3e-05,4.82154]
[1779523435721,34.51,74511.61,0.0,0.0318,3e-05,4.82154]
[1779523435794,34.51,74515.29,0.0,0.03192,3e-05,4.83604]
[1779523439341,34.51,74520.18,0.0,0.03207,3e-05,4.85525]
[1779523439497,34.51,74525.32,0.0,0.03223,3e-05,4.87541]
[1779523442716,34.51,74525.79,0.0,0.03224,3e-05,4.87721]
[1779523442755,34.51,74525.79,0.0,0.03224,3e-05,4.87721]
[1779523442806,34.51,74528.58,0.0,0.03233,3e-05,4.8882]
[1779523443631,34.51,74539.45,0.0,0.03267,3e-05,4.93115]
[1779523444706,34.51,74539.45,0.0,0.03267,3e-05,4.93115]
[1779523444790,34.51,74535.92,0.0,0.03255,3e-05,4.91702]
[1779523449811,34.51,74539.94,0.0,0.03268,3e-05,4.93267]
[1779523449911,34.51,74539.82,0.0,0.03267,3e-05,4.93196]
[1779523453188,34.51,74540.33,0.0,0.03269,3e-05,4.93388]
[1779523453259,34.51,74540.33,0.0,0.03269,3e-05,4.93388]
[1779523453289,34.51,74543.23,0.0,0.03278,3e-05,4.94515]
[1779523455833,34.51,74540.09,0.0,0.03268,3e-05,4.93256]
[1779523455987,34.51,74539.41,0.0,0.03265,3e-05,4.92967]
[1779523459631,34.5,74539.4,0.0,0.03265,3e-05,4.92945]
[1779523459718,34.5,74539.4,0.0,0.03265,3e-05,4.92945]
[1779523459930,34.5,74539.4,0.0,0.03265,3e-05,4.92945]
[1779523459982,34.5,74539.84,0.0,0.03266,3e-05,4.93102]
[1779523460422,34.5,74539.84,0.0,0.03266,3e-05,4.93102]
[1779523461660,34.5,74539.84,0.0,0.03266,3e-05,4.93084]
[1779523466696,34.5,74537.91,0.0,0.0326,3e-05,4.92282]
[1779523468414,34.5,74537.91,0.0,0.0326,3e-05,4.92282]
[1779523468707,34.5,74538.44,0.0,0.03261,3e-05,4.92476]
[1779523469891,34.5,74538.44,0.0,0.03261,3e-05,4.92476]
[1779523469992,34.5,74530.05,0.0,0.03235,3e-05,4.89154]
[1779523477767,34.5,74527.33,0.0,0.03225,3e-05,4.87816]
[1779523482803,34.5,74527.87,0.0,0.03227,3e-05,4.88023]
[1779523487837,34.5,74531.95,0.0,0.03239,3e-05,4.89614]
[1779523490859,34.5,74515.39,0.0,0.03188,3e-05,4.83114]
[1779523495894,34.5,74509.54,0.0,0.03171,3e-05,4.80877]
[1779523500928,34.5,74515.1,0.0,0.03188,3e-05,4.83074]
[1779523502942,34.5,74497.0,0.0,0.03133,3e-05,4.7606]
[1779523507456,34.51,74504.12,0.0,0.03155,3e-05,4.78872]
[1779523507978,34.51,74504.7,0.0,0.03157,3e-05,4.79106]
[1779523513014,34.51,74501.02,0.0,0.03146,3e-05,4.77724]
[1779523519366,34.51,74509.58,0.0,0.03172,3e-05,4.81079]
[1779523519390,34.51,74509.58,0.0,0.03172,3e-05,4.81079]
[1779523520062,34.51,74511.78,0.0,0.03179,3e-05,4.8195]
[1779523524138,34.51,74513.99,0.0,0.03186,3e-05,4.82823]
[1779523524243,34.51,74513.99,0.0,0.03186,3e-05,4.82823]
[1779523524342,34.51,74511.84,0.0,0.03179,3e-05,4.81989]
[1779523525139,34.51,74511.84,0.0,0.03179,3e-05,4.81989]
[1779523525358,34.51,74511.38,0.0,0.03178,3e-05,4.81815]
[1779523531142,34.51,74511.61,0.0,0.03177,3e-05,4.81682]
[1779523536178,34.51,74513.39,0.0,0.03183,3e-05,4.82398]
[1779523537935,34.51,74512.7,0.0,0.03181,3e-05,4.82132]
[1779523538191,34.51,74506.52,0.0,0.03162,3e-05,4.79728]
[1779523542224,34.51,74496.36,0.0,0.03131,3e-05,4.75819]
[1779523547254,34.51,74492.64,0.0,0.03121,3e-05,4.7445]
[1779523552290,34.51,74491.3,0.0,0.03117,3e-05,4.74001]
[1779523557324,34.51,74489.9,0.0,0.03113,3e-05,4.73526]
[1779523558687,34.51,74488.63,0.0,0.0311,3e-05,4.73051]
[1779523558742,34.51,74488.63,0.0,0.0311,3e-05,4.73051]
[1779523558999,34.51,74488.63,0.0,0.0311,3e-05,4.73051]
[1779523559339,34.51,74480.25,0.0,0.03085,3e-05,4.69846]
[1779523560345,34.51,74464.59,0.0,0.03038,3e-05,4.63892]
[1779523561353,34.52,74458.51,0.0,0.03021,3e-05,4.61617]
[1779523562813,34.52,74455.91,0.0,0.03013,3e-05,4.60669]
[1779523563119,34.52,74455.23,0.0,0.03012,3e-05,4.60448]
[1779523568402,34.52,74458.8,0.0,0.03024,3e-05,4.6198]
[1779523572429,34.52,74468.69,0.0,0.03054,3e-05,4.65868]
[1779523577464,34.53,74468.59,0.0,0.03055,3e-05,4.65969]
[1779523582501,34.53,74468.16,0.0,0.03054,3e-05,4.65944]
[1779523585076,34.53,74468.47,0.0,0.03056,3e-05,4.66116]
[1779523585229,34.53,74468.47,0.0,0.03056,3e-05,4.66116]
[1779523585524,34.53,74468.34,0.0,0.03056,3e-05,4.66094]
[1779523586531,34.53,74439.94,0.0,0.02973,3e-05,4.55391]
[1779523587025,34.53,74439.94,0.0,0.02973,3e-05,4.55391]
[1779523587537,34.53,74430.32,0.0,0.02945,3e-05,4.5184]
[1779523590890,34.53,74424.82,0.0,0.0293,3e-05,4.49894]
[1779523590981,34.54,74425.23,0.0,0.02932,3e-05,4.50152]
[1779523594708,34.54,74417.04,0.0,0.02908,3e-05,4.46939]
[1779523596600,34.54,74405.33,0.0,0.02875,3e-05,4.42674]
[1779523601780,34.54,74402.98,0.0,0.0287,3e-05,4.41978]
[1779523601872,34.54,74403.16,0.0,0.02871,3e-05,4.4211]
[1779523604778,34.55,74413.92,0.0,0.02903,3e-05,4.46268]
[1779523610703,34.56,74422.77,0.0,0.02931,3e-05,4.49892]
[1779523615737,34.56,74426.93,0.0,0.02944,3e-05,4.51615]
[1779523620772,34.56,74430.38,0.0,0.02955,3e-05,4.53014]
[1779523625808,34.56,74439.97,0.0,0.02983,3e-05,4.56713]
[1779523630845,34.57,74442.83,0.0,0.02993,3e-05,4.57889]
[1779523635880,34.57,74445.17,0.0,0.03,3e-05,4.58837]
[1779523640915,34.57,74439.72,0.0,0.02985,3e-05,4.56879]
[1779523646206,34.57,74434.98,0.0,0.02972,3e-05,4.55187]
[1779523646267,34.57,74434.98,0.0,0.02972,3e-05,4.55187]
[1779523646271,34.57,74433.78,0.0,0.02968,3e-05,4.5476]
[1779523649392,34.57,74431.72,0.0,0.02963,3e-05,4.54035]
[1779523649601,34.57,74425.69,0.0,0.02946,3e-05,4.51836]
[1779523654006,34.58,74438.82,0.0,0.02983,3e-05,4.56597]
[1779523659046,34.58,74451.88,0.0,0.03022,3e-05,4.61603]
[1779523663072,34.58,74460.23,0.0,0.03047,3e-05,4.64899]
[1779523664080,34.58,74460.37,0.0,0.03048,3e-05,4.64992]
[1779523668108,34.58,74449.46,0.0,0.03017,3e-05,4.61021]
[1779523671129,34.59,74460.13,0.0,0.0305,3e-05,4.65189]
[1779523674165,34.59,74462.06,0.0,0.03056,3e-05,4.65997]
[1779523674170,34.59,74461.7,0.0,0.03055,3e-05,4.65897]
[1779523678588,34.59,74459.87,0.0,0.03051,3e-05,4.6531]
[1779523678622,34.59,74461.6,0.0,0.03056,3e-05,4.66041]
[1779523678649,34.59,74461.6,0.0,0.03056,3e-05,4.66041]
[1779523679184,34.59,74461.6,0.0,0.03056,3e-05,4.66041]
[1779523680588,34.59,74461.6,0.0,0.03056,3e-05,4.66041]
[1779523680632,34.59,74462.92,0.0,0.03061,3e-05,4.66614]
[1779523683186,34.6,74462.94,0.0,0.03061,3e-05,4.66657]
[1779523683262,34.6,74462.94,0.0,0.03061,3e-05,4.66657]
[1779523683523,34.6,74462.94,0.0,0.03061,3e-05,4.66657]
[1779523683615,34.6,74474.48,0.0,0.03096,3e-05,4.71133]
[1779523685185,34.6,74474.48,0.0,0.03096,3e-05,4.71133]
[1779523685251,34.6,74489.44,0.0,0.03141,3e-05,4.76918]
[1779523690262,34.6,74493.83,0.0,0.03155,3e-05,4.78694]
[1779523691455,34.6,74493.83,0.0,0.03155,3e-05,4.78694]
[1779523691555,34.6,74493.03,0.0,0.03153,3e-05,4.78413]
[1779523697314,34.6,74481.48,0.0,0.03119,3e-05,4.74045]
[1779523702347,34.6,74486.23,0.0,0.03134,3e-05,4.75979]
[1779523707384,34.61,74483.47,0.0,0.03127,3e-05,4.75017]
[1779523714433,34.61,74480.95,0.0,0.03118,3e-05,4.73911]
[1779523719467,34.61,74478.2,0.0,0.03111,3e-05,4.72938]
[1779523723356,34.61,74485.63,0.0,0.03133,3e-05,4.75845]
[1779523723379,34.61,74485.63,0.0,0.03133,3e-05,4.75845]
[1779523723493,34.61,74485.76,0.0,0.03134,3e-05,4.75909]
[1779523727866,34.61,74486.2,0.0,0.03136,3e-05,4.76137]
[1779523728529,34.61,74486.88,0.0,0.03138,3e-05,4.76415]
[1779523733575,34.61,74481.7,0.0,0.03123,3e-05,4.74496]
[1779523738609,34.62,74479.56,0.0,0.03117,3e-05,4.73772]
[1779523742808,34.62,74477.75,0.0,0.03113,3e-05,4.73164]
[1779523742868,34.62,74477.92,0.0,0.03113,3e-05,4.7323]
[1779523748679,34.62,74471.44,0.0,0.03095,3e-05,4.70881]
[1779523748825,34.62,74471.44,0.0,0.03095,3e-05,4.70881]
[1779523748887,34.62,74471.44,0.0,0.03095,3e-05,4.70881]
[1779523749686,34.62,74471.13,0.0,0.03094,3e-05,4.70788]
[1779523753399,34.62,74478.88,0.0,0.03118,3e-05,4.73831]
[1779523753718,34.62,74477.77,0.0,0.03115,3e-05,4.73424]
[1779523754537,34.62,74477.77,0.0,0.03115,3e-05,4.73424]
[1779523754725,34.62,74472.19,0.0,0.03098,3e-05,4.71303]
[1779523758840,34.63,74468.46,0.0,0.03087,3e-05,4.69947]
[1779523759442,34.63,74469.45,0.0,0.03091,3e-05,4.70372]
[1779523764798,34.63,74473.42,0.0,0.03104,3e-05,4.72004]
[1779523767408,34.63,74473.86,0.0,0.03105,3e-05,4.72193]
[1779523767503,34.63,74473.86,0.0,0.03105,3e-05,4.72193]
[1779523767507,34.63,74471.78,0.0,0.03099,3e-05,4.71433]
[1779523768409,34.63,74471.78,0.0,0.03099,3e-05,4.71433]
[1779523768541,34.63,74470.82,0.0,0.03096,3e-05,4.71085]
[1779523774861,34.63,74468.7,0.0,0.03088,3e-05,4.6998]
[1779523780691,34.63,74473.66,0.0,0.03102,3e-05,4.71792]
[1779523789968,34.62,74488.03,0.0,0.03143,3e-05,4.77004]
[1779523795003,34.62,74487.05,0.0,0.03139,3e-05,4.7646]
[1779523800052,34.61,74486.66,0.0,0.03136,3e-05,4.76144]
[1779523805079,34.61,74483.19,0.0,0.03125,3e-05,4.74652]
[1779523808101,34.61,74493.66,0.0,0.03156,3e-05,4.78608]
[1779523813138,34.61,74499.18,0.0,0.03171,3e-05,4.80567]
[1779523818177,34.6,74508.98,0.0,0.03199,3e-05,4.84142]
[1779523823208,34.6,74516.62,0.0,0.03221,3e-05,4.86925]
[1779523825592,34.6,74521.88,0.0,0.03237,3e-05,4.8899]
[1779523825684,34.6,74523.32,0.0,0.03242,3e-05,4.89554]
[1779523831265,34.6,74519.94,0.0,0.03229,3e-05,4.87969]
[1779523834697,34.6,74528.35,0.0,0.03256,3e-05,4.9127]
[1779523834783,34.6,74528.35,0.0,0.03256,3e-05,4.9127]
[1779523834713,34.6,74540.76,0.0,0.03294,3e-05,4.96175]
[1779523835293,34.6,74540.76,0.0,0.03294,3e-05,4.96162]
[1779523836664,34.6,74540.76,0.0,0.03294,3e-05,4.96162]
[1779523836726,34.59,74547.79,0.0,0.03316,3e-05,4.98945]
[1779523839496,34.59,74560.66,0.0,0.03357,3e-05,5.04046]
[1779523841340,34.59,74571.88,0.0,0.03392,3e-05,5.08513]
[1779523842970,34.59,74573.54,0.0,0.03397,3e-05,5.09151]
[1779523843354,34.59,74579.79,0.0,0.03417,3e-05,5.11648]
[1779523848388,34.59,74587.91,0.0,0.03442,3e-05,5.1475]
[1779523853423,34.58,74590.75,0.0,0.0345,3e-05,5.15687]
[1779523857708,34.58,74604.71,0.0,0.03494,3e-05,5.21225]
[1779523863495,34.57,74608.46,0.0,0.03504,3e-05,5.22445]
[1779523868535,34.57,74603.09,0.0,0.03484,3e-05,5.19973]
[1779523873566,34.56,74601.49,0.0,0.03476,3e-05,5.19055]
[1779523878604,34.56,74593.33,0.0,0.03448,3e-05,5.15472]
[1779523881622,34.55,74582.57,0.0,0.03412,3e-05,5.10962]
[1779523886754,34.55,74585.39,0.0,0.03419,3e-05,5.11926]
[1779523892698,34.55,74577.66,0.0,0.03391,3e-05,5.08312]
[1779523897734,34.54,74573.42,0.0,0.03376,3e-05,5.06448]
[1779523902773,34.54,74572.76,0.0,0.03371,3e-05,5.05789]
[1779523905795,34.53,74562.21,0.0,0.03335,3e-05,5.01263]
[1779523912843,34.52,74561.89,0.0,0.03328,3e-05,5.00491]
[1779523918885,34.51,74560.81,0.0,0.03321,3e-05,4.9951]
[1779523921964,34.5,74554.79,0.0,0.03299,3e-05,4.96831]
[1779523922914,34.5,74547.15,0.0,0.03275,3e-05,4.93703]
[1779523927951,34.49,74555.82,0.0,0.03298,3e-05,4.96652]
[1779523930977,34.48,74565.78,0.0,0.03327,3e-05,5.0037]
[1779523936008,34.47,74567.04,0.0,0.03328,3e-05,5.00423]
[1779523941040,34.47,74567.9,0.0,0.03327,3e-05,5.00321]
[1779523946074,34.46,74567.76,0.0,0.03323,3e-05,4.99823]
[1779523948083,34.45,74559.09,0.0,0.03295,3e-05,4.9627]
[1779523954136,34.41,74556.88,0.0,0.03269,3e-05,4.93068]
[1779523959172,34.4,74555.67,0.0,0.0326,3e-05,4.91941]
[1779523964206,34.39,74556.3,0.0,0.03257,3e-05,4.91557]
[1779523969242,34.37,74557.8,0.0,0.03257,3e-05,4.91483]
[1779523971740,34.37,74556.94,0.0,0.03253,3e-05,4.91007]
[1779523971748,34.34,74556.84,0.0,0.03242,3e-05,4.89634]
[1779523977436,34.33,74556.37,0.0,0.03234,3e-05,4.88663]
[1779523981326,34.27,74540.06,0.0,0.03163,3e-05,4.79617]
[1779523986361,34.17,74527.75,0.0,0.03083,3e-05,4.69591]
[1779523990389,34.1,74517.64,0.0,0.03025,3e-05,4.62206]
[1779523995425,34.02,74513.52,0.0,0.02984,3e-05,4.56981]
[1779523999453,33.97,74497.1,0.0,0.02916,3e-05,4.48125]
[1779524000542,33.97,74497.1,0.0,0.02916,3e-05,4.48125]
[1779524000624,33.97,74497.1,0.0,0.02916,3e-05,4.48125]
[1779524000634,33.95,74486.39,0.0,0.0288,3e-05,4.4354]
[1779524002537,33.94,74486.39,0.0,0.02876,3e-05,4.43035]
[1779524002713,33.94,74471.0,0.0,0.02829,3e-05,4.36913]
[1779524008885,33.92,74476.52,0.0,0.02838,3e-05,4.38086]
[1779524009252,33.92,74476.52,0.0,0.02838,3e-05,4.38048]
[1779524010015,33.92,74478.29,0.0,0.02843,3e-05,4.38666]
[1779524015566,33.91,74488.47,0.0,0.02868,3e-05,4.41973]
[1779524021611,33.91,74488.2,0.0,0.02866,3e-05,4.41622]
[1779524026644,33.9,74495.26,0.0,0.02884,3e-05,4.44046]
[1779524031680,33.9,74496.29,0.0,0.02885,3e-05,4.4421]
[1779524037875,33.89,74504.5,0.0,0.02908,3e-05,4.47076]
[1779524039736,33.89,74518.57,0.0,0.02948,3e-05,4.52319]
[1779524043764,33.89,74541.06,0.0,0.03013,3e-05,4.60705]
[1779524048798,33.88,74545.89,0.0,0.03025,3e-05,4.62223]
[1779524053835,33.87,74543.85,0.0,0.03016,3e-05,4.61093]
[1779524058869,33.86,74542.36,0.0,0.03009,3e-05,4.60189]
[1779524063904,33.86,74541.72,0.0,0.03004,3e-05,4.59617]
[1779524068938,33.85,74540.42,0.0,0.02998,3e-05,4.58795]
[1779524073980,33.84,74545.75,0.0,0.0301,3e-05,4.60276]
[1779524079010,33.84,74549.08,0.0,0.03017,3e-05,4.6123]
[1779524084046,33.83,74548.71,0.0,0.03013,3e-05,4.60755]
[1779524089081,33.82,74551.08,0.0,0.03018,3e-05,4.61339]
[1779524094116,33.82,74549.34,0.0,0.0301,3e-05,4.60341]
[1779524099160,33.81,74551.69,0.0,0.03014,3e-05,4.60849]
[1779524104198,33.8,74555.44,0.0,0.03022,3e-05,4.61961]
[1779524107216,33.8,74566.03,0.0,0.03053,3e-05,4.65848]
[1779524111927,33.79,74573.5,0.0,0.03073,3e-05,4.6852]
[1779524112032,33.79,74573.5,0.0,0.03073,3e-05,4.6852]
[1779524112142,33.79,74573.5,0.0,0.03073,3e-05,4.6852]
[1779524112151,33.79,74578.7,0.0,0.03089,3e-05,4.70472]
[1779524113808,33.79,74578.7,0.0,0.03089,3e-05,4.70472]
[1779524113903,33.79,74594.96,0.0,0.03137,3e-05,4.7669]
[1779524119303,33.78,74586.36,0.0,0.03106,3e-05,4.72752]
[1779524120709,33.78,74586.36,0.0,0.03106,3e-05,4.72752]
[1779524120747,33.78,74588.1,0.0,0.03111,3e-05,4.73347]
[1779524126351,33.76,74591.61,0.0,0.03118,3e-05,4.74185]
[1779524131387,33.76,74582.59,0.0,0.03085,3e-05,4.69951]
[1779524136421,33.75,74591.0,0.0,0.03107,3e-05,4.72815]
[1779524141456,33.74,74586.58,0.0,0.0309,3e-05,4.70632]
[1779524147497,33.73,74590.77,0.0,0.03099,3e-05,4.7176]
[1779524152534,33.72,74598.8,0.0,0.0312,3e-05,4.74479]
[1779524157568,33.71,74598.38,0.0,0.03115,3e-05,4.7387]
[1779524162607,33.7,74605.94,0.0,0.03135,3e-05,4.7641]
[1779524167639,33.69,74611.17,0.0,0.03148,3e-05,4.78023]
[1779524172674,33.68,74611.98,0.0,0.03146,3e-05,4.77893]
[1779524177710,33.67,74613.05,0.0,0.03146,3e-05,4.77874]
[1779524182744,33.66,74613.22,0.0,0.03143,3e-05,4.77507]
[1779524187779,33.66,74614.21,0.0,0.03143,3e-05,4.77477]
[1779524192820,33.65,74607.19,0.0,0.03117,3e-05,4.74045]
[1779524199110,33.64,74616.18,0.0,0.03141,3e-05,4.77128]
[1779524203891,33.63,74626.51,0.0,0.03169,3e-05,4.80821]
[1779524209180,33.62,74626.27,0.0,0.03165,3e-05,4.80271]
[1779524214969,33.61,74623.42,0.0,0.03152,3e-05,4.78586]
[1779524220008,33.6,74617.46,0.0,0.0313,3e-05,4.75764]
[1779524225044,33.59,74614.42,0.0,0.03117,3e-05,4.7413]
[1779524230076,33.58,74617.75,0.0,0.03124,3e-05,4.75016]
[1779524235114,33.57,74618.09,0.0,0.03121,3e-05,4.7471]
[1779524240147,33.57,74613.69,0.0,0.03104,3e-05,4.72529]
[1779524243501,33.56,74609.81,0.0,0.0309,3e-05,4.7075]
[1779524243586,33.56,74609.81,0.0,0.0309,3e-05,4.7075]
[1779524244179,33.56,74608.59,0.0,0.03086,3e-05,4.70188]
[1779524245464,33.56,74618.28,0.0,0.03115,3e-05,4.73937]
[1779524246189,33.56,74611.41,0.0,0.03094,3e-05,4.7119]
[1779524251224,33.55,74611.51,0.0,0.03091,3e-05,4.70853]
[1779524256258,33.55,74611.45,0.0,0.0309,3e-05,4.70708]
[1779524261292,33.55,74618.28,0.0,0.0311,3e-05,4.73221]
[1779524266330,33.54,74621.09,0.0,0.03115,3e-05,4.73916]
[1779524266997,33.54,74621.09,0.0,0.03115,3e-05,4.73916]
[1779524267017,33.54,74621.09,0.0,0.03115,3e-05,4.73916]
[1779524267338,33.54,74622.65,0.0,0.0312,3e-05,4.74508]
[1779524269355,33.54,74634.6,0.0,0.03156,3e-05,4.79173]
[1779524269993,33.54,74634.6,0.0,0.03156,3e-05,4.79173]
[1779524270094,33.54,74634.44,0.0,0.03156,3e-05,4.79109]
[1779524275392,33.53,74636.87,0.0,0.0316,3e-05,4.79695]
[1779524276365,33.53,74636.87,0.0,0.0316,3e-05,4.79695]
[1779524276400,33.53,74638.38,0.0,0.03164,3e-05,4.80205]
[1779524279411,33.52,74639.72,0.0,0.03167,3e-05,4.80552]
[1779524279429,33.52,74639.59,0.0,0.03166,3e-05,4.80406]
[1779524279510,33.52,74639.59,0.0,0.03166,3e-05,4.80406]
[1779524280429,33.52,74639.59,0.0,0.03165,3e-05,4.80311]
[1779524281658,33.52,74638.44,0.0,0.03161,3e-05,4.79758]
[1779524282442,33.52,74637.4,0.0,0.03157,3e-05,4.7925]
[1779524286262,33.51,74629.9,0.0,0.03132,3e-05,4.76083]
[1779524286362,33.51,74629.43,0.0,0.03129,3e-05,4.75723]
[1779524291505,33.5,74622.41,0.0,0.03104,3e-05,4.72514]
[1779524296540,33.49,74621.89,0.0,0.03099,3e-05,4.71909]
[1779524302450,33.49,74612.12,0.0,0.03067,3e-05,4.6775]
[1779524311646,33.47,74610.22,0.0,0.03055,3e-05,4.66149]
[1779524317690,33.47,74611.37,0.0,0.03055,3e-05,4.66189]
[1779524318696,33.47,74599.05,0.0,0.03017,3e-05,4.61309]
[1779524323732,33.46,74591.27,0.0,0.02991,3e-05,4.57983]
[1779524328767,33.46,74597.48,0.0,0.0301,3e-05,4.60387]
[1779524332794,33.46,74610.19,0.0,0.03048,3e-05,4.65323]
[1779524337829,33.45,74612.48,0.0,0.03053,3e-05,4.65918]
[1779524343373,33.45,74611.68,0.0,0.03048,3e-05,4.65326]
[1779524348945,33.44,74612.7,0.0,0.03047,3e-05,4.65249]
[1779524349988,33.44,74612.7,0.0,0.03047,3e-05,4.65249]
[1779524350003,33.44,74612.7,0.0,0.03047,3e-05,4.65249]
[1779524350059,33.44,74604.46,0.0,0.03022,3e-05,4.61952]
[1779524350805,33.44,74604.46,0.0,0.03022,3e-05,4.61952]
[1779524350998,33.44,74601.22,0.0,0.03012,3e-05,4.60683]
[1779524359016,33.44,74599.13,0.0,0.03005,3e-05,4.59851]
[1779524364051,33.44,74597.18,0.0,0.02999,3e-05,4.59085]
[1779524364720,33.44,74597.18,0.0,0.02999,3e-05,4.59085]
[1779524364816,33.44,74597.18,0.0,0.02999,3e-05,4.59085]
[1779524365059,33.44,74596.61,0.0,0.02998,3e-05,4.58862]
[1779524365615,33.44,74596.61,0.0,0.02998,3e-05,4.58862]
[1779524366066,33.44,74593.89,0.0,0.0299,3e-05,4.57805]
[1779524370314,33.44,74583.36,0.0,0.02958,3e-05,4.53747]
[1779524377146,33.44,74584.9,0.0,0.02962,3e-05,4.5415]
[1779524383192,33.44,74586.89,0.0,0.02968,3e-05,4.54953]
[1779524388225,33.44,74596.2,0.0,0.02996,3e-05,4.58567]
[1779524393260,33.44,74606.23,0.0,0.03026,3e-05,4.62457]
[1779524398294,33.44,74589.25,0.0,0.02975,3e-05,4.55822]
[1779524403334,33.43,74583.4,0.0,0.02955,3e-05,4.53276]
[1779524408368,33.42,74581.21,0.0,0.02946,3e-05,4.52159]
[1779524415414,33.42,74577.79,0.0,0.02933,3e-05,4.50464]
[1779524420449,33.41,74587.53,0.0,0.0296,3e-05,4.53924]
[1779524425486,33.41,74587.52,0.0,0.02957,3e-05,4.53619]
[1779524430736,33.4,74588.03,0.0,0.02956,3e-05,4.53456]
[1779524436562,33.39,74596.33,0.0,0.02976,3e-05,4.56054]
[1779524441598,33.38,74597.6,0.0,0.02978,3e-05,4.56226]
[1779524447640,33.38,74598.54,0.0,0.02978,3e-05,4.56217]
[1779524452675,33.37,74598.25,0.0,0.02974,3e-05,4.55797]
[1779524457708,33.36,74593.21,0.0,0.02957,3e-05,4.53553]
[1779524462744,33.36,74591.87,0.0,0.02951,3e-05,4.52753]
[1779524467779,33.35,74588.09,0.0,0.02937,3e-05,4.51031]
[1779524473824,33.35,74586.64,0.0,0.02931,3e-05,4.50163]
[1779524478856,33.34,74583.04,0.0,0.02918,3e-05,4.48525]
[1779524484898,33.33,74581.21,0.0,0.0291,3e-05,4.47514]
[1779524489933,33.33,74584.06,0.0,0.02917,3e-05,4.48339]
[1779524494969,33.32,74584.02,0.0,0.02913,3e-05,4.47811]
[1779524500006,33.32,74595.35,0.0,0.02944,3e-05,4.51883]
[1779524505040,33.31,74597.7,0.0,0.02949,3e-05,4.52493]
[1779524510076,33.31,74599.37,0.0,0.02952,3e-05,4.52846]
[1779524519139,33.3,74593.34,0.0,0.0293,3e-05,4.50038]
[1779524525182,33.29,74596.69,0.0,0.02937,3e-05,4.51009]
[1779524530216,33.28,74603.43,0.0,0.02955,3e-05,4.53347]
[1779524535251,33.28,74608.77,0.0,0.02969,3e-05,4.5513]
[1779524540287,33.27,74609.9,0.0,0.0297,3e-05,4.55282]
[1779524543740,33.27,74610.1,0.0,0.0297,3e-05,4.55245]
[1779524543997,33.27,74609.59,0.0,0.02968,3e-05,4.54991]
[1779524544341,33.27,74606.53,0.0,0.02958,3e-05,4.53748]
[1779524545349,33.27,74580.46,0.0,0.02881,3e-05,4.43672]
[1779524546354,33.27,74558.13,0.0,0.02815,3e-05,4.35177]
[1779524548834,33.27,74557.48,0.0,0.02813,3e-05,4.3489]
[1779524549374,33.27,74557.28,0.0,0.02812,3e-05,4.34792]
[1779524555417,33.26,74563.1,0.0,0.02827,3e-05,4.36596]
[1779524560454,33.26,74566.14,0.0,0.02834,3e-05,4.37606]
[1779524565487,33.26,74561.38,0.0,0.0282,3e-05,4.35678]
[1779524571762,33.25,74559.97,0.0,0.02814,3e-05,4.35002]
[1779524577573,33.25,74559.07,0.0,0.02811,3e-05,4.34524]
[1779524582608,33.25,74559.04,0.0,0.0281,3e-05,4.344]
[1779524587644,33.25,74552.76,0.0,0.02791,3e-05,4.31934]
[1779524592679,33.24,74549.89,0.0,0.02782,3e-05,4.30778]
[1779524597714,33.24,74549.6,0.0,0.02781,3e-05,4.30594]
[1779524602750,33.24,74549.58,0.0,0.0278,3e-05,4.30507]
[1779524607785,33.24,74547.75,0.0,0.02774,3e-05,4.29778]
[1779524612821,33.24,74544.3,0.0,0.02763,3e-05,4.28214]
[1779524616850,33.24,74530.14,0.0,0.02723,3e-05,4.22952]
[1779524622117,33.24,74531.24,0.0,0.02726,3e-05,4.23365]
[1779524627926,33.24,74526.08,0.0,0.02712,3e-05,4.21475]
[1779524632964,33.24,74523.44,0.0,0.02704,3e-05,4.20535]
[1779524639004,33.24,74524.72,0.0,0.02708,3e-05,4.21042]
[1779524646063,33.24,74525.09,0.0,0.0271,3e-05,4.21215]
[1779524651100,33.24,74519.82,0.0,0.02695,3e-05,4.1931]
[1779524655594,33.24,74508.34,0.0,0.02664,3e-05,4.15145]
[1779524661171,33.24,74505.69,0.0,0.02657,3e-05,4.14261]
[1779524666206,33.25,74504.47,0.0,0.02654,3e-05,4.13883]
[1779524671879,33.25,74511.49,0.0,0.02674,3e-05,4.16482]
[1779524681315,33.25,74517.88,0.0,0.02691,3e-05,4.18652]
[1779524684502,33.25,74517.26,0.0,0.02689,3e-05,4.18437]
[1779524684523,33.25,74527.84,0.0,0.02718,3e-05,4.22328]
[1779524686358,33.25,74577.65,0.0,0.02863,3e-05,4.41251]
[1779524691392,33.26,74578.95,0.0,0.02868,3e-05,4.41892]
[1779524693685,33.26,74580.28,0.0,0.02872,3e-05,4.42427]
[1779524693733,33.26,74580.7,0.0,0.02874,3e-05,4.42616]
[1779524693987,33.26,74580.7,0.0,0.02874,3e-05,4.42616]
[1779524694417,33.26,74581.6,0.0,0.02876,3e-05,4.42986]
[1779524695420,33.26,74616.91,0.0,0.02982,3e-05,4.56619]
[1779524696715,33.26,74616.91,0.0,0.02982,3e-05,4.56619]
[1779524696809,33.26,74636.34,0.0,0.03041,3e-05,4.64236]
[1779524702682,33.26,74619.62,0.0,0.02989,3e-05,4.5758]
[1779524708515,33.25,74632.26,0.0,0.03025,3e-05,4.62241]
[1779524713547,33.25,74637.07,0.0,0.03037,3e-05,4.63802]
[1779524716595,33.24,74623.54,0.0,0.02995,3e-05,4.58298]
[1779524721604,33.24,74619.15,0.0,0.02979,3e-05,4.56287]
[1779524726642,33.23,74618.47,0.0,0.02975,3e-05,4.55755]
[1779524731676,33.22,74607.02,0.0,0.02937,3e-05,4.50806]
[1779524736712,33.22,74607.63,0.0,0.02937,3e-05,4.50818]
[1779524741746,33.22,74612.24,0.0,0.02949,3e-05,4.52372]
[1779524746782,33.21,74620.31,0.0,0.02971,3e-05,4.5526]
[1779524751820,33.21,74617.0,0.0,0.02959,3e-05,4.53725]
[1779524756857,33.2,74615.78,0.0,0.02954,3e-05,4.53012]
[1779524761895,33.2,74612.31,0.0,0.02942,3e-05,4.51442]
[1779524765112,33.19,74612.1,0.0,0.0294,3e-05,4.51226]
[1779524765147,33.19,74612.1,0.0,0.0294,3e-05,4.51226]
[1779524765922,33.19,74610.92,0.0,0.02936,3e-05,4.50726]
[1779524767102,33.19,74606.83,0.0,0.02923,3e-05,4.49103]
[1779524767936,33.19,74605.13,0.0,0.02918,3e-05,4.48408]
[1779524772975,33.18,74611.74,0.0,0.02933,3e-05,4.50321]
[1779524775578,33.18,74611.58,0.0,0.02932,3e-05,4.50175]
[1779524775648,33.18,74611.58,0.0,0.02932,3e-05,4.50175]
[1779524775994,33.18,74611.48,0.0,0.02931,3e-05,4.50095]
[1779524778569,33.17,74610.07,0.0,0.02926,3e-05,4.49468]
[1779524779014,33.17,74609.71,0.0,0.02925,3e-05,4.49288]
[1779524784052,33.17,74610.29,0.0,0.02925,3e-05,4.49308]
[1779524793335,33.16,74610.18,0.0,0.0292,3e-05,4.4866]
[1779524799157,33.16,74596.75,0.0,0.02879,3e-05,4.43286]
[1779524805201,33.15,74598.46,0.0,0.02882,3e-05,4.43763]
[1779524813474,33.15,74600.33,0.0,0.02886,3e-05,4.44248]
[1779524819300,33.15,74598.01,0.0,0.02878,3e-05,4.43197]
[1779524823545,33.14,74586.43,0.0,0.02843,3e-05,4.38688]
[1779524829367,33.14,74578.86,0.0,0.02821,3e-05,4.35719]
[1779524833616,33.14,74568.62,0.0,0.02791,3e-05,4.31803]
[1779524839438,33.14,74560.62,0.0,0.02767,3e-05,4.28753]
[1779524844471,33.14,74552.8,0.0,0.02745,3e-05,4.25823]
[1779524849507,33.14,74562.12,0.0,0.02771,3e-05,4.29278]
[1779524856556,33.14,74563.57,0.0,0.02774,3e-05,4.29529]
[1779524861592,33.14,74562.79,0.0,0.02771,3e-05,4.29195]
[1779524867633,33.14,74557.73,0.0,0.02756,3e-05,4.2727]
[1779524872671,33.13,74552.7,0.0,0.02742,3e-05,4.25381]
[1779524877707,33.13,74550.98,0.0,0.02737,3e-05,4.24737]
[1779524882740,33.13,74549.69,0.0,0.02733,3e-05,4.24251]
[1779524887778,33.13,74544.52,0.0,0.02719,3e-05,4.22333]
[1779524892815,33.13,74536.91,0.0,0.02698,3e-05,4.19531]
[1779524897850,33.14,74535.57,0.0,0.02694,3e-05,4.19062]
[1779524900089,33.14,74536.61,0.0,0.02697,3e-05,4.19449]
[1779524900101,33.14,74536.68,0.0,0.02697,3e-05,4.19479]
[1779524905907,33.14,74532.33,0.0,0.02685,3e-05,4.17922]
[1779524906214,33.14,74532.33,0.0,0.02685,3e-05,4.17922]
[1779524906914,33.14,74532.66,0.0,0.02686,3e-05,4.18051]
[1779524911949,33.14,74533.09,0.0,0.02687,3e-05,4.18016]
[1779524916990,33.14,74522.23,0.0,0.02657,3e-05,4.14111]
[1779524924043,33.14,74523.05,0.0,0.0266,3e-05,4.14532]
[1779524929075,33.14,74524.5,0.0,0.02665,3e-05,4.15153]
[1779524932099,33.14,74527.34,0.0,0.02673,3e-05,4.16267]
[1779524934109,33.15,74528.26,0.0,0.02676,3e-05,4.16623]
[1779524939143,33.15,74533.49,0.0,0.02691,3e-05,4.18657]
[1779524944178,33.15,74534.09,0.0,0.02694,3e-05,4.18973]
[1779524950221,33.15,74532.97,0.0,0.02692,3e-05,4.18685]
[1779524959284,33.16,74531.67,0.0,0.0269,3e-05,4.1841]
[1779524964562,33.16,74532.61,0.0,0.02693,3e-05,4.18872]
[1779524972375,33.16,74532.94,0.0,0.02694,3e-05,4.1895]
[1779524977410,33.17,74530.44,0.0,0.02688,3e-05,4.18163]
[1779524982445,33.17,74530.87,0.0,0.0269,3e-05,4.18453]
[1779524984762,33.17,74530.87,0.0,0.0269,3e-05,4.18453]
[1779524984823,33.17,74523.6,0.0,0.02671,3e-05,4.15844]
[1779524989297,33.17,74520.68,0.0,0.02664,3e-05,4.14908]
[1779524989494,33.17,74520.94,0.0,0.02664,3e-05,4.15031]
[1779524994776,33.18,74516.49,0.0,0.02653,3e-05,4.13549]
[1779525000571,33.18,74512.68,0.0,0.02644,3e-05,4.12319]
[1779525005606,33.18,74513.98,0.0,0.02648,3e-05,4.1291]
[1779525010641,33.18,74515.75,0.0,0.02654,3e-05,4.13656]
[1779525015676,33.19,74519.74,0.0,0.02666,3e-05,4.15203]
[1779525020714,33.19,74521.98,0.0,0.02673,3e-05,4.16116]
[1779525026757,33.19,74525.87,0.0,0.02684,3e-05,4.17653]
[1779525032795,33.19,74526.8,0.0,0.02686,3e-05,4.17876]
[1779525037836,33.19,74514.91,0.0,0.02654,3e-05,4.13651]
[1779525043879,33.2,74511.48,0.0,0.02646,3e-05,4.1258]
[1779525048914,33.2,74502.48,0.0,0.02623,3e-05,4.0948]
[1779525053949,33.21,74505.67,0.0,0.02633,3e-05,4.1079]
[1779525060996,33.21,74507.48,0.0,0.02639,3e-05,4.11639]
[1779525066034,33.21,74500.94,0.0,0.02623,3e-05,4.09406]
[1779525071081,33.22,74489.79,0.0,0.02593,3e-05,4.05548]
[1779525071419,33.22,74489.79,0.0,0.02593,3e-05,4.05548]
[1779525071499,33.22,74489.79,0.0,0.02593,3e-05,4.05548]
[1779525072084,33.22,74484.62,0.0,0.0258,3e-05,4.03734]
[1779525073092,33.22,74472.71,0.0,0.02548,3e-05,3.99535]
[1779525074102,33.22,74461.68,0.0,0.02519,3e-05,3.95683]
[1779525077214,33.22,74455.55,0.0,0.02504,3e-05,3.93632]
[1779525077259,33.22,74452.93,0.0,0.02498,3e-05,3.92766]
[1779525081772,33.23,74450.9,0.0,0.02494,3e-05,3.92267]
[1779525082156,33.23,74451.81,0.0,0.02497,3e-05,3.92637]
[1779525087191,33.23,74455.01,0.0,0.02507,3e-05,3.94007]
[1779525092255,33.24,74453.54,0.0,0.02504,3e-05,3.93499]
[1779525096256,33.24,74443.64,0.0,0.02479,3e-05,3.90237]
[1779525101300,33.25,74442.37,0.0,0.02478,3e-05,3.90052]
[1779525105330,33.25,74453.27,0.0,0.02508,3e-05,3.94054]
[1779525110365,33.26,74453.65,0.0,0.02511,3e-05,3.94446]
[1779525115626,33.26,74449.04,0.0,0.025,3e-05,3.93042]
[1779525121441,33.27,74444.24,0.0,0.0249,3e-05,3.91646]
[1779525126476,33.27,74440.97,0.0,0.02483,3e-05,3.90739]
[1779525131511,33.28,74440.51,0.0,0.02484,3e-05,3.90819]
[1779525136552,33.28,74435.27,0.0,0.02472,3e-05,3.89253]
[1779525138753,33.28,74434.39,0.0,0.0247,3e-05,3.88948]
[1779525138833,33.28,74434.39,0.0,0.0247,3e-05,3.88948]
[1779525138937,33.28,74434.39,0.0,0.0247,3e-05,3.88948]
[1779525139038,33.29,74424.32,0.0,0.02445,3e-05,3.85571]
[1779525140797,33.29,74424.32,0.0,0.02445,3e-05,3.85628]
[1779525141003,33.29,74409.51,0.0,0.02408,3e-05,3.80613]
[1779525146611,33.3,74415.26,0.0,0.02425,3e-05,3.82908]
[1779525146680,33.3,74415.39,0.0,0.02426,3e-05,3.83015]
[1779525149642,33.31,74428.67,0.0,0.02465,3e-05,3.8824]
[1779525151657,33.31,74420.81,0.0,0.02444,3e-05,3.85418]
[1779525156692,33.32,74422.95,0.0,0.02452,3e-05,3.86433]
[1779525162739,33.33,74424.28,0.0,0.02457,3e-05,3.8721]
[1779525167772,33.34,74427.51,0.0,0.02471,3e-05,3.89031]
[1779525173814,33.37,74431.16,0.0,0.02489,3e-05,3.91397]
[1779525178849,33.37,74430.65,0.0,0.02489,3e-05,3.91446]
[1779525186122,33.38,74428.66,0.0,0.02486,3e-05,3.91077]
[1779525191941,33.38,74429.37,0.0,0.0249,3e-05,3.91602]
[1779525194804,33.39,74428.87,0.0,0.0249,3e-05,3.91522]
[1779525194961,33.39,74427.97,0.0,0.02488,3e-05,3.91256]
[1779525195594,33.39,74427.97,0.0,0.02488,3e-05,3.91256]
[1779525196192,33.39,74412.29,0.0,0.02448,3e-05,3.85884]
[1779525200115,33.39,74412.53,0.0,0.0245,3e-05,3.86131]
[1779525200126,33.39,74412.53,0.0,0.0245,3e-05,3.86131]
[1779525200217,33.39,74418.34,0.0,0.02465,3e-05,3.8819]
[1779525206262,33.4,74415.59,0.0,0.0246,3e-05,3.87571]
[1779525208169,33.4,74415.59,0.0,0.02461,3e-05,3.8763]
[1779525208266,33.4,74413.8,0.0,0.02457,3e-05,3.87068]
[1779525214099,33.41,74406.26,0.0,0.02439,3e-05,3.84597]
[1779525220160,33.45,74403.81,0.0,0.02447,3e-05,3.8575]
[1779525225187,33.47,74401.57,0.0,0.02448,3e-05,3.85801]
[1779525230223,33.48,74405.17,0.0,0.02459,3e-05,3.87324]
[1779525235259,33.48,74408.91,0.0,0.02471,3e-05,3.88884]
[1779525240292,33.49,74410.7,0.0,0.02478,3e-05,3.8976]
[1779525246334,33.5,74407.83,0.0,0.02473,3e-05,3.89081]
[1779525251372,33.5,74413.33,0.0,0.02489,3e-05,3.91229]
[1779525256404,33.51,74421.8,0.0,0.02512,3e-05,3.94395]
[1779525261440,33.51,74423.88,0.0,0.02519,3e-05,3.95332]
[1779525267481,33.52,74424.09,0.0,0.02522,3e-05,3.95656]
[1779525273523,33.52,74422.97,0.0,0.0252,3e-05,3.95329]
[1779525278558,33.53,74425.67,0.0,0.02528,3e-05,3.96469]
[1779525283593,33.53,74433.89,0.0,0.02551,3e-05,3.99518]
[1779525288628,33.54,74438.13,0.0,0.02563,3e-05,4.01154]
[1779525293664,33.54,74437.47,0.0,0.02563,3e-05,4.01058]
[1779525298699,33.54,74436.03,0.0,0.0256,3e-05,4.00693]
[1779525299880,33.54,74436.03,0.0,0.0256,3e-05,4.00693]
[1779525299888,33.54,74433.53,0.0,0.02554,3e-05,3.99843]
[1779525302933,33.54,74432.36,0.0,0.02551,3e-05,3.99493]
[1779525302977,33.54,74429.82,0.0,0.02545,3e-05,3.98634]
[1779525308769,33.55,74428.35,0.0,0.02542,3e-05,3.98314]
[1779525313803,33.55,74422.74,0.0,0.02529,3e-05,3.96527]
[1779525320852,33.56,74425.16,0.0,0.02537,3e-05,3.97627]
[1779525325909,33.56,74416.35,0.0,0.02515,3e-05,3.94708]
[1779525330935,33.57,74418.21,0.0,0.02522,3e-05,3.95602]
[1779525337179,33.57,74416.83,0.0,0.02519,3e-05,3.9513]
[1779525343020,33.58,74412.26,0.0,0.02509,3e-05,3.93783]
[1779525348054,33.58,74416.55,0.0,0.02521,3e-05,3.9547]
[1779525353091,33.58,74416.72,0.0,0.02523,3e-05,3.95716]
[1779525357331,33.59,74405.14,0.0,0.02494,3e-05,3.91853]
[1779525364167,33.59,74402.18,0.0,0.02489,3e-05,3.91121]
[1779525369202,33.6,74398.54,0.0,0.02481,3e-05,3.90069]
[1779525376250,33.6,74399.65,0.0,0.02486,3e-05,3.90719]
[1779525381286,33.61,74394.7,0.0,0.02475,3e-05,3.89202]
[1779525386323,33.61,74390.87,0.0,0.02466,3e-05,3.88084]
[1779525391356,33.62,74390.42,0.0,0.02465,3e-05,3.87905]
[1779525396390,33.62,74394.7,0.0,0.02478,3e-05,3.89573]
[1779525401425,33.63,74394.79,0.0,0.02479,3e-05,3.89788]
[1779525407682,33.63,74394.97,0.0,0.02482,3e-05,3.90064]
[1779525414528,33.64,74389.65,0.0,0.0247,3e-05,3.88488]
[1779525419565,33.64,74385.55,0.0,0.02461,3e-05,3.87265]
[1779525422656,33.64,74381.59,0.0,0.02451,3e-05,3.85984]
[1779525422701,33.64,74381.59,0.0,0.02451,3e-05,3.85984]
[1779525422793,33.64,74380.07,0.0,0.02448,3e-05,3.85503]
[1779525423593,33.64,74373.12,0.0,0.0243,3e-05,3.83176]
[1779525424539,33.64,74373.12,0.0,0.0243,3e-05,3.83176]
[1779525424603,33.64,74369.79,0.0,0.02422,3e-05,3.82088]
[1779525429643,33.65,74382.86,0.0,0.02457,3e-05,3.86762]
[1779525434677,33.65,74385.38,0.0,0.02465,3e-05,3.8781]
[1779525439714,33.66,74381.13,0.0,0.02455,3e-05,3.86552]
[1779525444752,33.66,74378.0,0.0,0.02449,3e-05,3.85734]
[1779525450792,33.67,74372.6,0.0,0.02438,3e-05,3.8418]
[1779525455830,33.68,74372.95,0.0,0.02439,3e-05,3.84322]
[1779525460863,33.68,74375.22,0.0,0.02447,3e-05,3.85343]
[1779525465897,33.69,74377.52,0.0,0.02455,3e-05,3.86376]
[1779525470934,33.69,74368.03,0.0,0.02433,3e-05,3.83408]
[1779525475971,33.7,74361.19,0.0,0.02417,3e-05,3.81371]
[1779525481007,33.71,74360.6,0.0,0.02418,3e-05,3.81464]
[1779525486039,33.71,74359.28,0.0,0.02417,3e-05,3.81313]
[1779525491074,33.72,74368.39,0.0,0.02442,3e-05,3.8469]
[1779525496109,33.72,74365.4,0.0,0.02437,3e-05,3.83943]
[1779525501144,33.73,74372.51,0.0,0.02457,3e-05,3.86628]
[1779525506180,33.74,74365.6,0.0,0.02441,3e-05,3.84552]
[1779525511214,33.74,74362.73,0.0,0.02435,3e-05,3.83643]
[1779525516252,33.75,74354.22,0.0,0.02416,3e-05,3.81084]
[1779525520282,33.76,74335.08,0.0,0.0237,2e-05,3.74932]
[1779525525315,33.76,74335.67,0.0,0.02374,2e-05,3.75497]
[1779525530351,33.77,74328.38,0.0,0.02359,2e-05,3.73435]
[1779525534383,33.78,74317.6,0.0,0.02335,2e-05,3.70169]
[1779525537401,33.78,74300.89,0.0,0.02297,2e-05,3.64927]
[1779525542439,33.79,74299.28,0.0,0.02296,2e-05,3.6484]
[1779525547478,33.8,74307.44,0.0,0.02319,2e-05,3.67927]
[1779525548004,33.8,74307.44,0.0,0.02319,2e-05,3.67927]
[1779525548115,33.8,74307.44,0.0,0.02319,2e-05,3.67927]
[1779525548686,33.81,74294.49,0.0,0.02288,2e-05,3.63774]
[1779525550881,33.81,74299.25,0.0,0.02301,2e-05,3.65492]
[1779525551505,33.81,74303.12,0.0,0.02311,2e-05,3.66842]
[1779525555531,33.82,74292.18,0.0,0.02287,2e-05,3.6359]
[1779525556535,33.82,74282.1,0.0,0.02264,2e-05,3.60409]
[1779525561571,33.89,74283.27,0.0,0.02288,2e-05,3.63641]
[1779525566850,33.89,74288.67,0.0,0.02303,2e-05,3.65739]
[1779525566606,33.9,74299.72,0.0,0.0233,2e-05,3.69438]
[1779525571641,33.91,74293.69,0.0,0.02317,2e-05,3.67625]
[1779525574668,33.91,74280.94,0.0,0.02289,2e-05,3.63712]
[1779525580712,33.94,74282.68,0.0,0.02302,2e-05,3.65564]
[1779525585745,33.97,74283.53,0.0,0.02313,2e-05,3.67006]
[1779525590781,33.98,74289.59,0.0,0.02331,2e-05,3.6939]
[1779525595816,33.99,74282.79,0.0,0.02317,2e-05,3.67571]
[1779525599748,33.99,74282.72,0.0,0.02319,2e-05,3.67795]
[1779525599845,33.99,74283.07,0.0,0.0232,2e-05,3.6799]
[1779525600856,34.0,74265.33,0.0,0.02279,2e-05,3.62311]
[1779525602866,34.02,74252.71,0.0,0.02256,2e-05,3.59232]
[1779525605888,34.02,74269.45,0.0,0.02298,2e-05,3.6491]
[1779525607902,34.05,74282.48,0.0,0.02336,2e-05,3.70074]
[1779525611836,34.05,74288.69,0.0,0.02353,2e-05,3.72338]
[1779525611930,34.05,74287.45,0.0,0.0235,2e-05,3.72002]
[1779525616847,34.06,74264.12,0.0,0.02297,2e-05,3.64757]
[1779525618586,34.06,74264.12,0.0,0.02297,2e-05,3.64757]
[1779525618633,34.06,74258.11,0.0,0.02284,2e-05,3.62985]
[1779525620254,34.07,74260.13,0.0,0.02289,2e-05,3.63724]
[1779525620287,34.07,74259.68,0.0,0.02289,2e-05,3.63665]
[1779525624882,34.07,74256.65,0.0,0.02283,2e-05,3.62861]
[1779525624887,34.08,74255.85,0.0,0.02282,2e-05,3.62779]
[1779525627821,34.08,74256.86,0.0,0.02285,2e-05,3.63085]
[1779525627856,34.08,74254.6,0.0,0.02279,2e-05,3.62316]
[1779525633088,34.07,74255.52,0.0,0.02279,2e-05,3.62298]
[1779525638120,34.07,74253.3,0.0,0.02273,2e-05,3.6149]
[1779525643155,34.07,74254.27,0.0,0.02275,2e-05,3.61694]
[1779525647151,34.07,74252.57,0.0,0.0227,2e-05,3.61096]
[1779525647182,34.07,74252.57,0.0,0.0227,2e-05,3.61096]
[1779525647235,34.07,74264.49,0.0,0.02299,2e-05,3.64942]
[1779525649095,34.07,74264.49,0.0,0.02299,2e-05,3.64926]
[1779525649405,34.07,74286.76,0.0,0.02352,2e-05,3.72137]
[1779525650747,34.07,74286.76,0.0,0.02352,2e-05,3.72137]
[1779525650778,34.06,74290.46,0.0,0.0236,2e-05,3.73319]
[1779525651751,34.06,74290.46,0.0,0.0236,2e-05,3.73319]
[1779525651849,34.06,74292.07,0.0,0.02364,2e-05,3.73812]
[1779525656415,34.06,74292.1,0.0,0.02363,2e-05,3.73668]
[1779525656501,34.06,74292.1,0.0,0.02363,2e-05,3.73668]
[1779525656543,34.06,74285.87,0.0,0.02348,2e-05,3.7158]
[1779525657635,34.06,74285.87,0.0,0.02348,2e-05,3.7158]
[1779525657718,34.06,74282.63,0.0,0.02339,2e-05,3.70482]
[1779525663313,34.05,74293.07,0.0,0.02363,2e-05,3.73702]
[1779525664309,34.05,74293.07,0.0,0.02363,2e-05,3.73702]
[1779525664450,34.05,74293.03,0.0,0.02363,2e-05,3.73652]
[1779525669548,34.05,74311.46,0.0,0.02407,2e-05,3.79561]
[1779525676408,34.04,74304.67,0.0,0.02387,2e-05,3.76974]
[1779525681447,34.04,74302.0,0.0,0.02379,2e-05,3.75869]
[1779525686478,34.03,74302.63,0.0,0.02379,2e-05,3.7586]
[1779525691514,34.03,74294.06,0.0,0.02355,2e-05,3.72615]
[1779525696548,34.02,74294.59,0.0,0.02355,2e-05,3.72597]
[1779525701583,34.02,74293.77,0.0,0.02352,2e-05,3.72132]
[1779525706618,34.01,74294.17,0.0,0.02351,2e-05,3.72064]
[1779525711653,34.01,74288.19,0.0,0.02335,2e-05,3.69904]
[1779525714676,34.01,74304.99,0.0,0.02375,2e-05,3.7532]
[1779525719901,34.0,74304.19,0.0,0.02372,2e-05,3.74813]
[1779525722734,34.0,74293.89,0.0,0.02345,2e-05,3.71274]
[1779525728782,33.99,74294.68,0.0,0.02345,2e-05,3.71291]
[1779525731655,33.99,74296.42,0.0,0.02349,2e-05,3.71782]
[1779525731805,33.99,74300.02,0.0,0.02357,2e-05,3.72927]
[1779525733781,33.99,74302.43,0.0,0.02363,2e-05,3.73679]
[1779525733850,33.99,74306.32,0.0,0.02372,2e-05,3.74922]
[1779525735910,33.99,74306.32,0.0,0.02372,2e-05,3.74876]
[1779525735954,33.99,74306.32,0.0,0.02372,2e-05,3.74876]
[1779525736056,33.98,74308.09,0.0,0.02376,2e-05,3.75417]
[1779525736806,33.98,74308.09,0.0,0.02376,2e-05,3.75417]
[1779525736854,33.98,74312.81,0.0,0.02387,2e-05,3.76937]
[1779525740874,33.98,74314.44,0.0,0.0239,2e-05,3.77333]
[1779525740943,33.98,74313.0,0.0,0.02386,2e-05,3.76803]
[1779525742656,33.98,74313.0,0.0,0.02386,2e-05,3.76752]
[1779525742881,33.98,74310.55,0.0,0.02379,2e-05,3.75888]
[1779525747916,33.97,74315.03,0.0,0.02389,2e-05,3.77129]
[1779525749198,33.97,74314.39,0.0,0.02387,2e-05,3.76866]
[1779525749934,33.97,74314.92,0.0,0.02388,2e-05,3.76991]
[1779525754966,33.96,74310.58,0.0,0.02374,2e-05,3.7509]
[1779525756863,33.96,74310.35,0.0,0.02373,2e-05,3.74968]
[1779525756980,33.96,74310.23,0.0,0.02372,2e-05,3.74882]
[1779525757821,33.96,74310.23,0.0,0.02372,2e-05,3.74882]
[1779525757910,33.96,74310.23,0.0,0.02372,2e-05,3.74882]
[1779525758011,33.96,74312.02,0.0,0.02376,2e-05,3.75429]
[1779525759501,33.96,74312.02,0.0,0.02376,2e-05,3.75383]
[1779525760003,33.96,74314.96,0.0,0.02383,2e-05,3.76312]
[1779525764225,33.95,74312.53,0.0,0.02375,2e-05,3.75304]
[1779525765037,33.95,74305.25,0.0,0.02357,2e-05,3.72847]
[1779525766045,33.95,74293.13,0.0,0.02327,2e-05,3.68817]
[1779525767316,33.95,74291.59,0.0,0.02323,2e-05,3.68277]
[1779525768060,33.95,74291.69,0.0,0.02323,2e-05,3.68273]
[1779525773094,33.95,74295.42,0.0,0.02331,2e-05,3.69316]
[1779525778131,33.94,74306.03,0.0,0.02355,2e-05,3.72604]
[1779525783166,33.94,74317.86,0.0,0.02382,2e-05,3.76292]
[1779525788204,33.93,74320.97,0.0,0.02388,2e-05,3.77069]
[1779525793237,33.92,74314.26,0.0,0.0237,2e-05,3.74581]
[1779525798274,33.92,74316.32,0.0,0.02373,2e-05,3.74966]
[1779525801869,33.92,74313.57,0.0,0.02365,2e-05,3.73956]
[1779525801924,33.92,74313.57,0.0,0.02365,2e-05,3.73956]
[1779525801970,33.91,74311.8,0.0,0.0236,2e-05,3.73322]
[1779525803870,33.91,74311.8,0.0,0.0236,2e-05,3.73276]
[1779525804072,33.91,74308.88,0.0,0.02353,2e-05,3.72265]
[1779525809351,33.91,74309.59,0.0,0.02352,2e-05,3.72233]
[1779525814384,33.9,74306.28,0.0,0.02341,2e-05,3.7071]
[1779525819421,33.9,74305.11,0.0,0.02337,2e-05,3.70114]
[1779525824457,33.89,74303.96,0.0,0.02332,2e-05,3.69525]
[1779525828490,33.89,74321.22,0.0,0.02373,2e-05,3.7505]
[1779525830553,33.89,74318.76,0.0,0.02367,2e-05,3.74183]
[1779525830567,33.89,74310.88,0.0,0.02347,2e-05,3.71531]
[1779525836553,33.88,74313.82,0.0,0.02352,2e-05,3.72232]
[1779525841588,33.87,74315.04,0.0,0.02354,2e-05,3.7241]
[1779525845616,33.87,74315.68,0.0,0.02354,2e-05,3.72442]
[1779525846623,33.87,74317.55,0.0,0.02358,2e-05,3.73016]
[1779525851659,33.86,74326.7,0.0,0.02379,2e-05,3.75818]
[1779525856693,33.86,74335.03,0.0,0.02398,2e-05,3.78344]
[1779525861728,33.85,74340.88,0.0,0.0241,2e-05,3.80043]
[1779525866763,33.85,74338.79,0.0,0.02403,2e-05,3.79092]
[1779525871799,33.84,74345.07,0.0,0.02416,3e-05,3.80736]
[1779525875047,33.84,74347.88,0.0,0.02422,3e-05,3.81583]
[1779525875178,33.84,74347.88,0.0,0.02422,3e-05,3.81583]
[1779525875232,33.84,74351.6,0.0,0.02431,3e-05,3.82788]
[1779525881035,33.83,74354.13,0.0,0.02435,3e-05,3.83326]
[1779525886912,33.82,74353.02,0.0,0.0243,3e-05,3.82631]
[1779525891947,33.82,74352.95,0.0,0.02427,3e-05,3.82348]
[1779525896982,33.81,74353.38,0.0,0.02427,3e-05,3.82236]
[1779525898127,33.81,74353.38,0.0,0.02427,3e-05,3.82236]
[1779525898228,33.81,74352.96,0.0,0.02425,3e-05,3.82042]
[1779525904031,33.8,74344.08,0.0,0.02401,2e-05,3.78746]
[1779525908264,33.8,74345.1,0.0,0.02402,2e-05,3.78995]
[1779525908365,33.8,74345.4,0.0,0.02402,2e-05,3.79001]
[1779525914102,33.79,74346.29,0.0,0.02403,2e-05,3.79018]
[1779525918161,33.79,74345.55,0.0,0.024,2e-05,3.7863]
[1779525918232,33.79,74343.45,0.0,0.02394,2e-05,3.7788]
[1779525922158,33.78,74332.84,0.0,0.02366,2e-05,3.74159]
[1779525927193,33.78,74327.91,0.0,0.02353,2e-05,3.72332]
[1779525929070,33.78,74328.03,0.0,0.02353,2e-05,3.72335]
[1779525929211,33.78,74327.83,0.0,0.02352,2e-05,3.72233]
[1779525934243,33.77,74342.47,0.0,0.02386,2e-05,3.76704]
[1779525937271,33.77,74346.02,0.0,0.02394,2e-05,3.77803]
[1779525937366,33.77,74345.01,0.0,0.02391,2e-05,3.77419]
[1779525938411,33.77,74345.01,0.0,0.02391,2e-05,3.77419]
[1779525939277,33.77,74345.01,0.0,0.0239,2e-05,3.77327]
[1779525944313,33.76,74343.02,0.0,0.02384,2e-05,3.76431]
[1779525949348,33.76,74353.78,0.0,0.02409,3e-05,3.79804]
[1779525950522,33.76,74353.78,0.0,0.02409,3e-05,3.79804]
[1779525950529,33.76,74350.82,0.0,0.024,2e-05,3.78706]
[1779525956396,33.75,74353.66,0.0,0.02406,3e-05,3.7941]
[1779525961596,33.74,74350.04,0.0,0.02394,2e-05,3.77886]
[1779525965459,33.74,74363.26,0.0,0.02426,3e-05,3.8213]
[1779525968813,33.73,74365.63,0.0,0.02427,3e-05,3.82291]
[1779525968910,33.71,74373.18,0.0,0.02442,3e-05,3.84274]
[1779525974522,33.58,74379.37,0.0,0.02412,3e-05,3.80428]
[1779525978475,33.48,74378.3,0.0,0.02376,2e-05,3.75625]
[1779525978550,33.45,74376.94,0.0,0.02362,2e-05,3.73755]
[1779525983585,33.3,74374.27,0.0,0.02306,2e-05,3.6626]
[1779525988620,33.17,74374.31,0.0,0.02262,2e-05,3.60326]
[1779525993656,33.04,74376.67,0.0,0.02226,2e-05,3.555]
[1779525996676,33.04,74387.01,0.0,0.02249,2e-05,3.5858]
[1779526001879,33.03,74387.46,0.0,0.02248,2e-05,3.58491]
[1779526005740,33.02,74405.34,0.0,0.02289,2e-05,3.64066]
[1779526010774,33.01,74403.47,0.0,0.02281,2e-05,3.6295]
[1779526014802,33.01,74414.83,0.0,0.02308,2e-05,3.6667]
[1779526020843,33.01,74416.24,0.0,0.0231,2e-05,3.6701]
[1779526025878,33.01,74418.39,0.0,0.02315,2e-05,3.6762]
[1779526030914,33.0,74419.43,0.0,0.02317,2e-05,3.67859]
[1779526039979,33.0,74420.92,0.0,0.02319,2e-05,3.68157]
[1779526045014,32.99,74428.57,0.0,0.02336,2e-05,3.70473]
[1779526048034,32.97,74418.24,0.0,0.02304,2e-05,3.66135]
[1779526054078,32.85,74415.98,0.0,0.02254,2e-05,3.59464]
[1779526059114,32.81,74413.32,0.0,0.02237,2e-05,3.57129]
[1779526064148,32.8,74417.73,0.0,0.02244,2e-05,3.58085]
[1779526069183,32.79,74417.05,0.0,0.02239,2e-05,3.57358]
[1779526074218,32.78,74418.84,0.0,0.02239,2e-05,3.57449]
[1779526079252,32.73,74420.79,0.0,0.02227,2e-05,3.55819]
[1779526084289,32.64,74421.98,0.0,0.02202,2e-05,3.52393]
[1779526089323,32.58,74426.33,0.0,0.02191,2e-05,3.50974]
[1779526094360,32.57,74426.6,0.0,0.02189,2e-05,3.50633]
[1779526101407,32.54,74428.05,0.0,0.02182,2e-05,3.49746]
[1779526106444,32.5,74430.66,0.0,0.02174,2e-05,3.48683]
[1779526111479,32.47,74432.59,0.0,0.02169,2e-05,3.4796]
[1779526116514,32.44,74431.21,0.0,0.02157,2e-05,3.46389]
[1779526121573,32.44,74482.82,0.0,0.0228,2e-05,3.63146]
[1779526122752,32.43,74520.68,0.0,0.02374,3e-05,3.75873]
[1779526128607,32.44,74518.55,0.0,0.0237,3e-05,3.75435]
[1779526132823,32.44,74518.46,0.0,0.02371,3e-05,3.75454]
[1779526132824,32.44,74515.49,0.0,0.02364,3e-05,3.74579]
[1779526138672,32.44,74513.12,0.0,0.02357,3e-05,3.73619]
[1779526141265,32.44,74512.25,0.0,0.02354,3e-05,3.7324]
[1779526141333,32.43,74512.62,0.0,0.02355,3e-05,3.7329]
[1779526146729,32.43,74513.51,0.0,0.02356,3e-05,3.73469]
[1779526149208,32.43,74513.97,0.0,0.02357,3e-05,3.73606]
[1779526149303,32.43,74514.06,0.0,0.02357,3e-05,3.73616]
[1779526154785,32.43,74516.42,0.0,0.02362,3e-05,3.74299]
[1779526159240,32.43,74517.61,0.0,0.02364,3e-05,3.74645]
[1779526159341,32.43,74517.68,0.0,0.02364,3e-05,3.74647]
[1779526165862,32.42,74518.06,0.0,0.02362,3e-05,3.74359]
[1779526170904,32.41,74522.38,0.0,0.0237,3e-05,3.75409]
[1779526171908,32.4,74513.48,0.0,0.02345,3e-05,3.71986]
[1779526176942,32.39,74504.24,0.0,0.02317,3e-05,3.68207]
[1779526181978,32.38,74500.83,0.0,0.02304,3e-05,3.6645]
[1779526187016,32.3,74497.65,0.0,0.02269,2e-05,3.61773]
[1779526192053,32.19,74496.93,0.0,0.0223,2e-05,3.56449]
[1779526197082,32.09,74501.78,0.0,0.02208,2e-05,3.53527]
[1779526202118,31.99,74511.92,0.0,0.02201,2e-05,3.52624]
[1779526208161,31.89,74510.65,0.0,0.02163,2e-05,3.47487]
[1779526213399,31.81,74519.9,0.0,0.02159,2e-05,3.4694]
[1779526219590,31.79,74523.63,0.0,0.02161,2e-05,3.4722]
[1779526220244,31.77,74522.18,0.0,0.02152,2e-05,3.45984]
[1779526220617,31.77,74522.18,0.0,0.02152,2e-05,3.45984]
[1779526221253,31.77,74521.23,0.0,0.02149,2e-05,3.45601]
[1779526226287,31.76,74510.45,0.0,0.02121,2e-05,3.41705]
[1779526232328,31.75,74508.21,0.0,0.02111,2e-05,3.40405]
[1779526237363,31.75,74506.25,0.0,0.02105,2e-05,3.39469]
[1779526238371,31.75,74535.92,0.0,0.02176,2e-05,3.49255]
[1779526239377,31.73,74555.13,0.0,0.02217,2e-05,3.5498]
[1779526244418,31.64,74554.63,0.0,0.02185,2e-05,3.50671]
[1779526251465,31.54,74558.27,0.0,0.02161,2e-05,3.47446]
[1779526257510,31.53,74561.51,0.0,0.02166,2e-05,3.4813]
[1779526262546,31.51,74564.79,0.0,0.02168,2e-05,3.48308]
[1779526267582,31.49,74561.93,0.0,0.02154,2e-05,3.46462]
[1779526272615,31.45,74556.26,0.0,0.02127,2e-05,3.42689]
[1779526274116,31.44,74555.24,0.0,0.0212,2e-05,3.41794]
[1779526274631,31.43,74555.64,0.0,0.02117,2e-05,3.41389]
[1779526275502,31.43,74555.64,0.0,0.02117,2e-05,3.41389]
[1779526275637,31.42,74554.16,0.0,0.0211,2e-05,3.40366]
[1779526276643,31.41,74540.83,0.0,0.02077,2e-05,3.35866]
[1779526279668,31.41,74530.33,0.0,0.02052,2e-05,3.32313]
[1779526281681,31.4,74550.16,0.0,0.02095,2e-05,3.38304]
[1779526286717,31.39,74558.61,0.0,0.02113,2e-05,3.40844]
[1779526291751,31.39,74560.38,0.0,0.02114,2e-05,3.4096]
[1779526297793,31.37,74563.37,0.0,0.02115,2e-05,3.41158]
[1779526302828,31.32,74563.64,0.0,0.02098,2e-05,3.38785]
[1779526307863,31.29,74566.54,0.0,0.02097,2e-05,3.38704]
[1779526314113,31.29,74564.76,0.0,0.02091,2e-05,3.37847]
[1779526317934,31.27,74552.27,0.0,0.02055,2e-05,3.32887]
[1779526322969,31.2,74554.05,0.0,0.02038,2e-05,3.30533]
[1779526330017,31.14,74563.0,0.0,0.02038,2e-05,3.30571]
[1779526335055,31.05,74559.65,0.0,0.02,2e-05,3.25312]
[1779526340092,31.01,74564.17,0.0,0.01998,2e-05,3.2499]
[1779526345124,31.0,74565.79,0.0,0.01999,2e-05,3.25179]
[1779526350160,30.99,74567.96,0.0,0.02001,2e-05,3.25492]
[1779526358216,30.98,74567.6,0.0,0.01995,2e-05,3.24558]
[1779526363251,30.97,74568.78,0.0,0.01995,2e-05,3.24565]
[1779526370300,30.96,74566.36,0.0,0.01985,2e-05,3.23269]
[1779526375338,30.95,74568.38,0.0,0.01987,2e-05,3.23568]
[1779526382385,30.94,74568.78,0.0,0.01985,2e-05,3.23202]
[1779526387419,30.93,74570.47,0.0,0.01986,2e-05,3.23401]
[1779526392454,30.92,74575.48,0.0,0.01996,2e-05,3.24734]
[1779526393700,30.92,74575.48,0.0,0.01996,2e-05,3.24734]
[1779526394694,30.92,74575.82,0.0,0.01996,2e-05,3.24819]
[1779526395732,30.92,74575.82,0.0,0.01996,2e-05,3.24819]
[1779526396482,30.92,74575.83,0.0,0.01996,2e-05,3.24797]
[1779526401518,30.92,74573.9,0.0,0.0199,2e-05,3.23982]
[1779526403899,30.92,74574.26,0.0,0.0199,2e-05,3.23978]
[1779526404764,30.88,74574.75,0.0,0.0198,2e-05,3.22611]
[1779526405881,30.88,74574.75,0.0,0.0198,2e-05,3.22611]
[1779526406553,30.86,74574.75,0.0,0.01975,2e-05,3.2187]
[1779526412594,30.77,74577.1,0.0,0.01947,2e-05,3.18008]
[1779526422666,30.7,74577.53,0.0,0.01927,2e-05,3.15221]
[1779526429715,30.69,74582.8,0.0,0.01936,2e-05,3.16525]
[1779526435763,30.68,74585.79,0.0,0.01941,2e-05,3.17122]
[1779526441800,30.68,74586.32,0.0,0.01939,2e-05,3.16973]
[1779526448848,30.67,74587.71,0.0,0.0194,2e-05,3.17033]
[1779526455118,30.66,74584.76,0.0,0.01931,2e-05,3.15751]
[1779526465192,30.65,74583.56,0.0,0.01924,2e-05,3.14817]
[1779526472266,30.65,74583.56,0.0,0.01924,2e-05,3.14762]
[1779526472364,30.64,74579.99,0.0,0.01912,2e-05,3.13093]
[1779526473268,30.64,74579.99,0.0,0.01912,2e-05,3.13093]
[1779526473309,30.64,74579.99,0.0,0.01912,2e-05,3.13039]
[1779526484094,30.62,74577.28,0.0,0.01901,2e-05,3.11573]
[1779526489129,30.62,74578.07,0.0,0.01901,2e-05,3.11537]
[1779526494164,30.61,74577.08,0.0,0.01896,2e-05,3.10874]
[1779526497709,30.61,74576.29,0.0,0.01894,2e-05,3.10557]
[1779526497726,30.61,74576.16,0.0,0.01893,2e-05,3.10372]
[1779526503853,30.6,74576.16,0.0,0.0189,2e-05,3.10008]
[1779526503954,30.59,74575.0,0.0,0.01886,2e-05,3.0951]
[1779526511285,30.58,74575.87,0.0,0.01885,2e-05,3.0931]
[1779526518338,30.57,74574.11,0.0,0.01878,2e-05,3.08326]
[1779526523375,30.57,74573.8,0.0,0.01876,2e-05,3.0798]
[1779526530424,30.56,74573.09,0.0,0.01872,2e-05,3.07424]
[1779526535688,30.56,74572.49,0.0,0.01867,2e-05,3.06809]
[1779526541501,30.55,74569.37,0.0,0.01859,2e-05,3.0555]
[1779526544391,30.55,74566.67,0.0,0.01852,2e-05,3.04614]
[1779526544523,30.55,74566.94,0.0,0.01852,2e-05,3.04657]
[1779526551571,30.54,74567.91,0.0,0.01852,2e-05,3.04671]
[1779526556606,30.54,74568.8,0.0,0.01853,2e-05,3.04748]
[1779526561641,30.53,74573.49,0.0,0.01862,2e-05,3.06026]
[1779526566676,30.52,74577.87,0.0,0.0187,2e-05,3.0715]
[1779526572717,30.52,74577.52,0.0,0.01866,2e-05,3.06675]
[1779526577752,30.51,74582.78,0.0,0.01876,2e-05,3.08024]
[1779526583795,30.5,74584.94,0.0,0.01878,2e-05,3.08344]
[1779526588830,30.49,74582.61,0.0,0.01871,2e-05,3.07298]
[1779526590843,30.49,74571.99,0.0,0.01846,2e-05,3.03839]
[1779526595881,30.49,74572.18,0.0,0.01844,2e-05,3.03498]
[1779526600914,30.48,74575.67,0.0,0.0185,2e-05,3.04368]
[1779526605949,30.48,74576.28,0.0,0.0185,2e-05,3.04292]
[1779526611008,30.47,74578.47,0.0,0.01852,2e-05,3.04688]
[1779526616249,30.46,74580.44,0.0,0.01855,2e-05,3.05007]
[1779526622083,30.45,74573.68,0.0,0.01837,2e-05,3.02527]
[1779526627119,30.45,74570.46,0.0,0.01829,2e-05,3.01305]
[1779526632153,30.44,74569.65,0.0,0.01825,2e-05,3.00844]
[1779526637191,30.44,74572.19,0.0,0.01829,2e-05,3.01422]
[1779526643231,30.43,74572.18,0.0,0.01827,2e-05,3.01158]
[1779526648267,30.43,74569.44,0.0,0.0182,2e-05,3.00114]
[1779526656539,30.42,74569.77,0.0,0.01818,2e-05,2.99739]
[1779526662364,30.42,74569.4,0.0,0.01815,2e-05,2.99427]
[1779526667776,30.42,74568.64,0.0,0.01813,2e-05,2.99069]
[1779526675456,30.41,74565.88,0.0,0.01805,2e-05,2.97975]
[1779526680491,30.41,74568.0,0.0,0.01809,2e-05,2.98507]
[1779526685526,30.4,74574.11,0.0,0.01821,2e-05,3.00267]
[1779526691568,30.4,74573.69,0.0,0.01819,2e-05,2.99954]
[1779526696819,30.4,74576.23,0.0,0.01823,2e-05,3.00582]
[1779526702648,30.39,74576.99,0.0,0.01824,2e-05,3.00618]
[1779526708688,30.39,74578.01,0.0,0.01824,2e-05,3.00725]
[1779526713723,30.38,74577.91,0.0,0.01822,2e-05,3.00323]
[1779526718757,30.38,74580.31,0.0,0.01826,2e-05,3.00876]
[1779526723792,30.37,74580.3,0.0,0.01824,2e-05,3.00629]
[1779526728827,30.37,74582.29,0.0,0.01826,2e-05,3.00993]
[1779526733862,30.36,74584.49,0.0,0.01829,2e-05,3.01408]
[1779526738897,30.35,74584.03,0.0,0.01826,2e-05,3.00983]
[1779526745948,30.34,74583.71,0.0,0.01823,2e-05,3.00464]
[1779526754004,30.33,74584.01,0.0,0.0182,2e-05,3.00081]
[1779526759041,30.33,74584.76,0.0,0.0182,2e-05,3.00041]
[1779526764077,30.32,74584.84,0.0,0.01818,2e-05,2.99819]
[1779526769112,30.32,74585.45,0.0,0.01817,2e-05,2.99729]
[1779526774146,30.31,74585.69,0.0,0.01815,2e-05,2.99357]
[1779526782203,30.3,74586.94,0.0,0.01815,2e-05,2.99327]
[1779526787454,30.29,74588.39,0.0,0.01816,2e-05,2.9952]
[1779526794287,30.29,74590.12,0.0,0.01817,2e-05,2.9967]
[1779526799321,30.28,74592.11,0.0,0.01819,2e-05,2.99997]
[1779526804356,30.27,74584.8,0.0,0.01801,2e-05,2.97442]
[1779526810399,30.27,74585.93,0.0,0.01802,2e-05,2.97548]
[1779526817446,30.26,74586.37,0.0,0.01801,2e-05,2.97402]
[1779526822483,30.26,74586.07,0.0,0.01799,2e-05,2.9711]
[1779526827525,30.25,74587.39,0.0,0.018,2e-05,2.97307]
[1779526832571,30.25,74587.04,0.0,0.01797,2e-05,2.9681]
[1779526837605,30.24,74580.03,0.0,0.0178,2e-05,2.94409]
[1779526842642,30.24,74575.96,0.0,0.0177,2e-05,2.92955]
[1779526847676,30.23,74574.59,0.0,0.01766,2e-05,2.9233]
[1779526852711,30.23,74572.86,0.0,0.01761,2e-05,2.91611]
[1779526857746,30.22,74573.07,0.0,0.0176,2e-05,2.91497]
[1779526863788,30.22,74575.01,0.0,0.01763,2e-05,2.91915]
[1779526870838,30.22,74574.53,0.0,0.01761,2e-05,2.91617]
[1779526875873,30.21,74573.54,0.0,0.01757,2e-05,2.91169]
[1779526880908,30.21,74574.74,0.0,0.0176,2e-05,2.91512]
[1779526885943,30.21,74574.89,0.0,0.0176,2e-05,2.91529]
[1779526890978,30.21,74581.41,0.0,0.01774,2e-05,2.93505]
[1779526896017,30.21,74583.3,0.0,0.01776,2e-05,2.93838]
[1779526901050,30.21,74587.08,0.0,0.01784,2e-05,2.94918]
[1779526906084,30.2,74587.52,0.0,0.01784,2e-05,2.94872]
[1779526911120,30.2,74588.56,0.0,0.01784,2e-05,2.94985]
[1779526916155,30.19,74589.86,0.0,0.01786,2e-05,2.95168]
[1779526922196,30.19,74590.4,0.0,0.01785,2e-05,2.95059]
[1779526927232,30.18,74591.15,0.0,0.01785,2e-05,2.95055]
[1779526931262,30.18,74580.97,0.0,0.01761,2e-05,2.91722]
[1779526936296,30.17,74579.68,0.0,0.01758,2e-05,2.91179]
[1779526941331,30.17,74580.21,0.0,0.01758,2e-05,2.91243]
[1779526946366,30.17,74578.83,0.0,0.01755,2e-05,2.90735]
[1779526951401,30.17,74576.58,0.0,0.01748,2e-05,2.89758]
[1779526956437,30.16,74571.43,0.0,0.01736,2e-05,2.88038]
[1779526961473,30.16,74568.56,0.0,0.01729,2e-05,2.87015]
[1779526966505,30.16,74572.14,0.0,0.01735,2e-05,2.87963]
[1779526971541,30.15,74574.18,0.0,0.01739,2e-05,2.88439]
[1779526976576,30.15,74571.91,0.0,0.01733,2e-05,2.87619]
[1779526981611,30.15,74570.91,0.0,0.0173,2e-05,2.87193]
[1779526986646,30.14,74569.45,0.0,0.01726,2e-05,2.86643]
[1779526991681,30.14,74569.16,0.0,0.01725,2e-05,2.86453]
[1779526997722,30.14,74570.82,0.0,0.01727,2e-05,2.86827]
[1779527002972,30.14,74570.7,0.0,0.01727,2e-05,2.86748]
[1779527008800,30.14,74570.62,0.0,0.01726,2e-05,2.86677]
[1779527013836,30.14,74566.25,0.0,0.01715,2e-05,2.85078]
[1779527019879,30.13,74566.12,0.0,0.01714,2e-05,2.84944]
[1779527024916,30.13,74565.92,0.0,0.01713,2e-05,2.84787]
[1779527029949,30.13,74561.62,0.0,0.01704,2e-05,2.83405]
[1779527035991,30.13,74561.22,0.0,0.01702,2e-05,2.83179]
[1779527040023,30.12,74573.44,0.0,0.01727,2e-05,2.868]
[1779527045061,30.12,74583.78,0.0,0.01749,2e-05,2.89864]
[1779527047070,30.12,74593.68,0.0,0.0177,2e-05,2.92855]
[1779527052105,30.12,74594.26,0.0,0.01769,2e-05,2.92828]
[1779527057142,30.11,74593.21,0.0,0.01766,2e-05,2.92351]
[1779527060162,30.11,74582.11,0.0,0.01742,2e-05,2.88861]
[1779527067210,30.11,74580.63,0.0,0.01738,2e-05,2.88335]
[1779527072246,30.11,74579.51,0.0,0.01734,2e-05,2.87753]
[1779527077281,30.11,74574.87,0.0,0.01724,2e-05,2.86271]
[1779527082320,30.11,74580.12,0.0,0.01735,2e-05,2.87819]
[1779527087355,30.1,74580.13,0.0,0.01734,2e-05,2.87771]
[1779527092390,30.1,74580.68,0.0,0.01735,2e-05,2.87891]
[1779527097425,30.1,74578.84,0.0,0.01731,2e-05,2.8728]
[1779527102471,30.1,74578.95,0.0,0.01731,2e-05,2.87256]
[1779527107505,30.1,74578.66,0.0,0.0173,2e-05,2.87127]
[1779527112537,30.1,74567.74,0.0,0.01707,2e-05,2.83805]
[1779527117574,30.1,74561.08,0.0,0.01693,2e-05,2.81835]
[1779527123829,30.1,74549.97,0.0,0.01671,2e-05,2.78603]
[1779527129658,30.1,74550.29,0.0,0.01672,2e-05,2.78745]
[1779527134696,30.1,74552.99,0.0,0.01676,2e-05,2.7938]
[1779527139731,30.1,74555.07,0.0,0.01681,2e-05,2.80007]
[1779527144765,30.1,74557.0,0.0,0.01684,2e-05,2.80574]
[1779527149801,30.1,74561.19,0.0,0.01693,2e-05,2.81839]
[1779527154836,30.1,74561.96,0.0,0.01695,2e-05,2.82079]
[1779527159870,30.1,74565.08,0.0,0.01701,2e-05,2.83018]
[1779527164882,30.1,74574.46,0.0,0.01721,2e-05,2.85811]
[1779527164959,30.1,74575.27,0.0,0.01723,2e-05,2.86058]
[1779527170948,30.1,74575.6,0.0,0.01723,2e-05,2.86172]
[1779527176990,30.1,74573.8,0.0,0.0172,2e-05,2.85653]
[1779527182025,30.1,74574.46,0.0,0.01721,2e-05,2.85872]
[1779527187059,30.11,74569.62,0.0,0.01711,2e-05,2.84446]
[1779527192096,30.11,74568.48,0.0,0.01708,2e-05,2.83968]
[1779527197130,30.12,74566.31,0.0,0.01706,2e-05,2.83687]
[1779527202170,30.12,74560.85,0.0,0.01697,2e-05,2.82337]
[1779527207208,30.11,74560.2,0.0,0.01692,2e-05,2.81568]
[1779527212611,30.1,74560.72,0.0,0.0169,2e-05,2.81395]
[1779527213250,30.1,74560.96,0.0,0.01689,2e-05,2.81227]
[1779527218288,30.09,74561.91,0.0,0.01691,2e-05,2.81452]
[1779527223321,30.09,74559.28,0.0,0.01685,2e-05,2.80614]
[1779527228356,30.09,74557.07,0.0,0.0168,2e-05,2.79915]
[1779527233391,30.09,74566.44,0.0,0.01699,2e-05,2.8268]
[1779527238427,30.09,74566.9,0.0,0.017,2e-05,2.82765]
[1779527243461,30.09,74567.54,0.0,0.01701,2e-05,2.82897]
[1779527248497,30.09,74568.09,0.0,0.01701,2e-05,2.82976]
[1779527253531,30.08,74568.28,0.0,0.017,2e-05,2.82793]
[1779527258569,30.08,74568.76,0.0,0.01701,2e-05,2.82868]
[1779527263604,30.08,74568.29,0.0,0.01699,2e-05,2.82668]
[1779527268637,30.08,74568.33,0.0,0.01699,2e-05,2.82621]
[1779527273671,30.08,74569.82,0.0,0.01702,2e-05,2.82997]
[1779527278706,30.08,74564.97,0.0,0.01691,2e-05,2.81469]
[1779527283741,30.08,74565.45,0.0,0.01691,2e-05,2.81525]
[1779527288777,30.07,74566.45,0.0,0.01693,2e-05,2.81705]
[1779527295031,30.07,74566.06,0.0,0.01691,2e-05,2.81443]
[1779527300859,30.07,74566.41,0.0,0.01691,2e-05,2.81406]
[1779527305895,30.06,74566.5,0.0,0.0169,2e-05,2.81319]
[1779527310929,30.06,74556.42,0.0,0.01669,2e-05,2.78231]
[1779527315965,30.06,74555.56,0.0,0.01665,2e-05,2.7774]
[1779527324021,30.06,74556.87,0.0,0.01667,2e-05,2.78046]
[1779527335313,30.06,74557.2,0.0,0.01667,2e-05,2.78029]
[1779527341140,30.05,74557.61,0.0,0.01668,2e-05,2.78085]
[1779527346174,30.05,74564.3,0.0,0.01681,2e-05,2.8001]
[1779527354236,30.05,74563.39,0.0,0.01678,2e-05,2.796]
[1779527364305,30.05,74561.39,0.0,0.01673,2e-05,2.78844]
[1779527369340,30.04,74558.66,0.0,0.01667,2e-05,2.77956]
[1779527374375,30.04,74554.32,0.0,0.01656,2e-05,2.76429]
[1779527377396,30.04,74542.35,0.0,0.01632,2e-05,2.72872]
[1779527382432,30.04,74540.56,0.0,0.01628,2e-05,2.72309]
[1779527387466,30.04,74541.01,0.0,0.01629,2e-05,2.72399]
[1779527395740,30.04,74539.71,0.0,0.01625,2e-05,2.71947]
[1779527405811,30.04,74538.29,0.0,0.01622,2e-05,2.71433]
[1779527411637,30.03,74538.66,0.0,0.01622,2e-05,2.71492]
[1779527423721,30.03,74538.03,0.0,0.0162,2e-05,2.71182]
[1779527429764,30.03,74543.51,0.0,0.01631,2e-05,2.72704]
[1779527434797,30.03,74543.05,0.0,0.01628,2e-05,2.72318]
[1779527439834,30.03,74554.5,0.0,0.01651,2e-05,2.75621]
[1779527442307,30.03,74555.08,0.0,0.01652,2e-05,2.75775]
[1779527442854,30.03,74555.47,0.0,0.01653,2e-05,2.75891]
[1779527443862,30.03,74531.53,0.0,0.01604,2e-05,2.68863]
[1779527444264,30.03,74531.53,0.0,0.01604,2e-05,2.68863]
[1779527444869,30.03,74537.16,0.0,0.01616,2e-05,2.70494]
[1779527449907,30.02,74542.67,0.0,0.01626,2e-05,2.72036]
[1779527454937,30.02,74543.39,0.0,0.01627,2e-05,2.72184]
[1779527459973,30.02,74543.73,0.0,0.01628,2e-05,2.72255]
[1779527465014,30.02,74546.29,0.0,0.01633,2e-05,2.72983]
[1779527470047,30.02,74551.78,0.0,0.01644,2e-05,2.74567]
[1779527475078,30.02,74555.8,0.0,0.01651,2e-05,2.75689]
[1779527480112,30.02,74564.36,0.0,0.01669,2e-05,2.78182]
[1779527485147,30.02,74565.43,0.0,0.01671,2e-05,2.78458]
[1779527490183,30.02,74571.24,0.0,0.01682,2e-05,2.8014]
[1779527495221,30.01,74575.26,0.0,0.01689,2e-05,2.81101]
[1779527501261,30.01,74576.25,0.0,0.01691,2e-05,2.81317]
[1779527506532,30.01,74579.03,0.0,0.01696,2e-05,2.82078]
[1779527510236,30.01,74578.53,0.0,0.01694,2e-05,2.81884]
[1779527510334,30.01,74586.04,0.0,0.0171,2e-05,2.84133]
[1779527516602,30.01,74587.22,0.0,0.01712,2e-05,2.8437]
[1779527522409,30.0,74587.99,0.0,0.01713,2e-05,2.84485]
[1779527524569,30.0,74589.41,0.0,0.01715,2e-05,2.84896]
[1779527524633,30.0,74589.48,0.0,0.01715,2e-05,2.84896]
[1779527532479,30.0,74590.07,0.0,0.01715,2e-05,2.84911]
[1779527543557,29.99,74588.49,0.0,0.01711,2e-05,2.84241]
[1779527550605,29.99,74590.29,0.0,0.01714,2e-05,2.84693]
[1779527555641,29.99,74578.31,0.0,0.01687,2e-05,2.80838]
[1779527560675,29.98,74580.61,0.0,0.0169,2e-05,2.81205]
[1779527566955,29.98,74580.89,0.0,0.01689,2e-05,2.81044]
[1779527573767,29.98,74580.51,0.0,0.01687,2e-05,2.8085]
[1779527579811,29.97,74581.07,0.0,0.01688,2e-05,2.80886]
[1779527584844,29.97,74581.91,0.0,0.01689,2e-05,2.81048]
[1779527589879,29.97,74580.95,0.0,0.01686,2e-05,2.8071]
[1779527594914,29.97,74573.65,0.0,0.01671,2e-05,2.78555]
[1779527600958,29.97,74574.23,0.0,0.01674,2e-05,2.78874]
[1779527605991,29.97,74570.02,0.0,0.01665,2e-05,2.77557]
[1779527611026,29.97,74560.66,0.0,0.01644,2e-05,2.74595]
[1779527616061,29.97,74560.03,0.0,0.01643,2e-05,2.74436]
[1779527624117,29.97,74559.83,0.0,0.01643,2e-05,2.74394]
[1779527630159,29.97,74559.68,0.0,0.01643,2e-05,2.74342]
[1779527635194,29.97,74556.86,0.0,0.01637,2e-05,2.73511]
[1779527640228,29.97,74557.54,0.0,0.01638,2e-05,2.73716]
[1779527647518,29.97,74558.63,0.0,0.0164,2e-05,2.74029]
[1779527654328,29.97,74556.71,0.0,0.01636,2e-05,2.73455]
[1779527659362,29.97,74557.41,0.0,0.01638,2e-05,2.73661]
[1779527664397,29.97,74557.73,0.0,0.01639,2e-05,2.73755]
[1779527669433,29.97,74556.82,0.0,0.01637,2e-05,2.7348]
[1779527674468,29.97,74560.83,0.0,0.01644,2e-05,2.7445]
[1779527679503,29.97,74562.96,0.0,0.01647,2e-05,2.75025]
[1779527684538,29.97,74562.1,0.0,0.01646,2e-05,2.74782]
[1779527689573,29.97,74561.63,0.0,0.01645,2e-05,2.74652]
[1779527695615,29.97,74561.47,0.0,0.01645,2e-05,2.74613]
[1779527700650,29.97,74561.18,0.0,0.01644,2e-05,2.74529]
[1779527705684,29.97,74565.25,0.0,0.01653,2e-05,2.75759]
[1779527711727,29.97,74566.32,0.0,0.01655,2e-05,2.76117]
[1779527716767,29.97,74566.73,0.0,0.01656,2e-05,2.76277]
[1779527722811,29.97,74567.44,0.0,0.01658,2e-05,2.76535]
[1779527728079,29.98,74571.43,0.0,0.01666,2e-05,2.77769]
[1779527733895,29.98,74576.31,0.0,0.01676,2e-05,2.79073]
[1779527738927,29.98,74578.75,0.0,0.01681,2e-05,2.79819]
[1779527743964,29.98,74581.9,0.0,0.01687,2e-05,2.80768]
[1779527748999,29.98,74576.49,0.0,0.01676,2e-05,2.79159]
[1779527755042,29.98,74576.69,0.0,0.01677,2e-05,2.79258]
[1779527762092,29.98,74576.66,0.0,0.01677,2e-05,2.79297]
[1779527767126,29.98,74577.05,0.0,0.01678,2e-05,2.79454]
[1779527772164,29.98,74577.24,0.0,0.01679,2e-05,2.79559]
[1779527777196,29.98,74578.94,0.0,0.01683,2e-05,2.80108]
[1779527782231,29.98,74579.15,0.0,0.01684,2e-05,2.80201]
[1779527788499,29.98,74578.92,0.0,0.01683,2e-05,2.80168]
[1779527794315,29.98,74579.18,0.0,0.01683,2e-05,2.801]
[1779527799350,29.98,74579.27,0.0,0.01684,2e-05,2.80162]
[1779527804385,29.99,74578.63,0.0,0.01682,2e-05,2.80009]
[1779527809420,29.99,74578.59,0.0,0.01683,2e-05,2.80038]
[1779527814455,29.99,74578.4,0.0,0.01683,2e-05,2.80025]
[1779527823518,29.99,74587.23,0.0,0.01702,2e-05,2.82753]
[1779527828779,29.99,74598.35,0.0,0.01725,2e-05,2.86146]
[1779527835602,30.0,74601.13,0.0,0.01733,2e-05,2.87316]
[1779527840636,30.0,74596.6,0.0,0.01726,2e-05,2.86219]
[1779527846678,30.01,74596.46,0.0,0.01728,2e-05,2.86522]
[1779527851714,30.02,74596.18,0.0,0.01728,2e-05,2.86535]
[1779527853728,30.02,74586.26,0.0,0.01708,2e-05,2.83648]
[1779527859003,30.03,74589.87,0.0,0.01718,2e-05,2.85058]
[1779527864806,30.04,74593.06,0.0,0.01727,2e-05,2.86396]
[1779527870849,30.05,74594.64,0.0,0.01733,2e-05,2.87216]
[1779527876119,30.05,74598.49,0.0,0.01743,2e-05,2.88613]
[1779527881927,30.06,74604.19,0.0,0.01758,2e-05,2.90729]
[1779527889219,30.07,74604.97,0.0,0.01762,2e-05,2.91327]
[1779527895021,30.07,74605.69,0.0,0.01766,2e-05,2.91851]
[1779527900052,30.08,74606.03,0.0,0.01768,2e-05,2.92206]
[1779527905090,30.09,74606.32,0.0,0.0177,2e-05,2.92544]
[1779527910122,30.09,74607.84,0.0,0.01775,2e-05,2.93258]
[1779527915157,30.1,74607.15,0.0,0.01775,2e-05,2.93097]
[1779527920193,30.1,74607.69,0.0,0.01777,2e-05,2.93504]
[1779527925228,30.11,74605.01,0.0,0.01773,2e-05,2.92918]
[1779527933287,30.12,74605.27,0.0,0.01777,2e-05,2.93437]
[1779527938318,30.12,74605.28,0.0,0.01779,2e-05,2.93681]
[1779527943354,30.13,74605.75,0.0,0.01781,2e-05,2.94063]
[1779527949395,30.14,74601.51,0.0,0.01774,2e-05,2.93038]
[1779527956457,30.14,74603.16,0.0,0.0178,2e-05,2.93841]
[1779527961480,30.15,74603.99,0.0,0.01784,2e-05,2.9439]
[1779527969779,30.16,74605.23,0.0,0.01789,2e-05,2.95161]
[1779527976585,30.17,74605.99,0.0,0.01792,2e-05,2.95543]
[1779527984640,30.17,74606.45,0.0,0.01796,2e-05,2.96069]
[1779527989919,30.18,74606.89,0.0,0.01799,2e-05,2.96444]
[1779527998740,30.19,74607.34,0.0,0.01803,2e-05,2.97006]
[1779528004787,30.2,74607.59,0.0,0.01805,2e-05,2.97363]
[1779528007803,30.2,74597.33,0.0,0.01784,2e-05,2.94324]
[1779528012837,30.2,74593.24,0.0,0.01777,2e-05,2.93317]
[1779528017873,30.21,74590.7,0.0,0.01773,2e-05,2.92791]
[1779528022907,30.22,74592.37,0.0,0.01778,2e-05,2.93553]
[1779528027943,30.22,74590.21,0.0,0.01776,2e-05,2.93132]
[1779528032978,30.23,74588.31,0.0,0.01773,2e-05,2.92709]
[1779528038012,30.24,74586.57,0.0,0.01772,2e-05,2.92527]
[1779528043046,30.25,74583.69,0.0,0.01768,2e-05,2.91994]
[1779528048083,30.25,74583.03,0.0,0.01769,2e-05,2.9214]
[1779528053117,30.26,74581.33,0.0,0.01768,2e-05,2.91963]
[1779528058152,30.27,74579.74,0.0,0.01767,2e-05,2.91817]
[1779528063187,30.28,74581.42,0.0,0.01773,2e-05,2.92664]
[1779528070485,30.29,74582.06,0.0,0.01777,2e-05,2.93303]
[1779528079300,30.3,74581.02,0.0,0.01779,2e-05,2.93524]
[1779528086350,30.31,74581.48,0.0,0.01783,2e-05,2.94074]
[1779528091390,30.32,74581.81,0.0,0.01784,2e-05,2.94271]
[1779528099444,30.33,74581.82,0.0,0.01788,2e-05,2.94782]
[1779528106494,30.33,74582.04,0.0,0.01789,2e-05,2.94918]
[1779528112536,30.33,74584.06,0.0,0.01794,2e-05,2.95566]
[1779528120834,30.34,74582.83,0.0,0.01793,2e-05,2.95473]
[1779528126634,30.34,74584.47,0.0,0.01798,2e-05,2.96181]
[1779528131668,30.35,74582.67,0.0,0.01795,2e-05,2.95791]
[1779528133683,30.35,74569.29,0.0,0.01767,2e-05,2.91758]
[1779528138718,30.35,74574.03,0.0,0.01779,2e-05,2.93424]
[1779528143754,30.36,74574.22,0.0,0.0178,2e-05,2.93688]
[1779528148788,30.36,74573.85,0.0,0.01781,2e-05,2.93781]
[1779528153830,30.37,74570.23,0.0,0.01774,2e-05,2.92696]
[1779528159865,30.37,74570.34,0.0,0.01776,2e-05,2.9299]
[1779528164901,30.37,74568.59,0.0,0.01773,2e-05,2.92532]
[1779528169940,30.38,74575.0,0.0,0.01787,2e-05,2.94536]
[1779528174971,30.38,74581.22,0.0,0.01801,2e-05,2.96634]
[1779528177993,30.38,74591.92,0.0,0.01825,2e-05,3.0004]
[1779528183030,30.39,74590.15,0.0,0.01823,2e-05,2.99695]
[1779528189071,30.39,74588.01,0.0,0.0182,2e-05,2.99322]
[1779528197126,30.4,74584.66,0.0,0.01816,2e-05,2.98641]
[1779528202163,30.41,74584.78,0.0,0.01817,2e-05,2.98879]
[1779528207196,30.41,74582.78,0.0,0.01814,2e-05,2.98451]
[1779528212231,30.41,74577.09,0.0,0.01802,2e-05,2.96698]
[1779528217266,30.42,74577.01,0.0,0.01804,2e-05,2.96879]
[1779528222301,30.42,74577.73,0.0,0.01807,2e-05,2.97304]
[1779528227336,30.43,74577.97,0.0,0.01808,2e-05,2.97573]
[1779528234389,30.43,74577.86,0.0,0.0181,2e-05,2.97807]
[1779528241681,30.44,74578.97,0.0,0.01815,2e-05,2.98448]
[1779528247480,30.45,74578.26,0.0,0.01814,2e-05,2.9841]
[1779528257550,30.45,74577.98,0.0,0.01816,2e-05,2.98692]
[1779528266613,30.46,74577.65,0.0,0.01819,2e-05,2.99016]
[1779528271890,30.47,74577.3,0.0,0.01818,2e-05,2.98922]
[1779528282726,30.48,74579.08,0.0,0.01825,2e-05,2.99925]
[1779528290184,30.48,74579.88,0.0,0.01828,2e-05,3.00291]
[1779528295817,30.48,74580.08,0.0,0.01829,2e-05,3.00357]
[1779528300852,30.48,74580.78,0.0,0.01828,2e-05,3.00352]
[1779528305887,30.47,74579.39,0.0,0.01824,2e-05,2.99704]
[1779528312170,30.47,74581.03,0.0,0.01826,2e-05,2.99955]
[1779528318978,30.47,74583.33,0.0,0.01832,2e-05,3.00912]
[1779528324012,30.48,74583.89,0.0,0.01835,2e-05,3.01251]
[1779528329048,30.48,74586.04,0.0,0.0184,2e-05,3.02035]
[1779528335095,30.48,74586.89,0.0,0.01841,2e-05,3.02034]
[1779528340128,30.47,74585.99,0.0,0.01837,2e-05,3.01537]
[1779528345265,30.47,74585.92,0.0,0.01835,2e-05,3.01314]
[1779528352450,30.47,74589.8,0.0,0.01844,2e-05,3.02489]
[1779528362521,30.47,74589.67,0.0,0.01844,2e-05,3.02551]
[1779528368326,30.47,74589.07,0.0,0.01843,2e-05,3.02422]
[1779528373361,30.47,74588.1,0.0,0.01842,2e-05,3.02169]
[1779528380409,30.47,74587.62,0.0,0.01841,2e-05,3.02093]
[1779528385444,30.47,74585.38,0.0,0.01836,2e-05,3.01449]
[1779528392732,30.48,74585.06,0.0,0.01835,2e-05,3.01243]
[1779528398534,30.48,74585.78,0.0,0.01837,2e-05,3.01549]
[1779528403569,30.48,74582.43,0.0,0.01831,2e-05,3.00573]
[1779528408606,30.48,74582.04,0.0,0.0183,2e-05,3.00528]
[1779528413640,30.48,74582.54,0.0,0.01832,2e-05,3.00757]
[1779528419685,30.48,74582.1,0.0,0.01831,2e-05,3.00705]
[1779528424722,30.49,74581.76,0.0,0.01831,2e-05,3.00668]
[1779528429754,30.49,74581.45,0.0,0.01831,2e-05,3.0064]
[1779528434793,30.49,74587.09,0.0,0.01844,2e-05,3.02477]
[1779528440831,30.49,74586.6,0.0,0.01843,2e-05,3.02332]
[1779528445866,30.48,74585.25,0.0,0.01838,2e-05,3.0167]
[1779528450900,30.48,74582.66,0.0,0.01831,2e-05,3.00602]
[1779528455936,30.47,74581.98,0.0,0.01826,2e-05,2.99951]
[1779528463236,30.47,74583.51,0.0,0.01829,2e-05,3.00339]
[1779528471041,30.47,74585.08,0.0,0.01833,2e-05,3.00939]
[1779528476077,30.47,74588.7,0.0,0.01842,2e-05,3.02137]
[1779528481113,30.48,74594.57,0.0,0.01855,2e-05,3.04037]
[1779528486148,30.48,74596.85,0.0,0.01861,2e-05,3.04803]
[1779528491182,30.48,74598.58,0.0,0.01865,2e-05,3.05396]
[1779528496217,30.48,74600.89,0.0,0.0187,2e-05,3.06168]
[1779528503519,30.48,74602.94,0.0,0.01875,2e-05,3.06874]
[1779528509308,30.48,74599.68,0.0,0.01867,2e-05,3.05724]
[1779528514344,30.47,74599.35,0.0,0.01864,2e-05,3.05271]
[1779528520385,30.47,74600.82,0.0,0.01867,2e-05,3.05726]
[1779528525421,30.47,74603.0,0.0,0.01873,2e-05,3.06477]
[1779528533729,30.48,74603.85,0.0,0.01875,2e-05,3.06849]
[1779528539522,30.48,74602.92,0.0,0.01874,2e-05,3.06596]
[1779528544562,30.48,74601.31,0.0,0.01871,2e-05,3.06158]
[1779528549596,30.48,74600.34,0.0,0.01869,2e-05,3.05926]
[1779528556645,30.48,74598.16,0.0,0.01865,2e-05,3.05343]
[1779528561679,30.49,74600.09,0.0,0.0187,2e-05,3.06028]
[1779528566714,30.48,74598.04,0.0,0.01864,2e-05,3.05288]
[1779528571749,30.48,74596.86,0.0,0.0186,2e-05,3.04588]
[1779528576784,30.48,74593.3,0.0,0.01851,2e-05,3.03325]
[1779528581819,30.47,74589.85,0.0,0.01842,2e-05,3.02087]
[1779528586854,30.47,74594.43,0.0,0.01852,2e-05,3.03502]
[1779528591890,30.47,74594.4,0.0,0.01851,2e-05,3.0333]
[1779528596925,30.47,74593.73,0.0,0.01849,2e-05,3.03048]
[1779528601960,30.47,74594.01,0.0,0.0185,2e-05,3.03227]
[1779528606997,30.47,74589.68,0.0,0.01841,2e-05,3.0195]
[1779528614295,30.48,74586.45,0.0,0.01835,2e-05,3.0108]
[1779528624365,30.48,74585.36,0.0,0.01834,2e-05,3.00946]
[1779528633181,30.48,74584.02,0.0,0.01831,2e-05,3.00527]
[1779528638216,30.49,74584.99,0.0,0.01835,2e-05,3.0105]
[1779528641238,30.49,74595.46,0.0,0.01859,2e-05,3.0446]
[1779528646274,30.5,74601.49,0.0,0.01874,2e-05,3.06536]
[1779528650822,30.5,74602.06,0.0,0.01876,2e-05,3.06817]
[1779528650923,30.5,74603.06,0.0,0.01878,2e-05,3.07166]
[1779528652316,30.5,74628.78,0.0,0.01937,2e-05,3.1549]
[1779528655460,30.5,74631.86,0.0,0.01945,2e-05,3.16558]
[1779528655506,30.5,74632.31,0.0,0.01946,2e-05,3.16721]
[1779528661381,30.5,74633.16,0.0,0.01948,2e-05,3.16902]
[1779528666414,30.5,74632.05,0.0,0.01943,2e-05,3.16312]
[1779528672456,30.49,74632.57,0.0,0.01942,2e-05,3.16167]
[1779528681518,30.48,74630.45,0.0,0.01935,2e-05,3.15161]
[1779528686553,30.48,74629.04,0.0,0.0193,2e-05,3.14532]
[1779528691589,30.47,74629.31,0.0,0.01929,2e-05,3.14247]
[1779528696625,30.47,74629.17,0.0,0.01927,2e-05,3.1403]
[1779528701660,30.47,74630.66,0.0,0.01929,2e-05,3.14342]
[1779528706699,30.46,74630.16,0.0,0.01927,2e-05,3.14008]
[1779528715008,30.46,74624.53,0.0,0.01912,2e-05,3.11949]
[1779528720803,30.45,74625.93,0.0,0.01914,2e-05,3.12242]
[1779528726845,30.45,74625.92,0.0,0.01913,2e-05,3.12004]
[1779528731886,30.44,74626.1,0.0,0.01912,2e-05,3.11909]
[1779528737929,30.44,74626.13,0.0,0.01911,2e-05,3.11759]
[1779528742964,30.44,74618.71,0.0,0.01893,2e-05,3.0928]
[1779528748001,30.44,74624.33,0.0,0.01905,2e-05,3.10987]
[1779528753035,30.43,74627.34,0.0,0.0191,2e-05,3.11659]
[1779528758069,30.43,74632.97,0.0,0.01923,2e-05,3.13377]
[1779528764114,30.43,74635.74,0.0,0.01928,2e-05,3.14133]
[1779528769150,30.43,74637.41,0.0,0.01931,2e-05,3.14557]
[1779528774183,30.42,74638.35,0.0,0.01932,2e-05,3.14745]
[1779528779218,30.42,74636.42,0.0,0.01927,2e-05,3.1401]
[1779528784252,30.42,74634.67,0.0,0.01922,2e-05,3.13333]
[1779528789289,30.42,74635.8,0.0,0.01924,2e-05,3.13617]
[1779528795566,30.42,74630.97,0.0,0.01913,2e-05,3.11989]
[1779528802950,30.41,74632.72,0.0,0.01916,2e-05,3.12505]
[1779528815705,30.41,74611.82,0.0,0.01867,2e-05,3.05593]
[1779528825777,30.41,74605.59,0.0,0.01853,2e-05,3.03599]
[1779528833596,30.41,74598.38,0.0,0.01837,2e-05,3.01318]
[1779528839638,30.41,74593.15,0.0,0.01826,2e-05,2.9967]
[1779528845922,30.41,74589.91,0.0,0.01818,2e-05,2.98643]
[1779528848702,30.41,74601.3,0.0,0.01843,2e-05,3.02206]
[1779528849708,30.41,74611.16,0.0,0.01865,2e-05,3.05307]
[1779528854743,30.41,74614.32,0.0,0.01872,2e-05,3.06267]
[1779528859778,30.41,74618.56,0.0,0.01881,2e-05,3.07575]
[1779528864813,30.41,74619.86,0.0,0.01884,2e-05,3.0792]
[1779528869851,30.41,74621.55,0.0,0.01887,2e-05,3.08412]
[1779528874883,30.41,74622.56,0.0,0.01888,2e-05,3.08491]
[1779528879921,30.41,74624.51,0.0,0.01892,2e-05,3.09069]
[1779528884954,30.4,74626.41,0.0,0.01896,2e-05,3.09633]
[1779528889988,30.4,74626.56,0.0,0.01896,2e-05,3.0963]
[1779528895036,30.4,74627.75,0.0,0.01899,2e-05,3.0996]
[1779528900078,30.4,74622.53,0.0,0.01886,2e-05,3.08249]
[1779528905113,30.4,74621.92,0.0,0.01885,2e-05,3.08032]
[1779528910151,30.4,74622.22,0.0,0.01886,2e-05,3.08115]
[1779528915184,30.4,74623.31,0.0,0.01888,2e-05,3.08445]
[1779528920220,30.4,74618.24,0.0,0.01876,2e-05,3.06783]
[1779528926499,30.4,74614.62,0.0,0.01867,2e-05,3.05526]
[1779528931297,30.4,74605.33,0.0,0.01845,2e-05,3.0234]
[1779528936331,30.39,74603.6,0.0,0.01841,2e-05,3.0174]
[1779528941367,30.39,74602.73,0.0,0.01838,2e-05,3.01406]
[1779528946402,30.39,74602.27,0.0,0.01837,2e-05,3.01191]
[1779528951438,30.39,74601.57,0.0,0.01834,2e-05,3.00881]
[1779528956710,30.39,74600.75,0.0,0.01832,2e-05,3.00554]
[1779528962515,30.39,74599.8,0.0,0.0183,2e-05,3.00188]
[1779528965534,30.39,74588.95,0.0,0.01806,2e-05,2.96782]
[1779528970571,30.39,74590.29,0.0,0.01809,2e-05,2.97216]
[1779528975605,30.39,74590.06,0.0,0.01808,2e-05,2.97138]
[1779528981648,30.38,74590.75,0.0,0.01809,2e-05,2.9733]
[1779528986922,30.38,74588.81,0.0,0.01805,2e-05,2.96717]
[1779528992723,30.38,74583.01,0.0,0.01791,2e-05,2.94729]
[1779528997759,30.38,74582.94,0.0,0.01791,2e-05,2.9473]
[1779529002795,30.39,74570.94,0.0,0.01766,2e-05,2.91079]
[1779529008836,30.39,74572.07,0.0,0.01768,2e-05,2.91467]
[1779529013872,30.39,74575.54,0.0,0.01776,2e-05,2.92573]
[1779529020921,30.39,74577.58,0.0,0.01781,2e-05,2.93267]
[1779529027213,30.39,74583.2,0.0,0.01794,2e-05,2.95052]
[1779529033005,30.39,74584.36,0.0,0.01797,2e-05,2.95465]
[1779529038040,30.39,74584.51,0.0,0.01797,2e-05,2.95561]
[1779529043075,30.39,74585.96,0.0,0.01801,2e-05,2.96059]
[1779529048110,30.4,74592.19,0.0,0.01815,2e-05,2.98037]
[1779529054731,30.4,74592.7,0.0,0.01815,2e-05,2.98046]
[1779529061201,30.41,74590.91,0.0,0.01814,2e-05,2.97882]
[1779529066237,30.41,74601.13,0.0,0.01838,2e-05,3.01283]
[1779529072278,30.42,74604.97,0.0,0.01848,2e-05,3.02748]
[1779529077565,30.42,74599.51,0.0,0.01838,2e-05,3.01265]
[1779529083359,30.43,74597.57,0.0,0.01835,2e-05,3.00866]
[1779529088393,30.43,74597.86,0.0,0.01837,2e-05,3.01151]
[1779529093439,30.43,74592.85,0.0,0.01827,2e-05,2.99748]
[1779529099470,30.44,74594.59,0.0,0.01832,2e-05,3.00437]
[1779529104504,30.44,74589.22,0.0,0.01822,2e-05,2.98952]
[1779529109539,30.44,74588.26,0.0,0.01819,2e-05,2.98657]
[1779529116593,30.44,74587.96,0.0,0.01818,2e-05,2.98404]
[1779529121623,30.45,74588.88,0.0,0.01821,2e-05,2.98876]
[1779529126659,30.45,74589.26,0.0,0.01823,2e-05,2.99177]
[1779529131692,30.45,74589.28,0.0,0.01824,2e-05,2.9932]
[1779529137987,30.45,74587.99,0.0,0.01821,2e-05,2.98879]
[1779529148057,30.45,74585.69,0.0,0.01816,2e-05,2.98077]
[1779529153847,30.45,74580.23,0.0,0.01803,2e-05,2.96333]
[1779529159888,30.45,74579.69,0.0,0.01802,2e-05,2.96136]
[1779529164923,30.45,74580.18,0.0,0.01803,2e-05,2.9627]
[1779529169958,30.45,74581.37,0.0,0.01805,2e-05,2.96621]
[1779529174994,30.45,74585.14,0.0,0.01812,2e-05,2.97574]
[1779529180116,30.45,74586.27,0.0,0.01815,2e-05,2.97898]
[1779529186072,30.45,74587.8,0.0,0.01817,2e-05,2.98292]
[1779529191107,30.44,74585.95,0.0,0.01813,2e-05,2.97663]
[1779529196142,30.44,74589.86,0.0,0.01821,2e-05,2.98813]
[1779529201177,30.44,74590.96,0.0,0.01823,2e-05,2.99082]
[1779529207219,30.44,74596.42,0.0,0.01835,2e-05,3.00846]
[1779529214269,30.45,74599.71,0.0,0.01844,2e-05,3.02083]
[1779529219307,30.45,74600.83,0.0,0.01848,2e-05,3.02582]
[1779529225347,30.46,74604.06,0.0,0.01856,2e-05,3.03806]
[1779529231390,30.46,74604.28,0.0,0.01857,2e-05,3.0392]
[1779529237430,30.47,74602.58,0.0,0.01855,2e-05,3.03623]
[1779529242465,30.47,74604.54,0.0,0.01861,2e-05,3.04438]
[1779529243268,30.47,74604.54,0.0,0.01861,2e-05,3.04438]
[1779529243477,30.47,74607.97,0.0,0.01869,2e-05,3.0556]
[1779529244145,30.47,74607.97,0.0,0.01869,2e-05,3.0556]
[1779529244479,30.47,74637.87,0.0,0.01938,2e-05,3.15171]
[1779529247521,30.47,74646.95,0.0,0.01959,2e-05,3.18163]
[1779529247542,30.47,74644.17,0.0,0.01953,2e-05,3.17275]
[1779529253545,30.48,74638.39,0.0,0.0194,2e-05,3.15512]
[1779529258836,30.48,74638.18,0.0,0.0194,2e-05,3.15571]
[1779529264624,30.48,74636.51,0.0,0.01937,2e-05,3.15138]
[1779529269656,30.48,74634.41,0.0,0.01933,2e-05,3.14571]
[1779529274714,30.49,74634.71,0.0,0.01935,2e-05,3.14783]
[1779529275151,30.49,74634.71,0.0,0.01935,2e-05,3.14783]
[1779529275277,30.49,74634.71,0.0,0.01935,2e-05,3.14783]
[1779529275705,30.49,74631.98,0.0,0.01929,2e-05,3.13924]
[1779529277136,30.49,74640.68,0.0,0.01949,2e-05,3.16766]
[1779529277723,30.49,74644.72,0.0,0.01959,2e-05,3.18101]
[1779529282759,30.49,74651.23,0.0,0.01974,2e-05,3.20303]
[1779529287793,30.49,74651.53,0.0,0.01975,2e-05,3.20465]
[1779529292828,30.49,74651.58,0.0,0.01975,2e-05,3.20353]
[1779529297866,30.49,74651.17,0.0,0.01974,2e-05,3.20279]
[1779529302898,30.5,74643.86,0.0,0.01958,2e-05,3.17958]
[1779529307934,30.5,74644.17,0.0,0.01959,2e-05,3.18137]
[1779529312968,30.5,74643.31,0.0,0.01958,2e-05,3.17935]
[1779529318005,30.5,74646.05,0.0,0.01965,2e-05,3.18905]
[1779529322884,30.5,74646.26,0.0,0.01965,2e-05,3.18924]
[1779529322967,30.5,74646.26,0.0,0.01965,2e-05,3.18924]
[1779529323042,30.5,74646.46,0.0,0.01965,2e-05,3.18963]
[1779529324815,30.5,74646.46,0.0,0.01965,2e-05,3.18963]
[1779529324832,30.5,74652.82,0.0,0.0198,2e-05,3.20985]
[1779529330091,30.5,74656.27,0.0,0.01988,2e-05,3.22173]
[1779529335126,30.5,74655.3,0.0,0.01986,2e-05,3.21904]
[1779529340161,30.5,74654.12,0.0,0.01984,2e-05,3.21566]
[1779529345195,30.5,74654.11,0.0,0.01984,2e-05,3.21612]
[1779529350231,30.5,74653.43,0.0,0.01983,2e-05,3.21436]
[1779529355265,30.5,74653.38,0.0,0.01981,2e-05,3.21223]
[1779529360301,30.5,74650.69,0.0,0.01975,2e-05,3.20341]
[1779529365335,30.5,74650.08,0.0,0.01974,2e-05,3.20145]
[1779529371377,30.5,74650.52,0.0,0.01975,2e-05,3.20293]
[1779529376413,30.5,74648.97,0.0,0.01971,2e-05,3.19789]
[1779529381449,30.5,74649.5,0.0,0.01972,2e-05,3.19967]
[1779529386484,30.5,74649.55,0.0,0.01973,2e-05,3.19987]
[1779529391519,30.5,74646.69,0.0,0.01966,2e-05,3.18994]
[1779529396554,30.5,74647.82,0.0,0.01968,2e-05,3.19288]
[1779529402597,30.5,74647.61,0.0,0.01967,2e-05,3.19178]
[1779529407632,30.5,74648.38,0.0,0.01969,2e-05,3.1944]
[1779529413674,30.5,74648.33,0.0,0.01967,2e-05,3.19232]
[1779529419967,30.5,74649.56,0.0,0.0197,2e-05,3.19642]
[1779529425758,30.5,74652.2,0.0,0.01977,2e-05,3.20509]
[1779529430795,30.5,74653.94,0.0,0.01981,2e-05,3.21093]
[1779529436837,30.5,74655.08,0.0,0.01984,2e-05,3.21523]
[1779529441872,30.5,74656.58,0.0,0.01988,2e-05,3.22062]
[1779529449928,30.5,74655.98,0.0,0.01986,2e-05,3.21766]
[1779529453503,30.5,74656.32,0.0,0.01986,2e-05,3.21839]
[1779529453613,30.5,74656.32,0.0,0.01986,2e-05,3.21839]
[1779529453956,30.5,74656.56,0.0,0.01986,2e-05,3.2188]
[1779529454016,30.5,74656.56,0.0,0.01986,2e-05,3.2188]
[1779529454962,30.5,74662.4,0.0,0.02,2e-05,3.23796]
[1779529455397,30.5,74662.4,0.0,0.02,2e-05,3.23796]
[1779529455970,30.5,74666.56,0.0,0.0201,2e-05,3.25163]
[1779529461007,30.5,74662.86,0.0,0.02001,2e-05,3.2391]
[1779529466042,30.5,74660.77,0.0,0.01996,2e-05,3.23187]
[1779529471078,30.5,74656.47,0.0,0.01984,2e-05,3.21518]
[1779529477119,30.49,74654.13,0.0,0.01978,2e-05,3.20661]
[1779529482154,30.49,74655.5,0.0,0.0198,2e-05,3.21015]
[1779529488195,30.49,74654.71,0.0,0.01978,2e-05,3.20639]
[1779529493233,30.49,74651.16,0.0,0.01969,2e-05,3.1938]
[1779529498268,30.49,74650.61,0.0,0.01967,2e-05,3.19118]
[1779529509342,30.48,74650.83,0.0,0.01966,2e-05,3.18948]
[1779529514380,30.48,74650.51,0.0,0.01964,2e-05,3.18682]
[1779529520678,30.47,74651.65,0.0,0.01965,2e-05,3.18847]
[1779529526464,30.47,74651.88,0.0,0.01964,2e-05,3.18715]
[1779529534521,30.46,74651.54,0.0,0.0196,2e-05,3.18138]
[1779529539556,30.46,74649.37,0.0,0.01954,2e-05,3.1728]
[1779529548120,30.46,74649.94,0.0,0.01955,2e-05,3.17376]
[1779529553654,30.44,74650.84,0.0,0.0195,2e-05,3.168]
[1779529558689,30.41,74652.62,0.0,0.01944,2e-05,3.15964]
[1779529563724,30.38,74654.35,0.0,0.01939,2e-05,3.15196]
[1779529571034,30.34,74653.96,0.0,0.01926,2e-05,3.1348]
[1779529576817,30.32,74651.8,0.0,0.01913,2e-05,3.11686]
[1779529582859,30.3,74649.82,0.0,0.01903,2e-05,3.10224]
[1779529587896,30.28,74650.18,0.0,0.01899,2e-05,3.09697]
[1779529592931,30.27,74648.16,0.0,0.0189,2e-05,3.08377]
[1779529597965,30.27,74648.26,0.0,0.0189,2e-05,3.08366]
[1779529603001,30.27,74648.83,0.0,0.01891,2e-05,3.0851]
[1779529608036,30.27,74649.02,0.0,0.01891,2e-05,3.08534]
[1779529613071,30.27,74648.75,0.0,0.0189,2e-05,3.08412]
[1779529618107,30.27,74649.32,0.0,0.01891,2e-05,3.08554]
[1779529623142,30.27,74649.38,0.0,0.01891,2e-05,3.08541]
[1779529628179,30.27,74648.74,0.0,0.01889,2e-05,3.08311]
[1779529633213,30.27,74644.33,0.0,0.01879,2e-05,3.06865]
[1779529640261,30.27,74644.07,0.0,0.01878,2e-05,3.06753]
[1779529645299,30.27,74644.02,0.0,0.01878,2e-05,3.06719]
[1779529651594,30.26,74643.23,0.0,0.01875,2e-05,3.06255]
[1779529657393,30.26,74646.59,0.0,0.01882,2e-05,3.0731]
[1779529662429,30.26,74649.01,0.0,0.01888,2e-05,3.0806]
[1779529669478,30.26,74652.33,0.0,0.01895,2e-05,3.09128]
[1779529674514,30.27,74651.81,0.0,0.01895,2e-05,3.09077]
[1779529679548,30.27,74644.34,0.0,0.01879,2e-05,3.06803]
[1779529684583,30.27,74644.61,0.0,0.0188,2e-05,3.07016]
[1779529689620,30.28,74642.9,0.0,0.01878,2e-05,3.06619]
[1779529694653,30.28,74641.75,0.0,0.01876,2e-05,3.06435]
[1779529701945,30.29,74641.51,0.0,0.01878,2e-05,3.06614]
[1779529709758,30.29,74640.26,0.0,0.01876,2e-05,3.06409]
[1779529714793,30.29,74638.19,0.0,0.01871,2e-05,3.05682]
[1779529719827,30.3,74638.24,0.0,0.01872,2e-05,3.0583]
[1779529732191,30.3,74638.82,0.0,0.01875,2e-05,3.06264]
[1779529733439,30.3,74638.82,0.0,0.01875,2e-05,3.06264]
[1779529733933,30.3,74638.82,0.0,0.01876,2e-05,3.06301]
[1779529737395,30.3,74640.89,0.0,0.01881,2e-05,3.07032]
[1779529737956,30.3,74641.28,0.0,0.01882,2e-05,3.07183]
[1779529742991,30.31,74641.94,0.0,0.01884,2e-05,3.07523]
[1779529748949,30.31,74642.2,0.0,0.01886,2e-05,3.07704]
[1779529749049,30.31,74642.22,0.0,0.01886,2e-05,3.07758]
[1779529750888,30.31,74646.03,0.0,0.01895,2e-05,3.09003]
[1779529751057,30.31,74647.62,0.0,0.01899,2e-05,3.09535]
[1779529756092,30.31,74647.61,0.0,0.01899,2e-05,3.09624]
[1779529760713,30.32,74645.87,0.0,0.01896,2e-05,3.0915]
[1779529761156,30.32,74645.91,0.0,0.01896,2e-05,3.09185]
[1779529765021,30.32,74646.94,0.0,0.01899,2e-05,3.09543]
[1779529765164,30.32,74647.08,0.0,0.01899,2e-05,3.09595]
[1779529771206,30.32,74649.85,0.0,0.01905,2e-05,3.10347]
[1779529776241,30.32,74652.27,0.0,0.0191,2e-05,3.11135]
[1779529782286,30.32,74652.47,0.0,0.01911,2e-05,3.11198]
[1779529787318,30.32,74652.16,0.0,0.0191,2e-05,3.11093]
[1779529792612,30.32,74652.06,0.0,0.0191,2e-05,3.11055]
[1779529798395,30.32,74654.03,0.0,0.01914,2e-05,3.11714]
[1779529803433,30.32,74650.09,0.0,0.01906,2e-05,3.10469]
[1779529808470,30.32,74660.48,0.0,0.0193,2e-05,3.1384]
[1779529814507,30.32,74663.16,0.0,0.01936,2e-05,3.14706]
[1779529822823,30.32,74654.89,0.0,0.01917,2e-05,3.12036]
[1779529831628,30.32,74654.89,0.0,0.01916,2e-05,3.11915]
[1779529839691,30.32,74653.88,0.0,0.01914,2e-05,3.11653]
[1779529845732,30.32,74660.26,0.0,0.01929,2e-05,3.13731]
[1779529850768,30.32,74658.29,0.0,0.01925,2e-05,3.131]
[1779529855802,30.32,74659.37,0.0,0.01927,2e-05,3.13452]
[1779529860837,30.32,74662.46,0.0,0.01934,2e-05,3.14466]
[1779529866883,30.32,74658.5,0.0,0.01925,2e-05,3.13194]
[1779529871925,30.32,74661.41,0.0,0.01932,2e-05,3.14171]
[1779529876956,30.32,74663.0,0.0,0.01936,2e-05,3.14722]
[1779529881990,30.33,74663.82,0.0,0.01938,2e-05,3.1503]
[1779529887024,30.33,74667.23,0.0,0.01946,2e-05,3.1615]
[1779529892062,30.33,74667.56,0.0,0.01946,2e-05,3.16055]
[1779529898102,30.33,74667.38,0.0,0.01946,2e-05,3.15999]
[1779529903389,30.33,74666.71,0.0,0.01944,2e-05,3.15788]
[1779529913460,30.33,74666.38,0.0,0.01943,2e-05,3.15686]
[1779529919250,30.33,74661.51,0.0,0.01932,2e-05,3.14094]
[1779529924286,30.33,74662.22,0.0,0.01934,2e-05,3.14318]
[1779529929321,30.33,74664.75,0.0,0.0194,2e-05,3.1518]
[1779529934355,30.33,74667.56,0.0,0.01947,2e-05,3.1613]
[1779529939391,30.33,74669.41,0.0,0.01951,2e-05,3.16766]
[1779529944425,30.33,74671.47,0.0,0.01956,2e-05,3.17466]
[1779529949461,30.33,74673.6,0.0,0.01961,2e-05,3.18189]
[1779529954494,30.33,74674.56,0.0,0.01962,2e-05,3.18318]
[1779529959530,30.33,74672.85,0.0,0.01959,2e-05,3.17785]
[1779529964565,30.33,74673.58,0.0,0.01961,2e-05,3.18062]
[1779529969600,30.33,74675.13,0.0,0.01965,2e-05,3.18612]
[1779529974636,30.33,74676.74,0.0,0.01969,2e-05,3.19188]
[1779529979672,30.33,74679.35,0.0,0.01975,2e-05,3.20081]
[1779529984707,30.33,74679.63,0.0,0.01976,2e-05,3.20198]
[1779529989741,30.34,74678.41,0.0,0.01973,2e-05,3.19823]
[1779529994791,30.34,74677.4,0.0,0.01971,2e-05,3.19524]
[1779530000820,30.34,74676.98,0.0,0.0197,2e-05,3.19424]
[1779530005853,30.34,74678.11,0.0,0.01973,2e-05,3.19825]
[1779530010889,30.34,74676.78,0.0,0.01971,2e-05,3.19444]
[1779530015924,30.34,74673.52,0.0,0.01962,2e-05,3.18194]
[1779530020959,30.34,74671.36,0.0,0.01957,2e-05,3.17514]
[1779530025997,30.34,74665.8,0.0,0.01944,2e-05,3.15741]
[1779530031029,30.34,74664.99,0.0,0.01943,2e-05,3.15549]
[1779530036066,30.34,74660.95,0.0,0.01934,2e-05,3.14305]
[1779530041099,30.35,74656.63,0.0,0.01925,2e-05,3.12993]
[1779530046134,30.35,74652.51,0.0,0.01916,2e-05,3.11753]
[1779530051172,30.35,74645.49,0.0,0.019,2e-05,3.0959]
[1779530056204,30.35,74643.89,0.0,0.01898,2e-05,3.09182]
[1779530062246,30.36,74639.65,0.0,0.01889,2e-05,3.07953]
[1779530067281,30.36,74638.64,0.0,0.01887,2e-05,3.07737]
[1779530073324,30.36,74636.23,0.0,0.01882,2e-05,3.06913]
[1779530074428,30.36,74636.23,0.0,0.01882,2e-05,3.06913]
[1779530074508,30.36,74635.35,0.0,0.0188,2e-05,3.06656]
[1779530077987,30.36,74635.11,0.0,0.0188,2e-05,3.06628]
[1779530078015,30.36,74634.91,0.0,0.0188,2e-05,3.06613]
[1779530083392,30.37,74635.3,0.0,0.01881,2e-05,3.06864]
[1779530088430,30.37,74633.53,0.0,0.01878,2e-05,3.06434]
[1779530093465,30.37,74632.99,0.0,0.01878,2e-05,3.06413]
[1779530104794,30.38,74633.11,0.0,0.01881,2e-05,3.0682]
[1779530112597,30.39,74632.57,0.0,0.01881,2e-05,3.06864]
[1779530121661,30.39,74632.57,0.0,0.01884,2e-05,3.07171]
[1779530126697,30.4,74633.34,0.0,0.01887,2e-05,3.07572]
[1779530131732,30.4,74624.53,0.0,0.01866,2e-05,3.04626]
[1779530136767,30.4,74624.26,0.0,0.01866,2e-05,3.04636]
[1779530142808,30.4,74625.45,0.0,0.0187,2e-05,3.05157]
[1779530148850,30.41,74623.85,0.0,0.01867,2e-05,3.04802]
[1779530155146,30.41,74617.01,0.0,0.01853,2e-05,3.02774]
[1779530158920,30.41,74604.97,0.0,0.01827,2e-05,2.99087]
[1779530165216,30.42,74604.81,0.0,0.01827,2e-05,2.99179]
[1779530171008,30.42,74603.56,0.0,0.01826,2e-05,2.98937]
[1779530176045,30.42,74601.57,0.0,0.01822,2e-05,2.98442]
[1779530181198,30.42,74601.03,0.0,0.01821,2e-05,2.98324]
[1779530187123,30.43,74598.32,0.0,0.01817,2e-05,2.97705]
[1779530192157,30.43,74597.84,0.0,0.01816,2e-05,2.97527]
[1779530197192,30.44,74591.7,0.0,0.01804,2e-05,2.95857]
[1779530202554,30.44,74591.24,0.0,0.01804,2e-05,2.95902]
[1779530208270,30.45,74588.84,0.0,0.01802,2e-05,2.95493]
[1779530213305,30.45,74588.23,0.0,0.01802,2e-05,2.95547]
[1779530219358,30.46,74590.54,0.0,0.01809,2e-05,2.96562]
[1779530225646,30.47,74594.6,0.0,0.0182,2e-05,2.98117]
[1779530231442,30.48,74595.05,0.0,0.01823,2e-05,2.9855]
[1779530236477,30.48,74597.63,0.0,0.01831,2e-05,2.99597]
[1779530241512,30.49,74593.38,0.0,0.01823,2e-05,2.98515]
[1779530246548,30.49,74594.31,0.0,0.01827,2e-05,2.9905]
[1779530252589,30.5,74595.26,0.0,0.0183,2e-05,2.99444]
[1779530257627,30.5,74596.36,0.0,0.01834,2e-05,3.00028]
[1779530262659,30.51,74596.15,0.0,0.01835,2e-05,3.00202]
[1779530267694,30.52,74596.3,0.0,0.01837,2e-05,3.00487]
[1779530275750,30.52,74596.49,0.0,0.01841,2e-05,3.00924]
[1779530280787,30.53,74597.09,0.0,0.01844,2e-05,3.01391]
[1779530285820,30.54,74597.9,0.0,0.01847,2e-05,3.01876]
[1779530290856,30.54,74595.85,0.0,0.01844,2e-05,3.01465]
[1779530296147,30.55,74596.54,0.0,0.01848,2e-05,3.01911]
[1779530302940,30.55,74593.66,0.0,0.01844,2e-05,3.01338]
[1779530307974,30.56,74594.55,0.0,0.01847,2e-05,3.01849]
[1779530313010,30.56,74590.21,0.0,0.01838,2e-05,3.00538]
[1779530318045,30.57,74584.8,0.0,0.01828,2e-05,2.99094]
[1779530323080,30.58,74580.52,0.0,0.0182,2e-05,2.97986]
[1779530328116,30.58,74577.06,0.0,0.01814,2e-05,2.97129]
[1779530333150,30.59,74576.49,0.0,0.01815,2e-05,2.97183]
[1779530338184,30.59,74570.93,0.0,0.01804,2e-05,2.95719]
[1779530343219,30.6,74570.95,0.0,0.01806,2e-05,2.95977]
[1779530349262,30.6,74570.82,0.0,0.01808,2e-05,2.96238]
[1779530354297,30.61,74569.55,0.0,0.01807,2e-05,2.961]
[1779530359332,30.62,74569.15,0.0,0.01808,2e-05,2.96232]
[1779530364367,30.62,74572.0,0.0,0.01816,2e-05,2.97363]
[1779530369401,30.63,74572.38,0.0,0.01819,2e-05,2.97729]
[1779530375447,30.63,74572.33,0.0,0.01819,2e-05,2.97816]
[1779530382496,30.64,74571.26,0.0,0.0182,2e-05,2.97833]
[1779530393572,30.65,74572.04,0.0,0.01825,2e-05,2.9861]
[1779530400690,30.66,74571.16,0.0,0.01826,2e-05,2.98674]
[1779530406921,30.67,74580.6,0.0,0.01849,2e-05,3.01912]
[1779530414744,30.68,74580.17,0.0,0.0185,2e-05,3.02069]
[1779530419775,30.68,74579.7,0.0,0.0185,2e-05,3.02127]
[1779530424809,30.69,74579.31,0.0,0.01851,2e-05,3.02203]
[1779530429843,30.69,74579.11,0.0,0.01852,2e-05,3.02329]
[1779530434879,30.69,74579.52,0.0,0.01853,2e-05,3.02478]
[1779530440920,30.7,74579.93,0.0,0.01855,2e-05,3.02813]
[1779530446962,30.7,74579.71,0.0,0.01856,2e-05,3.02944]
[1779530455019,30.71,74579.86,0.0,0.01859,2e-05,3.03247]
[1779530458044,30.71,74590.05,0.0,0.01882,2e-05,3.06534]
[1779530464086,30.72,74592.37,0.0,0.01888,2e-05,3.07418]
[1779530469122,30.72,74590.91,0.0,0.01886,2e-05,3.07088]
[1779530474156,30.72,74590.36,0.0,0.01886,2e-05,3.07045]
[1779530479193,30.72,74589.06,0.0,0.01884,2e-05,3.06767]
[1779530484226,30.73,74587.76,0.0,0.01882,2e-05,3.06488]
[1779530489261,30.73,74587.24,0.0,0.01881,2e-05,3.06455]
[1779530497555,30.74,74587.19,0.0,0.01882,2e-05,3.06453]
[1779530501993,30.74,74589.09,0.0,0.01887,2e-05,3.0713]
[1779530502095,30.74,74589.98,0.0,0.01889,2e-05,3.07461]
[1779530506058,30.74,74590.64,0.0,0.01891,2e-05,3.07784]
[1779530509840,30.75,74586.84,0.0,0.01886,2e-05,3.07037]
[1779530509940,30.8,74586.84,0.0,0.01902,2e-05,3.09256]
[1779530510839,30.8,74586.84,0.0,0.01902,2e-05,3.09256]
[1779530510856,30.83,74585.81,0.0,0.01907,2e-05,3.10008]
[1779530516451,30.96,74585.61,0.0,0.0195,2e-05,3.15939]
[1779530521485,31.03,74581.5,0.0,0.01962,2e-05,3.17528]
[1779530526521,31.04,74578.58,0.0,0.01959,2e-05,3.17037]
[1779530532565,31.05,74576.81,0.0,0.01958,2e-05,3.17009]
[1779530537835,31.06,74575.69,0.0,0.01959,2e-05,3.17093]
[1779530543643,31.08,74573.62,0.0,0.0196,2e-05,3.17152]
[1779530548678,31.1,74573.61,0.0,0.01965,2e-05,3.17907]
[1779530555727,31.11,74574.3,0.0,0.0197,2e-05,3.18492]
[1779530561769,31.12,74574.92,0.0,0.01975,2e-05,3.19221]
[1779530566803,31.12,74574.66,0.0,0.01975,2e-05,3.19274]
[1779530571840,31.13,74574.22,0.0,0.01975,2e-05,3.19269]
[1779530578116,31.15,74574.08,0.0,0.01982,2e-05,3.20255]
[1779530583925,31.17,74573.76,0.0,0.01987,2e-05,3.2088]
[1779530592989,31.2,74576.68,0.0,0.02003,2e-05,3.23109]
[1779530598034,31.21,74582.91,0.0,0.02024,2e-05,3.25976]
[1779530603065,31.23,74584.21,0.0,0.02032,2e-05,3.27102]
[1779530608341,31.25,74584.47,0.0,0.02038,2e-05,3.27885]
[1779530618412,31.28,74588.02,0.0,0.02055,2e-05,3.30222]
[1779530624214,31.29,74587.35,0.0,0.0206,2e-05,3.30818]
[1779530629248,31.31,74587.52,0.0,0.02065,2e-05,3.31543]
[1779530634284,31.32,74587.06,0.0,0.02069,2e-05,3.32053]
[1779530642341,31.35,74586.31,0.0,0.02075,2e-05,3.32854]
[1779530647377,31.36,74586.4,0.0,0.0208,2e-05,3.33529]
[1779530652411,31.38,74583.15,0.0,0.02077,2e-05,3.33103]
[1779530657445,31.39,74583.3,0.0,0.02082,2e-05,3.33789]
[1779530662481,31.41,74582.46,0.0,0.02084,2e-05,3.34149]
[1779530667516,31.42,74581.52,0.0,0.02087,2e-05,3.34479]
[1779530672551,31.42,74578.74,0.0,0.0208,2e-05,3.33496]
[1779530677586,31.43,74577.93,0.0,0.02081,2e-05,3.33626]
[1779530682620,31.45,74576.77,0.0,0.02083,2e-05,3.33891]
[1779530688905,31.46,74575.73,0.0,0.02086,2e-05,3.34317]
[1779530695719,31.48,74575.68,0.0,0.02093,2e-05,3.35185]
[1779530701765,31.5,74571.61,0.0,0.02088,2e-05,3.346]
[1779530706796,31.51,74571.98,0.0,0.02094,2e-05,3.35346]
[1779530715859,31.54,74570.71,0.0,0.02099,2e-05,3.3604]
[1779530720895,31.55,74570.92,0.0,0.02104,2e-05,3.36716]
[1779530725931,31.57,74570.41,0.0,0.02107,2e-05,3.37151]
[1779530730964,31.58,74570.7,0.0,0.02112,2e-05,3.37845]
[1779530735999,31.59,74571.37,0.0,0.02117,2e-05,3.38448]
[1779530743048,31.61,74571.25,0.0,0.02123,2e-05,3.3923]
[1779530749330,31.63,74570.4,0.0,0.02127,2e-05,3.39766]
[1779530756139,31.64,74568.3,0.0,0.02127,2e-05,3.39767]
[1779530761174,31.66,74575.36,0.0,0.02148,2e-05,3.42684]
[1779530766210,31.67,74581.61,0.0,0.02168,2e-05,3.45323]
[1779530771246,31.68,74581.4,0.0,0.02171,2e-05,3.45791]
[1779530776281,31.69,74587.63,0.0,0.02189,2e-05,3.48283]
[1779530781317,31.7,74588.16,0.0,0.02195,2e-05,3.49081]
[1779530790618,31.72,74591.64,0.0,0.02211,2e-05,3.51166]
[1779530798435,31.74,74594.26,0.0,0.02222,3e-05,3.52635]
[1779530803469,31.75,74593.57,0.0,0.02224,3e-05,3.52892]
[1779530810757,31.77,74595.53,0.0,0.02234,3e-05,3.54233]
[1779530818575,31.78,74594.94,0.0,0.02238,3e-05,3.54785]
[1779530824617,31.8,74594.64,0.0,0.02241,3e-05,3.55242]
[1779530830901,31.81,74600.54,0.0,0.02261,3e-05,3.57817]
[1779530836701,31.82,74600.54,0.0,0.02265,3e-05,3.58371]
[1779530841736,31.83,74605.53,0.0,0.02281,3e-05,3.6054]
[1779530846771,31.84,74607.37,0.0,0.02289,3e-05,3.61621]
[1779530852814,31.85,74605.99,0.0,0.02288,3e-05,3.61455]
[1779530858082,31.86,74609.77,0.0,0.023,3e-05,3.63107]
[1779530859464,31.86,74615.96,0.0,0.02317,3e-05,3.65338]
[1779530868378,31.88,74628.25,0.0,0.02354,3e-05,3.70344]
[1779530873961,31.89,74617.65,0.0,0.02331,3e-05,3.67175]
[1779530878996,31.9,74615.57,0.0,0.02328,3e-05,3.66844]
[1779530884031,31.9,74614.18,0.0,0.02328,3e-05,3.6675]
[1779530889066,31.91,74612.49,0.0,0.02326,3e-05,3.66547]
[1779530894102,31.92,74611.23,0.0,0.02326,3e-05,3.66487]
[1779530899136,31.93,74610.76,0.0,0.02327,3e-05,3.66694]
[1779530904174,31.94,74610.86,0.0,0.0233,3e-05,3.67093]
[1779530911463,31.95,74609.27,0.0,0.02329,3e-05,3.66901]
[1779530917267,31.96,74606.92,0.0,0.02326,3e-05,3.6645]
[1779530924316,31.97,74605.41,0.0,0.02326,3e-05,3.66438]
[1779530929352,31.98,74609.13,0.0,0.02338,3e-05,3.68094]
[1779530934392,31.99,74611.84,0.0,0.02348,3e-05,3.6947]
[1779530941436,32.0,74612.42,0.0,0.02354,3e-05,3.70168]
[1779530946470,32.0,74609.06,0.0,0.02348,3e-05,3.69342]
[1779530952514,32.01,74608.56,0.0,0.02349,3e-05,3.69577]
[1779530960568,32.02,74606.55,0.0,0.02348,3e-05,3.69407]
[1779530965618,32.03,74607.02,0.0,0.02352,3e-05,3.69897]
[1779530971885,32.04,74606.8,0.0,0.02353,3e-05,3.69985]
[1779530977701,32.05,74600.41,0.0,0.02339,3e-05,3.68141]
[1779530982736,32.06,74596.24,0.0,0.02331,3e-05,3.67029]
[1779530987771,32.06,74595.47,0.0,0.02331,3e-05,3.67094]
[1779530992806,32.07,74596.88,0.0,0.02338,3e-05,3.67907]
[1779531002096,32.08,74596.01,0.0,0.0234,3e-05,3.68163]
[1779531007911,32.09,74595.98,0.0,0.02342,3e-05,3.68526]
[1779531012946,32.1,74594.23,0.0,0.0234,3e-05,3.68226]
[1779531019995,32.11,74594.78,0.0,0.02345,3e-05,3.68844]
[1779531025034,32.11,74596.04,0.0,0.0235,3e-05,3.6958]
[1779531030066,32.12,74596.02,0.0,0.02352,3e-05,3.69865]
[1779531035100,32.13,74595.39,0.0,0.02352,3e-05,3.69715]
[1779531040135,32.13,74595.03,0.0,0.02353,3e-05,3.69877]
[1779531045170,32.14,74599.38,0.0,0.02366,3e-05,3.7167]
[1779531050207,32.14,74598.01,0.0,0.02365,3e-05,3.71461]
[1779531055241,32.15,74610.13,0.0,0.02398,3e-05,3.75962]
[1779531059523,32.15,74611.2,0.0,0.02402,3e-05,3.76477]
[1779531059645,32.15,74611.2,0.0,0.02402,3e-05,3.76477]
[1779531059683,32.15,74611.2,0.0,0.02402,3e-05,3.76477]
[1779531059677,32.15,74612.94,0.0,0.02408,3e-05,3.77181]
[1779531060276,32.15,74612.94,0.0,0.02408,3e-05,3.77181]
[1779531061623,32.15,74612.94,0.0,0.02408,3e-05,3.77181]
[1779531061637,32.16,74624.25,0.0,0.02438,3e-05,3.81274]
[1779531065448,32.16,74632.03,0.0,0.0246,3e-05,3.84127]
[1779531065489,32.16,74634.33,0.0,0.02466,3e-05,3.84984]
[1779531072593,32.17,74641.9,0.0,0.02491,3e-05,3.88256]
[1779531078402,32.17,74644.01,0.0,0.02498,3e-05,3.8918]
[1779531083438,32.18,74644.65,0.0,0.02501,3e-05,3.89571]
[1779531088476,32.18,74644.95,0.0,0.02503,3e-05,3.89834]
[1779531093509,32.18,74653.44,0.0,0.02526,3e-05,3.92827]
[1779531098544,32.19,74656.17,0.0,0.02534,3e-05,3.93952]
[1779531103579,32.19,74658.17,0.0,0.02541,3e-05,3.94836]
[1779531108617,32.19,74661.82,0.0,0.02552,3e-05,3.96294]
[1779531113651,32.19,74665.27,0.0,0.02563,3e-05,3.97679]
[1779531118687,32.2,74664.96,0.0,0.02563,3e-05,3.97687]
[1779531124731,32.2,74665.34,0.0,0.02565,3e-05,3.97968]
[1779531129768,32.2,74665.97,0.0,0.02567,3e-05,3.98317]
[1779531134804,32.2,74664.25,0.0,0.02564,3e-05,3.97804]
[1779531138832,32.21,74654.3,0.0,0.02537,3e-05,3.9428]
[1779531143867,32.21,74648.01,0.0,0.02521,3e-05,3.92143]
[1779531148901,32.21,74644.18,0.0,0.02511,3e-05,3.90909]
[1779531153945,32.22,74641.22,0.0,0.02503,3e-05,3.89763]
[1779531158972,32.22,74639.13,0.0,0.02499,3e-05,3.89162]
[1779531164013,32.22,74637.18,0.0,0.02494,3e-05,3.88611]
[1779531169049,32.23,74635.18,0.0,0.0249,3e-05,3.8804]
[1779531174084,32.23,74634.12,0.0,0.02488,3e-05,3.87804]
[1779531179119,32.23,74637.1,0.0,0.02497,3e-05,3.89008]
[1779531184155,32.23,74635.81,0.0,0.02495,3e-05,3.88673]
[1779531192213,32.24,74635.11,0.0,0.02495,3e-05,3.88629]
[1779531197249,32.24,74632.93,0.0,0.0249,3e-05,3.87975]
[1779531202283,32.24,74631.62,0.0,0.02487,3e-05,3.87636]
[1779531207319,32.25,74633.12,0.0,0.02492,3e-05,3.88304]
[1779531213587,32.25,74633.98,0.0,0.02494,3e-05,3.88536]
[1779531219402,32.25,74633.2,0.0,0.02493,3e-05,3.88402]
[1779531224437,32.26,74633.04,0.0,0.02494,3e-05,3.88468]
[1779531229474,32.26,74624.75,0.0,0.02473,3e-05,3.85633]
[1779531235514,32.26,74627.11,0.0,0.0248,3e-05,3.86658]
[1779531240549,32.27,74630.56,0.0,0.02491,3e-05,3.88037]
[1779531245585,32.27,74633.41,0.0,0.02499,3e-05,3.89195]
[1779531251630,32.27,74637.24,0.0,0.02511,3e-05,3.90722]
[1779531256666,32.27,74638.24,0.0,0.02515,3e-05,3.912]
[1779531261701,32.28,74639.28,0.0,0.02518,3e-05,3.91692]
[1779531266736,32.28,74637.2,0.0,0.02514,3e-05,3.91057]
[1779531271772,32.28,74635.26,0.0,0.02508,3e-05,3.90269]
[1779531276807,32.28,74633.64,0.0,0.02504,3e-05,3.89799]
[1779531281845,32.29,74634.93,0.0,0.02509,3e-05,3.90378]
[1779531286879,32.29,74642.06,0.0,0.02529,3e-05,3.9306]
[1779531291916,32.29,74644.58,0.0,0.02537,3e-05,3.94074]
[1779531297957,32.29,74651.19,0.0,0.02556,3e-05,3.96581]
[1779531304218,32.3,74663.7,0.0,0.02591,3e-05,4.01254]
[1779531310812,32.3,74668.58,0.0,0.02605,3e-05,4.03097]
[1779531316085,32.3,74670.96,0.0,0.02613,3e-05,4.04056]
[1779531322127,32.3,74672.79,0.0,0.02618,3e-05,4.04787]
[1779531327162,32.3,74674.56,0.0,0.02624,3e-05,4.05483]
[1779531332197,32.3,74672.36,0.0,0.02616,3e-05,4.04474]
[1779531337421,32.3,74671.78,0.0,0.02615,3e-05,4.04299]
[1779531343275,32.3,74673.3,0.0,0.0262,3e-05,4.04928]
[1779531348310,32.3,74673.66,0.0,0.02621,3e-05,4.05109]
[1779531354567,32.31,74675.06,0.0,0.02625,3e-05,4.05691]
[1779531360394,32.31,74676.07,0.0,0.02629,3e-05,4.06132]
[1779531363418,32.31,74663.55,0.0,0.02594,3e-05,4.01554]
[1779531369458,32.31,74665.35,0.0,0.026,3e-05,4.02335]
[1779531374711,32.31,74665.76,0.0,0.02602,3e-05,4.02588]
[1779531380535,32.31,74670.04,0.0,0.02615,3e-05,4.04283]
[1779531385571,32.32,74664.65,0.0,0.026,3e-05,4.02373]
[1779531388482,32.32,74662.37,0.0,0.02594,3e-05,4.01565]
[1779531390498,32.32,74661.29,0.0,0.02591,3e-05,4.01198]
[1779531395640,32.32,74657.81,0.0,0.02581,3e-05,3.9978]
[1779531400676,32.32,74657.54,0.0,0.02581,3e-05,3.99753]
[1779531407725,32.32,74657.57,0.0,0.02582,3e-05,3.99861]
[1779531412761,32.32,74656.89,0.0,0.0258,3e-05,3.9968]
[1779531418802,32.33,74657.35,0.0,0.02582,3e-05,3.99928]
[1779531425060,32.33,74660.06,0.0,0.0259,3e-05,4.01013]
[1779531431894,32.33,74663.55,0.0,0.02601,3e-05,4.02368]
[1779531436937,32.33,74665.47,0.0,0.02606,3e-05,4.03137]
[1779531441972,32.33,74667.73,0.0,0.02613,3e-05,4.04021]
[1779531448018,32.33,74669.85,0.0,0.0262,3e-05,4.04865]
[1779531454060,32.33,74671.9,0.0,0.02624,3e-05,4.05452]
[1779531461109,32.34,74672.86,0.0,0.02628,3e-05,4.05882]
[1779531466144,32.34,74673.57,0.0,0.0263,3e-05,4.062]
[1779531471179,32.34,74674.63,0.0,0.02634,3e-05,4.06647]
[1779531477220,32.34,74673.55,0.0,0.02631,3e-05,4.06314]
[1779531485482,32.34,74673.28,0.0,0.02631,3e-05,4.06302]
[1779531491318,32.34,74671.11,0.0,0.02625,3e-05,4.05563]
[1779531501205,32.34,74671.27,0.0,0.02626,3e-05,4.05667]
[1779531512467,32.35,74670.17,0.0,0.02623,3e-05,4.05207]
[1779531521530,32.35,74670.18,0.0,0.02624,3e-05,4.05307]
[1779531531598,32.35,74672.86,0.0,0.02632,3e-05,4.06406]
[1779531542681,32.35,74675.33,0.0,0.0264,3e-05,4.07437]
[1779531551743,32.36,74675.23,0.0,0.02641,3e-05,4.07488]
[1779531557784,32.36,74673.87,0.0,0.02637,3e-05,4.07039]
[1779531566053,32.36,74672.53,0.0,0.02634,3e-05,4.06625]
[1779531574906,32.36,74671.93,0.0,0.02631,3e-05,4.06243]
[1779531580948,32.36,74673.07,0.0,0.02635,3e-05,4.06723]
[1779531586193,32.36,74671.97,0.0,0.02632,3e-05,4.06375]
[1779531593035,32.36,74669.55,0.0,0.02626,3e-05,4.05537]
[1779531598071,32.37,74665.76,0.0,0.02616,3e-05,4.04188]
[1779531603106,32.37,74663.21,0.0,0.02609,3e-05,4.03312]
[1779531612171,32.37,74663.23,0.0,0.0261,3e-05,4.03415]
[1779531620225,32.37,74666.93,0.0,0.02621,3e-05,4.04864]
[1779531626267,32.37,74669.12,0.0,0.02628,3e-05,4.05735]
[1779531631302,32.37,74667.56,0.0,0.02622,3e-05,4.04974]
[1779531636543,32.37,74664.71,0.0,0.02614,3e-05,4.03977]
[1779531646613,32.38,74666.9,0.0,0.02622,3e-05,4.04896]
[1779531653458,32.38,74669.19,0.0,0.02629,3e-05,4.05818]
[1779531661512,32.38,74670.61,0.0,0.02633,3e-05,4.06426]
[1779531666754,32.38,74671.68,0.0,0.02637,3e-05,4.06873]
[1779531672589,32.38,74671.57,0.0,0.02637,3e-05,4.06889]
[1779531680646,32.38,74673.45,0.0,0.02643,3e-05,4.07661]
[1779531685680,32.38,74672.81,0.0,0.02641,3e-05,4.07474]
[1779531696964,32.39,74672.93,0.0,0.02641,3e-05,4.07392]
[1779531703806,32.39,74670.07,0.0,0.02633,3e-05,4.064]
[1779531708842,32.39,74668.69,0.0,0.0263,3e-05,4.05938]
[1779531714887,32.39,74667.18,0.0,0.02626,3e-05,4.05437]
[1779531727178,32.39,74666.67,0.0,0.02625,3e-05,4.05352]
[1779531735025,32.39,74667.38,0.0,0.02628,3e-05,4.05681]
[1779531742073,32.4,74668.74,0.0,0.02632,3e-05,4.06246]
[1779531747318,32.4,74660.02,0.0,0.02608,3e-05,4.0308]
[1779531756171,32.4,74652.98,0.0,0.02588,3e-05,4.00392]
[1779531761206,32.4,74653.92,0.0,0.02591,3e-05,4.00811]
[1779531768255,32.4,74650.53,0.0,0.02583,3e-05,3.99679]
[1779531773290,32.4,74647.64,0.0,0.02575,3e-05,3.98693]
[1779531785371,32.41,74643.13,0.0,0.02564,3e-05,3.97226]
[1779531790419,32.41,74644.74,0.0,0.02569,3e-05,3.97888]
[1779531796452,32.41,74643.31,0.0,0.02566,3e-05,3.97451]
[1779531801488,32.41,74641.54,0.0,0.02561,3e-05,3.96878]
[1779531806522,32.41,74640.72,0.0,0.0256,3e-05,3.96653]
[1779531811557,32.42,74639.68,0.0,0.02556,3e-05,3.96118]
[1779531816593,32.41,74644.02,0.0,0.02567,3e-05,3.9759]
[1779531821222,32.41,74643.13,0.0,0.02563,3e-05,3.97047]
[1779531821224,32.41,74643.13,0.0,0.02563,3e-05,3.97047]
[1779531821311,32.41,74642.83,0.0,0.02562,3e-05,3.96866]
[1779531824692,32.41,74642.83,0.0,0.02562,3e-05,3.96866]
[1779531824752,32.4,74642.83,0.0,0.0256,3e-05,3.9666]
[1779531826692,32.4,74642.83,0.0,0.0256,3e-05,3.9666]
[1779531826733,32.4,74642.83,0.0,0.0256,3e-05,3.96682]
[1779531828242,32.4,74642.83,0.0,0.0256,3e-05,3.96682]
[1779531828264,32.4,74642.83,0.0,0.0256,3e-05,3.96694]
[1779531830249,32.4,74642.83,0.0,0.0256,3e-05,3.96705]
[1779531836732,32.41,74640.68,0.0,0.02555,3e-05,3.96004]
[1779531845795,32.41,74639.63,0.0,0.02553,3e-05,3.9571]
[1779531850832,32.41,74635.93,0.0,0.02543,3e-05,3.9442]
[1779531855865,32.41,74633.79,0.0,0.02536,3e-05,3.9354]
[1779531863501,32.4,74633.51,0.0,0.02535,3e-05,3.933]
[1779531869968,32.43,74630.86,0.0,0.02537,3e-05,3.93559]
[1779531877018,32.44,74630.57,0.0,0.02537,3e-05,3.93548]
[1779531882053,32.44,74630.53,0.0,0.02537,3e-05,3.936]
[1779531888300,32.44,74628.32,0.0,0.02532,3e-05,3.92885]
[1779531894137,32.44,74628.7,0.0,0.02534,3e-05,3.93111]
[1779531899173,32.45,74629.39,0.0,0.02537,3e-05,3.93552]
[1779531904217,32.45,74629.5,0.0,0.0254,3e-05,3.93958]
[1779531909245,32.46,74629.89,0.0,0.02544,3e-05,3.94456]
[1779531915287,32.47,74628.09,0.0,0.02542,3e-05,3.94223]
[1779531920322,32.48,74628.4,0.0,0.02546,3e-05,3.9468]
[1779531927373,32.49,74629.11,0.0,0.02551,3e-05,3.9541]
[1779531934426,32.5,74629.84,0.0,0.02556,3e-05,3.9597]
[1779531939461,32.51,74628.95,0.0,0.02556,3e-05,3.95979]
[1779531944490,32.51,74631.96,0.0,0.02567,3e-05,3.97397]
[1779531952547,32.52,74633.97,0.0,0.02576,3e-05,3.98633]
[1779531959596,32.53,74634.82,0.0,0.02582,3e-05,3.9937]
[1779531964631,32.54,74634.71,0.0,0.02584,3e-05,3.99629]
[1779531974703,32.55,74634.61,0.0,0.02588,3e-05,4.00181]
[1779531984773,32.56,74634.34,0.0,0.02592,3e-05,4.00659]
[1779531990819,32.57,74634.33,0.0,0.02595,3e-05,4.00993]
[1779531995851,32.58,74633.1,0.0,0.02593,3e-05,4.00782]
[1779532000887,32.59,74631.35,0.0,0.02591,3e-05,4.00426]
[1779532005922,32.59,74629.15,0.0,0.02587,3e-05,3.99908]
[1779532010957,32.6,74621.6,0.0,0.02568,3e-05,3.97465]
[1779532015992,32.61,74622.77,0.0,0.02574,3e-05,3.98188]
[1779532022035,32.61,74623.4,0.0,0.02578,3e-05,3.98767]
[1779532028079,32.62,74624.07,0.0,0.02583,3e-05,3.99357]
[1779532035127,32.63,74625.59,0.0,0.0259,3e-05,4.00302]
[1779532043184,32.64,74626.35,0.0,0.02596,3e-05,4.0104]
[1779532048217,32.64,74627.03,0.0,0.026,3e-05,4.01589]
[1779532055268,32.65,74628.08,0.0,0.02605,3e-05,4.0217]
[1779532065338,32.67,74628.46,0.0,0.02611,3e-05,4.02936]
[1779532072386,32.68,74628.67,0.0,0.02614,3e-05,4.03439]
[1779532077424,32.68,74628.94,0.0,0.02617,3e-05,4.03829]
[1779532083463,32.69,74630.02,0.0,0.02623,3e-05,4.04556]
[1779532088500,32.7,74630.48,0.0,0.02626,3e-05,4.04994]
[1779532093547,32.7,74631.04,0.0,0.0263,3e-05,4.05463]
[1779532098582,32.71,74630.89,0.0,0.02632,3e-05,4.05716]
[1779532105631,32.71,74631.15,0.0,0.02636,3e-05,4.06182]
[1779532116705,32.73,74630.99,0.0,0.02638,3e-05,4.06483]
[1779532121744,32.73,74630.58,0.0,0.02639,3e-05,4.06594]
[1779532129996,32.74,74633.25,0.0,0.0265,3e-05,4.0799]
[1779532138862,32.75,74636.25,0.0,0.02662,3e-05,4.0952]
[1779532144904,32.76,74634.35,0.0,0.02659,3e-05,4.09094]
[1779532150136,32.76,74633.6,0.0,0.02658,3e-05,4.09045]
[1779532155981,32.77,74633.1,0.0,0.02659,3e-05,4.09132]
[1779532161019,32.77,74632.29,0.0,0.02658,3e-05,4.09058]
[1779532166055,32.78,74631.9,0.0,0.02659,3e-05,4.09138]
[1779532174110,32.78,74631.4,0.0,0.02659,3e-05,4.09073]
[1779532179145,32.79,74636.72,0.0,0.02676,3e-05,4.11254]
[1779532184180,32.79,74637.41,0.0,0.02679,3e-05,4.11709]
[1779532189215,32.8,74642.98,0.0,0.02696,3e-05,4.13964]
[1779532195258,32.8,74649.75,0.0,0.02718,3e-05,4.16697]
[1779532200493,32.8,74652.34,0.0,0.02726,3e-05,4.17837]
[1779532206337,32.81,74645.76,0.0,0.02709,3e-05,4.15597]
[1779532211373,32.81,74644.06,0.0,0.02706,3e-05,4.15158]
[1779532216801,32.82,74644.05,0.0,0.02707,3e-05,4.15309]
[1779532222450,32.82,74643.05,0.0,0.02706,3e-05,4.15208]
[1779532227483,32.83,74644.26,0.0,0.02711,3e-05,4.1585]
[1779532233527,32.83,74643.74,0.0,0.0271,3e-05,4.15637]
[1779532238562,32.84,74644.52,0.0,0.02716,3e-05,4.16391]
[1779532243597,32.84,74644.19,0.0,0.02716,3e-05,4.16432]
[1779532249639,32.85,74644.82,0.0,0.02719,3e-05,4.16855]
[1779532256687,32.85,74649.16,0.0,0.02733,3e-05,4.18683]
[1779532261724,32.86,74652.66,0.0,0.02745,3e-05,4.20135]
[1779532266757,32.86,74651.44,0.0,0.02742,3e-05,4.19823]
[1779532271792,32.86,74652.72,0.0,0.02747,3e-05,4.20448]
[1779532281056,32.87,74654.39,0.0,0.02754,3e-05,4.21358]
[1779532288916,32.87,74655.35,0.0,0.02759,3e-05,4.21943]
[1779532293952,32.87,74656.48,0.0,0.02762,3e-05,4.22266]
[1779532298987,32.88,74649.46,0.0,0.02742,3e-05,4.19787]
[1779532304023,32.88,74648.48,0.0,0.02741,3e-05,4.19577]
[1779532309056,32.88,74646.91,0.0,0.02738,3e-05,4.19149]
[1779532320134,32.89,74643.05,0.0,0.02729,3e-05,4.18064]
[1779532325170,32.9,74637.58,0.0,0.02715,3e-05,4.16187]
[1779532330204,32.9,74636.82,0.0,0.02714,3e-05,4.16068]
[1779532337253,32.9,74636.62,0.0,0.02715,3e-05,4.16213]
[1779532342288,32.91,74632.39,0.0,0.02704,3e-05,4.14797]
[1779532347326,32.91,74640.09,0.0,0.02727,3e-05,4.17809]
[1779532352360,32.91,74638.2,0.0,0.02722,3e-05,4.17001]
[1779532357396,32.92,74638.13,0.0,0.02725,3e-05,4.17398]
[1779532362430,32.92,74637.66,0.0,0.02724,3e-05,4.17354]
[1779532367465,32.93,74639.3,0.0,0.0273,3e-05,4.18089]
[1779532372501,32.93,74647.85,0.0,0.02756,3e-05,4.21386]
[1779532377535,32.93,74650.03,0.0,0.02763,3e-05,4.22305]
[1779532386600,32.94,74651.88,0.0,0.02769,3e-05,4.23182]
[1779532391833,32.94,74654.45,0.0,0.02778,3e-05,4.2425]
[1779532400701,32.94,74655.99,0.0,0.02784,3e-05,4.25011]
[1779532406741,32.94,74657.11,0.0,0.02788,3e-05,4.25554]
[1779532411973,32.95,74658.2,0.0,0.0279,3e-05,4.25844]
[1779532422043,32.95,74659.0,0.0,0.02794,3e-05,4.26345]
[1779532429903,32.95,74661.31,0.0,0.02802,3e-05,4.2735]
[1779532435945,32.96,74660.81,0.0,0.02802,3e-05,4.2729]
[1779532440980,32.96,74661.36,0.0,0.02804,3e-05,4.2759]
[1779532446017,32.96,74661.45,0.0,0.02805,3e-05,4.27714]
[1779532451052,32.96,74661.71,0.0,0.02806,3e-05,4.279]
[1779532463138,32.97,74651.19,0.0,0.02778,3e-05,4.24194]
[1779532465151,32.97,74662.57,0.0,0.02811,3e-05,4.28523]
[1779532471192,32.97,74660.43,0.0,0.02804,3e-05,4.27558]
[1779532476227,32.97,74667.68,0.0,0.02828,3e-05,4.30569]
[1779532481263,32.98,74677.52,0.0,0.02857,3e-05,4.34345]
[1779532486297,32.98,74677.81,0.0,0.02858,3e-05,4.34471]
[1779532491335,32.98,74685.11,0.0,0.0288,3e-05,4.37277]
[1779532492534,32.98,74696.44,0.0,0.02914,3e-05,4.41643]
[1779532498382,32.97,74701.47,0.0,0.02929,3e-05,4.43533]
[1779532503418,32.97,74698.09,0.0,0.02918,3e-05,4.42166]
[1779532508452,32.97,74694.92,0.0,0.02908,3e-05,4.40904]
[1779532513488,32.97,74694.78,0.0,0.02908,3e-05,4.40824]
[1779532518522,32.97,74694.41,0.0,0.02906,3e-05,4.40657]
[1779532523561,32.97,74685.7,0.0,0.0288,3e-05,4.37282]
[1779532528596,32.97,74676.95,0.0,0.02854,3e-05,4.3395]
[1779532533632,32.97,74677.38,0.0,0.02854,3e-05,4.33902]
[1779532541688,32.97,74678.55,0.0,0.02858,3e-05,4.34398]
[1779532549744,32.97,74679.18,0.0,0.0286,3e-05,4.34683]
[1779532554779,32.97,74679.34,0.0,0.02861,3e-05,4.34772]
[1779532559814,32.98,74679.85,0.0,0.02862,3e-05,4.34993]
[1779532564851,32.98,74680.08,0.0,0.02863,3e-05,4.35106]
[1779532570892,32.98,74680.3,0.0,0.02864,3e-05,4.35219]
[1779532575930,32.98,74680.63,0.0,0.02865,3e-05,4.35369]
[1779532581978,32.98,74680.34,0.0,0.02865,3e-05,4.35285]
[1779532587013,32.98,74677.15,0.0,0.02855,3e-05,4.34086]
[1779532592049,32.98,74673.3,0.0,0.02843,3e-05,4.32414]
[1779532597089,32.98,74674.67,0.0,0.02847,3e-05,4.32991]
[1779532602124,32.98,74675.71,0.0,0.02851,3e-05,4.33429]
[1779532607159,32.98,74668.24,0.0,0.02829,3e-05,4.30634]
[1779532612194,32.98,74668.72,0.0,0.02831,3e-05,4.30887]
[1779532617230,32.98,74669.57,0.0,0.02834,3e-05,4.31285]
[1779532624279,32.99,74677.69,0.0,0.02859,3e-05,4.34458]
[1779532629314,32.99,74691.51,0.0,0.029,3e-05,4.39808]
[1779532634349,32.99,74695.91,0.0,0.02914,3e-05,4.4151]
[1779532639385,32.99,74697.1,0.0,0.02917,3e-05,4.41957]
[1779532646434,32.99,74695.15,0.0,0.02911,3e-05,4.41195]
[1779532651471,32.99,74693.38,0.0,0.02904,3e-05,4.40265]
[1779532656505,32.99,74694.94,0.0,0.02909,3e-05,4.40867]
[1779532661541,32.99,74694.74,0.0,0.02909,3e-05,4.40784]
[1779532670603,32.99,74694.12,0.0,0.02907,3e-05,4.40539]
[1779532676646,32.99,74694.14,0.0,0.02907,3e-05,4.40547]
[1779532681682,32.99,74692.8,0.0,0.02903,3e-05,4.40035]
[1779532687722,32.99,74693.21,0.0,0.02904,3e-05,4.402]
[1779532693944,32.99,74694.17,0.0,0.02907,3e-05,4.40579]
[1779532697792,32.99,74694.51,0.0,0.02908,3e-05,4.40717]
[1779532702827,32.99,74694.57,0.0,0.02908,3e-05,4.40749]
[1779532704015,32.99,74681.16,0.0,0.02868,3e-05,4.35593]
[1779532709884,32.99,74682.81,0.0,0.02873,3e-05,4.3628]
[1779532714920,32.99,74682.46,0.0,0.02871,3e-05,4.3594]
[1779532720969,32.99,74682.68,0.0,0.02872,3e-05,4.36067]
[1779532727011,32.99,74681.84,0.0,0.0287,3e-05,4.3579]
[1779532734227,32.99,74681.11,0.0,0.02868,3e-05,4.35573]
[1779532742118,32.99,74681.64,0.0,0.0287,3e-05,4.35834]
[1779532748160,32.99,74682.3,0.0,0.02873,3e-05,4.36131]
[1779532753195,32.99,74682.09,0.0,0.02872,3e-05,4.36079]
[1779532759237,33.0,74682.03,0.0,0.02872,3e-05,4.36089]
[1779532764437,33.0,74681.35,0.0,0.02871,3e-05,4.3586]
[1779532770314,33.0,74681.19,0.0,0.0287,3e-05,4.3583]
[1779532775350,33.0,74681.69,0.0,0.0287,3e-05,4.35801]
[1779532780384,33.0,74683.09,0.0,0.02875,3e-05,4.36357]
[1779532785419,33.0,74680.8,0.0,0.02868,3e-05,4.355]
[1779532790454,33.0,74680.43,0.0,0.02867,3e-05,4.35382]
[1779532794482,33.0,74692.87,0.0,0.02905,3e-05,4.40174]
[1779532799516,33.0,74695.0,0.0,0.02911,3e-05,4.4098]
[1779532804729,33.0,74695.47,0.0,0.02912,3e-05,4.41138]
[1779532810623,33.0,74694.89,0.0,0.0291,3e-05,4.40892]
[1779532810710,33.0,74681.69,0.0,0.0287,3e-05,4.35804]
[1779532815946,33.0,74675.18,0.0,0.02851,3e-05,4.33344]
[1779532822678,33.0,74675.0,0.0,0.02851,3e-05,4.33349]
[1779532828720,33.0,74676.79,0.0,0.02857,3e-05,4.3408]
[1779532833755,33.0,74677.87,0.0,0.02859,3e-05,4.34294]
[1779532838791,33.0,74678.64,0.0,0.02862,3e-05,4.34639]
[1779532843828,33.0,74679.2,0.0,0.02864,3e-05,4.34905]
[1779532850881,33.01,74679.42,0.0,0.02865,3e-05,4.35063]
[1779532855916,33.01,74681.07,0.0,0.0287,3e-05,4.35746]
[1779532865166,33.01,74681.23,0.0,0.02872,3e-05,4.35887]
[1779532873035,33.01,74682.12,0.0,0.02875,3e-05,4.36288]
[1779532879078,33.01,74681.98,0.0,0.02875,3e-05,4.36271]
[1779532885306,33.01,74686.94,0.0,0.0289,3e-05,4.38202]
[1779532891161,33.01,74685.58,0.0,0.02884,3e-05,4.37448]
[1779532896197,33.01,74685.17,0.0,0.02883,3e-05,4.37305]
[1779532899217,33.01,74671.36,0.0,0.02842,3e-05,4.32028]
[1779532904252,33.01,74678.52,0.0,0.02864,3e-05,4.3482]
[1779532909288,33.01,74679.15,0.0,0.02866,3e-05,4.35104]
[1779532914323,33.01,74679.93,0.0,0.02869,3e-05,4.35447]
[1779532919358,33.01,74680.9,0.0,0.02872,3e-05,4.35859]
[1779532924393,33.02,74681.37,0.0,0.02873,3e-05,4.3608]
[1779532929427,33.02,74681.32,0.0,0.02874,3e-05,4.3611]
[1779532935658,33.02,74681.51,0.0,0.02875,3e-05,4.36234]
[1779532946548,33.02,74680.95,0.0,0.02874,3e-05,4.36121]
[1779532951586,33.02,74680.66,0.0,0.02872,3e-05,4.35816]
[1779532956618,33.02,74680.68,0.0,0.02872,3e-05,4.35874]
[1779532961651,33.02,74674.76,0.0,0.02855,3e-05,4.33673]
[1779532967694,33.02,74674.83,0.0,0.02856,3e-05,4.33777]
[1779532972728,33.03,74686.06,0.0,0.0289,3e-05,4.38136]
[1779532977763,33.03,74685.18,0.0,0.02888,3e-05,4.37824]
[1779532983805,33.03,74685.18,0.0,0.02888,3e-05,4.37867]
[1779532988841,33.03,74693.67,0.0,0.02914,3e-05,4.41152]
[1779532993876,33.03,74688.48,0.0,0.02898,3e-05,4.39149]
[1779532999918,33.03,74687.31,0.0,0.02894,3e-05,4.38707]
[1779533006153,33.03,74685.54,0.0,0.02889,3e-05,4.38031]
[1779533012002,33.03,74674.81,0.0,0.02856,3e-05,4.33689]
[1779533017037,33.03,74673.21,0.0,0.02851,3e-05,4.3313]
[1779533026295,33.03,74674.78,0.0,0.02857,3e-05,4.33829]
[1779533034158,33.03,74675.78,0.0,0.0286,3e-05,4.343]
[1779533041206,33.04,74678.67,0.0,0.0287,3e-05,4.35498]
[1779533046437,33.04,74680.06,0.0,0.02874,3e-05,4.36082]
[1779533052283,33.04,74682.99,0.0,0.02884,3e-05,4.37254]
[1779533058325,33.04,74683.12,0.0,0.02884,3e-05,4.37346]
[1779533066576,33.04,74682.5,0.0,0.02883,3e-05,4.37168]
[1779533074437,33.04,74685.4,0.0,0.0289,3e-05,4.38066]
[1779533084511,33.04,74684.11,0.0,0.02887,3e-05,4.3768]
[1779533089547,33.05,74684.62,0.0,0.0289,3e-05,4.38018]
[1779533094580,33.05,74685.34,0.0,0.02893,3e-05,4.38427]
[1779533099616,33.05,74684.39,0.0,0.02892,3e-05,4.38212]
[1779533105658,33.05,74683.8,0.0,0.02891,3e-05,4.38132]
[1779533110699,33.06,74690.8,0.0,0.02913,3e-05,4.4094]
[1779533115731,33.06,74695.08,0.0,0.02927,3e-05,4.42686]
[1779533120765,33.06,74695.35,0.0,0.02928,3e-05,4.4289]
[1779533125801,33.06,74695.91,0.0,0.02931,3e-05,4.43184]
[1779533130837,33.06,74692.34,0.0,0.02921,3e-05,4.41922]
[1779533135871,33.07,74689.72,0.0,0.02912,3e-05,4.40773]
[1779533140907,33.07,74684.0,0.0,0.02896,3e-05,4.38691]
[1779533144934,33.07,74694.26,0.0,0.02927,3e-05,4.42738]
[1779533150976,33.07,74688.96,0.0,0.02912,3e-05,4.40809]
[1779533156018,33.08,74687.21,0.0,0.02908,3e-05,4.40247]
[1779533163068,33.08,74682.73,0.0,0.02896,3e-05,4.38694]
[1779533168103,33.08,74681.76,0.0,0.02894,3e-05,4.38444]
[1779533173139,33.08,74681.61,0.0,0.02892,3e-05,4.38263]
[1779533179179,33.07,74680.01,0.0,0.02886,3e-05,4.37433]
[1779533184215,33.07,74681.6,0.0,0.02889,3e-05,4.37867]
[1779533189250,33.07,74683.3,0.0,0.02893,3e-05,4.38341]
[1779533194286,33.07,74679.56,0.0,0.0288,3e-05,4.36684]
[1779533199320,33.07,74676.78,0.0,0.02874,3e-05,4.35792]
[1779533204356,33.08,74674.62,0.0,0.02869,3e-05,4.3517]
[1779533209392,33.08,74675.8,0.0,0.02874,3e-05,4.35809]
[1779533217632,33.08,74676.15,0.0,0.02877,3e-05,4.36191]
[1779533223489,33.09,74678.65,0.0,0.02886,3e-05,4.37326]
[1779533228526,33.09,74677.09,0.0,0.02882,3e-05,4.36844]
[1779533232554,33.09,74666.06,0.0,0.0285,3e-05,4.32797]
[1779533237777,33.1,74665.26,0.0,0.02849,3e-05,4.3269]
[1779533243631,33.11,74665.29,0.0,0.02854,3e-05,4.33274]
[1779533250681,33.13,74665.86,0.0,0.02862,3e-05,4.34292]
[1779533253703,33.13,74656.71,0.0,0.02836,3e-05,4.3091]
[1779533258737,33.15,74650.38,0.0,0.02822,3e-05,4.29107]
[1779533263772,33.16,74644.36,0.0,0.0281,3e-05,4.27492]
[1779533268807,33.17,74641.6,0.0,0.02804,3e-05,4.2681]
[1779533273842,33.17,74638.4,0.0,0.02796,3e-05,4.25702]
[1779533280891,33.17,74636.47,0.0,0.02791,3e-05,4.25102]
[1779533285927,33.17,74633.94,0.0,0.02785,3e-05,4.24237]
[1779533291968,33.18,74632.56,0.0,0.02781,3e-05,4.23822]
[1779533298011,33.18,74629.12,0.0,0.02772,3e-05,4.22639]
[1779533303046,33.18,74625.29,0.0,0.02762,3e-05,4.21298]
[1779533308268,33.18,74623.4,0.0,0.02757,3e-05,4.20678]
[1779533314123,33.18,74621.53,0.0,0.02751,3e-05,4.19857]
[1779533319158,33.19,74623.05,0.0,0.02756,3e-05,4.20523]
[1779533324193,33.19,74625.21,0.0,0.02763,3e-05,4.21424]
[1779533329228,33.19,74626.86,0.0,0.02769,3e-05,4.22133]
[1779533335270,33.19,74628.55,0.0,0.02774,3e-05,4.22871]
[1779533341312,33.19,74631.39,0.0,0.02783,3e-05,4.24028]
[1779533347356,33.2,74630.03,0.0,0.0278,3e-05,4.2361]
[1779533352391,33.2,74629.05,0.0,0.02778,3e-05,4.23317]
[1779533357426,33.2,74627.84,0.0,0.02775,3e-05,4.22942]
[1779533362465,33.2,74624.87,0.0,0.02767,3e-05,4.21913]
[1779533367496,33.2,74625.07,0.0,0.02768,3e-05,4.22073]
[1779533372532,33.21,74624.95,0.0,0.02767,3e-05,4.21871]
[1779533377572,33.21,74624.61,0.0,0.02767,3e-05,4.21826]
[1779533382605,33.21,74624.04,0.0,0.02766,3e-05,4.21695]
[1779533387640,33.21,74626.16,0.0,0.02773,3e-05,4.22567]
[1779533392676,33.21,74627.27,0.0,0.02776,3e-05,4.23059]
[1779533398901,33.21,74630.27,0.0,0.02786,3e-05,4.24287]
[1779533408972,33.22,74633.06,0.0,0.02795,3e-05,4.25471]
[1779533414832,33.22,74634.18,0.0,0.02799,3e-05,4.25982]
[1779533421879,33.22,74635.73,0.0,0.02804,3e-05,4.2667]
[1779533426914,33.22,74636.42,0.0,0.02807,3e-05,4.27006]
[1779533431949,33.22,74638.22,0.0,0.02811,3e-05,4.27519]
[1779533436987,33.23,74640.36,0.0,0.02818,3e-05,4.2841]
[1779533442022,33.23,74637.17,0.0,0.0281,3e-05,4.27284]
[1779533447054,33.23,74632.1,0.0,0.02795,3e-05,4.25459]
[1779533457124,33.23,74632.7,0.0,0.02798,3e-05,4.25829]
[1779533463191,33.23,74629.68,0.0,0.0279,3e-05,4.24779]
[1779533468208,33.24,74624.19,0.0,0.02775,3e-05,4.22847]
[1779533474248,33.24,74624.51,0.0,0.02777,3e-05,4.23089]
[1779533479470,33.24,74625.11,0.0,0.0278,3e-05,4.23411]
[1779533485326,33.24,74624.77,0.0,0.02779,3e-05,4.23374]
[1779533490361,33.25,74624.78,0.0,0.0278,3e-05,4.23463]
[1779533495399,33.25,74625.69,0.0,0.02782,3e-05,4.23648]
[1779533505466,33.25,74627.29,0.0,0.02788,3e-05,4.24432]
[1779533511508,33.25,74632.8,0.0,0.02805,3e-05,4.26566]
[1779533516543,33.25,74634.12,0.0,0.02809,3e-05,4.27134]
[1779533526614,33.26,74634.23,0.0,0.02811,3e-05,4.2733]
[1779533532656,33.26,74635.58,0.0,0.02815,3e-05,4.27903]
[1779533538698,33.26,74636.26,0.0,0.02818,3e-05,4.28247]
[1779533548769,33.26,74638.82,0.0,0.02826,3e-05,4.29312]
[1779533555817,33.26,74638.55,0.0,0.02824,3e-05,4.29051]
[1779533562866,33.27,74638.75,0.0,0.02826,3e-05,4.29211]
[1779533567902,33.27,74638.7,0.0,0.02826,3e-05,4.29264]
[1779533572937,33.27,74637.9,0.0,0.02824,3e-05,4.29011]
[1779533580193,33.27,74637.8,0.0,0.02825,3e-05,4.29067]
[1779533586030,33.27,74636.7,0.0,0.02822,3e-05,4.28709]
[1779533591065,33.27,74635.98,0.0,0.0282,3e-05,4.28493]
[1779533596105,33.27,74635.52,0.0,0.02819,3e-05,4.28384]
[1779533602142,33.28,74635.18,0.0,0.02819,3e-05,4.28319]
[1779533610405,33.28,74634.78,0.0,0.02818,3e-05,4.28251]
[1779533616240,33.28,74634.24,0.0,0.02816,3e-05,4.27867]
[1779533624297,33.28,74633.76,0.0,0.02815,3e-05,4.2777]
[1779533629332,33.28,74629.67,0.0,0.02803,3e-05,4.26292]
[1779533634368,33.28,74629.78,0.0,0.02804,3e-05,4.26427]
[1779533639405,33.28,74638.8,0.0,0.02831,3e-05,4.29875]
[1779533645447,33.29,74639.05,0.0,0.02833,3e-05,4.30053]
[1779533650686,33.29,74639.08,0.0,0.02833,3e-05,4.30138]
[1779533660758,33.29,74639.88,0.0,0.02837,3e-05,4.30595]
[1779533666594,33.29,74639.24,0.0,0.02836,3e-05,4.30465]
[1779533668610,33.29,74626.52,0.0,0.02799,3e-05,4.25725]
[1779533673643,33.3,74626.25,0.0,0.02798,3e-05,4.25481]
[1779533678678,33.3,74626.95,0.0,0.02801,3e-05,4.25866]
[1779533683713,33.3,74628.02,0.0,0.02805,3e-05,4.26392]
[1779533689764,33.3,74628.66,0.0,0.02807,3e-05,4.26732]
[1779533694799,33.31,74626.02,0.0,0.028,3e-05,4.2584]
[1779533699835,33.31,74624.27,0.0,0.02796,3e-05,4.25299]
[1779533706883,33.31,74624.27,0.0,0.02797,3e-05,4.25402]
[1779533719974,33.32,74622.14,0.0,0.02793,3e-05,4.24826]
[1779533727023,33.32,74619.45,0.0,0.02786,3e-05,4.23956]
[1779533732059,33.32,74618.67,0.0,0.02783,3e-05,4.23492]
[1779533741320,33.32,74618.14,0.0,0.02782,3e-05,4.23462]
[1779533747168,33.32,74616.92,0.0,0.02779,3e-05,4.23089]
[1779533754220,33.33,74616.84,0.0,0.0278,3e-05,4.23172]
[1779533759254,33.33,74616.58,0.0,0.0278,3e-05,4.23173]
[1779533764287,33.33,74621.5,0.0,0.02795,3e-05,4.25088]
[1779533769323,33.33,74628.19,0.0,0.02815,3e-05,4.2766]
[1779533774359,33.33,74639.81,0.0,0.0285,3e-05,4.32085]
[1779533779393,33.33,74642.18,0.0,0.02857,3e-05,4.32998]
[1779533784428,33.33,74643.47,0.0,0.02861,3e-05,4.33496]
[1779533789465,33.33,74637.86,0.0,0.02844,3e-05,4.31381]
[1779533794500,33.33,74633.56,0.0,0.0283,3e-05,4.2955]
[1779533800542,33.34,74635.71,0.0,0.02837,3e-05,4.30391]
[1779533807053,33.34,74636.51,0.0,0.02839,3e-05,4.30717]
[1779533812626,33.34,74633.14,0.0,0.0283,3e-05,4.29499]
[1779533817664,33.34,74633.8,0.0,0.02832,3e-05,4.29792]
[1779533822697,33.34,74633.09,0.0,0.0283,3e-05,4.29587]
[1779533828738,33.34,74630.97,0.0,0.02825,3e-05,4.28854]
[1779533833774,33.34,74629.48,0.0,0.02821,3e-05,4.28369]
[1779533838809,33.34,74630.27,0.0,0.02824,3e-05,4.28744]
[1779533844851,33.35,74632.3,0.0,0.02831,3e-05,4.296]
[1779533851900,33.35,74631.83,0.0,0.02829,3e-05,4.29286]
[1779533858949,33.35,74631.55,0.0,0.02829,3e-05,4.29288]
[1779533869019,33.35,74630.53,0.0,0.02827,3e-05,4.29061]
[1779533876069,33.36,74630.4,0.0,0.02827,3e-05,4.29119]
[1779533882312,33.36,74630.67,0.0,0.02829,3e-05,4.2931]
[1779533888153,33.36,74636.69,0.0,0.02847,3e-05,4.31662]
[1779533897216,33.36,74636.82,0.0,0.02848,3e-05,4.31798]
[1779533902455,33.36,74635.41,0.0,0.02845,3e-05,4.31336]
[1779533912525,33.36,74632.86,0.0,0.02836,3e-05,4.30217]
[1779533922596,33.37,74632.06,0.0,0.02835,3e-05,4.30006]
[1779533932666,33.37,74631.64,0.0,0.02834,3e-05,4.29933]
[1779533940521,33.37,74631.16,0.0,0.02833,3e-05,4.29814]
[1779533945555,33.37,74631.11,0.0,0.02833,3e-05,4.29837]
[1779533950592,33.37,74630.05,0.0,0.02831,3e-05,4.29472]
[1779533956633,33.37,74630.05,0.0,0.02831,3e-05,4.29504]
[1779533961668,33.37,74630.07,0.0,0.02831,3e-05,4.29542]
[1779533967710,33.37,74630.79,0.0,0.02833,3e-05,4.29846]
[1779533972747,33.37,74623.23,0.0,0.0281,3e-05,4.26795]
[1779533977782,33.37,74623.28,0.0,0.02811,3e-05,4.26864]
[1779533983016,33.38,74624.13,0.0,0.02813,3e-05,4.27233]
[1779533988859,33.38,74625.33,0.0,0.02817,3e-05,4.2774]
[1779533993894,33.38,74623.89,0.0,0.02814,3e-05,4.27246]
[1779533999936,33.38,74621.75,0.0,0.02808,3e-05,4.26508]
[1779534004976,33.38,74623.65,0.0,0.02814,3e-05,4.27266]
[1779534010012,33.38,74626.92,0.0,0.02824,3e-05,4.28538]
[1779534016053,33.38,74627.54,0.0,0.02826,3e-05,4.28824]
[1779534023296,33.38,74627.88,0.0,0.02827,3e-05,4.29003]
[1779534029144,33.38,74622.47,0.0,0.02812,3e-05,4.27025]
[1779534034179,33.38,74628.76,0.0,0.02829,3e-05,4.29167]
[1779534039213,33.39,74627.74,0.0,0.02826,3e-05,4.28816]
[1779534044249,33.39,74626.87,0.0,0.02824,3e-05,4.28524]
[1779534049283,33.39,74629.33,0.0,0.02831,3e-05,4.29481]
[1779534054318,33.39,74629.52,0.0,0.02832,3e-05,4.2958]
[1779534059354,33.39,74630.09,0.0,0.02834,3e-05,4.29823]
[1779534064391,33.39,74630.36,0.0,0.02835,3e-05,4.29948]
[1779534073649,33.39,74629.64,0.0,0.02833,3e-05,4.29729]
[1779534079495,33.39,74630.18,0.0,0.02835,3e-05,4.29951]
[1779534087553,33.39,74629.66,0.0,0.02834,3e-05,4.29793]
[1779534092587,33.39,74629.47,0.0,0.02832,3e-05,4.29502]
[1779534102657,33.39,74629.58,0.0,0.02833,3e-05,4.29598]
[1779534107692,33.39,74630.89,0.0,0.02837,3e-05,4.30113]
[1779534112728,33.39,74631.29,0.0,0.02838,3e-05,4.30284]
[1779534117764,33.39,74631.98,0.0,0.0284,3e-05,4.30562]
[1779534122799,33.39,74635.45,0.0,0.02851,3e-05,4.31883]
[1779534129848,33.39,74636.37,0.0,0.02853,3e-05,4.32222]
[1779534135888,33.39,74634.95,0.0,0.02849,3e-05,4.31675]
[1779534140922,33.39,74634.5,0.0,0.02848,3e-05,4.31495]
[1779534150990,33.39,74633.87,0.0,0.02846,3e-05,4.3123]
[1779534156028,33.39,74641.46,0.0,0.02866,3e-05,4.33835]
[1779534161066,33.39,74643.5,0.0,0.0287,3e-05,4.34372]
[1779534166101,33.38,74646.28,0.0,0.02876,3e-05,4.35142]
[1779534171135,33.37,74646.52,0.0,0.02874,3e-05,4.34884]
[1779534176170,33.37,74643.75,0.0,0.02864,3e-05,4.33561]
[1779534181205,33.36,74645.05,0.0,0.02866,3e-05,4.33864]
[1779534186241,33.36,74640.74,0.0,0.02851,3e-05,4.31938]
[1779534191275,33.36,74650.34,0.0,0.02879,3e-05,4.35515]
[1779534196592,33.36,74650.46,0.0,0.0288,3e-05,4.3556]
[1779534203359,33.35,74651.84,0.0,0.02881,3e-05,4.35765]
[1779534209401,33.34,74652.22,0.0,0.02879,3e-05,4.35527]
[1779534214659,33.33,74652.2,0.0,0.02875,3e-05,4.34896]
[1779534220478,33.33,74651.86,0.0,0.02871,3e-05,4.34458]
[1779534226520,33.32,74652.75,0.0,0.02871,3e-05,4.34424]
[1779534231557,33.32,74651.01,0.0,0.02864,3e-05,4.33521]
[1779534237598,33.31,74651.26,0.0,0.02861,3e-05,4.33198]
[1779534242634,33.3,74655.82,0.0,0.02872,3e-05,4.34632]
[1779534250695,33.29,74657.68,0.0,0.02876,3e-05,4.35046]
[1779534256739,33.29,74657.93,0.0,0.02873,3e-05,4.34783]
[1779534262781,33.29,74657.09,0.0,0.02871,3e-05,4.34503]
[1779534267816,33.29,74652.83,0.0,0.02859,3e-05,4.32914]
[1779534272853,33.29,74650.75,0.0,0.02851,3e-05,4.31912]
[1779534277886,33.29,74649.08,0.0,0.02847,3e-05,4.31314]
[1779534284936,33.29,74647.85,0.0,0.02844,3e-05,4.30904]
[1779534289970,33.29,74649.97,0.0,0.0285,3e-05,4.31733]
[1779534296014,33.29,74650.2,0.0,0.02851,3e-05,4.31859]
[1779534301047,33.29,74647.97,0.0,0.02845,3e-05,4.31046]
[1779534307090,33.29,74647.96,0.0,0.02845,3e-05,4.31079]
[1779534313131,33.29,74645.76,0.0,0.02839,3e-05,4.30286]
[1779534323202,33.3,74644.84,0.0,0.02837,3e-05,4.30005]
[1779534331257,33.3,74643.19,0.0,0.02831,3e-05,4.29193]
[1779534336291,33.3,74642.24,0.0,0.02828,3e-05,4.2887]
[1779534338259,33.3,74641.99,0.0,0.02827,3e-05,4.2879]
[1779534338391,33.3,74641.99,0.0,0.02827,3e-05,4.2879]
[1779534338463,33.3,74657.9,0.0,0.02875,3e-05,4.3482]
[1779534340256,33.3,74657.9,0.0,0.02875,3e-05,4.34818]
[1779534340354,33.3,74665.29,0.0,0.02897,3e-05,4.37636]
[1779534342673,33.3,74665.29,0.0,0.02897,3e-05,4.37636]
[1779534342703,33.3,74660.97,0.0,0.02884,3e-05,4.35973]
[1779534348378,33.29,74658.57,0.0,0.02875,3e-05,4.34904]
[1779534354419,33.28,74657.91,0.0,0.0287,3e-05,4.34184]
[1779534359454,33.28,74658.2,0.0,0.02868,3e-05,4.34029]
[1779534364489,33.27,74659.67,0.0,0.0287,3e-05,4.34257]
[1779534369524,33.27,74660.91,0.0,0.02871,3e-05,4.3439]
[1779534374559,33.26,74659.64,0.0,0.02865,3e-05,4.33576]
[1779534379595,33.25,74660.11,0.0,0.02863,3e-05,4.33363]
[1779534384629,33.24,74652.01,0.0,0.02836,3e-05,4.29985]
[1779534389665,33.24,74649.53,0.0,0.02827,3e-05,4.28825]
[1779534395924,33.23,74652.66,0.0,0.02832,3e-05,4.29377]
[1779534401607,33.23,74656.71,0.0,0.02842,3e-05,4.30686]
[1779534401675,33.23,74656.71,0.0,0.02842,3e-05,4.30686]
[1779534401762,33.22,74662.33,0.0,0.02858,3e-05,4.32704]
[1779534406091,33.22,74663.76,0.0,0.02861,3e-05,4.33067]
[1779534406192,33.22,74663.13,0.0,0.02858,3e-05,4.32767]
[1779534416066,33.21,74661.4,0.0,0.02848,3e-05,4.31456]
[1779534421893,33.2,74658.33,0.0,0.02837,3e-05,4.30059]
[1779534427935,33.19,74657.06,0.0,0.02831,3e-05,4.29236]
[1779534431969,33.19,74669.17,0.0,0.02864,3e-05,4.33547]
[1779534436999,33.18,74671.59,0.0,0.02869,3e-05,4.34146]
[1779534442038,33.17,74675.16,0.0,0.02877,3e-05,4.3518]
[1779534447073,33.17,74673.6,0.0,0.0287,3e-05,4.34256]
[1779534452108,33.16,74672.33,0.0,0.02862,3e-05,4.33208]
[1779534457244,33.15,74672.75,0.0,0.02861,3e-05,4.33117]
[1779534467212,33.14,74675.2,0.0,0.02863,3e-05,4.33311]
[1779534472247,33.13,74675.8,0.0,0.02863,3e-05,4.33299]
[1779534479296,33.13,74675.57,0.0,0.02859,3e-05,4.32798]
[1779534486559,33.12,74678.64,0.0,0.02864,3e-05,4.33563]
[1779534492388,33.11,74679.64,0.0,0.02865,3e-05,4.33603]
[1779534497417,33.1,74687.6,0.0,0.02886,3e-05,4.36362]
[1779534503466,33.1,74687.92,0.0,0.02884,3e-05,4.36118]
[1779534506341,33.09,74688.24,0.0,0.02884,3e-05,4.36057]
[1779534506426,33.09,74688.24,0.0,0.02884,3e-05,4.36057]
[1779534506705,33.09,74691.55,0.0,0.02894,3e-05,4.37328]
[1779534510276,33.09,74691.8,0.0,0.02893,3e-05,4.37234]
[1779534510307,33.09,74690.58,0.0,0.02889,3e-05,4.36702]
[1779534516769,33.08,74691.82,0.0,0.02888,3e-05,4.36505]
[1779534522602,33.07,74691.01,0.0,0.02883,3e-05,4.35905]
[1779534523739,33.07,74691.01,0.0,0.02883,3e-05,4.35905]
[1779534523920,33.07,74691.01,0.0,0.02883,3e-05,4.35905]
[1779534523996,33.07,74693.02,0.0,0.02889,3e-05,4.3662]
[1779534527597,33.07,74698.22,0.0,0.02902,3e-05,4.38386]
[1779534527730,33.07,74698.22,0.0,0.02902,3e-05,4.3839]
[1779534533683,33.06,74700.84,0.0,0.02908,3e-05,4.39096]
[1779534539727,33.06,74701.28,0.0,0.02908,3e-05,4.39084]
[1779534544762,33.05,74701.74,0.0,0.02908,3e-05,4.39076]
[1779534549799,33.05,74701.73,0.0,0.02906,3e-05,4.38886]
[1779534554834,33.05,74702.05,0.0,0.02907,3e-05,4.39016]
[1779534559873,33.05,74702.69,0.0,0.02909,3e-05,4.39268]
[1779534565916,33.05,74703.22,0.0,0.02911,3e-05,4.39476]
[1779534572964,33.05,74703.23,0.0,0.02909,3e-05,4.39234]
[1779534577999,33.05,74705.35,0.0,0.02914,3e-05,4.39863]
[1779534583035,33.04,74706.85,0.0,0.02916,3e-05,4.40127]
[1779534588069,33.03,74708.22,0.0,0.02918,3e-05,4.40343]
[1779534593105,33.03,74707.21,0.0,0.02912,3e-05,4.39641]
[1779534599146,33.02,74707.22,0.0,0.02909,3e-05,4.39275]
[1779534604181,33.01,74706.51,0.0,0.02904,3e-05,4.38634]
[1779534609216,33.01,74710.09,0.0,0.02913,3e-05,4.39775]
[1779534614253,33.0,74714.38,0.0,0.02923,3e-05,4.41053]
[1779534619286,32.99,74713.71,0.0,0.02919,3e-05,4.40479]
[1779534624321,32.99,74710.99,0.0,0.02908,3e-05,4.3912]
[1779534629356,32.98,74711.05,0.0,0.02906,3e-05,4.38841]
[1779534634392,32.97,74717.99,0.0,0.02923,3e-05,4.40975]
[1779534639426,32.97,74717.66,0.0,0.0292,3e-05,4.40546]
[1779534644465,32.96,74726.87,0.0,0.02945,3e-05,4.43821]
[1779534649495,32.95,74727.0,0.0,0.02943,3e-05,4.43547]
[1779534655538,32.95,74727.31,0.0,0.02941,3e-05,4.43277]
[1779534660573,32.94,74726.02,0.0,0.02934,3e-05,4.42451]
[1779534665608,32.93,74718.48,0.0,0.02909,3e-05,4.39208]
[1779534670642,32.93,74717.45,0.0,0.02903,3e-05,4.38515]
[1779534675683,32.92,74716.07,0.0,0.02897,3e-05,4.37688]
[1779534682727,32.91,74716.45,0.0,0.02895,3e-05,4.37426]
[1779534687968,32.91,74714.18,0.0,0.02886,3e-05,4.36265]
[1779534694598,32.91,74714.18,0.0,0.02886,3e-05,4.36265]
[1779534699847,32.89,74710.07,0.0,0.02867,3e-05,4.33797]
[1779534704882,32.89,74708.18,0.0,0.02859,3e-05,4.32825]
[1779534716966,32.88,74706.35,0.0,0.02849,3e-05,4.31547]
[1779534723012,32.87,74704.76,0.0,0.02842,3e-05,4.3066]
[1779534728251,32.87,74706.73,0.0,0.02846,3e-05,4.31187]
[1779534738321,32.86,74706.83,0.0,0.02842,3e-05,4.30739]
[1779534747193,32.85,74708.06,0.0,0.02843,3e-05,4.30873]
[1779534753234,32.84,74708.92,0.0,0.02843,3e-05,4.30718]
[1779534758461,32.84,74711.85,0.0,0.02849,3e-05,4.31604]
[1779534768531,32.83,74711.78,0.0,0.02846,3e-05,4.31186]
[1779534775390,32.82,74711.45,0.0,0.02843,3e-05,4.30795]
[1779534780424,32.82,74711.67,0.0,0.02842,3e-05,4.30695]
[1779534786466,32.82,74712.39,0.0,0.02843,3e-05,4.30753]
[1779534798547,32.81,74711.72,0.0,0.02837,3e-05,4.30072]
[1779534803586,32.8,74711.51,0.0,0.02835,3e-05,4.2982]
[1779534808811,32.8,74711.48,0.0,0.02834,3e-05,4.2964]
[1779534818883,32.79,74711.28,0.0,0.02829,3e-05,4.28983]
[1779534825739,32.79,74711.15,0.0,0.02827,3e-05,4.28694]
[1779534831780,32.78,74711.06,0.0,0.02825,3e-05,4.28484]
[1779534838974,32.78,74711.06,0.0,0.02825,3e-05,4.28484]
[1779534839105,32.78,74711.06,0.0,0.02825,3e-05,4.28484]
[1779534839130,32.78,74711.0,0.0,0.02823,3e-05,4.2818]
[1779534841042,32.78,74711.0,0.0,0.02823,3e-05,4.2818]
[1779534841145,32.78,74711.0,0.0,0.02823,3e-05,4.2818]
[1779534857962,32.77,74710.97,0.0,0.02817,3e-05,4.27498]
[1779534868035,32.76,74710.8,0.0,0.02814,3e-05,4.27082]
[1779534878107,32.75,74710.79,0.0,0.0281,3e-05,4.26487]
[1779534889375,32.74,74710.15,0.0,0.02805,3e-05,4.25868]
[1779534895229,32.74,74709.75,0.0,0.02802,3e-05,4.25514]
[1779534898139,32.74,74709.75,0.0,0.02802,3e-05,4.25481]
[1779534898348,32.74,74709.75,0.0,0.02802,3e-05,4.25481]
[1779534898365,32.74,74698.56,0.0,0.02768,3e-05,4.21172]
[1779534904296,32.73,74708.98,0.0,0.02798,3e-05,4.24957]
[1779534909517,32.73,74713.06,0.0,0.02808,3e-05,4.26316]
[1779534910886,32.73,74713.06,0.0,0.02808,3e-05,4.26316]
[1779534910910,32.73,74713.06,0.0,0.02808,3e-05,4.26316]
[1779534911347,32.73,74712.88,0.0,0.02808,3e-05,4.26214]
[1779534916387,32.73,74712.81,0.0,0.02806,3e-05,4.26018]
[1779534921426,32.72,74712.6,0.0,0.02804,3e-05,4.25774]
[1779534929661,32.72,74712.58,0.0,0.02802,3e-05,4.25478]
[1779534934276,32.71,74712.58,0.0,0.028,3e-05,4.25172]
[1779534934343,32.71,74713.07,0.0,0.02801,3e-05,4.25298]
[1779534939730,32.71,74713.74,0.0,0.02801,3e-05,4.25372]
[1779534945589,32.71,74713.84,0.0,0.028,3e-05,4.25229]
[1779534950626,32.7,74714.13,0.0,0.028,3e-05,4.25189]
[1779534959871,32.7,74714.78,0.0,0.028,3e-05,4.25167]
[1779534966738,32.69,74714.51,0.0,0.02797,3e-05,4.24886]
[1779534971773,32.69,74713.79,0.0,0.02794,3e-05,4.24438]
[1779534979828,32.69,74712.4,0.0,0.02788,3e-05,4.2369]
[1779534984863,32.68,74713.35,0.0,0.0279,3e-05,4.2394]
[1779534990087,32.68,74713.82,0.0,0.0279,3e-05,4.23954]
[1779534995940,32.68,74714.01,0.0,0.02788,3e-05,4.23621]
[1779535000975,32.67,74713.87,0.0,0.02786,3e-05,4.23435]
[1779535006011,32.67,74714.58,0.0,0.02787,3e-05,4.23573]
[1779535011045,32.67,74715.29,0.0,0.02788,3e-05,4.23708]
[1779535016080,32.67,74714.55,0.0,0.02785,3e-05,4.2332]
[1779535019771,32.67,74714.55,0.0,0.02785,3e-05,4.2332]
[1779535019787,32.67,74714.55,0.0,0.02785,3e-05,4.2332]
[1779535019868,32.66,74715.18,0.0,0.02786,3e-05,4.23454]
[1779535025143,32.66,74715.0,0.0,0.02785,3e-05,4.23228]
[1779535027955,32.66,74713.59,0.0,0.0278,3e-05,4.22665]
[1779535028164,32.66,74713.66,0.0,0.0278,3e-05,4.22642]
[1779535033198,32.66,74714.18,0.0,0.02781,3e-05,4.22738]
[1779535040438,32.65,74714.45,0.0,0.0278,3e-05,4.22639]
[1779535050508,32.65,74714.55,0.0,0.02778,3e-05,4.2243]
[1779535056359,32.65,74715.3,0.0,0.02779,3e-05,4.22414]
[1779535061394,32.64,74715.03,0.0,0.02777,3e-05,4.22164]
[1779535069451,32.64,74715.42,0.0,0.02776,3e-05,4.22116]
[1779535076502,32.64,74714.45,0.0,0.02772,3e-05,4.21611]
[1779535081537,32.63,74714.02,0.0,0.0277,3e-05,4.21309]
[1779535086572,32.63,74714.33,0.0,0.0277,3e-05,4.21333]
[1779535095639,32.63,74714.36,0.0,0.02768,3e-05,4.2111]
[1779535097615,32.63,74715.41,0.0,0.02771,3e-05,4.21486]
[1779535097724,32.63,74715.41,0.0,0.02771,3e-05,4.21486]
[1779535097821,32.63,74722.47,0.0,0.02792,3e-05,4.24185]
[1779535099351,32.63,74722.47,0.0,0.02792,3e-05,4.24185]
[1779535099665,32.63,74724.21,0.0,0.02797,3e-05,4.24821]
[1779535104701,32.62,74726.36,0.0,0.02802,3e-05,4.25494]
[1779535106398,32.62,74726.18,0.0,0.02802,3e-05,4.25395]
[1779535106412,32.62,74726.18,0.0,0.02802,3e-05,4.25395]
[1779535106499,32.62,74726.45,0.0,0.02802,3e-05,4.25498]
[1779535111752,32.62,74727.6,0.0,0.02803,3e-05,4.25521]
[1779535116696,32.61,74732.16,0.0,0.02813,3e-05,4.26867]
[1779535116797,32.61,74732.13,0.0,0.02813,3e-05,4.26823]
[1779535121821,32.6,74734.92,0.0,0.0282,3e-05,4.27688]
[1779535126853,32.6,74735.82,0.0,0.02821,3e-05,4.2789]
[1779535131889,32.6,74735.94,0.0,0.0282,3e-05,4.27717]
[1779535136924,32.59,74735.69,0.0,0.02818,3e-05,4.27437]
[1779535141961,32.59,74734.21,0.0,0.02812,3e-05,4.26689]
[1779535148008,32.59,74732.31,0.0,0.02805,3e-05,4.25788]
[1779535155050,32.59,74732.14,0.0,0.02804,3e-05,4.2568]
[1779535160085,32.58,74730.65,0.0,0.02799,3e-05,4.25011]
[1779535171362,32.58,74731.39,0.0,0.02797,3e-05,4.24711]
[1779535177204,32.57,74731.45,0.0,0.02795,3e-05,4.24525]
[1779535184253,32.57,74731.58,0.0,0.02794,3e-05,4.24374]
[1779535191502,32.56,74731.55,0.0,0.02793,3e-05,4.24169]
[1779535201570,32.56,74731.68,0.0,0.02791,3e-05,4.2395]
[1779535207414,32.55,74731.68,0.0,0.0279,3e-05,4.23793]
[1779535212451,32.56,74733.55,0.0,0.02795,3e-05,4.24528]
[1779535218492,32.55,74733.61,0.0,0.02794,3e-05,4.24354]
[1779535223527,32.55,74730.89,0.0,0.02785,3e-05,4.2318]
[1779535229569,32.55,74730.4,0.0,0.02782,3e-05,4.22832]
[1779535234603,32.54,74731.9,0.0,0.02784,3e-05,4.23026]
[1779535239639,32.54,74727.1,0.0,0.02769,3e-05,4.21089]
[1779535244674,32.54,74728.41,0.0,0.02772,3e-05,4.21439]
[1779535250716,32.53,74728.82,0.0,0.02772,3e-05,4.21474]
[1779535256915,32.54,74729.59,0.0,0.02774,3e-05,4.21799]
[1779535256998,32.54,74729.59,0.0,0.02774,3e-05,4.21799]
[1779535257010,32.54,74729.84,0.0,0.02776,3e-05,4.22015]
[1779535262804,32.54,74730.13,0.0,0.02779,3e-05,4.22366]
[1779535269857,32.55,74730.46,0.0,0.02782,3e-05,4.22809]
[1779535274887,32.55,74730.72,0.0,0.02784,3e-05,4.23061]
[1779535282139,32.56,74730.71,0.0,0.02786,3e-05,4.23315]
[1779535288990,32.56,74732.52,0.0,0.02794,3e-05,4.24258]
[1779535295029,32.57,74731.88,0.0,0.02792,3e-05,4.23987]
[1779535296599,32.57,74730.15,0.0,0.02787,3e-05,4.23362]
[1779535296686,32.57,74730.44,0.0,0.02788,3e-05,4.23473]
[1779535302076,32.57,74730.34,0.0,0.02789,3e-05,4.23654]
[1779535310133,32.58,74730.62,0.0,0.02792,3e-05,4.24051]
[1779535317181,32.58,74730.98,0.0,0.02796,3e-05,4.24439]
[1779535322446,32.59,74731.15,0.0,0.02798,3e-05,4.2471]
[1779535328258,32.59,74730.61,0.0,0.02797,3e-05,4.24669]
[1779535334301,32.6,74731.28,0.0,0.02801,3e-05,4.25115]
[1779535339334,32.6,74732.31,0.0,0.02805,3e-05,4.25663]
[1779535345377,32.6,74733.3,0.0,0.0281,3e-05,4.26246]
[1779535352656,32.61,74735.67,0.0,0.02817,3e-05,4.2708]
[1779535359475,32.61,74733.46,0.0,0.02812,3e-05,4.26446]
[1779535361465,32.61,74733.46,0.0,0.02812,3e-05,4.26446]
[1779535361567,32.61,74733.46,0.0,0.02812,3e-05,4.26446]
[1779535361668,32.61,74733.31,0.0,0.02811,3e-05,4.26415]
[1779535369545,32.61,74733.31,0.0,0.02812,3e-05,4.2653]
[1779535374581,32.62,74732.26,0.0,0.0281,3e-05,4.26235]
[1779535379615,32.62,74735.87,0.0,0.02822,3e-05,4.27744]
[1779535384650,32.62,74735.22,0.0,0.02821,3e-05,4.27612]
[1779535389685,32.62,74735.9,0.0,0.02823,3e-05,4.27922]
[1779535396734,32.62,74735.92,0.0,0.02822,3e-05,4.2772]
[1779535403013,32.62,74735.28,0.0,0.02819,3e-05,4.27413]
[1779535409825,32.61,74734.84,0.0,0.02816,3e-05,4.26994]
[1779535420902,32.62,74734.18,0.0,0.02814,3e-05,4.26691]
[1779535425938,32.62,74733.83,0.0,0.02814,3e-05,4.26674]
[1779535431984,32.62,74735.32,0.0,0.0282,3e-05,4.27401]
[1779535438026,32.62,74735.24,0.0,0.0282,3e-05,4.27495]
[1779535439492,32.62,74737.4,0.0,0.02827,3e-05,4.28363]
[1779535440049,32.62,74741.34,0.0,0.02839,3e-05,4.29879]
[1779535440939,32.62,74741.34,0.0,0.02839,3e-05,4.29879]
[1779535441057,32.62,74755.01,0.0,0.02881,3e-05,4.35191]
[1779535444012,32.62,74760.19,0.0,0.02896,3e-05,4.3715]
[1779535444075,32.62,74760.19,0.0,0.02896,3e-05,4.3715]
[1779535446450,32.62,74761.47,0.0,0.02899,3e-05,4.37527]
[1779535447096,32.62,74763.13,0.0,0.02903,3e-05,4.38054]
[1779535453137,32.61,74764.07,0.0,0.02903,3e-05,4.38058]
[1779535458172,32.61,74766.43,0.0,0.02908,3e-05,4.38742]
[1779535462203,32.6,74754.91,0.0,0.02871,3e-05,4.33973]
[1779535467235,32.6,74753.95,0.0,0.02866,3e-05,4.33407]
[1779535472269,32.59,74754.83,0.0,0.02865,3e-05,4.33222]
[1779535477308,32.59,74754.78,0.0,0.02863,3e-05,4.32978]
[1779535481583,32.58,74752.45,0.0,0.02856,3e-05,4.31991]
[1779535481792,32.58,74752.45,0.0,0.02856,3e-05,4.31991]
[1779535482343,32.58,74751.63,0.0,0.02852,3e-05,4.31551]
[1779535490400,32.58,74752.39,0.0,0.02852,3e-05,4.31524]
[1779535499462,32.57,74753.67,0.0,0.02853,3e-05,4.31706]
[1779535505504,32.56,74756.11,0.0,0.02859,3e-05,4.32419]
[1779535510539,32.56,74760.39,0.0,0.0287,3e-05,4.33851]
[1779535513794,32.56,74771.26,0.0,0.02903,3e-05,4.38009]
[1779535520611,32.55,74770.61,0.0,0.02898,3e-05,4.37436]
[1779535525644,32.55,74773.6,0.0,0.02905,3e-05,4.38367]
[1779535530679,32.54,74772.45,0.0,0.029,3e-05,4.37671]
[1779535535484,32.54,74771.45,0.0,0.02894,3e-05,4.36836]
[1779535535713,32.54,74771.01,0.0,0.02892,3e-05,4.36615]
[1779535540864,32.53,74779.75,0.0,0.02917,3e-05,4.39774]
[1779535540964,32.53,74778.52,0.0,0.02913,3e-05,4.39237]
[1779535549811,32.52,74777.76,0.0,0.02906,3e-05,4.38456]
[1779535561896,32.51,74781.09,0.0,0.02911,3e-05,4.39111]
[1779535566931,32.5,74778.04,0.0,0.02901,3e-05,4.37722]
[1779535571967,32.5,74780.63,0.0,0.02906,3e-05,4.38485]
[1779535577001,32.49,74783.48,0.0,0.02913,3e-05,4.39351]
[1779535582043,32.49,74782.1,0.0,0.02907,3e-05,4.38553]
[1779535587076,32.48,74782.08,0.0,0.02904,3e-05,4.38242]
[1779535593118,32.48,74778.11,0.0,0.02888,3e-05,4.36146]
[1779535598152,32.47,74777.21,0.0,0.02884,3e-05,4.35563]
[1779535603188,32.47,74777.85,0.0,0.02884,3e-05,4.35587]
[1779535608226,32.46,74779.53,0.0,0.02887,3e-05,4.35975]
[1779535613257,32.46,74783.42,0.0,0.02897,3e-05,4.37313]
[1779535618292,32.45,74784.53,0.0,0.02899,3e-05,4.37514]
[1779535623329,32.45,74785.02,0.0,0.02899,3e-05,4.37471]
[1779535628364,32.44,74781.83,0.0,0.02887,3e-05,4.35992]
[1779535633399,32.44,74782.08,0.0,0.02886,3e-05,4.35869]
[1779535635786,32.44,74782.17,0.0,0.02885,3e-05,4.35773]
[1779535636420,32.44,74782.01,0.0,0.02885,3e-05,4.3571]
[1779535643470,32.43,74782.6,0.0,0.02884,3e-05,4.35593]
[1779535648504,32.42,74782.63,0.0,0.02882,3e-05,4.35391]
[1779535653539,32.42,74782.73,0.0,0.02879,3e-05,4.34971]
[1779535658576,32.42,74782.64,0.0,0.02878,3e-05,4.3477]
[1779535664847,32.41,74773.97,0.0,0.02849,3e-05,4.31126]
[1779535670658,32.41,74773.99,0.0,0.02847,3e-05,4.30921]
[1779535676700,32.4,74773.78,0.0,0.02845,3e-05,4.30626]
[1779535681734,32.4,74778.11,0.0,0.02857,3e-05,4.32165]
[1779535688784,32.39,74777.2,0.0,0.02852,3e-05,4.31542]
[1779535695060,32.39,74776.58,0.0,0.02848,3e-05,4.31033]
[1779535703889,32.38,74775.6,0.0,0.02843,3e-05,4.30311]
[1779535708923,32.38,74774.25,0.0,0.02837,3e-05,4.296]
[1779535715200,32.37,74769.7,0.0,0.0282,3e-05,4.27385]
[1779535721008,32.37,74770.19,0.0,0.0282,3e-05,4.27373]
[1779535726042,32.37,74770.47,0.0,0.02819,3e-05,4.27314]
[1779535731078,32.36,74770.55,0.0,0.02818,3e-05,4.27179]
[1779535739134,32.36,74770.78,0.0,0.02817,3e-05,4.27037]
[1779535745410,32.35,74770.69,0.0,0.02815,3e-05,4.26742]
[1779535755480,32.35,74771.2,0.0,0.02814,3e-05,4.26619]
[1779535765550,32.34,74771.31,0.0,0.02812,3e-05,4.26347]
[1779535771362,32.34,74770.7,0.0,0.02807,3e-05,4.25715]
[1779535776397,32.33,74770.4,0.0,0.02805,3e-05,4.25424]
[1779535781431,32.33,74770.42,0.0,0.02804,3e-05,4.25317]
[1779535788481,32.33,74770.67,0.0,0.02803,3e-05,4.25187]
[1779535794523,32.32,74770.99,0.0,0.02803,3e-05,4.2514]
[1779535803586,32.32,74771.0,0.0,0.02801,3e-05,4.24917]
[1779535808621,32.31,74771.72,0.0,0.02802,3e-05,4.25022]
[1779535814663,32.31,74771.37,0.0,0.02799,3e-05,4.24715]
[1779535822719,32.31,74771.47,0.0,0.02798,3e-05,4.24529]
[1779535827754,32.3,74769.74,0.0,0.02791,3e-05,4.23729]
[1779535832789,32.3,74765.4,0.0,0.02776,3e-05,4.21694]
[1779535837826,32.3,74765.17,0.0,0.02774,3e-05,4.21493]
[1779535844874,32.29,74764.09,0.0,0.0277,3e-05,4.20939]
[1779535849910,32.29,74765.47,0.0,0.02774,3e-05,4.21394]
[1779535854945,32.29,74762.04,0.0,0.02763,3e-05,4.19985]
[1779535859979,32.29,74763.13,0.0,0.02765,3e-05,4.20334]
[1779535866254,32.29,74763.3,0.0,0.02765,3e-05,4.20314]
[1779535873070,32.29,74762.14,0.0,0.02761,3e-05,4.19787]
[1779535883137,32.28,74760.49,0.0,0.02755,3e-05,4.19025]
[1779535888176,32.28,74756.91,0.0,0.02744,3e-05,4.17596]
[1779535894217,32.28,74756.94,0.0,0.02742,3e-05,4.17294]
[1779535899254,32.28,74755.4,0.0,0.02737,3e-05,4.16645]
[1779535905295,32.28,74754.74,0.0,0.02734,3e-05,4.16315]
[1779535910330,32.28,74753.71,0.0,0.02731,3e-05,4.15855]
[1779535916603,32.27,74753.6,0.0,0.0273,3e-05,4.15714]
[1779535926673,32.27,74752.78,0.0,0.02726,3e-05,4.15258]
[1779535936744,32.27,74751.58,0.0,0.02721,3e-05,4.14653]
[1779535942556,32.27,74751.77,0.0,0.02721,3e-05,4.14655]
[1779535947590,32.27,74760.44,0.0,0.02746,3e-05,4.17861]
[1779535953636,32.26,74762.55,0.0,0.0275,3e-05,4.18317]
[1779535959680,32.26,74763.58,0.0,0.02752,3e-05,4.18603]
[1779535966955,32.26,74766.19,0.0,0.02759,3e-05,4.19457]
[1779535972771,32.26,74767.86,0.0,0.02763,3e-05,4.20007]
[1779535979819,32.25,74768.25,0.0,0.02763,3e-05,4.20013]
[1779535984854,32.25,74769.76,0.0,0.02767,3e-05,4.2052]
[1779535994922,32.25,74769.81,0.0,0.02766,3e-05,4.20361]
[1779535999960,32.25,74770.65,0.0,0.02768,3e-05,4.20578]
[1779536004995,32.24,74770.19,0.0,0.02766,3e-05,4.20317]
[1779536011037,32.24,74770.86,0.0,0.02766,3e-05,4.20249]
[1779536016072,32.24,74765.32,0.0,0.02748,3e-05,4.18054]
[1779536021107,32.24,74762.36,0.0,0.02739,3e-05,4.16859]
[1779536027377,32.24,74759.89,0.0,0.02731,3e-05,4.15847]
[1779536036212,32.24,74757.58,0.0,0.02724,3e-05,4.14874]
[1779536046282,32.23,74756.74,0.0,0.0272,3e-05,4.1445]
[1779536052324,32.23,74751.28,0.0,0.02704,3e-05,4.12349]
[1779536057592,32.23,74751.9,0.0,0.02706,3e-05,4.12555]
[1779536067661,32.23,74752.13,0.0,0.02706,3e-05,4.12584]
[1779536076492,32.23,74752.77,0.0,0.02706,3e-05,4.12548]
[1779536081526,32.23,74753.09,0.0,0.02707,3e-05,4.12646]
[1779536086562,32.23,74749.72,0.0,0.02697,3e-05,4.11346]
[1779536092605,32.23,74746.78,0.0,0.02688,3e-05,4.10228]
[1779536097872,32.23,74747.18,0.0,0.02689,3e-05,4.10361]
[1779536107944,32.23,74749.44,0.0,0.02695,3e-05,4.11181]
[1779536114761,32.23,74753.17,0.0,0.02706,3e-05,4.12571]
[1779536119796,32.23,74753.31,0.0,0.02706,3e-05,4.12601]
[1779536124831,32.23,74753.51,0.0,0.02707,3e-05,4.12662]
[1779536131881,32.23,74753.69,0.0,0.02706,3e-05,4.12463]
[1779536138155,32.23,74753.79,0.0,0.02706,3e-05,4.12478]
[1779536144971,32.23,74753.93,0.0,0.02706,3e-05,4.12501]
[1779536151013,32.23,74750.86,0.0,0.02697,3e-05,4.11332]
[1779536158298,32.23,74749.45,0.0,0.02693,3e-05,4.10792]
[1779536167126,32.23,74744.27,0.0,0.02678,3e-05,4.08834]
[1779536172161,32.23,74740.5,0.0,0.02667,3e-05,4.07423]
[1779536177197,32.23,74731.8,0.0,0.02642,3e-05,4.04182]
[1779536182230,32.23,74733.0,0.0,0.02646,3e-05,4.04673]
[1779536187266,32.23,74723.76,0.0,0.0262,3e-05,4.01306]
[1779536194318,32.23,74721.51,0.0,0.02613,3e-05,4.0036]
[1779536201365,32.23,74720.4,0.0,0.0261,3e-05,4.00062]
[1779536208648,32.24,74720.18,0.0,0.02611,3e-05,4.00114]
[1779536214455,32.24,74715.24,0.0,0.02598,3e-05,3.98429]
[1779536217583,32.24,74716.59,0.0,0.02602,3e-05,3.98972]
[1779536217696,32.24,74716.59,0.0,0.02602,3e-05,3.98972]
[1779536217755,32.24,74716.92,0.0,0.02603,3e-05,3.99094]
[1779536226539,32.24,74721.17,0.0,0.02617,3e-05,4.00881]
[1779536232583,32.25,74723.21,0.0,0.02624,3e-05,4.01759]
[1779536237616,32.25,74724.82,0.0,0.02629,3e-05,4.02438]
[1779536243658,32.25,74723.42,0.0,0.02626,3e-05,4.02037]
[1779536248938,32.25,74720.88,0.0,0.02619,3e-05,4.01213]
[1779536259008,32.26,74718.54,0.0,0.02613,3e-05,4.00311]
[1779536260354,32.26,74718.54,0.0,0.02613,3e-05,4.00311]
[1779536260779,32.26,74718.34,0.0,0.02612,3e-05,4.00256]
[1779536269079,32.26,74719.96,0.0,0.02618,3e-05,4.01034]
[1779536277904,32.27,74720.03,0.0,0.0262,3e-05,4.01237]
[1779536282939,32.27,74723.4,0.0,0.0263,3e-05,4.02585]
[1779536289997,32.27,74719.81,0.0,0.02621,3e-05,4.01421]
[1779536295026,32.27,74716.33,0.0,0.02612,3e-05,4.00239]
[1779536300061,32.28,74716.66,0.0,0.02614,3e-05,4.00449]
[1779536309359,32.28,74717.38,0.0,0.02618,3e-05,4.00908]
[1779536315165,32.28,74717.43,0.0,0.02617,3e-05,4.00815]
[1779536320200,32.28,74715.71,0.0,0.02613,3e-05,4.00301]
[1779536324229,32.29,74705.47,0.0,0.02585,3e-05,3.96621]
[1779536329502,32.29,74702.82,0.0,0.02578,3e-05,3.95747]
[1779536335304,32.29,74706.28,0.0,0.02589,3e-05,3.9718]
[1779536340339,32.29,74703.14,0.0,0.02581,3e-05,3.96112]
[1779536349645,32.3,74699.7,0.0,0.02572,3e-05,3.94936]
[1779536355445,32.3,74696.91,0.0,0.02565,3e-05,3.94046]
[1779536361490,32.3,74695.77,0.0,0.02563,3e-05,3.93741]
[1779536368538,32.3,74697.23,0.0,0.02568,3e-05,3.94444]
[1779536373574,32.31,74697.3,0.0,0.02568,3e-05,3.94339]
[1779536376650,32.31,74697.05,0.0,0.02567,3e-05,3.94248]
[1779536376854,32.31,74697.05,0.0,0.02567,3e-05,3.94248]
[1779536376955,32.31,74696.93,0.0,0.02567,3e-05,3.94266]
[1779536383644,32.31,74696.6,0.0,0.02567,3e-05,3.94269]
[1779536389927,32.31,74695.74,0.0,0.02566,3e-05,3.94097]
[1779536399998,32.32,74695.67,0.0,0.02567,3e-05,3.94268]
[1779536405797,32.32,74696.43,0.0,0.0257,3e-05,3.94657]
[1779536412847,32.32,74696.38,0.0,0.02571,3e-05,3.94754]
[1779536420150,32.32,74696.78,0.0,0.02573,3e-05,3.95008]
[1779536426272,32.33,74697.19,0.0,0.02575,3e-05,3.95217]
[1779536426306,32.33,74697.19,0.0,0.02575,3e-05,3.95217]
[1779536426358,32.33,74697.09,0.0,0.02575,3e-05,3.95222]
[1779536432988,32.33,74696.89,0.0,0.02573,3e-05,3.94996]
[1779536439031,32.33,74696.87,0.0,0.02574,3e-05,3.95053]
[1779536443618,32.33,74699.25,0.0,0.02581,3e-05,3.95985]
[1779536443697,32.33,74699.25,0.0,0.02581,3e-05,3.95985]
[1779536444065,32.33,74701.94,0.0,0.02589,3e-05,3.96983]
[1779536450363,32.33,74702.9,0.0,0.02592,3e-05,3.97403]
[1779536456157,32.33,74702.61,0.0,0.02592,3e-05,3.97354]
[1779536463885,32.33,74703.53,0.0,0.02594,3e-05,3.97721]
[1779536463932,32.33,74703.53,0.0,0.02594,3e-05,3.97721]
[1779536463978,32.34,74703.53,0.0,0.02595,3e-05,3.9776]
[1779536469242,32.34,74703.53,0.0,0.02595,3e-05,3.97817]
[1779536476291,32.34,74706.4,0.0,0.02604,3e-05,3.98938]
[1779536488375,32.34,74706.3,0.0,0.02604,3e-05,3.99011]
[1779536493414,32.34,74716.4,0.0,0.02632,3e-05,4.02559]
[1779536499452,32.34,74726.59,0.0,0.02661,3e-05,4.06357]
[1779536510785,32.34,74731.27,0.0,0.02675,3e-05,4.08107]
[1779536516575,32.34,74730.91,0.0,0.02674,3e-05,4.07971]
[1779536522616,32.34,74727.17,0.0,0.02663,3e-05,4.0659]
[1779536527653,32.34,74726.66,0.0,0.02662,3e-05,4.06423]
[1779536533696,32.34,74727.13,0.0,0.02663,3e-05,4.06629]
[1779536538731,32.34,74727.61,0.0,0.02665,3e-05,4.06856]
[1779536543140,32.34,74725.82,0.0,0.0266,3e-05,4.06204]
[1779536543237,32.34,74725.82,0.0,0.0266,3e-05,4.06204]
[1779536543241,32.34,74724.85,0.0,0.02657,3e-05,4.05858]
[1779536551066,32.35,74725.08,0.0,0.02657,3e-05,4.05759]
[1779536556858,32.35,74726.02,0.0,0.0266,3e-05,4.06155]
[1779536564914,32.35,74727.08,0.0,0.02664,3e-05,4.06613]
[1779536571207,32.35,74728.56,0.0,0.02668,3e-05,4.0722]
[1779536578006,32.35,74729.81,0.0,0.02672,3e-05,4.07733]
[1779536583042,32.35,74729.59,0.0,0.02672,3e-05,4.07692]
[1779536588077,32.35,74729.05,0.0,0.02671,3e-05,4.07532]
[1779536593112,32.35,74725.19,0.0,0.0266,3e-05,4.0614]
[1779536599154,32.35,74724.31,0.0,0.02658,3e-05,4.05854]
[1779536606206,32.36,74722.18,0.0,0.02652,3e-05,4.05115]
[1779536611491,32.36,74720.16,0.0,0.02645,3e-05,4.04173]
[1779536619296,32.36,74720.13,0.0,0.02646,3e-05,4.04226]
[1779536632385,32.36,74718.75,0.0,0.02643,3e-05,4.03815]
[1779536637424,32.36,74716.58,0.0,0.02637,3e-05,4.03048]
[1779536646486,32.36,74720.23,0.0,0.02648,3e-05,4.0448]
[1779536651524,32.36,74723.88,0.0,0.02658,3e-05,4.05868]
[1779536661846,32.36,74727.26,0.0,0.02669,3e-05,4.07208]
[1779536670658,32.37,74727.26,0.0,0.02669,3e-05,4.07262]
[1779536675692,32.37,74729.89,0.0,0.02676,3e-05,4.08047]
[1779536681986,32.37,74730.73,0.0,0.02678,3e-05,4.08393]
[1779536687777,32.37,74731.04,0.0,0.0268,3e-05,4.08553]
[1779536693819,32.37,74731.51,0.0,0.02681,3e-05,4.08767]
[1779536698859,32.37,74731.64,0.0,0.02682,3e-05,4.08841]
[1779536700869,32.37,74720.59,0.0,0.0265,3e-05,4.04741]
[1779536707920,32.37,74717.48,0.0,0.02642,3e-05,4.03664]
[1779536712954,32.37,74718.65,0.0,0.02646,3e-05,4.04161]
[1779536718995,32.37,74719.34,0.0,0.02648,3e-05,4.04497]
[1779536724031,32.38,74716.34,0.0,0.0264,3e-05,4.03439]
[1779536731091,32.38,74712.44,0.0,0.02628,3e-05,4.01846]
[1779536741160,32.38,74709.49,0.0,0.02621,3e-05,4.00887]
[1779536748210,32.38,74705.92,0.0,0.02611,3e-05,3.99646]
[1779536754252,32.38,74705.33,0.0,0.0261,3e-05,3.99503]
[1779536759288,32.38,74704.72,0.0,0.02609,3e-05,3.99339]
[1779536764323,32.39,74707.48,0.0,0.02617,3e-05,4.00413]
[1779536770832,32.39,74707.24,0.0,0.02617,3e-05,4.00364]
[1779536770979,32.39,74707.24,0.0,0.02617,3e-05,4.00364]
[1779536771062,32.39,74706.38,0.0,0.02615,3e-05,4.00086]
[1779536778425,32.39,74701.17,0.0,0.02601,3e-05,3.98255]
[1779536784463,32.39,74700.92,0.0,0.026,3e-05,3.98226]
[1779536793528,32.39,74701.03,0.0,0.026,3e-05,3.98142]
[1779536798563,32.39,74700.87,0.0,0.026,3e-05,3.98145]
[1779536803599,32.4,74700.77,0.0,0.026,3e-05,3.98181]
[1779536808633,32.4,74700.78,0.0,0.02601,3e-05,3.98233]
[1779536814675,32.4,74700.38,0.0,0.026,3e-05,3.98172]
[1779536819710,32.4,74700.08,0.0,0.026,3e-05,3.98122]
[1779536824748,32.4,74700.18,0.0,0.02601,3e-05,3.98216]
[1779536829781,32.4,74700.2,0.0,0.02601,3e-05,3.98277]
[1779536835822,32.4,74700.4,0.0,0.02602,3e-05,3.98404]
[1779536840857,32.41,74700.62,0.0,0.02603,3e-05,3.98547]
[1779536845892,32.41,74700.94,0.0,0.02605,3e-05,3.98718]
[1779536850926,32.41,74701.45,0.0,0.02606,3e-05,3.98956]
[1779536855961,32.41,74705.08,0.0,0.02616,3e-05,4.00103]
[1779536860999,32.41,74704.98,0.0,0.02616,3e-05,4.0011]
[1779536867039,32.41,74705.45,0.0,0.02617,3e-05,4.00328]
[1779536873328,32.41,74706.53,0.0,0.02621,3e-05,4.00791]
[1779536879123,32.41,74705.2,0.0,0.02618,3e-05,4.00356]
[1779536883943,32.41,74705.36,0.0,0.02618,3e-05,4.00443]
[1779536884158,32.41,74705.36,0.0,0.02618,3e-05,4.00461]
[1779536890199,32.41,74703.52,0.0,0.0261,3e-05,3.99422]
[1779536895236,32.4,74702.62,0.0,0.02605,3e-05,3.98754]
[1779536903538,32.39,74700.65,0.0,0.02597,3e-05,3.97655]
[1779536905152,32.39,74700.65,0.0,0.02597,3e-05,3.97655]
[1779536905214,32.39,74700.65,0.0,0.02597,3e-05,3.97655]
[1779536905253,32.39,74700.65,0.0,0.02597,3e-05,3.97665]
[1779536911250,32.39,74700.65,0.0,0.02597,3e-05,3.97665]
[1779536911259,32.39,74700.65,0.0,0.02597,3e-05,3.97665]
[1779536911347,32.39,74699.64,0.0,0.02593,3e-05,3.97125]
[1779536914246,32.39,74698.77,0.0,0.02591,3e-05,3.96834]
[1779536914391,32.39,74698.77,0.0,0.02591,3e-05,3.96834]
[1779536914470,32.39,74698.5,0.0,0.0259,3e-05,3.96734]
[1779536923680,32.39,74699.12,0.0,0.02592,3e-05,3.97043]
[1779536933750,32.4,74700.15,0.0,0.02596,3e-05,3.9751]
[1779536943821,32.4,74702.97,0.0,0.02604,3e-05,3.98613]
[1779536948511,32.4,74702.97,0.0,0.02605,3e-05,3.98642]
[1779536948644,32.4,74703.98,0.0,0.02608,3e-05,3.99029]
[1779536953894,32.4,74705.39,0.0,0.02612,3e-05,3.9958]
[1779536959684,32.4,74706.77,0.0,0.02616,3e-05,4.00147]
[1779536968748,32.4,74707.07,0.0,0.02618,3e-05,4.00327]
[1779536974034,32.4,74709.86,0.0,0.02625,3e-05,4.01177]
[1779536983856,32.41,74707.65,0.0,0.02619,3e-05,4.00467]
[1779536988890,32.41,74705.68,0.0,0.02614,3e-05,3.99796]
[1779536994176,32.41,74706.38,0.0,0.02616,3e-05,4.00109]
[1779536999966,32.41,74716.04,0.0,0.02644,3e-05,4.03731]
[1779537010037,32.41,74720.88,0.0,0.02659,3e-05,4.05582]
[1779537015071,32.41,74724.09,0.0,0.02668,3e-05,4.06803]
[1779537022122,32.41,74725.67,0.0,0.02673,3e-05,4.07427]
[1779537023223,32.41,74725.67,0.0,0.02673,3e-05,4.07427]
[1779537023323,32.41,74725.85,0.0,0.02673,3e-05,4.075]
[1779537024222,32.41,74725.85,0.0,0.02673,3e-05,4.075]
[1779537024282,32.41,74725.85,0.0,0.02673,3e-05,4.075]
[1779537026223,32.41,74725.85,0.0,0.02674,3e-05,4.07512]
[1779537026316,32.41,74725.68,0.0,0.02673,3e-05,4.07455]
[1779537032192,32.41,74725.09,0.0,0.0267,3e-05,4.07038]
[1779537039243,32.41,74725.84,0.0,0.02673,3e-05,4.07376]
[1779537044527,32.41,74726.25,0.0,0.02674,3e-05,4.07572]
[1779537050319,32.42,74724.96,0.0,0.02671,3e-05,4.07145]
[1779537058378,32.42,74724.46,0.0,0.0267,3e-05,4.07039]
[1779537064668,32.42,74723.32,0.0,0.02667,3e-05,4.06677]
[1779537072473,32.42,74723.56,0.0,0.02669,3e-05,4.06842]
[1779537079522,32.42,74725.04,0.0,0.02674,3e-05,4.07469]
[1779537084809,32.42,74724.85,0.0,0.02674,3e-05,4.07472]
[1779537090599,32.42,74724.09,0.0,0.02672,3e-05,4.07242]
[1779537095634,32.43,74724.99,0.0,0.02673,3e-05,4.07377]
[1779537100669,32.43,74725.14,0.0,0.02674,3e-05,4.07481]
[1779537105710,32.43,74726.3,0.0,0.02678,3e-05,4.07944]
[1779537110745,32.43,74726.55,0.0,0.02679,3e-05,4.08079]
[1779537115780,32.43,74728.3,0.0,0.02684,3e-05,4.08765]
[1779537120815,32.43,74727.02,0.0,0.02681,3e-05,4.08309]
[1779537125850,32.43,74726.58,0.0,0.0268,3e-05,4.08184]
[1779537126425,32.43,74726.58,0.0,0.0268,3e-05,4.08184]
[1779537126491,32.43,74726.58,0.0,0.0268,3e-05,4.08184]
[1779537126857,32.43,74726.09,0.0,0.02677,3e-05,4.07905]
[1779537130426,32.43,74725.6,0.0,0.02675,3e-05,4.07619]
[1779537130885,32.42,74725.13,0.0,0.02672,3e-05,4.07238]
[1779537135920,32.41,74724.61,0.0,0.02667,3e-05,4.06536]
[1779537143976,32.4,74723.86,0.0,0.02662,3e-05,4.05912]
[1779537150019,32.4,74724.84,0.0,0.02665,3e-05,4.06336]
[1779537155053,32.41,74725.55,0.0,0.02666,3e-05,4.0642]
[1779537162103,32.41,74726.95,0.0,0.02671,3e-05,4.07037]
[1779537169153,32.41,74729.36,0.0,0.02679,3e-05,4.08025]
[1779537175454,32.41,74730.85,0.0,0.02683,3e-05,4.08658]
[1779537182244,32.41,74731.59,0.0,0.02686,3e-05,4.09021]
[1779537187280,32.41,74733.08,0.0,0.02691,3e-05,4.09642]
[1779537193320,32.42,74733.25,0.0,0.02692,3e-05,4.09781]
[1779537204398,32.42,74733.01,0.0,0.02693,3e-05,4.09826]
[1779537209434,32.42,74729.35,0.0,0.02682,3e-05,4.08508]
[1779537214469,32.42,74722.84,0.0,0.02663,3e-05,4.05894]
[1779537219503,32.42,74717.26,0.0,0.02647,3e-05,4.03879]
[1779537224539,32.42,74714.74,0.0,0.0264,3e-05,4.03018]
[1779537225997,32.42,74714.74,0.0,0.0264,3e-05,4.03018]
[1779537228011,32.42,74714.34,0.0,0.02639,3e-05,4.02899]
[1779537235882,32.43,74712.65,0.0,0.02636,3e-05,4.02416]
[1779537242665,32.43,74715.7,0.0,0.02645,3e-05,4.03645]
[1779537247700,32.43,74718.07,0.0,0.02652,3e-05,4.04579]
[1779537256024,32.43,74718.21,0.0,0.02654,3e-05,4.04762]
[1779537261797,32.43,74718.21,0.0,0.02654,3e-05,4.04814]
[1779537268846,32.44,74718.4,0.0,0.02656,3e-05,4.04985]
[1779537274890,32.44,74718.61,0.0,0.02655,3e-05,4.049]
[1779537279926,32.44,74720.83,0.0,0.02662,3e-05,4.05772]
[1779537286235,32.44,74720.63,0.0,0.02662,3e-05,4.05772]
[1779537292018,32.44,74720.36,0.0,0.02662,3e-05,4.05723]
[1779537297047,32.44,74728.5,0.0,0.02685,3e-05,4.08778]
[1779537304097,32.44,74729.42,0.0,0.02688,3e-05,4.09134]
[1779537309132,32.44,74731.09,0.0,0.02693,3e-05,4.09761]
[1779537312153,32.44,74744.06,0.0,0.02731,3e-05,4.14634]
[1779537319205,32.44,74752.33,0.0,0.02755,3e-05,4.17681]
[1779537324237,32.44,74751.53,0.0,0.02752,3e-05,4.17311]
[1779537329273,32.44,74753.79,0.0,0.02758,3e-05,4.18106]
[1779537336444,32.44,74754.1,0.0,0.02757,3e-05,4.17927]
[1779537342363,32.43,74753.68,0.0,0.02755,3e-05,4.17646]
[1779537348406,32.43,74752.22,0.0,0.0275,3e-05,4.17013]
[1779537353442,32.43,74753.74,0.0,0.02754,3e-05,4.17531]
[1779537361498,32.43,74755.39,0.0,0.02758,3e-05,4.18063]
[1779537366798,32.43,74755.73,0.0,0.02758,3e-05,4.18138]
[1779537376868,32.42,74756.05,0.0,0.02757,3e-05,4.17987]
[1779537382230,32.42,74755.36,0.0,0.02752,3e-05,4.17376]
[1779537390699,32.4,74751.59,0.0,0.02736,3e-05,4.15268]
[1779537392713,32.4,74743.13,0.0,0.02709,3e-05,4.11701]
[1779537398760,32.4,74744.53,0.0,0.02713,3e-05,4.12216]
[1779537407089,32.4,74743.8,0.0,0.0271,3e-05,4.11923]
[1779537413865,32.4,74748.22,0.0,0.02723,3e-05,4.13568]
[1779537418902,32.4,74748.81,0.0,0.02725,3e-05,4.13767]
[1779537425951,32.4,74750.06,0.0,0.02728,3e-05,4.14209]
[1779537426738,32.4,74750.06,0.0,0.02728,3e-05,4.14209]
[1779537426745,32.4,74750.06,0.0,0.02728,3e-05,4.14209]
[1779537427229,32.4,74743.34,0.0,0.02708,3e-05,4.11657]
[1779537433002,32.4,74734.51,0.0,0.02682,3e-05,4.08341]
[1779537433888,32.4,74734.51,0.0,0.02682,3e-05,4.08341]
[1779537434007,32.4,74734.97,0.0,0.02684,3e-05,4.08519]
[1779537438870,32.4,74731.45,0.0,0.02674,3e-05,4.07213]
[1779537439041,32.4,74731.25,0.0,0.02673,3e-05,4.07143]
[1779537445083,32.4,74730.53,0.0,0.02671,3e-05,4.06898]
[1779537453139,32.4,74731.32,0.0,0.02672,3e-05,4.07004]
[1779537458174,32.4,74731.14,0.0,0.02672,3e-05,4.06973]
[1779537464216,32.4,74731.62,0.0,0.02674,3e-05,4.0719]
[1779537470258,32.4,74731.96,0.0,0.02675,3e-05,4.07355]
[1779537477581,32.4,74730.94,0.0,0.02673,3e-05,4.07015]
[1779537485161,32.4,74731.16,0.0,0.02674,3e-05,4.07141]
[1779537492410,32.38,74731.49,0.0,0.02666,3e-05,4.06126]
[1779537497721,32.37,74732.01,0.0,0.02663,3e-05,4.05749]
[1779537507791,32.34,74732.26,0.0,0.02655,3e-05,4.04729]
[1779537513562,32.33,74733.97,0.0,0.02651,3e-05,4.04276]
[1779537518596,32.31,74734.34,0.0,0.02649,3e-05,4.03926]
[1779537523629,32.31,74733.98,0.0,0.02644,3e-05,4.03333]
[1779537532693,32.31,74733.79,0.0,0.02644,3e-05,4.03377]
[1779537538001,32.3,74737.58,0.0,0.02651,3e-05,4.04295]
[1779537544778,32.3,74737.56,0.0,0.02651,3e-05,4.04219]
[1779537556377,32.3,74736.9,0.0,0.02649,3e-05,4.04]
[1779537563910,32.3,74735.86,0.0,0.02647,3e-05,4.03744]
[1779537568945,32.3,74733.84,0.0,0.02642,3e-05,4.03046]
[1779537573980,32.3,74733.7,0.0,0.0264,3e-05,4.02796]
[1779537579015,32.3,74731.76,0.0,0.02635,3e-05,4.02141]
[1779537585057,32.3,74731.79,0.0,0.02636,3e-05,4.02223]
[1779537590096,32.31,74732.0,0.0,0.02637,3e-05,4.02364]
[1779537592028,32.3,74729.44,0.0,0.02628,3e-05,4.01291]
[1779537592106,32.3,74722.84,0.0,0.0261,3e-05,3.98858]
[1779537597141,32.3,74721.85,0.0,0.02605,3e-05,3.98307]
[1779537602178,32.29,74718.24,0.0,0.02591,3e-05,3.96395]
[1779537607224,32.27,74707.1,0.0,0.02555,3e-05,3.91753]
[1779537612251,32.26,74705.58,0.0,0.02546,3e-05,3.90667]
[1779537615278,32.26,74695.35,0.0,0.02516,3e-05,3.86632]
[1779537620315,32.25,74691.14,0.0,0.025,3e-05,3.84604]
[1779537625395,32.24,74690.6,0.0,0.02495,3e-05,3.84018]
[1779537628539,32.23,74693.17,0.0,0.025,3e-05,3.84653]
[1779537628623,32.23,74694.06,0.0,0.02501,3e-05,3.84779]
[1779537629357,32.23,74694.06,0.0,0.02501,3e-05,3.84779]
[1779537635000,32.23,74694.21,0.0,0.02501,3e-05,3.84682]
[1779537635418,32.23,74693.7,0.0,0.025,3e-05,3.84534]
[1779537640453,32.23,74696.62,0.0,0.02509,3e-05,3.85755]
[1779537641364,32.23,74696.62,0.0,0.02509,3e-05,3.85755]
[1779537641460,32.23,74702.76,0.0,0.02526,3e-05,3.88007]
[1779537646494,32.24,74707.64,0.0,0.02541,3e-05,3.89918]
[1779537651531,32.24,74712.43,0.0,0.02555,3e-05,3.91789]
[1779537656569,32.24,74711.19,0.0,0.02553,3e-05,3.91455]
[1779537661606,32.24,74710.47,0.0,0.02552,3e-05,3.91309]
[1779537666639,32.25,74713.51,0.0,0.02561,3e-05,3.92536]
[1779537671674,32.25,74717.18,0.0,0.02572,3e-05,3.93968]
[1779537676709,32.25,74715.28,0.0,0.02568,3e-05,3.93407]
[1779537681745,32.25,74704.25,0.0,0.02538,3e-05,3.89491]
[1779537686779,32.26,74703.58,0.0,0.02537,3e-05,3.89391]
[1779537691814,32.26,74702.1,0.0,0.02533,3e-05,3.88763]
[1779537699132,32.26,74699.45,0.0,0.02527,3e-05,3.88029]
[1779537705910,32.27,74699.45,0.0,0.02528,3e-05,3.88224]
[1779537710948,32.27,74696.2,0.0,0.02521,3e-05,3.87183]
[1779537714347,32.27,74695.73,0.0,0.0252,3e-05,3.87068]
[1779537714384,32.27,74695.73,0.0,0.0252,3e-05,3.87068]
[1779537714468,32.27,74695.36,0.0,0.02519,3e-05,3.86961]
[1779537716386,32.27,74695.36,0.0,0.02519,3e-05,3.86961]
[1779537716389,32.27,74695.36,0.0,0.02519,3e-05,3.87015]
[1779537722030,32.28,74698.4,0.0,0.02529,3e-05,3.88249]
[1779537727065,32.28,74689.48,0.0,0.02505,3e-05,3.85169]
[1779537732100,32.28,74683.56,0.0,0.0249,3e-05,3.83215]
[1779537737135,32.29,74686.58,0.0,0.025,3e-05,3.84527]
[1779537744184,32.29,74688.51,0.0,0.02507,3e-05,3.85445]
[1779537747205,32.3,74669.42,0.0,0.02456,3e-05,3.78773]
[1779537752241,32.3,74669.38,0.0,0.02457,3e-05,3.78791]
[1779537757275,32.31,74675.01,0.0,0.02474,3e-05,3.81027]
[1779537763319,32.31,74674.77,0.0,0.02475,3e-05,3.8116]
[1779537768353,32.32,74675.41,0.0,0.02478,3e-05,3.81605]
[1779537773388,32.32,74675.72,0.0,0.02481,3e-05,3.81927]
[1779537779714,32.33,74675.28,0.0,0.02482,3e-05,3.82059]
[1779537786479,32.33,74675.41,0.0,0.02485,3e-05,3.82391]
[1779537791515,32.34,74673.69,0.0,0.02482,3e-05,3.82016]
[1779537796550,32.34,74674.18,0.0,0.02485,3e-05,3.82393]
[1779537801584,32.35,74684.36,0.0,0.02514,3e-05,3.86229]
[1779537808633,32.35,74688.79,0.0,0.02528,3e-05,3.88072]
[1779537813668,32.36,74694.3,0.0,0.02543,3e-05,3.89968]
[1779537819994,32.36,74695.27,0.0,0.02547,3e-05,3.90519]
[1779537825752,32.36,74696.41,0.0,0.02552,3e-05,3.91134]
[1779537831795,32.37,74698.55,0.0,0.0256,3e-05,3.92113]
[1779537836829,32.37,74698.84,0.0,0.02562,3e-05,3.92415]
[1779537841864,32.38,74697.84,0.0,0.0256,3e-05,3.92185]
[1779537850205,32.38,74697.4,0.0,0.02561,3e-05,3.92331]
[1779537858984,32.39,74697.93,0.0,0.02565,3e-05,3.92796]
[1779537865250,32.39,74698.32,0.0,0.02567,3e-05,3.93039]
[1779537870346,32.4,74698.84,0.0,0.02571,3e-05,3.9353]
[1779537876112,32.4,74700.18,0.0,0.02574,3e-05,3.93951]
[1779537888196,32.41,74700.6,0.0,0.02578,3e-05,3.94493]
[1779537893231,32.41,74700.47,0.0,0.02579,3e-05,3.94605]
[1779537899274,32.42,74700.4,0.0,0.02581,3e-05,3.94771]
[1779537905315,32.42,74709.31,0.0,0.02607,3e-05,3.98239]
[1779537910627,32.42,74710.56,0.0,0.02612,3e-05,3.98845]
[1779537916392,32.43,74708.93,0.0,0.02608,3e-05,3.98367]
[1779537923451,32.43,74707.69,0.0,0.02606,3e-05,3.98058]
[1779537930767,32.43,74703.33,0.0,0.02595,3e-05,3.96674]
[1779537934530,32.44,74693.56,0.0,0.02567,3e-05,3.92944]
[1779537939567,32.44,74689.27,0.0,0.02556,3e-05,3.91538]
[1779537944607,32.44,74693.02,0.0,0.02568,3e-05,3.93047]
[1779537949638,32.44,74691.71,0.0,0.02565,3e-05,3.92705]
[1779537955680,32.45,74691.98,0.0,0.02567,3e-05,3.92985]
[1779537960714,32.45,74690.29,0.0,0.02564,3e-05,3.92498]
[1779537965750,32.45,74689.49,0.0,0.02562,3e-05,3.92334]
[1779537970785,32.46,74687.31,0.0,0.02557,3e-05,3.9167]
[1779537975820,32.46,74683.68,0.0,0.02548,3e-05,3.90488]
[1779537980855,32.46,74683.53,0.0,0.02549,3e-05,3.90572]
[1779537989918,32.47,74683.05,0.0,0.02549,3e-05,3.90643]
[1779537994954,32.47,74683.19,0.0,0.02549,3e-05,3.90568]
[1779538001258,32.47,74683.31,0.0,0.02551,3e-05,3.90799]
[1779538008045,32.48,74683.52,0.0,0.02553,3e-05,3.91033]
[1779538016102,32.48,74683.54,0.0,0.02555,3e-05,3.91271]
[1779538021401,32.49,74682.57,0.0,0.02553,3e-05,3.91048]
[1779538027181,32.49,74682.75,0.0,0.02554,3e-05,3.91242]
[1779538032213,32.49,74682.74,0.0,0.02556,3e-05,3.91388]
[1779538038256,32.49,74682.15,0.0,0.02555,3e-05,3.9132]
[1779538043291,32.5,74682.29,0.0,0.02556,3e-05,3.91491]
[1779538051610,32.5,74683.51,0.0,0.0256,3e-05,3.91886]
[1779538057389,32.5,74687.75,0.0,0.02573,3e-05,3.9354]
[1779538064440,32.51,74692.27,0.0,0.02587,3e-05,3.9536]
[1779538071752,32.51,74693.49,0.0,0.02591,3e-05,3.9595]
[1779538077530,32.51,74694.13,0.0,0.02594,3e-05,3.96285]
[1779538083573,32.52,74694.8,0.0,0.02597,3e-05,3.96673]
[1779538088607,32.52,74696.2,0.0,0.02602,3e-05,3.97285]
[1779538098674,32.52,74696.22,0.0,0.02603,3e-05,3.9747]
[1779538103713,32.52,74698.16,0.0,0.02609,3e-05,3.98297]
[1779538112033,32.53,74698.49,0.0,0.0261,3e-05,3.98335]
[1779538122104,32.53,74699.14,0.0,0.02613,3e-05,3.98763]
[1779538129897,32.54,74699.29,0.0,0.02615,3e-05,3.98989]
[1779538138960,32.54,74699.34,0.0,0.02616,3e-05,3.9916]
[1779538143995,32.54,74700.06,0.0,0.02619,3e-05,3.99538]
[1779538150037,32.54,74702.34,0.0,0.02627,3e-05,4.00481]
[1779538157086,32.55,74702.12,0.0,0.02627,3e-05,4.00522]
[1779538162385,32.55,74701.63,0.0,0.02626,3e-05,4.00412]
[1779538172456,32.55,74698.72,0.0,0.02618,3e-05,3.99315]
[1779538182526,32.56,74699.05,0.0,0.0262,3e-05,3.99609]
[1779538188304,32.56,74697.78,0.0,0.02618,3e-05,3.99254]
[1779538193339,32.56,74697.55,0.0,0.02618,3e-05,3.99286]
[1779538198374,32.56,74699.27,0.0,0.02623,3e-05,3.99995]
[1779538203409,32.56,74699.34,0.0,0.02624,3e-05,4.00131]
[1779538208444,32.57,74697.98,0.0,0.02621,3e-05,3.99707]
[1779538218515,32.57,74698.13,0.0,0.02623,3e-05,3.99952]
[1779538223550,32.57,74699.43,0.0,0.02628,3e-05,4.00543]
[1779538228585,32.57,74699.43,0.0,0.02628,3e-05,4.00636]
[1779538235634,32.58,74699.48,0.0,0.02628,3e-05,4.00547]
[1779538240670,32.58,74698.31,0.0,0.02626,3e-05,4.00211]
[1779538253017,32.58,74698.37,0.0,0.02628,3e-05,4.00484]
[1779538261821,32.59,74699.04,0.0,0.02631,3e-05,4.00886]
[1779538263088,32.59,74687.81,0.0,0.02599,3e-05,3.96811]
[1779538268870,32.59,74689.6,0.0,0.02605,3e-05,3.97593]
[1779538275918,32.59,74690.79,0.0,0.0261,3e-05,3.9817]
[1779538280954,32.6,74692.18,0.0,0.02615,3e-05,3.98818]
[1779538286997,32.6,74694.22,0.0,0.02622,3e-05,3.99701]
[1779538293039,32.6,74694.53,0.0,0.02622,3e-05,3.99733]
[1779538303367,32.61,74695.66,0.0,0.02627,3e-05,4.00345]
[1779538312172,32.61,74694.44,0.0,0.02625,3e-05,4.00112]
[1779538322244,32.62,74694.55,0.0,0.02627,3e-05,4.00363]
[1779538326271,32.62,74684.05,0.0,0.02598,3e-05,3.96608]
[1779538327278,32.62,74673.29,0.0,0.02568,3e-05,3.92726]
[1779538332313,32.62,74669.96,0.0,0.0256,3e-05,3.91646]
[1779538337348,32.63,74666.11,0.0,0.02551,3e-05,3.90434]
[1779538342383,32.63,74661.56,0.0,0.02539,3e-05,3.88939]
[1779538347418,32.63,74658.16,0.0,0.02531,3e-05,3.87859]
[1779538352452,32.64,74654.83,0.0,0.02522,3e-05,3.86575]
[1779538359503,32.64,74654.79,0.0,0.02523,3e-05,3.86731]
[1779538364537,32.64,74652.78,0.0,0.02519,3e-05,3.86181]
[1779538369571,32.65,74647.41,0.0,0.02505,3e-05,3.84405]
[1779538382662,32.65,74645.54,0.0,0.02502,3e-05,3.84077]
[1779538387698,32.66,74641.22,0.0,0.02492,3e-05,3.8271]
[1779538392734,32.66,74637.51,0.0,0.02483,3e-05,3.81537]
[1779538397767,32.66,74636.17,0.0,0.02481,3e-05,3.81207]
[1779538402805,32.67,74635.74,0.0,0.0248,3e-05,3.8117]
[1779538407838,32.67,74635.41,0.0,0.0248,3e-05,3.81195]
[1779538412874,32.67,74632.19,0.0,0.02472,3e-05,3.79997]
[1779538418915,32.68,74632.19,0.0,0.02473,3e-05,3.80144]
[1779538424224,32.68,74631.68,0.0,0.02473,3e-05,3.80138]
[1779538429993,32.68,74631.89,0.0,0.02475,3e-05,3.80385]
[1779538435029,32.69,74632.94,0.0,0.02479,3e-05,3.80898]
[1779538441070,32.69,74630.66,0.0,0.02474,3e-05,3.80241]
[1779538443231,32.69,74631.38,0.0,0.02476,3e-05,3.80526]
[1779538443322,32.69,74631.38,0.0,0.02476,3e-05,3.80526]
[1779538443337,32.69,74618.85,0.0,0.02443,3e-05,3.76209]
[1779538445567,32.69,74614.32,0.0,0.02431,3e-05,3.74662]
[1779538446111,32.69,74617.5,0.0,0.0244,3e-05,3.75815]
[1779538451143,32.7,74619.86,0.0,0.02448,3e-05,3.76838]
[1779538456180,32.7,74617.94,0.0,0.02445,3e-05,3.76424]
[1779538461213,32.71,74619.03,0.0,0.02449,3e-05,3.7703]
[1779538466248,32.71,74620.57,0.0,0.02455,3e-05,3.77796]
[1779538472290,32.72,74618.79,0.0,0.02451,3e-05,3.77175]
[1779538478332,32.73,74618.18,0.0,0.02452,3e-05,3.77293]
[1779538483367,32.73,74615.15,0.0,0.02445,3e-05,3.76473]
[1779538488403,32.74,74615.88,0.0,0.02449,3e-05,3.76971]
[1779538494447,32.74,74617.02,0.0,0.02454,3e-05,3.77655]
[1779538498472,32.75,74628.81,0.0,0.02488,3e-05,3.81984]
[1779538503511,32.75,74638.37,0.0,0.02515,3e-05,3.8555]
[1779538508546,32.75,74630.85,0.0,0.02496,3e-05,3.83053]
[1779538513583,32.76,74629.75,0.0,0.02494,3e-05,3.82841]
[1779538518617,32.76,74633.89,0.0,0.02507,3e-05,3.84461]
[1779538523651,32.77,74636.16,0.0,0.02514,3e-05,3.85407]
[1779538530451,32.77,74638.3,0.0,0.02521,3e-05,3.8627]
[1779538535736,32.77,74647.04,0.0,0.02544,3e-05,3.89328]
[1779538540771,32.77,74648.61,0.0,0.02549,3e-05,3.89986]
[1779538545784,32.77,74652.99,0.0,0.02562,3e-05,3.91635]
[1779538550841,32.78,74652.92,0.0,0.02563,3e-05,3.91723]
[1779538557891,32.78,74652.29,0.0,0.02562,3e-05,3.91613]
[1779538563936,32.78,74651.42,0.0,0.02561,3e-05,3.9144]
[1779538568970,32.78,74651.11,0.0,0.02561,3e-05,3.91429]
[1779538574005,32.79,74653.15,0.0,0.02567,3e-05,3.92271]
[1779538579042,32.79,74656.69,0.0,0.02578,3e-05,3.93637]
[1779538584079,32.79,74656.5,0.0,0.02578,3e-05,3.93636]
[1779538589114,32.79,74655.56,0.0,0.02576,3e-05,3.93393]
[1779538592135,32.79,74669.08,0.0,0.02612,3e-05,3.98096]
[1779538597170,32.79,74670.6,0.0,0.02617,3e-05,3.9869]
[1779538602205,32.8,74676.65,0.0,0.02635,3e-05,4.00943]
[1779538607240,32.8,74680.0,0.0,0.02644,3e-05,4.02211]
[1779538612280,32.8,74683.13,0.0,0.02654,3e-05,4.03396]
[1779538619330,32.8,74683.7,0.0,0.02656,3e-05,4.03653]
[1779538624365,32.8,74683.43,0.0,0.02655,3e-05,4.03592]
[1779538630406,32.8,74683.46,0.0,0.02655,3e-05,4.03641]
[1779538636448,32.8,74683.49,0.0,0.02656,3e-05,4.03682]
[1779538646515,32.8,74685.92,0.0,0.02663,3e-05,4.04627]
[1779538651553,32.8,74684.23,0.0,0.02657,3e-05,4.03791]
[1779538656587,32.8,74679.44,0.0,0.02644,3e-05,4.02071]
[1779538663637,32.8,74678.61,0.0,0.02642,3e-05,4.01819]
[1779538670471,32.8,74676.17,0.0,0.02635,3e-05,4.00955]
[1779538675984,32.81,74673.61,0.0,0.02628,3e-05,4.00082]
[1779538681773,32.81,74677.73,0.0,0.0264,3e-05,4.01631]
[1779538686808,32.81,74680.93,0.0,0.0265,3e-05,4.02822]
[1779538693857,32.81,74681.44,0.0,0.02651,3e-05,4.03035]
[1779538698893,32.81,74679.71,0.0,0.02646,3e-05,4.0242]
[1779538703928,32.81,74674.69,0.0,0.02632,3e-05,4.00612]
[1779538711984,32.81,74674.81,0.0,0.02632,3e-05,4.00465]
[1779538718027,32.81,74674.64,0.0,0.02631,3e-05,4.00342]
[1779538723061,32.81,74673.96,0.0,0.02629,3e-05,4.00122]
[1779538728096,32.81,74672.73,0.0,0.02626,3e-05,3.99695]
[1779538733131,32.81,74661.52,0.0,0.02594,3e-05,3.95651]
[1779538738166,32.81,74659.65,0.0,0.02589,3e-05,3.95014]
[1779538749510,32.81,74657.41,0.0,0.02584,3e-05,3.94291]
[1779538758307,32.81,74655.2,0.0,0.02578,3e-05,3.93544]
[1779538765355,32.82,74652.46,0.0,0.02571,3e-05,3.92603]
[1779538770706,32.82,74650.26,0.0,0.02565,3e-05,3.91851]
[1779538770727,32.82,74637.32,0.0,0.02529,3e-05,3.87224]
[1779538773411,32.82,74629.02,0.0,0.02506,3e-05,3.84076]
[1779538779720,32.82,74632.56,0.0,0.02517,3e-05,3.85485]
[1779538785506,32.82,74631.83,0.0,0.02516,3e-05,3.85356]
[1779538791549,32.83,74633.31,0.0,0.02521,3e-05,3.86014]
[1779538796583,32.83,74630.33,0.0,0.02514,3e-05,3.85088]
[1779538800611,32.83,74620.1,0.0,0.02486,3e-05,3.81553]
[1779538805646,32.84,74621.4,0.0,0.02492,3e-05,3.82223]
[1779538810682,32.84,74621.52,0.0,0.02493,3e-05,3.8245]
[1779538815716,32.84,74621.34,0.0,0.02494,3e-05,3.82575]
[1779538820751,32.85,74621.46,0.0,0.02496,3e-05,3.8281]
[1779538830818,32.86,74621.17,0.0,0.02498,3e-05,3.83093]
[1779538840146,32.86,74621.99,0.0,0.02502,3e-05,3.83502]
[1779538850217,32.87,74620.72,0.0,0.02501,3e-05,3.8344]
[1779538860287,32.88,74620.82,0.0,0.02505,3e-05,3.83861]
[1779538870358,32.89,74619.88,0.0,0.02505,3e-05,3.83912]
[1779538880428,32.9,74619.41,0.0,0.02507,3e-05,3.84127]
[1779538887220,32.9,74617.06,0.0,0.02503,3e-05,3.83566]
[1779538892256,32.91,74616.48,0.0,0.02501,3e-05,3.83327]
[1779538898301,32.91,74616.44,0.0,0.02503,3e-05,3.83554]
[1779538903337,32.92,74616.36,0.0,0.02504,3e-05,3.83728]
[1779538908510,32.92,74616.37,0.0,0.02505,3e-05,3.83893]
[1779538908567,32.92,74616.37,0.0,0.02505,3e-05,3.83893]
[1779538908668,32.92,74603.16,0.0,0.0247,3e-05,3.79286]
[1779538912423,32.93,74598.17,0.0,0.02458,3e-05,3.77687]
[1779538912505,32.93,74597.53,0.0,0.02457,3e-05,3.77512]
[1779538918444,32.93,74593.5,0.0,0.02448,3e-05,3.76391]
[1779538923478,32.94,74590.93,0.0,0.02443,3e-05,3.75727]
[1779538928514,32.94,74588.22,0.0,0.02438,3e-05,3.75016]
[1779538933550,32.95,74587.22,0.0,0.02437,3e-05,3.74897]
[1779538938584,32.95,74580.09,0.0,0.0242,3e-05,3.72657]
[1779538944627,32.96,74579.33,0.0,0.0242,3e-05,3.72675]
[1779538951677,32.97,74578.07,0.0,0.02418,3e-05,3.72323]
[1779538956712,32.97,74569.39,0.0,0.02397,3e-05,3.69552]
[1779538962753,32.98,74568.65,0.0,0.02397,3e-05,3.6958]
[1779538971816,32.99,74570.91,0.0,0.02406,3e-05,3.70775]
[1779538977863,32.99,74570.61,0.0,0.02408,3e-05,3.70993]
[1779538982895,33.0,74578.5,0.0,0.0243,3e-05,3.73927]
[1779538987928,33.0,74579.23,0.0,0.02433,3e-05,3.74379]
[1779538992964,33.01,74579.51,0.0,0.02436,3e-05,3.74671]
[1779538997999,33.01,74577.33,0.0,0.02431,3e-05,3.74114]
[1779539003034,33.02,74574.86,0.0,0.02427,3e-05,3.73464]
[1779539008070,33.02,74573.78,0.0,0.02425,3e-05,3.73297]
[1779539013415,33.03,74573.68,0.0,0.02425,3e-05,3.73201]
[1779539019147,33.03,74571.87,0.0,0.02422,3e-05,3.72875]
[1779539024182,33.04,74572.9,0.0,0.02427,3e-05,3.73442]
[1779539029216,33.04,74574.3,0.0,0.02432,3e-05,3.74132]
[1779539037547,33.05,74575.14,0.0,0.02437,3e-05,3.74742]
[1779539043314,33.05,74572.95,0.0,0.02433,3e-05,3.74233]
[1779539045328,33.06,74582.92,0.0,0.0246,3e-05,3.77766]
[1779539050363,33.06,74584.55,0.0,0.02466,3e-05,3.78499]
[1779539056406,33.06,74584.82,0.0,0.02468,3e-05,3.78779]
[1779539061452,33.06,74583.84,0.0,0.02465,3e-05,3.78389]
[1779539067757,33.05,74583.08,0.0,0.0246,3e-05,3.77749]
[1779539073525,33.05,74582.02,0.0,0.02453,3e-05,3.76839]
[1779539076376,33.05,74581.63,0.0,0.02451,3e-05,3.76602]
[1779539076545,33.04,74581.29,0.0,0.0245,3e-05,3.76434]
[1779539077721,33.04,74581.29,0.0,0.0245,3e-05,3.76434]
[1779539077791,33.04,74581.23,0.0,0.02449,3e-05,3.76363]
[1779539083133,33.04,74580.65,0.0,0.02447,3e-05,3.76043]
[1779539083272,33.04,74580.65,0.0,0.02447,3e-05,3.76043]
[1779539083597,33.04,74584.36,0.0,0.02457,3e-05,3.77314]
[1779539084907,33.04,74584.36,0.0,0.02457,3e-05,3.77314]
[1779539084930,33.04,74584.36,0.0,0.02457,3e-05,3.77314]
[1779539085031,33.04,74588.46,0.0,0.02467,3e-05,3.78703]
[1779539085125,33.04,74588.46,0.0,0.02467,3e-05,3.78703]
[1779539085611,33.04,74588.46,0.0,0.02467,3e-05,3.78703]
[1779539090341,33.04,74591.2,0.0,0.02474,3e-05,3.79601]
[1779539095681,33.03,74601.19,0.0,0.025,3e-05,3.82964]
[1779539100717,33.03,74602.57,0.0,0.02503,3e-05,3.8333]
[1779539105718,33.03,74603.72,0.0,0.02506,3e-05,3.8371]
[1779539105752,33.03,74604.22,0.0,0.02506,3e-05,3.83785]
[1779539107891,33.03,74605.22,0.0,0.02509,3e-05,3.84164]
[1779539107959,33.03,74605.22,0.0,0.02509,3e-05,3.84164]
[1779539108046,33.03,74606.77,0.0,0.02514,3e-05,3.84763]
[1779539110438,33.03,74607.39,0.0,0.02516,3e-05,3.85007]
[1779539110787,33.03,74609.66,0.0,0.02522,3e-05,3.85835]
[1779539118842,33.04,74611.52,0.0,0.02529,3e-05,3.86682]
[1779539125891,33.04,74613.93,0.0,0.02536,3e-05,3.87697]
[1779539132941,33.04,74616.62,0.0,0.02544,3e-05,3.88597]
[1779539137976,33.05,74619.35,0.0,0.02552,3e-05,3.89674]
[1779539143011,33.05,74620.54,0.0,0.02556,3e-05,3.902]
[1779539148047,33.05,74622.7,0.0,0.02563,3e-05,3.91069]
[1779539153084,33.05,74623.63,0.0,0.02566,3e-05,3.91497]
[1779539158118,33.05,74621.25,0.0,0.0256,3e-05,3.90739]
[1779539163153,33.06,74617.21,0.0,0.0255,3e-05,3.8939]
[1779539168473,33.06,74616.27,0.0,0.02548,3e-05,3.89143]
[1779539174229,33.06,74619.11,0.0,0.02557,3e-05,3.90252]
[1779539180272,33.06,74620.02,0.0,0.0256,3e-05,3.90673]
[1779539185307,33.06,74631.4,0.0,0.02592,3e-05,3.9482]
[1779539190345,33.07,74633.26,0.0,0.02597,3e-05,3.9554]
[1779539195376,33.07,74638.73,0.0,0.02611,3e-05,3.9731]
[1779539200413,33.07,74632.58,0.0,0.02594,3e-05,3.95119]
[1779539205447,33.07,74630.11,0.0,0.02588,3e-05,3.94266]
[1779539210482,33.07,74626.42,0.0,0.02578,3e-05,3.92991]
[1779539215517,33.07,74625.18,0.0,0.02575,3e-05,3.92605]
[1779539221576,33.07,74624.4,0.0,0.02573,3e-05,3.92376]
[1779539227602,33.07,74628.91,0.0,0.02586,3e-05,3.94075]
[1779539232637,33.07,74627.17,0.0,0.02582,3e-05,3.93508]
[1779539237674,33.08,74628.14,0.0,0.02585,3e-05,3.93917]
[1779539243715,33.08,74628.4,0.0,0.02587,3e-05,3.94084]
[1779539249060,33.08,74628.86,0.0,0.02588,3e-05,3.94329]
[1779539259129,33.08,74629.49,0.0,0.0259,3e-05,3.94448]
[1779539267883,33.08,74630.44,0.0,0.02593,3e-05,3.94899]
[1779539272919,33.09,74630.11,0.0,0.02593,3e-05,3.94851]
[1779539279269,33.09,74630.91,0.0,0.02596,3e-05,3.95243]
[1779539285003,33.09,74631.14,0.0,0.02597,3e-05,3.95401]
[1779539290038,33.09,74631.95,0.0,0.026,3e-05,3.95766]
[1779539295074,33.09,74632.29,0.0,0.02601,3e-05,3.95963]
[1779539300108,33.09,74632.54,0.0,0.02603,3e-05,3.96126]
[1779539305145,33.1,74638.79,0.0,0.02621,3e-05,3.9846]
[1779539306132,33.1,74638.79,0.0,0.02621,3e-05,3.9846]
[1779539306233,33.1,74638.71,0.0,0.02621,3e-05,3.98441]
[1779539307133,33.1,74638.71,0.0,0.02621,3e-05,3.98441]
[1779539307186,33.1,74638.71,0.0,0.02621,3e-05,3.98451]
[1779539311547,33.1,74638.33,0.0,0.02619,3e-05,3.98114]
[1779539311999,33.1,74638.33,0.0,0.02619,3e-05,3.98114]
[1779539312091,33.1,74638.33,0.0,0.02619,3e-05,3.98114]
[1779539312193,33.1,74639.11,0.0,0.02621,3e-05,3.98403]
[1779539313201,33.1,74649.89,0.0,0.02651,3e-05,4.02319]
[1779539314689,33.1,74650.49,0.0,0.02653,3e-05,4.02538]
[1779539315214,33.1,74651.4,0.0,0.02655,3e-05,4.02875]
[1779539317689,33.1,74649.39,0.0,0.0265,3e-05,4.02147]
[1779539324275,33.1,74651.13,0.0,0.02655,3e-05,4.02783]
[1779539327982,33.1,74651.77,0.0,0.02657,3e-05,4.03011]
[1779539327998,33.1,74651.77,0.0,0.02657,3e-05,4.03011]
[1779539328084,33.1,74652.83,0.0,0.0266,3e-05,4.03398]
[1779539330470,33.1,74652.66,0.0,0.02659,3e-05,4.03328]
[1779539330486,33.1,74652.54,0.0,0.02659,3e-05,4.03284]
[1779539336361,33.1,74652.89,0.0,0.02659,3e-05,4.03384]
[1779539341395,33.1,74653.8,0.0,0.02662,3e-05,4.03679]
[1779539348444,33.09,74651.91,0.0,0.02656,3e-05,4.02941]
[1779539353479,33.09,74652.7,0.0,0.02658,3e-05,4.03193]
[1779539358514,33.09,74652.98,0.0,0.02658,3e-05,4.03256]
[1779539363549,33.09,74651.99,0.0,0.02655,3e-05,4.02857]
[1779539368584,33.09,74651.76,0.0,0.02654,3e-05,4.02737]
[1779539374626,33.09,74651.46,0.0,0.02652,3e-05,4.02346]
[1779539379978,33.09,74650.92,0.0,0.0265,3e-05,4.02115]
[1779539387718,33.09,74651.01,0.0,0.0265,3e-05,4.02092]
[1779539400119,33.09,74650.33,0.0,0.02647,3e-05,4.01762]
[1779539405845,33.09,74650.52,0.0,0.02647,3e-05,4.0179]
[1779539410880,33.09,74650.72,0.0,0.02648,3e-05,4.01828]
[1779539417928,33.08,74651.17,0.0,0.02649,3e-05,4.01941]
[1779539422964,33.08,74651.18,0.0,0.02648,3e-05,4.01909]
[1779539429007,33.08,74651.19,0.0,0.02648,3e-05,4.01868]
[1779539434050,33.08,74651.25,0.0,0.02646,3e-05,4.01616]
[1779539439077,33.08,74652.11,0.0,0.02648,3e-05,4.01893]
[1779539444114,33.08,74654.45,0.0,0.02655,3e-05,4.02711]
[1779539445373,33.08,74654.45,0.0,0.02655,3e-05,4.02711]
[1779539445419,33.08,74654.93,0.0,0.02656,3e-05,4.0287]
[1779539451161,33.08,74654.83,0.0,0.02655,3e-05,4.02793]
[1779539459220,33.08,74654.79,0.0,0.02655,3e-05,4.02716]
[1779539464252,33.08,74655.47,0.0,0.02656,3e-05,4.02923]
[1779539464964,33.08,74655.47,0.0,0.02656,3e-05,4.02923]
[1779539464978,33.08,74655.47,0.0,0.02656,3e-05,4.02923]
[1779539465258,33.08,74655.47,0.0,0.02656,3e-05,4.02914]
[1779539471304,33.08,74655.27,0.0,0.02655,3e-05,4.02788]
[1779539476339,33.07,74655.02,0.0,0.02654,3e-05,4.02642]
[1779539482378,33.07,74663.16,0.0,0.02677,3e-05,4.0554]
[1779539487414,33.07,74660.52,0.0,0.02669,3e-05,4.04504]
[1779539494462,33.07,74659.63,0.0,0.02664,3e-05,4.03849]
[1779539500848,33.07,74658.76,0.0,0.02661,3e-05,4.03463]
[1779539506546,33.07,74656.09,0.0,0.02653,3e-05,4.02426]
[1779539511580,33.06,74656.57,0.0,0.02652,3e-05,4.0229]
[1779539514109,33.06,74656.57,0.0,0.02652,3e-05,4.0229]
[1779539514226,33.05,74656.3,0.0,0.02649,3e-05,4.01908]
[1779539519637,33.03,74659.84,0.0,0.02652,3e-05,4.02357]
[1779539524672,33.02,74662.61,0.0,0.02655,3e-05,4.02676]
[1779539531074,33.0,74663.38,0.0,0.0265,3e-05,4.02137]
[1779539538774,32.98,74667.79,0.0,0.02654,3e-05,4.0267]
[1779539543805,32.96,74670.4,0.0,0.02657,3e-05,4.02961]
[1779539548842,32.95,74671.21,0.0,0.02654,3e-05,4.026]
[1779539553879,32.94,74671.98,0.0,0.02649,3e-05,4.01995]
[1779539559920,32.92,74672.64,0.0,0.02645,3e-05,4.01469]
[1779539566969,32.91,74675.5,0.0,0.0265,3e-05,4.02165]
[1779539573017,32.91,74677.56,0.0,0.02657,3e-05,4.02965]
[1779539578049,32.91,74680.19,0.0,0.02664,3e-05,4.03964]
[1779539583084,32.91,74680.95,0.0,0.02666,3e-05,4.04142]
[1779539588119,32.91,74678.17,0.0,0.02657,3e-05,4.03032]
[1779539593154,32.9,74678.09,0.0,0.02653,3e-05,4.02512]
[1779539598188,32.89,74678.11,0.0,0.02649,3e-05,4.02035]
[1779539604231,32.89,74677.63,0.0,0.02648,3e-05,4.01923]
[1779539609266,32.89,74677.91,0.0,0.0265,3e-05,4.02076]
[1779539615317,32.88,74677.19,0.0,0.02642,3e-05,4.01098]
[1779539620344,32.88,74676.69,0.0,0.02641,3e-05,4.00967]
[1779539625379,32.87,74676.37,0.0,0.02638,3e-05,4.00499]
[1779539628711,32.87,74676.04,0.0,0.02634,3e-05,4.00009]
[1779539629407,32.86,74675.97,0.0,0.02633,3e-05,3.99861]
[1779539634443,32.85,74675.74,0.0,0.02627,3e-05,3.99167]
[1779539639478,32.84,74675.07,0.0,0.0262,3e-05,3.982]
[1779539644519,32.82,74673.3,0.0,0.0261,3e-05,3.9696]
[1779539649549,32.81,74671.24,0.0,0.026,3e-05,3.95625]
[1779539654586,32.8,74665.21,0.0,0.02578,3e-05,3.92867]
[1779539659619,32.79,74663.6,0.0,0.02569,3e-05,3.91732]
[1779539664655,32.77,74663.85,0.0,0.02566,3e-05,3.91273]
[1779539672062,32.76,74662.97,0.0,0.02556,3e-05,3.89961]
[1779539677746,32.74,74661.93,0.0,0.02548,3e-05,3.88945]
[1779539682780,32.73,74663.08,0.0,0.02547,3e-05,3.88828]
[1779539687818,32.72,74663.04,0.0,0.02543,3e-05,3.88288]
[1779539692853,32.71,74662.98,0.0,0.02539,3e-05,3.87746]
[1779539702272,32.69,74662.73,0.0,0.02531,3e-05,3.86728]
[1779539707958,32.68,74662.69,0.0,0.02526,3e-05,3.86101]
[1779539715012,32.66,74662.53,0.0,0.0252,3e-05,3.85335]
[1779539721051,32.65,74662.22,0.0,0.02514,3e-05,3.84626]
[1779539726086,32.64,74662.62,0.0,0.02511,3e-05,3.84271]
[1779539731120,32.62,74666.08,0.0,0.02516,3e-05,3.84771]
[1779539736155,32.61,74665.64,0.0,0.0251,3e-05,3.84117]
[1779539742554,32.6,74665.18,0.0,0.02505,3e-05,3.83366]
[1779539752623,32.58,74665.22,0.0,0.02497,3e-05,3.82327]
[1779539762693,32.56,74664.51,0.0,0.02487,3e-05,3.81144]
[1779539772765,32.54,74664.0,0.0,0.02479,3e-05,3.80055]
[1779539782835,32.52,74663.64,0.0,0.02471,3e-05,3.79042]
[1779539791546,32.5,74665.45,0.0,0.02469,3e-05,3.78754]
[1779539796581,32.49,74665.51,0.0,0.02466,3e-05,3.7834]
[1779539803629,32.48,74666.28,0.0,0.02463,3e-05,3.78004]
[1779539811686,32.46,74666.05,0.0,0.02457,3e-05,3.77154]
[1779539820755,32.45,74667.08,0.0,0.02454,3e-05,3.76767]
[1779539825792,32.44,74669.78,0.0,0.02458,3e-05,3.77305]
[1779539833184,32.43,74669.9,0.0,0.02453,3e-05,3.76768]
[1779539841902,32.41,74670.0,0.0,0.02448,3e-05,3.76073]
[1779539846937,32.4,74670.3,0.0,0.02446,3e-05,3.75781]
[1779539851971,32.39,74670.33,0.0,0.02441,3e-05,3.7517]
[1779539857008,32.38,74670.14,0.0,0.02438,3e-05,3.74717]
[1779539862042,32.37,74669.76,0.0,0.02434,3e-05,3.74202]
[1779539867076,32.37,74660.09,0.0,0.02405,3e-05,3.70445]
[1779539872112,32.36,74658.79,0.0,0.02399,3e-05,3.69638]
[1779539877147,32.35,74657.56,0.0,0.02393,3e-05,3.68858]
[1779539883537,32.34,74657.16,0.0,0.02389,3e-05,3.68301]
[1779539889231,32.33,74655.84,0.0,0.02382,3e-05,3.67428]
[1779539898294,32.32,74657.35,0.0,0.02381,3e-05,3.67341]
[1779539903676,32.31,74661.17,0.0,0.02389,3e-05,3.68337]
[1779539909372,32.3,74662.33,0.0,0.02389,3e-05,3.68339]
[1779539914407,32.3,74662.4,0.0,0.02385,3e-05,3.67804]
[1779539919441,32.29,74663.59,0.0,0.02386,3e-05,3.67893]
[1779539925484,32.28,74664.8,0.0,0.02386,3e-05,3.67928]
[1779539930519,32.27,74664.46,0.0,0.02383,3e-05,3.67487]
[1779539935561,32.27,74664.48,0.0,0.0238,3e-05,3.67179]
[1779539941602,32.26,74665.58,0.0,0.0238,3e-05,3.67188]
[1779539946638,32.25,74665.9,0.0,0.02379,3e-05,3.66991]
[1779539951672,32.24,74670.95,0.0,0.0239,3e-05,3.68443]
[1779539957714,32.24,74673.07,0.0,0.02392,3e-05,3.68803]
[1779539962749,32.23,74676.85,0.0,0.024,3e-05,3.69803]
[1779539967784,32.22,74675.83,0.0,0.02395,3e-05,3.69118]
[1779539972819,32.21,74675.11,0.0,0.02389,3e-05,3.68313]
[1779539983896,32.2,74674.13,0.0,0.0238,3e-05,3.67215]
[1779539989938,32.19,74675.28,0.0,0.02381,3e-05,3.67303]
[1779539994973,32.19,74683.72,0.0,0.02405,3e-05,3.70459]
[1779540000020,32.2,74682.34,0.0,0.02403,3e-05,3.70153]
[1779540005050,32.2,74682.74,0.0,0.02404,3e-05,3.70339]
[1779540010086,32.2,74682.21,0.0,0.02402,3e-05,3.70061]
[1779540016130,32.21,74681.85,0.0,0.02404,3e-05,3.70348]
[1779540017763,32.21,74681.85,0.0,0.02404,3e-05,3.70348]
[1779540017770,32.21,74680.06,0.0,0.024,3e-05,3.69777]
[1779540022034,32.2,74674.66,0.0,0.02384,3e-05,3.6773]
[1779540022397,32.2,74674.66,0.0,0.02384,3e-05,3.6773]
[1779540024952,32.2,74674.34,0.0,0.02383,3e-05,3.67549]
[1779540024973,32.2,74672.96,0.0,0.02378,3e-05,3.66928]
[1779540030226,32.19,74671.54,0.0,0.02371,3e-05,3.66022]
[1779540037277,32.18,74670.9,0.0,0.02365,3e-05,3.65098]
[1779540043319,32.17,74670.31,0.0,0.0236,3e-05,3.64486]
[1779540048353,32.16,74669.87,0.0,0.02356,3e-05,3.63995]
[1779540053388,32.16,74667.02,0.0,0.02346,3e-05,3.62673]
[1779540058427,32.15,74665.58,0.0,0.0234,3e-05,3.61851]
[1779540063457,32.14,74667.51,0.0,0.02342,3e-05,3.622]
[1779540068493,32.14,74668.19,0.0,0.02342,3e-05,3.62118]
[1779540073529,32.13,74668.42,0.0,0.0234,3e-05,3.61883]
[1779540078563,32.12,74668.38,0.0,0.02338,3e-05,3.61558]
[1779540083598,32.11,74668.85,0.0,0.02336,3e-05,3.61413]
[1779540085331,32.11,74664.88,0.0,0.02325,3e-05,3.59977]
[1779540090647,32.11,74663.98,0.0,0.02321,3e-05,3.59322]
[1779540096689,32.1,74665.08,0.0,0.02319,3e-05,3.59144]
[1779540103753,32.09,74664.91,0.0,0.02316,3e-05,3.58704]
[1779540108787,32.08,74662.63,0.0,0.02308,3e-05,3.5765]
[1779540115158,32.08,74660.48,0.0,0.023,3e-05,3.56595]
[1779540122890,32.07,74660.48,0.0,0.02297,3e-05,3.56184]
[1779540129942,32.06,74653.52,0.0,0.02276,3e-05,3.53461]
[1779540134978,32.06,74652.74,0.0,0.02273,3e-05,3.52968]
[1779540140016,32.05,74652.98,0.0,0.02272,3e-05,3.52828]
[1779540145049,32.05,74652.34,0.0,0.02268,3e-05,3.52396]
[1779540150084,32.04,74649.76,0.0,0.0226,3e-05,3.51306]
[1779540156126,32.04,74647.81,0.0,0.02252,3e-05,3.50168]
[1779540162168,32.03,74645.3,0.0,0.02243,3e-05,3.49066]
[1779540167203,32.02,74643.25,0.0,0.02237,3e-05,3.48168]
[1779540172238,32.02,74644.54,0.0,0.02238,3e-05,3.48401]
[1779540177274,32.02,74651.46,0.0,0.02254,3e-05,3.50527]
[1779540182315,32.01,74649.29,0.0,0.02247,3e-05,3.49519]
[1779540187348,32.0,74647.75,0.0,0.02241,3e-05,3.48776]
[1779540190375,32.0,74629.94,0.0,0.02195,3e-05,3.42661]
[1779540195718,32.0,74635.67,0.0,0.02208,3e-05,3.44412]
[1779540201452,31.99,74637.27,0.0,0.02211,3e-05,3.44744]
[1779540206488,31.99,74640.75,0.0,0.02218,3e-05,3.45742]
[1779540211523,31.99,74642.92,0.0,0.02221,3e-05,3.46081]
[1779540216557,31.98,74643.36,0.0,0.02221,3e-05,3.46059]
[1779540224613,31.98,74644.14,0.0,0.02221,3e-05,3.46055]
[1779540230654,31.97,74644.67,0.0,0.02221,3e-05,3.46039]
[1779540236019,31.97,74645.47,0.0,0.02222,3e-05,3.4615]
[1779540241732,31.96,74645.74,0.0,0.02221,3e-05,3.46053]
[1779540246767,31.96,74649.0,0.0,0.02228,3e-05,3.46997]
[1779540251802,31.96,74652.03,0.0,0.02234,3e-05,3.47856]
[1779540256837,31.95,74647.04,0.0,0.0222,3e-05,3.46015]
[1779540261872,31.95,74648.47,0.0,0.02223,3e-05,3.46353]
[1779540266908,31.95,74648.98,0.0,0.02223,3e-05,3.46384]
[1779540272951,31.94,74650.47,0.0,0.02224,3e-05,3.46497]
[1779540277990,31.94,74651.05,0.0,0.02225,3e-05,3.46552]
[1779540283025,31.94,74650.44,0.0,0.02222,3e-05,3.46207]
[1779540288060,31.93,74650.14,0.0,0.0222,3e-05,3.45972]
[1779540293096,31.93,74650.91,0.0,0.02221,3e-05,3.46101]
[1779540298130,31.93,74650.4,0.0,0.02219,3e-05,3.45798]
[1779540305184,31.92,74651.78,0.0,0.02221,3e-05,3.46083]
[1779540316260,31.92,74659.5,0.0,0.02238,3e-05,3.48379]
[1779540321294,31.91,74660.25,0.0,0.02239,3e-05,3.48491]
[1779540326330,31.91,74661.03,0.0,0.02241,3e-05,3.48746]
[1779540333379,31.93,74661.39,0.0,0.02246,3e-05,3.49354]
[1779540338413,31.94,74661.81,0.0,0.02251,3e-05,3.49998]
[1779540346791,31.96,74661.77,0.0,0.02258,3e-05,3.50876]
[1779540352512,31.97,74662.07,0.0,0.02263,3e-05,3.51566]
[1779540357547,31.98,74661.81,0.0,0.02266,3e-05,3.51962]
[1779540362582,31.99,74655.46,0.0,0.02252,3e-05,3.50154]
[1779540367619,31.99,74653.19,0.0,0.02245,3e-05,3.49231]
[1779540372654,31.98,74652.56,0.0,0.02243,3e-05,3.48865]
[1779540377690,31.98,74651.95,0.0,0.0224,3e-05,3.48506]
[1779540383732,31.98,74651.44,0.0,0.02237,3e-05,3.48152]
[1779540388767,31.97,74651.08,0.0,0.02235,3e-05,3.47879]
[1779540393801,31.97,74650.44,0.0,0.02231,3e-05,3.47293]
[1779540398836,31.98,74650.58,0.0,0.02234,3e-05,3.47705]
[1779540400688,31.98,74649.93,0.0,0.02233,3e-05,3.47584]
[1779540400851,31.98,74649.39,0.0,0.02233,3e-05,3.47499]
[1779540401791,31.98,74649.39,0.0,0.02233,3e-05,3.47499]
[1779540402176,31.98,74649.39,0.0,0.02233,3e-05,3.47499]
[1779540402178,31.98,74649.39,0.0,0.02233,3e-05,3.47499]
[1779540402182,31.99,74649.63,0.0,0.02234,3e-05,3.47679]
[1779540405177,31.99,74649.63,0.0,0.02235,3e-05,3.47776]
[1779540405178,31.99,74649.37,0.0,0.02236,3e-05,3.47883]
[1779540408843,31.99,74649.32,0.0,0.02236,3e-05,3.47932]
[1779540408945,31.99,74649.26,0.0,0.02235,3e-05,3.47848]
[1779540417282,31.99,74649.47,0.0,0.02234,3e-05,3.47667]
[1779540423007,31.98,74649.21,0.0,0.02232,3e-05,3.47391]
[1779540428044,31.98,74648.4,0.0,0.02229,3e-05,3.46963]
[1779540433079,31.97,74649.04,0.0,0.02229,3e-05,3.47026]
[1779540444157,31.97,74648.98,0.0,0.02226,3e-05,3.46676]
[1779540449191,31.96,74648.86,0.0,0.02225,3e-05,3.46492]
[1779540450736,31.96,74648.21,0.0,0.02223,3e-05,3.46244]
[1779540451205,31.96,74648.39,0.0,0.02222,3e-05,3.46058]
[1779540452737,31.96,74648.35,0.0,0.02222,3e-05,3.46017]
[1779540452838,31.96,74648.31,0.0,0.02221,3e-05,3.45976]
[1779540461275,31.96,74648.31,0.0,0.0222,3e-05,3.45759]
[1779540467318,31.95,74648.37,0.0,0.02219,3e-05,3.45622]
[1779540471436,31.95,74647.87,0.0,0.02217,3e-05,3.45402]
[1779540471479,31.95,74647.92,0.0,0.02217,3e-05,3.45368]
[1779540477705,31.95,74647.95,0.0,0.02216,3e-05,3.452]
[1779540480695,31.95,74647.95,0.0,0.02216,3e-05,3.452]
[1779540483890,31.94,74643.75,0.0,0.02204,3e-05,3.43664]
[1779540488361,31.94,74647.89,0.0,0.02215,3e-05,3.45093]
[1779540488433,31.94,74648.17,0.0,0.02215,3e-05,3.45162]
[1779540490375,31.94,74648.17,0.0,0.02215,3e-05,3.45137]
[1779540490480,31.94,74648.58,0.0,0.02216,3e-05,3.4525]
[1779540496521,31.94,74647.27,0.0,0.02211,3e-05,3.44659]
[1779540503570,31.94,74647.69,0.0,0.02211,3e-05,3.4463]
[1779540508605,31.93,74647.87,0.0,0.02211,3e-05,3.44545]
[1779540517985,31.94,74648.05,0.0,0.02211,3e-05,3.44559]
[1779540523710,31.95,74647.79,0.0,0.02215,3e-05,3.45096]
[1779540528745,31.96,74646.36,0.0,0.02215,3e-05,3.45135]
[1779540538125,31.98,74646.71,0.0,0.02223,3e-05,3.46173]
[1779540543850,32.0,74648.08,0.0,0.02231,3e-05,3.47239]
[1779540548890,32.01,74649.11,0.0,0.02238,3e-05,3.48081]
[1779540553926,32.02,74649.48,0.0,0.02241,3e-05,3.48565]
[1779540558960,32.03,74647.65,0.0,0.0224,3e-05,3.48428]
[1779540568344,32.05,74648.12,0.0,0.02248,3e-05,3.49441]
[1779540575072,32.06,74650.62,0.0,0.02258,3e-05,3.50719]
[1779540576627,32.06,74650.62,0.0,0.02258,3e-05,3.50719]
[1779540576779,32.06,74650.62,0.0,0.02258,3e-05,3.50719]
[1779540577086,32.06,74650.16,0.0,0.02258,3e-05,3.50747]
[1779540579153,32.07,74649.61,0.0,0.02258,3e-05,3.50652]
[1779540579256,32.07,74649.84,0.0,0.02259,3e-05,3.50822]
[1779540585758,32.07,74649.84,0.0,0.0226,3e-05,3.50913]
[1779540594206,32.1,74648.92,0.0,0.02267,3e-05,3.51862]
[1779540599240,32.11,74648.55,0.0,0.02269,3e-05,3.52178]
[1779540605282,32.12,74648.41,0.0,0.02273,3e-05,3.52655]
[1779540611328,32.13,74648.28,0.0,0.02277,3e-05,3.53127]
[1779540615733,32.14,74648.86,0.0,0.02281,3e-05,3.53665]
[1779540616362,32.14,74650.54,0.0,0.02286,3e-05,3.54323]
[1779540621397,32.15,74642.9,0.0,0.02269,3e-05,3.5215]
[1779540626434,32.16,74643.3,0.0,0.02274,3e-05,3.52718]
[1779540633481,32.17,74643.45,0.0,0.02277,3e-05,3.53146]
[1779540638516,32.18,74643.91,0.0,0.02282,3e-05,3.53727]
[1779540643555,32.19,74642.49,0.0,0.02281,3e-05,3.53665]
[1779540648587,32.2,74643.49,0.0,0.02287,3e-05,3.54429]
[1779540653624,32.21,74643.88,0.0,0.02291,3e-05,3.54979]
[1779540658669,32.22,74641.88,0.0,0.02289,3e-05,3.54709]
[1779540663703,32.23,74642.8,0.0,0.02295,3e-05,3.55439]
[1779540669044,32.24,74643.81,0.0,0.02301,3e-05,3.56276]
[1779540674780,32.25,74644.19,0.0,0.02305,3e-05,3.5681]
[1779540679815,32.26,74644.51,0.0,0.0231,3e-05,3.57397]
[1779540684850,32.27,74646.4,0.0,0.02318,3e-05,3.58439]
[1779540689884,32.28,74646.79,0.0,0.02322,3e-05,3.58969]
[1779540695927,32.29,74646.82,0.0,0.02324,3e-05,3.5923]
[1779540702977,32.3,74646.81,0.0,0.02328,3e-05,3.59787]
[1779540708012,32.31,74646.86,0.0,0.02332,3e-05,3.60204]
[1779540713047,32.32,74647.93,0.0,0.02338,3e-05,3.60971]
[1779540719089,32.33,74647.63,0.0,0.0234,3e-05,3.61344]
[1779540724123,32.34,74646.78,0.0,0.02341,3e-05,3.61447]
[1779540730478,32.35,74646.68,0.0,0.02345,3e-05,3.61887]
[1779540740549,32.37,74646.75,0.0,0.02351,3e-05,3.62696]
[1779540746093,32.38,74646.75,0.0,0.02354,3e-05,3.63086]
[1779540751329,32.39,74646.78,0.0,0.02356,3e-05,3.63335]
[1779540756364,32.4,74646.78,0.0,0.02359,3e-05,3.63722]
[1779540762408,32.41,74646.26,0.0,0.02361,3e-05,3.64004]
[1779540770614,32.41,74646.25,0.0,0.02364,3e-05,3.64307]
[1779540778522,32.43,74646.27,0.0,0.02371,3e-05,3.65222]
[1779540783556,32.44,74646.24,0.0,0.02374,3e-05,3.65584]
[1779540788722,32.45,74646.37,0.0,0.02376,3e-05,3.65925]
[1779540788855,32.45,74646.37,0.0,0.02376,3e-05,3.65925]
[1779540788860,32.45,74646.36,0.0,0.02377,3e-05,3.65995]
[1779540790800,32.45,74646.36,0.0,0.02377,3e-05,3.66068]
[1779540790828,32.45,74646.36,0.0,0.02377,3e-05,3.66068]
[1779540796276,32.45,74646.64,0.0,0.02379,3e-05,3.66238]
[1779540796357,32.46,74646.64,0.0,0.02382,3e-05,3.66672]
[1779540804703,32.48,74646.68,0.0,0.02386,3e-05,3.67258]
[1779540806258,32.48,74646.68,0.0,0.02386,3e-05,3.67258]
[1779540806719,32.48,74646.9,0.0,0.02388,3e-05,3.67478]
[1779540810481,32.48,74646.9,0.0,0.02388,3e-05,3.67478]
[1779540810584,32.48,74646.9,0.0,0.02388,3e-05,3.67478]
[1779540810685,32.49,74646.75,0.0,0.0239,3e-05,3.67713]
[1779540821112,32.5,74646.72,0.0,0.02395,3e-05,3.68264]
[1779540826857,32.51,74646.71,0.0,0.02397,3e-05,3.68616]
[1779540829894,32.51,74646.71,0.0,0.02397,3e-05,3.68616]
[1779540829944,32.52,74646.71,0.0,0.02399,3e-05,3.68898]
[1779540836300,32.52,74646.81,0.0,0.02401,3e-05,3.69144]
[1779540836325,32.53,74646.72,0.0,0.02403,3e-05,3.69322]
[1779540841962,32.54,74646.72,0.0,0.02406,3e-05,3.69738]
[1779540846389,32.54,74646.81,0.0,0.02408,3e-05,3.69976]
[1779540846469,32.54,74646.92,0.0,0.02409,3e-05,3.70083]
[1779540852032,32.55,74646.91,0.0,0.02412,3e-05,3.70488]
[1779540856364,32.55,74646.91,0.0,0.02412,3e-05,3.70488]
[1779540856365,32.56,74645.93,0.0,0.02411,3e-05,3.70416]
[1779540862103,32.57,74645.65,0.0,0.02414,3e-05,3.70725]
[1779540866465,32.57,74645.73,0.0,0.02415,3e-05,3.70887]
[1779540866545,32.57,74645.65,0.0,0.02416,3e-05,3.70994]
[1779540872174,32.58,74651.23,0.0,0.02432,3e-05,3.73114]
[1779540876502,32.58,74651.23,0.0,0.02434,3e-05,3.73302]
[1779540876603,32.58,74651.21,0.0,0.02433,3e-05,3.73232]
[1779540882243,32.59,74649.75,0.0,0.02432,3e-05,3.73087]
[1779540886415,32.6,74650.06,0.0,0.02434,3e-05,3.73374]
[1779540886498,32.6,74652.17,0.0,0.02441,3e-05,3.74173]
[1779540891602,32.6,74651.11,0.0,0.0244,3e-05,3.74085]
[1779540896514,32.61,74651.13,0.0,0.02441,3e-05,3.74205]
[1779540896533,32.61,74650.96,0.0,0.02442,3e-05,3.74312]
[1779540901677,32.6,74650.01,0.0,0.02436,3e-05,3.73601]
[1779540906449,32.59,74649.52,0.0,0.02433,3e-05,3.73127]
[1779540906549,32.59,74649.52,0.0,0.02432,3e-05,3.73052]
[1779540913460,32.58,74649.52,0.0,0.02428,3e-05,3.72531]
[1779540916615,32.58,74648.73,0.0,0.02425,3e-05,3.72107]
[1779540916716,32.58,74648.73,0.0,0.02424,3e-05,3.72033]
[1779540922523,32.57,74648.21,0.0,0.02419,3e-05,3.71413]
[1779540932593,32.55,74648.05,0.0,0.02412,3e-05,3.70408]
[1779540937630,32.54,74647.69,0.0,0.02408,3e-05,3.69929]
[1779540942666,32.54,74654.42,0.0,0.02425,3e-05,3.7219]
[1779540947701,32.53,74654.5,0.0,0.02423,3e-05,3.71842]
[1779540952737,32.52,74653.79,0.0,0.02418,3e-05,3.71218]
[1779540957773,32.52,74653.62,0.0,0.02415,3e-05,3.70785]
[1779540962807,32.51,74653.76,0.0,0.02412,3e-05,3.70461]
[1779540967844,32.5,74651.71,0.0,0.02404,3e-05,3.69376]
[1779540975900,32.49,74651.4,0.0,0.02398,3e-05,3.68686]
[1779540984966,32.47,74652.08,0.0,0.02395,3e-05,3.68272]
[1779540991004,32.46,74650.27,0.0,0.02386,3e-05,3.66989]
[1779540997048,32.45,74649.57,0.0,0.02381,3e-05,3.66328]
[1779541002084,32.45,74649.19,0.0,0.02377,3e-05,3.65853]
[1779541008125,32.43,74648.82,0.0,0.02372,3e-05,3.6525]
[1779541016479,32.42,74648.54,0.0,0.02367,3e-05,3.64621]
[1779541023230,32.41,74648.12,0.0,0.02363,3e-05,3.64017]
[1779541028265,32.41,74647.76,0.0,0.02359,3e-05,3.6357]
[1779541033300,32.4,74647.66,0.0,0.02357,3e-05,3.63216]
[1779541039342,32.39,74649.27,0.0,0.02358,3e-05,3.63388]
[1779541044377,32.38,74649.67,0.0,0.02356,3e-05,3.63207]
[1779541049412,32.38,74649.23,0.0,0.02353,3e-05,3.6274]
[1779541054461,32.37,74648.32,0.0,0.02347,3e-05,3.6189]
[1779541059496,32.36,74648.56,0.0,0.02345,3e-05,3.61665]
[1779541065539,32.35,74648.48,0.0,0.02342,3e-05,3.6127]
[1779541070574,32.35,74644.5,0.0,0.02329,3e-05,3.59598]
[1779541076899,32.34,74645.05,0.0,0.02328,3e-05,3.59435]
[1779541082658,32.33,74645.25,0.0,0.02326,3e-05,3.59154]
[1779541087694,32.32,74645.16,0.0,0.02323,3e-05,3.58834]
[1779541092536,32.32,74643.64,0.0,0.02318,3e-05,3.58084]
[1779541092729,32.32,74643.79,0.0,0.02318,3e-05,3.58079]
[1779541093569,32.32,74643.79,0.0,0.02318,3e-05,3.58079]
[1779541093734,32.32,74638.82,0.0,0.02304,3e-05,3.56324]
[1779541098770,32.31,74637.48,0.0,0.02299,3e-05,3.55603]
[1779541103805,32.31,74636.63,0.0,0.02295,3e-05,3.55049]
[1779541116895,32.29,74638.47,0.0,0.02293,3e-05,3.54771]
[1779541120941,32.29,74638.47,0.0,0.02293,3e-05,3.54771]
[1779541120981,32.29,74638.47,0.0,0.02291,3e-05,3.54568]
[1779541127282,32.28,74640.84,0.0,0.02295,3e-05,3.55026]
[1779541133011,32.27,74641.76,0.0,0.02295,3e-05,3.55097]
[1779541135029,32.27,74631.74,0.0,0.02269,3e-05,3.51599]
[1779541140062,32.27,74631.21,0.0,0.02266,3e-05,3.51216]
[1779541145095,32.26,74634.1,0.0,0.02272,3e-05,3.52001]
[1779541150130,32.26,74637.2,0.0,0.02278,3e-05,3.52862]
[1779541155166,32.25,74640.26,0.0,0.02284,3e-05,3.53716]
[1779541160203,32.25,74641.82,0.0,0.02287,3e-05,3.54061]
[1779541165235,32.24,74646.04,0.0,0.02296,3e-05,3.55308]
[1779541170270,32.24,74646.22,0.0,0.02295,3e-05,3.55173]
[1779541176312,32.23,74646.52,0.0,0.02293,3e-05,3.54782]
[1779541177634,32.23,74658.79,0.0,0.02324,3e-05,3.58949]
[1779541182669,32.23,74668.27,0.0,0.02347,3e-05,3.6199]
[1779541188395,32.22,74672.3,0.0,0.02356,3e-05,3.63061]
[1779541193431,32.21,74667.79,0.0,0.02342,3e-05,3.61227]
[1779541198466,32.21,74664.93,0.0,0.02332,3e-05,3.59977]
[1779541203501,32.2,74661.68,0.0,0.02322,3e-05,3.58598]
[1779541208536,32.2,74669.75,0.0,0.02341,3e-05,3.61123]
[1779541213571,32.2,74678.4,0.0,0.02364,3e-05,3.64212]
[1779541218606,32.2,74679.26,0.0,0.02366,3e-05,3.64458]
[1779541220340,32.2,74680.98,0.0,0.0237,3e-05,3.64994]
[1779541220621,32.19,74682.98,0.0,0.02375,3e-05,3.65628]
[1779541222954,32.2,74717.46,0.0,0.02469,3e-05,3.77937]
[1779541226663,32.2,74748.93,0.0,0.02558,3e-05,3.89492]
[1779541227670,32.2,74763.25,0.0,0.026,3e-05,3.94942]
[1779541229684,32.2,74753.03,0.0,0.02572,3e-05,3.91223]
[1779541234727,32.2,74755.44,0.0,0.02574,3e-05,3.91457]
[1779541238912,32.19,74755.7,0.0,0.02573,3e-05,3.91356]
[1779541238996,32.19,74755.65,0.0,0.02573,3e-05,3.91361]
[1779541244798,32.18,74759.93,0.0,0.02582,3e-05,3.92532]
[1779541249832,32.17,74760.46,0.0,0.02579,3e-05,3.92164]
[1779541254868,32.12,74771.56,0.0,0.02591,3e-05,3.93758]
[1779541259902,32.07,74778.81,0.0,0.02592,3e-05,3.93964]
[1779541261344,32.04,74791.13,0.0,0.02619,3e-05,3.97463]
[1779541263267,32.0,74806.94,0.0,0.02648,3e-05,4.01126]
[1779541268966,31.86,74806.52,0.0,0.02594,3e-05,3.94372]
[1779541274001,31.83,74807.19,0.0,0.02585,3e-05,3.93209]
[1779541279040,31.82,74812.09,0.0,0.02596,3e-05,3.94546]
[1779541282059,31.81,74824.12,0.0,0.02628,3e-05,3.98759]
[1779541287099,31.7,74829.43,0.0,0.02603,3e-05,3.95556]
[1779541291125,31.66,74822.04,0.0,0.02563,3e-05,3.90375]
[1779541294160,31.65,74794.92,0.0,0.02483,3e-05,3.7998]
[1779541294927,31.65,74794.92,0.0,0.02483,3e-05,3.7998]
[1779541295163,31.64,74789.99,0.0,0.02468,3e-05,3.7807]
[1779541300197,31.63,74796.85,0.0,0.02483,3e-05,3.80025]
[1779541305232,31.62,74792.65,0.0,0.02467,3e-05,3.7794]
[1779541308260,31.61,74807.73,0.0,0.02507,3e-05,3.83131]
[1779541313288,31.6,74810.42,0.0,0.0251,3e-05,3.8353]
[1779541318325,31.59,74800.71,0.0,0.02478,3e-05,3.79398]
[1779541323358,31.58,74803.1,0.0,0.0248,3e-05,3.79716]
[1779541328393,31.57,74800.76,0.0,0.02469,3e-05,3.7831]
[1779541333429,31.55,74800.71,0.0,0.02465,3e-05,3.77754]
[1779541338463,31.54,74799.51,0.0,0.02458,3e-05,3.76787]
[1779541343842,31.53,74797.47,0.0,0.02447,3e-05,3.75422]
[1779541349540,31.52,74790.51,0.0,0.02424,3e-05,3.72396]
[1779541354578,31.51,74785.93,0.0,0.02406,3e-05,3.70041]
[1779541359614,31.5,74779.25,0.0,0.02384,3e-05,3.67113]
[1779541364649,31.49,74785.25,0.0,0.02397,3e-05,3.68826]
[1779541369684,31.48,74785.94,0.0,0.02395,3e-05,3.68629]
[1779541374719,31.47,74787.68,0.0,0.02397,3e-05,3.68814]
[1779541379754,31.46,74791.82,0.0,0.02405,3e-05,3.69861]
[1779541384789,31.45,74791.53,0.0,0.024,3e-05,3.69308]
[1779541389824,31.44,74803.2,0.0,0.02429,3e-05,3.73067]
[1779541390837,31.44,74816.36,0.0,0.02465,3e-05,3.77766]
[1779541392846,31.43,74827.81,0.0,0.02496,3e-05,3.81761]
[1779541397881,31.42,74833.05,0.0,0.02506,3e-05,3.83131]
[1779541401751,31.41,74832.52,0.0,0.02502,3e-05,3.82592]
[1779541401910,31.41,74835.07,0.0,0.02508,3e-05,3.8342]
[1779541406784,31.4,74830.03,0.0,0.0249,3e-05,3.81106]
[1779541406944,31.4,74830.38,0.0,0.02491,3e-05,3.81123]
[1779541411979,31.39,74829.54,0.0,0.02482,3e-05,3.80027]
[1779541417014,31.38,74827.85,0.0,0.02473,3e-05,3.78856]
[1779541422048,31.37,74822.16,0.0,0.02453,3e-05,3.76237]
[1779541427084,31.35,74824.39,0.0,0.02455,3e-05,3.76532]
[1779541433127,31.34,74825.31,0.0,0.02453,3e-05,3.76249]
[1779541438164,31.33,74842.13,0.0,0.02497,3e-05,3.81923]
[1779541443197,31.32,74847.88,0.0,0.02509,3e-05,3.83484]
[1779541448236,31.31,74847.82,0.0,0.02504,3e-05,3.82888]
[1779541453267,31.29,74847.73,0.0,0.02499,3e-05,3.8229]
[1779541458303,31.28,74850.47,0.0,0.02503,3e-05,3.82758]
[1779541461625,31.28,74852.04,0.0,0.02505,3e-05,3.83012]
[1779541462330,31.27,74852.22,0.0,0.02504,3e-05,3.82969]
[1779541467368,31.26,74848.86,0.0,0.02491,3e-05,3.81177]
[1779541472400,31.25,74847.45,0.0,0.02481,3e-05,3.79898]
[1779541477434,31.24,74846.85,0.0,0.02475,3e-05,3.79165]
[1779541482470,31.23,74850.77,0.0,0.02483,3e-05,3.80108]
[1779541484484,31.23,74864.18,0.0,0.02519,3e-05,3.84886]
[1779541489526,31.19,74874.51,0.0,0.02537,3e-05,3.8719]
[1779541491541,31.17,74860.15,0.0,0.02486,3e-05,3.80659]
[1779541496575,31.16,74859.23,0.0,0.02482,3e-05,3.8007]
[1779541501621,31.15,74860.54,0.0,0.02482,3e-05,3.80121]
[1779541504645,31.15,74834.46,0.0,0.02406,3e-05,3.70117]
[1779541509680,31.13,74831.31,0.0,0.02392,3e-05,3.68356]
[1779541515043,31.12,74826.14,0.0,0.02372,3e-05,3.65761]
[1779541517675,31.12,74826.14,0.0,0.02372,3e-05,3.65761]
[1779541517706,31.11,74826.08,0.0,0.0237,3e-05,3.65503]
[1779541525113,31.09,74825.7,0.0,0.02362,3e-05,3.64428]
[1779541530827,31.08,74818.73,0.0,0.02338,3e-05,3.61238]
[1779541535862,31.07,74817.34,0.0,0.02328,3e-05,3.59967]
[1779541540897,31.05,74821.38,0.0,0.02335,3e-05,3.60866]
[1779541545931,31.04,74821.29,0.0,0.02331,3e-05,3.60285]
[1779541550970,31.03,74813.6,0.0,0.02306,3e-05,3.57017]
[1779541556003,31.02,74818.73,0.0,0.02316,3e-05,3.58321]
[1779541561037,31.01,74820.04,0.0,0.02315,3e-05,3.58261]
[1779541566074,31.0,74825.77,0.0,0.02327,3e-05,3.59778]
[1779541571110,30.98,74828.02,0.0,0.02329,3e-05,3.60044]
[1779541576145,30.97,74834.47,0.0,0.02342,3e-05,3.61804]
[1779541580174,30.96,74846.31,0.0,0.02371,3e-05,3.65625]
[1779541585534,30.95,74853.92,0.0,0.02387,3e-05,3.67788]
[1779541590743,30.94,74854.2,0.0,0.02384,3e-05,3.67404]
[1779541596285,30.92,74858.72,0.0,0.02389,3e-05,3.67983]
[1779541599306,30.91,74872.7,0.0,0.02425,3e-05,3.72744]
[1779541605677,30.9,74875.95,0.0,0.02428,3e-05,3.73174]
[1779541611400,30.88,74889.46,0.0,0.02461,3e-05,3.77419]
[1779541616444,30.87,74893.76,0.0,0.02468,3e-05,3.78343]
[1779541617486,30.87,74893.76,0.0,0.02468,3e-05,3.78343]
[1779541617529,30.87,74893.72,0.0,0.02467,3e-05,3.78193]
[1779541623496,30.85,74895.07,0.0,0.02464,3e-05,3.7789]
[1779541628533,30.83,74896.03,0.0,0.02462,3e-05,3.77581]
[1779541633569,30.82,74896.61,0.0,0.02458,3e-05,3.77136]
[1779541638602,30.81,74896.7,0.0,0.02454,3e-05,3.76512]
[1779541640616,30.8,74907.97,0.0,0.02484,3e-05,3.80463]
[1779541645653,30.79,74902.24,0.0,0.02462,3e-05,3.77633]
[1779541650686,30.77,74891.3,0.0,0.02426,3e-05,3.72917]
[1779541655738,30.76,74891.0,0.0,0.02419,3e-05,3.71966]
[1779541656747,30.76,74891.0,0.0,0.02419,3e-05,3.71966]
[1779541656745,30.76,74865.7,0.0,0.02347,3e-05,3.62577]
[1779541657149,30.76,74865.7,0.0,0.02347,3e-05,3.62577]
[1779541658142,30.76,74860.63,0.0,0.02333,3e-05,3.60636]
[1779541658760,30.75,74859.18,0.0,0.02328,3e-05,3.6001]
[1779541663795,30.74,74858.19,0.0,0.02321,3e-05,3.59149]
[1779541668833,30.73,74861.87,0.0,0.02327,3e-05,3.59979]
[1779541673866,30.72,74858.12,0.0,0.02314,3e-05,3.5814]
[1779541678901,30.71,74858.06,0.0,0.0231,3e-05,3.57646]
[1779541683404,30.7,74874.57,0.0,0.02352,3e-05,3.63242]
[1779541686245,30.7,74889.48,0.0,0.02391,3e-05,3.68387]
[1779541691994,30.68,74899.46,0.0,0.02414,3e-05,3.71389]
[1779541697029,30.67,74903.38,0.0,0.02421,3e-05,3.7226]
[1779541701945,30.66,74902.84,0.0,0.02416,3e-05,3.71596]
[1779541702063,30.66,74901.35,0.0,0.0241,3e-05,3.70929]
[1779541707098,30.65,74900.18,0.0,0.02403,3e-05,3.69931]
[1779541712134,30.64,74894.84,0.0,0.02382,3e-05,3.67188]
[1779541717167,30.62,74888.72,0.0,0.0236,3e-05,3.64313]
[1779541722204,30.61,74879.87,0.0,0.02332,3e-05,3.60595]
[1779541727238,30.6,74873.46,0.0,0.02311,3e-05,3.57808]
[1779541732273,30.59,74873.22,0.0,0.02307,3e-05,3.57266]
[1779541734287,30.59,74884.06,0.0,0.02335,3e-05,3.60999]
[1779541739322,30.58,74884.47,0.0,0.02332,3e-05,3.6066]
[1779541742344,30.57,74868.25,0.0,0.02286,3e-05,3.54523]
[1779541747379,30.56,74864.45,0.0,0.02272,3e-05,3.52728]
[1779541752414,30.55,74863.66,0.0,0.02267,3e-05,3.52019]
[1779541757453,30.54,74870.32,0.0,0.02281,3e-05,3.5397]
[1779541758628,30.54,74884.26,0.0,0.02319,3e-05,3.58911]
[1779541764498,30.53,74880.0,0.0,0.02303,3e-05,3.56804]
[1779541770540,30.52,74883.58,0.0,0.02308,3e-05,3.57539]
[1779541775575,30.51,74880.67,0.0,0.02296,3e-05,3.55809]
[1779541780612,30.5,74868.29,0.0,0.02259,3e-05,3.50925]
[1779541785646,30.49,74865.3,0.0,0.02247,3e-05,3.49452]
[1779541791688,30.48,74862.53,0.0,0.02236,3e-05,3.47987]
[1779541796724,30.47,74860.46,0.0,0.02228,3e-05,3.46859]
[1779541803772,30.46,74858.28,0.0,0.02218,3e-05,3.45547]
[1779541810821,30.45,74856.83,0.0,0.0221,3e-05,3.44507]
[1779541815856,30.44,74854.79,0.0,0.02202,3e-05,3.43418]
[1779541820891,30.43,74854.79,0.0,0.02199,3e-05,3.43055]
[1779541825926,30.43,74847.17,0.0,0.02176,3e-05,3.40029]
[1779541830961,30.42,74846.8,0.0,0.02173,3e-05,3.39558]
[1779541835997,30.41,74844.51,0.0,0.02163,3e-05,3.38203]
[1779541842042,30.4,74844.77,0.0,0.02161,3e-05,3.37893]
[1779541847375,30.39,74842.94,0.0,0.02153,3e-05,3.36867]
[1779541853122,30.39,74840.64,0.0,0.02145,3e-05,3.35751]
[1779541858159,30.38,74839.45,0.0,0.0214,3e-05,3.35105]
[1779541863193,30.38,74836.64,0.0,0.02131,3e-05,3.33924]
[1779541866452,30.38,74835.34,0.0,0.02127,3e-05,3.33394]
[1779541866516,30.37,74834.27,0.0,0.02124,3e-05,3.32945]
[1779541872256,30.37,74834.04,0.0,0.02122,3e-05,3.32669]
[1779541877589,30.36,74833.0,0.0,0.02117,3e-05,3.32079]
[1779541883335,30.36,74828.86,0.0,0.02105,3e-05,3.30436]
[1779541888369,30.36,74831.65,0.0,0.02111,3e-05,3.31204]
[1779541893404,30.37,74832.28,0.0,0.02116,3e-05,3.31852]
[1779541898439,30.38,74837.08,0.0,0.02133,3e-05,3.34137]
[1779541903474,30.4,74835.06,0.0,0.02132,3e-05,3.34067]
[1779541909516,30.41,74835.41,0.0,0.02139,3e-05,3.34934]
[1779541915558,30.43,74834.29,0.0,0.02142,3e-05,3.35285]
[1779541920592,30.44,74836.33,0.0,0.02152,3e-05,3.36602]
[1779541927945,30.46,74837.04,0.0,0.0216,3e-05,3.37681]
[1779541933685,30.48,74834.23,0.0,0.02158,3e-05,3.37411]
[1779541938016,30.49,74824.01,0.0,0.02135,3e-05,3.34351]
[1779541943617,30.5,74821.87,0.0,0.02134,3e-05,3.34228]
[1779541943756,30.5,74823.16,0.0,0.02138,3e-05,3.34795]
[1779541948791,30.52,74828.74,0.0,0.02157,3e-05,3.37331]
[1779541953826,30.53,74836.02,0.0,0.02179,3e-05,3.40238]
[1779541958861,30.54,74833.66,0.0,0.02178,3e-05,3.40003]
[1779541959698,30.54,74833.66,0.0,0.02178,3e-05,3.40003]
[1779541959868,30.54,74833.41,0.0,0.02178,3e-05,3.40034]
[1779541964903,30.56,74832.91,0.0,0.02181,3e-05,3.40437]
[1779541973966,30.58,74832.74,0.0,0.02188,3e-05,3.41396]
[1779541974453,30.58,74832.74,0.0,0.02188,3e-05,3.41396]
[1779541974554,30.58,74831.26,0.0,0.02185,3e-05,3.40992]
[1779541981017,30.6,74830.68,0.0,0.02189,3e-05,3.41454]
[1779541986050,30.61,74829.38,0.0,0.0219,3e-05,3.41545]
[1779541986546,30.61,74829.38,0.0,0.0219,3e-05,3.41545]
[1779541986553,30.61,74829.38,0.0,0.0219,3e-05,3.41545]
[1779541987057,30.61,74829.57,0.0,0.02191,3e-05,3.41719]
[1779541993099,30.62,74829.29,0.0,0.02195,3e-05,3.42264]
[1779541998134,30.64,74829.03,0.0,0.02198,3e-05,3.42701]
[1779542003068,30.65,74829.25,0.0,0.02202,3e-05,3.43197]
[1779542003169,30.65,74828.83,0.0,0.02202,3e-05,3.43155]
[1779542008506,30.66,74830.94,0.0,0.02212,3e-05,3.44524]
[1779542016264,30.68,74831.76,0.0,0.02219,3e-05,3.45323]
[1779542021959,30.68,74832.24,0.0,0.02222,3e-05,3.45804]
[1779542022033,30.69,74832.24,0.0,0.02225,3e-05,3.46116]
[1779542022944,30.69,74832.24,0.0,0.02225,3e-05,3.46116]
[1779542023045,30.69,74825.99,0.0,0.02209,3e-05,3.44027]
[1779542023426,30.69,74825.99,0.0,0.02209,3e-05,3.44027]
[1779542023480,30.69,74825.99,0.0,0.02209,3e-05,3.44027]
[1779542023521,30.7,74823.45,0.0,0.02203,3e-05,3.43246]
[1779542027958,30.7,74824.51,0.0,0.02207,3e-05,3.43835]
[1779542028034,30.7,74824.62,0.0,0.02209,3e-05,3.44091]
[1779542033384,30.72,74828.62,0.0,0.02224,3e-05,3.45999]
[1779542038723,30.73,74830.36,0.0,0.02232,3e-05,3.47146]
[1779542044462,30.74,74832.56,0.0,0.02242,3e-05,3.4836]
[1779542050512,30.75,74834.7,0.0,0.02251,3e-05,3.49634]
[1779542055542,30.76,74841.85,0.0,0.02274,3e-05,3.52661]
[1779542060616,30.77,74841.75,0.0,0.02276,3e-05,3.52944]
[1779542065650,30.78,74840.93,0.0,0.02278,3e-05,3.53125]
[1779542075719,30.79,74840.73,0.0,0.02282,3e-05,3.5361]
[1779542082770,30.8,74839.36,0.0,0.02282,3e-05,3.53665]
[1779542089089,30.81,74838.98,0.0,0.02285,3e-05,3.5399]
[1779542094854,30.82,74838.46,0.0,0.02287,3e-05,3.54259]
[1779542104924,30.84,74837.97,0.0,0.02291,3e-05,3.54832]
[1779542109236,30.85,74848.5,0.0,0.02322,3e-05,3.58885]
[1779542110969,30.85,74868.61,0.0,0.02378,3e-05,3.66304]
[1779542112081,30.85,74868.61,0.0,0.02378,3e-05,3.66304]
[1779542112157,30.85,74868.61,0.0,0.02378,3e-05,3.66304]
[1779542112197,30.85,74886.52,0.0,0.02429,3e-05,3.72938]
[1779542113994,30.85,74897.29,0.0,0.02461,3e-05,3.77054]
[1779542116595,30.85,74889.74,0.0,0.0244,3e-05,3.74363]
[1779542117016,30.86,74892.65,0.0,0.02449,3e-05,3.75504]
[1779542119028,30.86,74902.94,0.0,0.02479,3e-05,3.79458]
[1779542124068,30.86,74905.23,0.0,0.02487,3e-05,3.80496]
[1779542129103,30.87,74897.54,0.0,0.02466,3e-05,3.77805]
[1779542132160,30.87,74910.05,0.0,0.02502,3e-05,3.82376]
[1779542132564,30.87,74910.05,0.0,0.02502,3e-05,3.82376]
[1779542132592,30.87,74910.05,0.0,0.02502,3e-05,3.82376]
[1779542133153,30.87,74915.82,0.0,0.02519,3e-05,3.84586]
[1779542134155,30.87,74928.08,0.0,0.02555,3e-05,3.89271]
[1779542136711,30.87,74926.09,0.0,0.0255,3e-05,3.88565]
[1779542137178,30.87,74923.86,0.0,0.02543,3e-05,3.87743]
[1779542137463,30.87,74923.86,0.0,0.02543,3e-05,3.87743]
[1779542138182,30.87,74918.13,0.0,0.02527,3e-05,3.85597]
[1779542141203,30.87,74907.3,0.0,0.02496,3e-05,3.81617]
[1779542144008,30.88,74906.5,0.0,0.02494,3e-05,3.81393]
[1779542144224,30.88,74901.9,0.0,0.02481,3e-05,3.79707]
[1779542146020,30.88,74900.94,0.0,0.02479,3e-05,3.7939]
[1779542146174,30.88,74900.94,0.0,0.02479,3e-05,3.7939]
[1779542146244,30.88,74900.64,0.0,0.02478,3e-05,3.7932]
[1779542151275,30.88,74908.03,0.0,0.02501,3e-05,3.82306]
[1779542152761,30.88,74908.57,0.0,0.02503,3e-05,3.82547]
[1779542153291,30.88,74908.95,0.0,0.02505,3e-05,3.82729]
[1779542154304,30.89,74927.96,0.0,0.02561,3e-05,3.89973]
[1779542156312,30.89,74916.43,0.0,0.02528,3e-05,3.85684]
[1779542156386,30.89,74916.43,0.0,0.02528,3e-05,3.85684]
[1779542157321,30.89,74914.81,0.0,0.02523,3e-05,3.85122]
[1779542162354,30.89,74921.84,0.0,0.02545,3e-05,3.87973]
[1779542168431,30.89,74925.08,0.0,0.02556,3e-05,3.89314]
[1779542168552,30.89,74925.08,0.0,0.02556,3e-05,3.89314]
[1779542168564,30.9,74918.37,0.0,0.02536,3e-05,3.86817]
[1779542169788,30.9,74918.37,0.0,0.02536,3e-05,3.86817]
[1779542169809,30.9,74914.26,0.0,0.02525,3e-05,3.85318]
[1779542173980,30.9,74918.65,0.0,0.02538,3e-05,3.87045]
[1779542174150,30.9,74922.91,0.0,0.02551,3e-05,3.88723]
[1779542177821,30.9,74924.54,0.0,0.02556,3e-05,3.89397]
[1779542177921,30.9,74932.42,0.0,0.0258,3e-05,3.92453]
[1779542183505,30.9,74931.3,0.0,0.02577,3e-05,3.92126]
[1779542188539,30.91,74932.81,0.0,0.02583,3e-05,3.92808]
[1779542193577,30.91,74933.38,0.0,0.02584,3e-05,3.92893]
[1779542198609,30.91,74932.97,0.0,0.02583,3e-05,3.9284]
[1779542203644,30.91,74931.26,0.0,0.02579,3e-05,3.92285]
[1779542206866,30.91,74926.77,0.0,0.02566,3e-05,3.90611]
[1779542206967,30.91,74926.77,0.0,0.02566,3e-05,3.90611]
[1779542207068,30.91,74926.68,0.0,0.02566,3e-05,3.90628]
[1779542210825,30.91,74932.02,0.0,0.02583,3e-05,3.92741]
[1779542210955,30.92,74924.48,0.0,0.0256,3e-05,3.89882]
[1779542217748,30.92,74919.34,0.0,0.02547,3e-05,3.88121]
[1779542223243,30.92,74917.92,0.0,0.02544,3e-05,3.87695]
[1779542223334,30.92,74917.7,0.0,0.02543,3e-05,3.87639]
[1779542228496,30.93,74918.26,0.0,0.02546,3e-05,3.87985]
[1779542235655,30.93,74916.57,0.0,0.02542,3e-05,3.87448]
[1779542236231,30.93,74913.23,0.0,0.02533,3e-05,3.86286]
[1779542240179,30.93,74902.68,0.0,0.02503,3e-05,3.82427]
[1779542245944,30.94,74901.28,0.0,0.02501,3e-05,3.821]
[1779542250980,30.94,74903.36,0.0,0.02508,3e-05,3.8304]
[1779542256018,30.94,74904.37,0.0,0.0251,3e-05,3.83335]
[1779542261052,30.95,74902.77,0.0,0.02507,3e-05,3.82877]
[1779542266087,30.95,74896.28,0.0,0.02489,3e-05,3.806]
[1779542271122,30.95,74901.61,0.0,0.02506,3e-05,3.82768]
[1779542272772,30.95,74901.77,0.0,0.02507,3e-05,3.82861]
[1779542273138,30.95,74902.1,0.0,0.02508,3e-05,3.83017]
[1779542273967,30.95,74902.1,0.0,0.02508,3e-05,3.83017]
[1779542274073,30.95,74902.1,0.0,0.02508,3e-05,3.83017]
[1779542274155,30.95,74896.63,0.0,0.02492,3e-05,3.80997]
[1779542279180,30.95,74896.3,0.0,0.0249,3e-05,3.80678]
[1779542284215,30.94,74894.0,0.0,0.02479,3e-05,3.7931]
[1779542289253,30.92,74890.91,0.0,0.02463,3e-05,3.77151]
[1779542294288,30.89,74883.03,0.0,0.02431,3e-05,3.73076]
[1779542299325,30.89,74873.31,0.0,0.02402,3e-05,3.69188]
[1779542304360,30.89,74870.05,0.0,0.02392,3e-05,3.67916]
[1779542309394,30.88,74863.18,0.0,0.02372,3e-05,3.65345]
[1779542314429,30.88,74863.97,0.0,0.02373,3e-05,3.65346]
[1779542319463,30.88,74866.69,0.0,0.0238,3e-05,3.6627]
[1779542324498,30.88,74868.12,0.0,0.02383,3e-05,3.66722]
[1779542330542,30.88,74868.84,0.0,0.02384,3e-05,3.66899]
[1779542337591,30.88,74868.94,0.0,0.02384,3e-05,3.66836]
[1779542342627,30.88,74869.56,0.0,0.02385,3e-05,3.66991]
[1779542347661,30.87,74870.65,0.0,0.02388,3e-05,3.67319]
[1779542352702,30.87,74870.81,0.0,0.02387,3e-05,3.67305]
[1779542357738,30.87,74869.78,0.0,0.02384,3e-05,3.6686]
[1779542362772,30.87,74867.71,0.0,0.02378,3e-05,3.66038]
[1779542368814,30.87,74867.36,0.0,0.02376,3e-05,3.65834]
[1779542373848,30.87,74864.73,0.0,0.02367,3e-05,3.64588]
[1779542378884,30.87,74862.81,0.0,0.02361,3e-05,3.63833]
[1779542383919,30.86,74860.32,0.0,0.02354,3e-05,3.62872]
[1779542388954,30.87,74861.22,0.0,0.02359,3e-05,3.63527]
[1779542393990,30.88,74863.91,0.0,0.02369,3e-05,3.64822]
[1779542399024,30.88,74863.2,0.0,0.02369,3e-05,3.64879]
[1779542404069,30.89,74861.29,0.0,0.02367,3e-05,3.64503]
[1779542410110,30.9,74861.72,0.0,0.02371,3e-05,3.65035]
[1779542413969,30.9,74863.28,0.0,0.02376,3e-05,3.65786]
[1779542413987,30.9,74863.31,0.0,0.02377,3e-05,3.65857]
[1779542417948,30.9,74863.31,0.0,0.02377,3e-05,3.65857]
[1779542418095,30.9,74863.31,0.0,0.02377,3e-05,3.65857]
[1779542418122,30.91,74863.31,0.0,0.02379,3e-05,3.66098]
[1779542423201,30.92,74864.05,0.0,0.02383,3e-05,3.66667]
[1779542431532,30.91,74866.1,0.0,0.02387,3e-05,3.67119]
[1779542437115,30.91,74868.96,0.0,0.02394,3e-05,3.68073]
[1779542442334,30.92,74885.34,0.0,0.02442,3e-05,3.74257]
[1779542448375,30.91,74885.74,0.0,0.02441,3e-05,3.74245]
[1779542453414,30.91,74895.2,0.0,0.02467,3e-05,3.77624]
[1779542458450,30.91,74900.13,0.0,0.0248,3e-05,3.7931]
[1779542460456,30.91,74900.13,0.0,0.0248,3e-05,3.7931]
[1779542460495,30.9,74902.99,0.0,0.02488,3e-05,3.80315]
[1779542465502,30.9,74903.85,0.0,0.0249,3e-05,3.80544]
[1779542470538,30.91,74898.58,0.0,0.02476,3e-05,3.78785]
[1779542473335,30.91,74897.74,0.0,0.02475,3e-05,3.78557]
[1779542473368,30.91,74897.74,0.0,0.02475,3e-05,3.78557]
[1779542473562,30.91,74897.02,0.0,0.02473,3e-05,3.78331]
[1779542477883,30.91,74903.32,0.0,0.02492,3e-05,3.80771]
[1779542478596,30.91,74902.91,0.0,0.02491,3e-05,3.80732]
[1779542483700,30.92,74900.36,0.0,0.02485,3e-05,3.7993]
[1779542483797,30.92,74903.09,0.0,0.02493,3e-05,3.80991]
[1779542484704,30.92,74903.09,0.0,0.02493,3e-05,3.80991]
[1779542484715,30.92,74908.93,0.0,0.0251,3e-05,3.83222]
[1779542484806,30.92,74908.93,0.0,0.0251,3e-05,3.83222]
[1779542487569,30.92,74912.57,0.0,0.02522,3e-05,3.84662]
[1779542487659,30.92,74917.88,0.0,0.02537,3e-05,3.86702]
[1779542491808,30.92,74918.45,0.0,0.02537,3e-05,3.86584]
[1779542491888,30.92,74918.45,0.0,0.02537,3e-05,3.86584]
[1779542492697,30.92,74918.93,0.0,0.02538,3e-05,3.86688]
[1779542495383,30.91,74922.9,0.0,0.02548,3e-05,3.88039]
[1779542495715,30.91,74928.68,0.0,0.02564,3e-05,3.90161]
[1779542500747,30.9,74930.7,0.0,0.02567,3e-05,3.90516]
[1779542501361,30.9,74930.7,0.0,0.02567,3e-05,3.90516]
[1779542501461,30.9,74930.7,0.0,0.02567,3e-05,3.90516]
[1779542501540,30.9,74931.03,0.0,0.02567,3e-05,3.9056]
[1779542506954,30.9,74937.3,0.0,0.02585,3e-05,3.92779]
[1779542507024,30.9,74938.93,0.0,0.02589,3e-05,3.93396]
[1779542509846,30.9,74939.3,0.0,0.0259,3e-05,3.93519]
[1779542509878,30.9,74939.3,0.0,0.0259,3e-05,3.93519]
[1779542509953,30.9,74941.13,0.0,0.02596,3e-05,3.94213]
[1779542513271,30.9,74945.32,0.0,0.02608,3e-05,3.95794]
[1779542513712,30.9,74945.32,0.0,0.02608,3e-05,3.95794]
[1779542513722,30.9,74945.2,0.0,0.02608,3e-05,3.95734]
[1779542515298,30.9,74945.2,0.0,0.02608,3e-05,3.95734]
[1779542515424,30.9,74945.2,0.0,0.02608,3e-05,3.95734]
[1779542515522,30.9,74946.23,0.0,0.0261,3e-05,3.96105]
[1779542517221,30.9,74946.23,0.0,0.0261,3e-05,3.96105]
[1779542517340,30.9,74949.27,0.0,0.02619,3e-05,3.97252]
[1779542522911,30.89,74947.41,0.0,0.02613,3e-05,3.96457]
[1779542526938,30.89,74937.16,0.0,0.02582,3e-05,3.92461]
[1779542532250,30.89,74930.49,0.0,0.02562,3e-05,3.89884]
[1779542539024,30.89,74929.32,0.0,0.02558,3e-05,3.89401]
[1779542544058,30.89,74934.19,0.0,0.02572,3e-05,3.9122]
[1779542549093,30.89,74940.85,0.0,0.02592,3e-05,3.93726]
[1779542554127,30.89,74950.21,0.0,0.02618,3e-05,3.97037]
[1779542559164,30.89,74949.87,0.0,0.02616,3e-05,3.96813]
[1779542564198,30.89,74941.86,0.0,0.02592,3e-05,3.93662]
[1779542571247,30.88,74945.11,0.0,0.02601,3e-05,3.94842]
[1779542576282,30.88,74948.01,0.0,0.02609,3e-05,3.95908]
[1779542581318,30.88,74950.36,0.0,0.02616,3e-05,3.96762]
[1779542586352,30.88,74953.43,0.0,0.02625,3e-05,3.9789]
[1779542592671,30.88,74955.9,0.0,0.02631,3e-05,3.98774]
[1779542597429,30.88,74945.68,0.0,0.026,3e-05,3.94765]
[1779542601458,30.88,74935.38,0.0,0.02569,3e-05,3.90781]
[1779542606492,30.88,74930.86,0.0,0.02556,3e-05,3.89041]
[1779542612819,30.88,74928.49,0.0,0.02547,3e-05,3.87887]
[1779542618577,30.88,74918.71,0.0,0.02519,3e-05,3.84181]
[1779542623613,30.88,74917.1,0.0,0.02514,3e-05,3.83592]
[1779542628651,30.88,74913.59,0.0,0.02504,3e-05,3.82299]
[1779542633691,30.88,74914.26,0.0,0.02507,3e-05,3.82598]
[1779542638725,30.88,74911.48,0.0,0.02499,3e-05,3.81596]
[1779542643760,30.88,74910.8,0.0,0.02497,3e-05,3.81393]
[1779542648799,30.88,74911.62,0.0,0.025,3e-05,3.81759]
[1779542649689,30.88,74911.62,0.0,0.025,3e-05,3.81759]
[1779542649782,30.88,74911.62,0.0,0.025,3e-05,3.81759]
[1779542649840,30.88,74912.26,0.0,0.02502,3e-05,3.8201]
[1779542650688,30.88,74912.26,0.0,0.02502,3e-05,3.8201]
[1779542650893,30.88,74912.4,0.0,0.02502,3e-05,3.82075]
[1779542656851,30.88,74912.68,0.0,0.02504,3e-05,3.82244]
[1779542663183,30.89,74911.57,0.0,0.02501,3e-05,3.81904]
[1779542668935,30.89,74911.57,0.0,0.02502,3e-05,3.8196]
[1779542672755,30.89,74910.03,0.0,0.02497,3e-05,3.81405]
[1779542672763,30.89,74910.37,0.0,0.02497,3e-05,3.81324]
[1779542677999,30.89,74909.65,0.0,0.02495,3e-05,3.81118]
[1779542683323,30.89,74911.03,0.0,0.025,3e-05,3.81712]
[1779542689366,30.89,74909.64,0.0,0.02497,3e-05,3.81269]
[1779542696126,30.89,74909.29,0.0,0.02496,3e-05,3.81218]
[1779542701161,30.9,74909.1,0.0,0.02496,3e-05,3.81215]
[1779542709506,30.9,74909.02,0.0,0.02497,3e-05,3.81309]
[1779542718280,30.9,74908.69,0.0,0.02497,3e-05,3.81309]
[1779542723314,30.9,74909.38,0.0,0.025,3e-05,3.81636]
[1779542729652,30.9,74909.69,0.0,0.02501,3e-05,3.8183]
[1779542735400,30.91,74909.72,0.0,0.025,3e-05,3.81683]
[1779542742448,30.91,74909.93,0.0,0.02502,3e-05,3.81851]
[1779542749792,30.91,74911.23,0.0,0.02506,3e-05,3.82426]
[1779542759862,30.91,74909.98,0.0,0.02503,3e-05,3.8206]
[1779542769932,30.91,74907.49,0.0,0.02497,3e-05,3.81252]
[1779542775682,30.92,74907.92,0.0,0.02499,3e-05,3.81492]
[1779542780719,30.92,74908.72,0.0,0.02502,3e-05,3.81856]
[1779542785751,30.92,74902.72,0.0,0.02485,3e-05,3.79669]
[1779542790785,30.92,74903.9,0.0,0.02489,3e-05,3.80188]
[1779542795822,30.92,74904.5,0.0,0.0249,3e-05,3.80255]
[1779542800857,30.92,74905.44,0.0,0.02493,3e-05,3.80681]
[1779542805892,30.92,74905.01,0.0,0.02492,3e-05,3.80591]
[1779542810927,30.93,74901.29,0.0,0.02482,3e-05,3.79276]
[1779542815964,30.93,74902.64,0.0,0.02487,3e-05,3.7986]
[1779542820997,30.93,74902.3,0.0,0.02486,3e-05,3.79807]
[1779542826032,30.93,74903.93,0.0,0.02492,3e-05,3.8049]
[1779542831067,30.93,74906.47,0.0,0.02499,3e-05,3.8151]
[1779542838117,30.93,74906.9,0.0,0.02501,3e-05,3.81756]
[1779542848184,30.94,74907.93,0.0,0.02505,3e-05,3.82258]
[1779542854230,30.94,74911.89,0.0,0.02516,3e-05,3.83576]
[1779542860571,30.94,74911.32,0.0,0.02515,3e-05,3.83431]
[1779542862176,30.94,74911.04,0.0,0.02514,3e-05,3.83335]
[1779542862607,30.94,74895.82,0.0,0.0247,3e-05,3.77644]
[1779542864158,30.94,74895.82,0.0,0.0247,3e-05,3.77644]
[1779542864302,30.94,74891.12,0.0,0.02457,3e-05,3.75915]
[1779542869336,30.94,74889.36,0.0,0.02453,3e-05,3.7537]
[1779542874370,30.94,74888.24,0.0,0.0245,3e-05,3.7506]
[1779542879406,30.95,74888.02,0.0,0.02451,3e-05,3.75104]
[1779542884443,30.95,74887.67,0.0,0.0245,3e-05,3.75076]
[1779542890490,30.95,74887.3,0.0,0.0245,3e-05,3.75057]
[1779542895519,30.95,74895.57,0.0,0.02474,3e-05,3.78209]
[1779542900553,30.95,74896.47,0.0,0.02478,3e-05,3.78611]
[1779542906595,30.96,74896.62,0.0,0.02479,3e-05,3.78746]
[1779542911630,30.96,74897.83,0.0,0.02481,3e-05,3.79028]
[1779542919686,30.96,74897.81,0.0,0.02482,3e-05,3.79122]
[1779542924720,30.96,74897.35,0.0,0.02481,3e-05,3.79015]
[1779542929757,30.96,74897.31,0.0,0.02481,3e-05,3.79064]
[1779542934799,30.96,74897.91,0.0,0.02484,3e-05,3.79352]
[1779542939828,30.96,74909.17,0.0,0.02517,3e-05,3.83627]
[1779542944864,30.97,74907.92,0.0,0.02513,3e-05,3.83191]
[1779542951913,30.97,74907.88,0.0,0.02514,3e-05,3.83231]
[1779542956948,30.97,74907.13,0.0,0.02512,3e-05,3.82991]
[1779542961984,30.97,74905.63,0.0,0.02508,3e-05,3.82471]
[1779542967021,30.97,74906.14,0.0,0.0251,3e-05,3.82708]
[1779542973064,30.97,74905.93,0.0,0.02508,3e-05,3.8245]
[1779542978100,30.97,74906.77,0.0,0.02511,3e-05,3.82811]
[1779542983460,30.97,74907.65,0.0,0.02514,3e-05,3.83187]
[1779542989176,30.97,74908.26,0.0,0.02516,3e-05,3.83471]
[1779542995218,30.97,74909.63,0.0,0.0252,3e-05,3.84039]
[1779543000262,30.98,74912.13,0.0,0.02528,3e-05,3.85026]
[1779543005309,30.98,74914.63,0.0,0.02535,3e-05,3.86]
[1779543006305,30.98,74924.83,0.0,0.02565,3e-05,3.89885]
[1779543011340,30.98,74932.39,0.0,0.02588,3e-05,3.92757]
[1779543016375,30.98,74937.18,0.0,0.02602,3e-05,3.9456]
[1779543022010,30.97,74937.6,0.0,0.02603,3e-05,3.94688]
[1779543025442,30.97,74922.93,0.0,0.02559,3e-05,3.89044]
[1779543027456,30.97,74933.58,0.0,0.0259,3e-05,3.93093]
[1779543033830,30.97,74939.04,0.0,0.02604,3e-05,3.94866]
[1779543039542,30.97,74934.17,0.0,0.02589,3e-05,3.92906]
[1779543045584,30.97,74938.08,0.0,0.026,3e-05,3.94311]
[1779543050619,30.97,74939.35,0.0,0.02603,3e-05,3.94714]
[1779543055653,30.96,74939.35,0.0,0.02603,3e-05,3.9463]
[1779543060690,30.96,74945.23,0.0,0.02619,3e-05,3.96799]
[1779543065724,30.96,74947.3,0.0,0.02625,3e-05,3.9749]
[1779543071766,30.95,74949.99,0.0,0.02631,3e-05,3.9825]
[1779543078461,30.95,74953.42,0.0,0.02638,3e-05,3.99193]
[1779543078530,30.95,74953.42,0.0,0.02638,3e-05,3.99193]
[1779543078814,30.94,74955.05,0.0,0.02641,3e-05,3.99538]
[1779543080470,30.94,74953.38,0.0,0.02635,3e-05,3.98796]
[1779543080831,30.94,74948.67,0.0,0.0262,3e-05,3.96882]
[1779543086871,30.93,74947.0,0.0,0.02612,3e-05,3.95833]
[1779543092336,30.92,74944.37,0.0,0.02602,3e-05,3.94572]
[1779543094258,30.92,74920.47,0.0,0.02528,3e-05,3.84934]
[1779543097951,30.91,74910.56,0.0,0.02497,3e-05,3.80994]
[1779543102986,30.91,74908.37,0.0,0.02488,3e-05,3.79845]
[1779543104392,30.91,74908.37,0.0,0.02488,3e-05,3.79845]
[1779543104422,30.9,74909.37,0.0,0.0249,3e-05,3.80095]
[1779543106184,30.9,74909.61,0.0,0.02491,3e-05,3.80185]
[1779543106266,30.9,74897.62,0.0,0.02455,3e-05,3.75593]
[1779543112205,30.9,74905.39,0.0,0.02476,3e-05,3.78258]
[1779543118092,30.89,74902.12,0.0,0.02464,3e-05,3.76652]
[1779543123128,30.88,74898.81,0.0,0.02452,3e-05,3.75127]
[1779543128175,30.88,74897.32,0.0,0.02445,3e-05,3.74281]
[1779543133207,30.87,74903.39,0.0,0.0246,3e-05,3.76245]
[1779543138244,30.86,74901.51,0.0,0.02453,3e-05,3.75237]
[1779543143277,30.86,74900.43,0.0,0.02447,3e-05,3.74474]
[1779543148313,30.85,74895.17,0.0,0.02429,3e-05,3.72232]
[1779543153347,30.84,74902.25,0.0,0.02446,3e-05,3.74342]
[1779543158383,30.84,74897.66,0.0,0.02431,3e-05,3.72363]
[1779543161093,30.84,74895.53,0.0,0.02424,3e-05,3.7147]
[1779543161404,30.83,74898.67,0.0,0.02432,3e-05,3.72576]
[1779543162410,30.83,74887.75,0.0,0.02401,3e-05,3.68502]
[1779543164077,30.83,74881.78,0.0,0.02384,3e-05,3.66271]
[1779543164426,30.83,74880.96,0.0,0.02381,3e-05,3.65928]
[1779543169458,30.83,74871.46,0.0,0.02353,3e-05,3.62263]
[1779543174494,30.82,74865.15,0.0,0.02335,3e-05,3.59808]
[1779543179529,30.82,74863.09,0.0,0.02328,3e-05,3.58899]
[1779543181552,30.82,74861.78,0.0,0.02324,3e-05,3.58363]
[1779543182551,30.82,74858.78,0.0,0.02315,3e-05,3.57254]
[1779543183266,30.82,74858.78,0.0,0.02315,3e-05,3.57254]
[1779543183558,30.82,74857.58,0.0,0.02312,3e-05,3.56794]
[1779543188593,30.81,74859.75,0.0,0.02317,3e-05,3.57425]
[1779543193632,30.81,74854.51,0.0,0.02301,3e-05,3.55411]
[1779543198666,30.81,74852.1,0.0,0.02294,3e-05,3.54515]
[1779543202873,30.82,74862.11,0.0,0.02324,3e-05,3.58347]
[1779543208737,30.82,74858.22,0.0,0.02316,3e-05,3.57287]
[1779543213771,30.83,74857.74,0.0,0.02315,3e-05,3.57176]
[1779543220851,30.83,74857.49,0.0,0.02316,3e-05,3.57258]
[1779543225424,30.84,74870.56,0.0,0.02354,3e-05,3.62305]
[1779543230808,30.85,74871.52,0.0,0.02359,3e-05,3.62994]
[1779543230872,30.85,74871.52,0.0,0.02359,3e-05,3.62994]
[1779543230923,30.85,74881.78,0.0,0.02388,3e-05,3.6678]
[1779543232688,30.85,74881.78,0.0,0.02389,3e-05,3.66822]
[1779543232905,30.85,74890.08,0.0,0.02412,3e-05,3.69905]
[1779543237941,30.85,74894.39,0.0,0.02426,3e-05,3.71672]
[1779543242977,30.86,74896.31,0.0,0.02433,3e-05,3.72555]
[1779543248015,30.86,74899.77,0.0,0.02444,3e-05,3.74003]
[1779543251035,30.86,74887.14,0.0,0.02409,3e-05,3.6945]
[1779543256072,30.87,74887.17,0.0,0.0241,3e-05,3.69662]
[1779543261105,30.87,74888.78,0.0,0.02417,3e-05,3.7045]
[1779543266141,30.88,74888.02,0.0,0.02416,3e-05,3.70359]
[1779543271179,30.88,74889.24,0.0,0.02419,3e-05,3.70764]
[1779543276213,30.88,74890.31,0.0,0.02424,3e-05,3.71339]
[1779543282256,30.89,74891.21,0.0,0.02428,3e-05,3.71882]
[1779543287289,30.89,74891.72,0.0,0.02431,3e-05,3.72241]
[1779543292328,30.9,74884.67,0.0,0.02412,3e-05,3.69821]
[1779543297362,30.9,74881.22,0.0,0.02404,3e-05,3.68748]
[1779543302415,30.9,74880.78,0.0,0.02404,3e-05,3.68798]
[1779543303404,30.9,74867.63,0.0,0.02368,3e-05,3.64042]
[1779543305419,30.91,74857.38,0.0,0.02341,3e-05,3.60438]
[1779543310454,30.91,74848.32,0.0,0.02318,3e-05,3.57525]
[1779543315490,30.92,74849.77,0.0,0.02325,3e-05,3.58319]
[1779543320525,30.93,74843.66,0.0,0.0231,3e-05,3.56415]
[1779543325559,30.93,74842.48,0.0,0.02309,3e-05,3.56278]
[1779543330594,30.94,74841.6,0.0,0.02309,3e-05,3.56243]
[1779543335628,30.94,74834.88,0.0,0.02291,3e-05,3.53906]
[1779543340665,30.95,74831.09,0.0,0.02283,3e-05,3.52853]
[1779543341672,30.95,74820.77,0.0,0.02256,3e-05,3.49275]
[1779543345700,30.96,74830.89,0.0,0.02285,3e-05,3.53098]
[1779543351741,30.97,74833.43,0.0,0.02295,3e-05,3.5436]
[1779543359797,30.98,74836.87,0.0,0.02308,3e-05,3.56055]
[1779543364833,30.98,74839.67,0.0,0.02318,3e-05,3.57345]
[1779543369867,30.99,74837.5,0.0,0.02314,3e-05,3.56862]
[1779543374903,30.99,74836.36,0.0,0.02313,3e-05,3.56753]
[1779543379939,31.0,74845.92,0.0,0.02341,3e-05,3.60457]
[1779543386334,31.01,74846.97,0.0,0.02347,3e-05,3.61156]
[1779543392023,31.01,74847.1,0.0,0.02348,3e-05,3.61295]
[1779543397056,31.02,74847.36,0.0,0.02351,3e-05,3.61656]
[1779543404106,31.03,74846.27,0.0,0.02351,3e-05,3.61637]
[1779543409141,31.03,74846.6,0.0,0.02354,3e-05,3.62021]
[1779543414176,31.04,74847.38,0.0,0.02358,3e-05,3.62565]
[1779543419212,31.05,74839.69,0.0,0.02339,3e-05,3.60071]
[1779543423433,31.05,74830.72,0.0,0.02316,3e-05,3.57031]
[1779543423545,31.05,74830.72,0.0,0.02316,3e-05,3.57031]
[1779543423571,31.05,74824.74,0.0,0.023,3e-05,3.54964]
[1779543425281,31.05,74824.26,0.0,0.02299,3e-05,3.54855]
[1779543425379,31.05,74815.39,0.0,0.02276,3e-05,3.51781]
[1779543431012,31.06,74814.21,0.0,0.02276,3e-05,3.51706]
[1779543432339,31.06,74828.69,0.0,0.02316,3e-05,3.56975]
[1779543436691,31.07,74838.55,0.0,0.02345,3e-05,3.60783]
[1779543442409,31.08,74848.48,0.0,0.02374,3e-05,3.64629]
[1779543447442,31.08,74853.23,0.0,0.02389,3e-05,3.66597]
[1779543453497,31.08,74859.6,0.0,0.02408,3e-05,3.69051]
[1779543459526,31.09,74862.6,0.0,0.02418,3e-05,3.70289]
[1779543465569,31.1,74864.47,0.0,0.02425,3e-05,3.71244]
[1779543470604,31.1,74864.36,0.0,0.02426,3e-05,3.71391]
[1779543476646,31.11,74860.11,0.0,0.02416,3e-05,3.70069]
[1779543481685,31.11,74856.89,0.0,0.02409,3e-05,3.69083]
[1779543486717,31.11,74856.75,0.0,0.0241,3e-05,3.69213]
[1779543492759,31.12,74853.99,0.0,0.02404,3e-05,3.68421]
[1779543497793,31.12,74851.93,0.0,0.02399,3e-05,3.67848]
[1779543502829,31.13,74863.74,0.0,0.02434,3e-05,3.72323]
[1779543507864,31.13,74864.13,0.0,0.02436,3e-05,3.72608]
[1779543517252,31.13,74865.25,0.0,0.02439,3e-05,3.73043]
[1779543522969,31.14,74863.85,0.0,0.02437,3e-05,3.72705]
[1779543528009,31.14,74864.2,0.0,0.02439,3e-05,3.72983]
[1779543533041,31.14,74872.44,0.0,0.02463,3e-05,3.76151]
[1779543538074,31.15,74877.4,0.0,0.02478,3e-05,3.78107]
[1779543543110,31.15,74880.31,0.0,0.02488,3e-05,3.79294]
[1779543551490,31.15,74881.41,0.0,0.02492,3e-05,3.79849]
[1779543557211,31.15,74875.31,0.0,0.02475,3e-05,3.77699]
[1779543562247,31.16,74876.47,0.0,0.02479,3e-05,3.78225]
[1779543566273,31.16,74865.7,0.0,0.0245,3e-05,3.74341]
[1779543571630,31.16,74868.53,0.0,0.02457,3e-05,3.75285]
[1779543578358,31.17,74871.06,0.0,0.02466,3e-05,3.7641]
[1779543583697,31.17,74872.64,0.0,0.02471,3e-05,3.77104]
[1779543591923,31.17,74862.23,0.0,0.02444,3e-05,3.73506]
[1779543597287,31.18,74859.38,0.0,0.02436,3e-05,3.72587]
[1779543603066,31.18,74851.66,0.0,0.02417,3e-05,3.7002]
[1779543610588,31.19,74848.05,0.0,0.02409,3e-05,3.68963]
[1779543615621,31.19,74845.82,0.0,0.02404,3e-05,3.68313]
[1779543621664,31.19,74844.41,0.0,0.02401,3e-05,3.67991]
[1779543626698,31.2,74843.29,0.0,0.02399,3e-05,3.67741]
[1779543631735,31.2,74842.33,0.0,0.02397,3e-05,3.6732]
[1779543637802,31.2,74841.49,0.0,0.02396,3e-05,3.67238]
[1779543642836,31.21,74841.37,0.0,0.02397,3e-05,3.67353]
[1779543643805,31.21,74841.37,0.0,0.02397,3e-05,3.67353]
[1779543643847,31.21,74841.23,0.0,0.02396,3e-05,3.67302]
[1779543644852,31.21,74829.56,0.0,0.02365,3e-05,3.63162]
[1779543645859,31.21,74817.98,0.0,0.02334,3e-05,3.59063]
[1779543650120,31.21,74820.62,0.0,0.02342,3e-05,3.60186]
[1779543650200,31.21,74821.5,0.0,0.02344,3e-05,3.605]
[1779543655933,31.22,74819.99,0.0,0.02342,3e-05,3.60233]
[1779543660964,31.23,74822.94,0.0,0.02352,3e-05,3.61521]
[1779543666000,31.23,74829.51,0.0,0.02372,3e-05,3.64087]
[1779543671035,31.23,74826.2,0.0,0.02364,3e-05,3.63106]
[1779543676070,31.24,74826.74,0.0,0.02368,3e-05,3.63511]
[1779543681106,31.24,74827.98,0.0,0.02373,3e-05,3.64166]
[1779543686139,31.25,74829.25,0.0,0.02378,3e-05,3.64826]
[1779543692181,31.25,74830.2,0.0,0.02381,3e-05,3.65176]
[1779543697216,31.26,74832.38,0.0,0.02388,3e-05,3.66156]
[1779543702253,31.26,74832.24,0.0,0.02389,3e-05,3.66301]
[1779543707286,31.27,74831.23,0.0,0.02388,3e-05,3.66136]
[1779543713329,31.27,74828.8,0.0,0.02383,3e-05,3.65498]
[1779543714336,31.27,74840.05,0.0,0.02415,3e-05,3.69604]
[1779543719665,31.28,74845.64,0.0,0.02432,3e-05,3.71798]
[1779543725732,31.28,74846.11,0.0,0.02434,3e-05,3.72129]
[1779543725813,31.28,74841.19,0.0,0.02421,3e-05,3.70368]
[1779543729742,31.28,74843.73,0.0,0.02429,3e-05,3.71397]
[1779543729844,31.28,74844.08,0.0,0.0243,3e-05,3.71592]
[1779543736490,31.29,74849.0,0.0,0.02445,3e-05,3.73579]
[1779543738492,31.29,74850.32,0.0,0.02449,3e-05,3.74092]
[1779543738551,31.29,74850.32,0.0,0.02449,3e-05,3.74092]
[1779543738578,31.29,74852.49,0.0,0.02456,3e-05,3.74918]
[1779543744546,31.29,74852.97,0.0,0.02458,3e-05,3.75265]
[1779543749875,31.3,74853.7,0.0,0.02462,3e-05,3.75702]
[1779543756699,31.3,74853.46,0.0,0.02461,3e-05,3.75552]
[1779543762840,31.31,74852.84,0.0,0.02462,3e-05,3.75627]
[1779543762899,31.31,74852.84,0.0,0.02462,3e-05,3.75627]
[1779543763000,31.31,74853.87,0.0,0.02467,3e-05,3.76279]
[1779543768782,31.32,74854.73,0.0,0.02472,3e-05,3.77038]
[1779543773816,31.33,74852.39,0.0,0.02469,3e-05,3.76611]
[1779543780090,31.34,74849.95,0.0,0.02467,3e-05,3.76314]
[1779543785903,31.35,74847.58,0.0,0.02464,3e-05,3.75952]
[1779543789324,31.36,74849.5,0.0,0.02472,3e-05,3.76905]
[1779543790160,31.36,74849.37,0.0,0.02472,3e-05,3.7694]
[1779543800229,31.38,74849.13,0.0,0.02477,3e-05,3.77606]
[1779543808054,31.38,74848.08,0.0,0.02475,3e-05,3.77371]
[1779543818124,31.38,74847.58,0.0,0.02474,3e-05,3.77144]
[1779543826180,31.39,74847.25,0.0,0.02474,3e-05,3.77176]
[1779543831216,31.39,74840.6,0.0,0.02456,3e-05,3.7484]
[1779543836251,31.39,74840.31,0.0,0.02456,3e-05,3.74842]
[1779543841286,31.39,74836.24,0.0,0.02446,3e-05,3.73461]
[1779543847327,31.4,74842.98,0.0,0.02465,3e-05,3.76033]
[1779543853369,31.4,74843.84,0.0,0.02469,3e-05,3.76446]
[1779543860649,31.4,74847.74,0.0,0.02481,3e-05,3.77993]
[1779543866461,31.4,74850.43,0.0,0.02489,3e-05,3.79079]
[1779543872502,31.4,74851.99,0.0,0.02493,3e-05,3.79515]
[1779543880789,31.41,74854.23,0.0,0.025,3e-05,3.80468]
[1779543890860,31.41,74856.59,0.0,0.02508,3e-05,3.81495]
[1779543894096,31.41,74856.63,0.0,0.02508,3e-05,3.81541]
[1779543894113,31.41,74856.5,0.0,0.02508,3e-05,3.81524]
[1779543900930,31.41,74856.5,0.0,0.02509,3e-05,3.81616]
[1779543906741,31.42,74856.94,0.0,0.02511,3e-05,3.81871]
[1779543913790,31.42,74854.81,0.0,0.02506,3e-05,3.81187]
[1779543921070,31.42,74853.36,0.0,0.02502,3e-05,3.80768]
[1779543926880,31.42,74852.42,0.0,0.025,3e-05,3.80493]
[1779543931916,31.42,74851.62,0.0,0.02497,3e-05,3.8003]
[1779543936951,31.42,74850.84,0.0,0.02495,3e-05,3.79809]
[1779543941213,31.43,74862.97,0.0,0.02531,3e-05,3.84359]
[1779543947021,31.43,74873.21,0.0,0.0256,3e-05,3.88204]
[1779543952059,31.43,74877.98,0.0,0.02574,3e-05,3.89997]
[1779543956120,31.43,74879.22,0.0,0.02578,3e-05,3.90461]
[1779543956300,31.43,74879.22,0.0,0.02578,3e-05,3.90461]
[1779543956787,31.43,74879.87,0.0,0.0258,3e-05,3.90702]
[1779543958095,31.43,74879.87,0.0,0.0258,3e-05,3.90701]
[1779543958212,31.43,74879.87,0.0,0.0258,3e-05,3.90701]
[1779543958313,31.43,74883.16,0.0,0.0259,3e-05,3.9194]
[1779543958546,31.43,74883.16,0.0,0.0259,3e-05,3.9194]
[1779543959100,31.43,74883.16,0.0,0.0259,3e-05,3.9194]
[1779543959114,31.43,74883.16,0.0,0.0259,3e-05,3.9194]
[1779543959609,31.43,74886.35,0.0,0.02599,3e-05,3.93143]
[1779543960114,31.43,74887.25,0.0,0.02602,3e-05,3.93484]
[1779543961209,31.43,74887.25,0.0,0.02602,3e-05,3.93484]
[1779543961235,31.43,74887.25,0.0,0.02602,3e-05,3.93484]
[1779543961336,31.43,74895.77,0.0,0.02627,3e-05,3.96708]
[1779543967162,31.42,74901.01,0.0,0.02642,3e-05,3.98646]
[1779543972207,31.42,74905.98,0.0,0.02656,3e-05,4.00493]
[1779543977234,31.42,74902.16,0.0,0.02644,3e-05,3.98969]
[1779543982268,31.42,74903.48,0.0,0.02647,3e-05,3.99365]
[1779543987303,31.42,74902.99,0.0,0.02645,3e-05,3.98992]
[1779543992339,31.41,74900.68,0.0,0.02635,3e-05,3.9769]
[1779543995677,31.41,74900.02,0.0,0.02632,3e-05,3.97334]
[1779543996367,31.41,74899.61,0.0,0.0263,3e-05,3.97144]
[1779544001403,31.41,74899.13,0.0,0.02628,3e-05,3.96792]
[1779544004794,31.4,74898.38,0.0,0.02625,3e-05,3.9644]
[1779544004979,31.4,74898.38,0.0,0.02625,3e-05,3.9644]
[1779544005080,31.4,74897.5,0.0,0.02622,3e-05,3.96072]
[1779544009914,31.4,74897.67,0.0,0.02622,3e-05,3.96007]
[1779544009998,31.4,74897.71,0.0,0.02621,3e-05,3.9599]
[1779544016507,31.4,74897.34,0.0,0.02618,3e-05,3.95626]
[1779544021778,31.39,74896.7,0.0,0.02615,3e-05,3.95227]
[1779544024274,31.39,74896.7,0.0,0.02615,3e-05,3.95196]
[1779544024361,31.39,74896.7,0.0,0.02615,3e-05,3.95196]
[1779544024427,31.39,74902.81,0.0,0.02633,3e-05,3.97457]
[1779544025151,31.39,74902.81,0.0,0.02633,3e-05,3.97457]
[1779544025224,31.39,74903.58,0.0,0.02635,3e-05,3.97715]
[1779544027584,31.39,74917.61,0.0,0.02676,3e-05,4.03016]
[1779544032618,31.38,74919.58,0.0,0.0268,3e-05,4.03544]
[1779544037654,31.38,74921.02,0.0,0.02683,3e-05,4.03864]
[1779544042689,31.37,74923.12,0.0,0.02687,3e-05,4.04439]
[1779544047724,31.37,74923.16,0.0,0.02686,3e-05,4.04219]
[1779544053765,31.36,74922.92,0.0,0.0268,3e-05,4.03482]
[1779544058803,31.35,74923.92,0.0,0.0268,3e-05,4.03519]
[1779544061887,31.35,74923.92,0.0,0.0268,3e-05,4.03519]
[1779544061953,31.35,74924.16,0.0,0.0268,3e-05,4.03413]
[1779544067864,31.34,74928.34,0.0,0.02689,3e-05,4.04633]
[1779544072900,31.34,74930.35,0.0,0.02693,3e-05,4.05138]
[1779544075095,31.33,74930.49,0.0,0.02693,3e-05,4.05146]
[1779544075118,31.33,74930.49,0.0,0.02693,3e-05,4.05146]
[1779544075175,31.33,74930.94,0.0,0.02694,3e-05,4.05227]
[1779544082203,31.33,74930.54,0.0,0.0269,3e-05,4.04744]
[1779544088012,31.32,74930.0,0.0,0.02687,3e-05,4.04412]
[1779544094056,31.32,74929.72,0.0,0.02685,3e-05,4.04154]
[1779544096065,31.32,74939.69,0.0,0.02715,3e-05,4.07979]
[1779544101100,31.32,74949.28,0.0,0.02743,3e-05,4.1156]
[1779544104067,31.31,74950.55,0.0,0.02747,3e-05,4.11983]
[1779544104319,31.31,74950.55,0.0,0.02747,3e-05,4.11983]
[1779544104341,31.31,74965.72,0.0,0.02793,3e-05,4.17895]
[1779544109175,31.31,74976.3,0.0,0.02825,3e-05,4.21909]
[1779544110177,31.31,74987.28,0.0,0.0286,3e-05,4.26237]
[1779544111280,31.31,74987.28,0.0,0.0286,3e-05,4.26237]
[1779544111381,31.3,74990.56,0.0,0.02867,3e-05,4.27132]
[1779544115217,31.3,74991.2,0.0,0.02868,3e-05,4.27212]
[1779544115375,31.3,74991.2,0.0,0.02868,3e-05,4.27212]
[1779544115476,31.3,74991.54,0.0,0.02867,3e-05,4.27171]
[1779544116698,31.29,74991.54,0.0,0.02867,3e-05,4.27083]
[1779544117294,31.29,74991.54,0.0,0.02867,3e-05,4.27083]
[1779544117337,31.29,74995.49,0.0,0.02879,3e-05,4.2859]
[1779544117895,31.29,74995.49,0.0,0.02879,3e-05,4.2859]
[1779544118290,31.29,75002.28,0.0,0.029,3e-05,4.31252]
[1779544122457,31.28,75001.61,0.0,0.02895,3e-05,4.30687]
[1779544122488,31.28,75001.67,0.0,0.02895,3e-05,4.30613]
[1779544124155,31.28,75001.67,0.0,0.02894,3e-05,4.30515]
[1779544124284,31.28,75005.72,0.0,0.02906,3e-05,4.32061]
[1779544129466,31.27,75013.73,0.0,0.02929,3e-05,4.34912]
[1779544130334,31.27,75012.93,0.0,0.02925,3e-05,4.34479]
[1779544135362,31.26,75006.8,0.0,0.02901,3e-05,4.31472]
[1779544140397,31.25,75008.14,0.0,0.02902,3e-05,4.31525]
[1779544143419,31.24,75018.0,0.0,0.02932,3e-05,4.35252]
[1779544147447,31.16,75032.15,0.0,0.02944,3e-05,4.36878]
[1779544150563,31.12,75035.89,0.0,0.02939,3e-05,4.36278]
[1779544151475,31.11,75036.59,0.0,0.0294,3e-05,4.36356]
[1779544155779,31.07,75039.71,0.0,0.02931,3e-05,4.3533]
[1779544156511,31.07,75041.91,0.0,0.02938,3e-05,4.36134]
[1779544161544,31.06,75023.95,0.0,0.02875,3e-05,4.28257]
[1779544166580,31.05,75026.63,0.0,0.0288,3e-05,4.28903]
[1779544167095,31.05,75026.63,0.0,0.0288,3e-05,4.28903]
[1779544167122,31.05,75026.63,0.0,0.0288,3e-05,4.28903]
[1779544167589,31.05,75027.89,0.0,0.02883,3e-05,4.29327]
[1779544167824,31.05,75027.89,0.0,0.02883,3e-05,4.29327]
[1779544168596,31.04,75029.42,0.0,0.02887,3e-05,4.29772]
[1779544169087,31.04,75029.42,0.0,0.02887,3e-05,4.29772]
[1779544169136,31.04,75029.42,0.0,0.02887,3e-05,4.29772]
[1779544169603,31.04,75036.82,0.0,0.0291,3e-05,4.32707]
[1779544172663,31.04,75039.61,0.0,0.02916,3e-05,4.33405]
[1779544172745,31.03,75040.86,0.0,0.02919,3e-05,4.33821]
[1779544179673,31.02,75052.09,0.0,0.0295,3e-05,4.37735]
[1779544184708,31.01,75046.23,0.0,0.02927,3e-05,4.34795]
[1779544189743,31.0,75048.41,0.0,0.0293,3e-05,4.35173]
[1779544194525,30.99,75049.91,0.0,0.02932,3e-05,4.35474]
[1779544194539,30.99,75049.5,0.0,0.0293,3e-05,4.35197]
[1779544195663,30.99,75049.5,0.0,0.0293,3e-05,4.35197]
[1779544195785,30.97,75065.77,0.0,0.02974,3e-05,4.40661]
[1779544199963,30.94,75067.14,0.0,0.02967,3e-05,4.39812]
[1779544200043,30.94,75064.39,0.0,0.02957,3e-05,4.38554]
[1779544205856,30.88,75069.73,0.0,0.02952,3e-05,4.38051]
[1779544210890,30.82,75055.8,0.0,0.02879,3e-05,4.28882]
[1779544215926,30.81,75054.93,0.0,0.02872,3e-05,4.28049]
[1779544220961,30.8,75038.16,0.0,0.02814,3e-05,4.20759]
[1779544226327,30.79,75035.64,0.0,0.02803,3e-05,4.19425]
[1779544226668,30.79,75035.64,0.0,0.02803,3e-05,4.19425]
[1779544226339,30.79,75033.62,0.0,0.02796,3e-05,4.18531]
[1779544227012,30.79,75033.75,0.0,0.02797,3e-05,4.18583]
[1779544228023,30.79,75020.14,0.0,0.02752,3e-05,4.1297]
[1779544232555,30.78,75017.25,0.0,0.0274,3e-05,4.11387]
[1779544232613,30.78,75017.87,0.0,0.02742,3e-05,4.11574]
[1779544238092,30.78,75024.73,0.0,0.0276,3e-05,4.13951]
[1779544243360,30.77,75026.29,0.0,0.02763,3e-05,4.14262]
[1779544249169,30.76,75036.83,0.0,0.02793,3e-05,4.18133]
[1779544254204,30.75,75038.28,0.0,0.02795,3e-05,4.18379]
[1779544259239,30.75,75036.59,0.0,0.02787,3e-05,4.17358]
[1779544264276,30.74,75036.63,0.0,0.02785,3e-05,4.17048]
[1779544269309,30.74,75038.14,0.0,0.02787,3e-05,4.17339]
[1779544274344,30.73,75036.63,0.0,0.0278,3e-05,4.16419]
[1779544279379,30.72,75036.74,0.0,0.02778,3e-05,4.16159]
[1779544281245,30.72,75036.74,0.0,0.02777,3e-05,4.16099]
[1779544281401,30.72,75036.74,0.0,0.02777,3e-05,4.16099]
[1779544281447,30.72,75034.96,0.0,0.02771,3e-05,4.15322]
[1779544287436,30.71,75034.25,0.0,0.02766,3e-05,4.1469]
[1779544293716,30.71,75034.74,0.0,0.02763,3e-05,4.14245]
[1779544299519,30.7,75036.15,0.0,0.02765,3e-05,4.14471]
[1779544304556,30.69,75037.08,0.0,0.02764,3e-05,4.14466]
[1779544309590,30.68,75037.13,0.0,0.02762,3e-05,4.14123]
[1779544314625,30.68,75030.3,0.0,0.02738,3e-05,4.1112]
[1779544319673,30.67,75034.02,0.0,0.02748,3e-05,4.12361]
[1779544324695,30.67,75039.76,0.0,0.02764,3e-05,4.14386]
[1779544326007,30.67,75040.25,0.0,0.02765,3e-05,4.14525]
[1779544326042,30.67,75040.25,0.0,0.02765,3e-05,4.14525]
[1779544326111,30.67,75040.25,0.0,0.02765,3e-05,4.14525]
[1779544326136,30.67,75040.25,0.0,0.02765,3e-05,4.14525]
[1779544326171,30.67,75040.25,0.0,0.02765,3e-05,4.14525]
[1779544326291,30.67,75040.25,0.0,0.02765,3e-05,4.14525]
[1779544326346,30.67,75040.25,0.0,0.02765,3e-05,4.14525]
[1779544327016,30.67,75041.02,0.0,0.02767,3e-05,4.14777]
[1779544327718,30.66,75040.79,0.0,0.02766,3e-05,4.14625]
[1779544332756,30.66,75043.04,0.0,0.0277,3e-05,4.15174]
[1779544334098,30.66,75042.63,0.0,0.02769,3e-05,4.15009]
[1779544334390,30.66,75042.63,0.0,0.02769,3e-05,4.15009]
[1779544335775,30.66,75029.88,0.0,0.02727,3e-05,4.09767]
[1779544340580,30.65,75028.18,0.0,0.0272,3e-05,4.08884]
[1779544340657,30.65,75034.88,0.0,0.02741,3e-05,4.1151]
[1779544345843,30.64,75022.69,0.0,0.027,3e-05,4.06326]
[1779544350881,30.64,75025.94,0.0,0.02708,3e-05,4.07381]
[1779544355913,30.63,75037.11,0.0,0.0274,3e-05,4.11318]
[1779544359230,30.63,75035.69,0.0,0.02734,3e-05,4.10636]
[1779544359235,30.63,75038.29,0.0,0.02742,3e-05,4.11621]
[1779544360949,30.63,75016.25,0.0,0.02672,3e-05,4.02746]
[1779544364207,30.63,75000.19,0.0,0.02622,3e-05,3.96337]
[1779544366031,30.63,75000.19,0.0,0.02622,3e-05,3.96306]
[1779544366033,30.62,75000.74,0.0,0.02623,3e-05,3.96488]
[1779544372028,30.62,74997.54,0.0,0.02612,3e-05,3.95058]
[1779544377064,30.62,75007.3,0.0,0.02641,3e-05,3.98709]
[1779544382098,30.61,75012.06,0.0,0.02654,3e-05,4.00395]
[1779544387134,30.61,75015.21,0.0,0.02662,3e-05,4.01448]
[1779544393175,30.61,75016.84,0.0,0.02665,3e-05,4.0186]
[1779544398211,30.6,75018.05,0.0,0.02667,3e-05,4.02147]
[1779544403245,30.6,75019.12,0.0,0.02669,3e-05,4.02381]
[1779544408279,30.59,75019.55,0.0,0.02669,3e-05,4.02364]
[1779544413315,30.59,75025.01,0.0,0.02683,3e-05,4.04096]
[1779544418352,30.59,75033.73,0.0,0.02709,3e-05,4.07362]
[1779544422100,30.58,75034.95,0.0,0.02711,3e-05,4.0771]
[1779544422400,30.58,75035.23,0.0,0.02712,3e-05,4.07775]
[1779544423398,30.58,75049.38,0.0,0.02756,3e-05,4.13405]
[1779544428431,30.58,75041.23,0.0,0.02728,3e-05,4.09849]
[1779544433468,30.57,75049.45,0.0,0.02752,3e-05,4.12883]
[1779544436759,30.57,75053.07,0.0,0.02763,3e-05,4.14226]
[1779544436814,30.57,75060.88,0.0,0.02787,3e-05,4.17328]
[1779544438819,30.57,75060.88,0.0,0.02787,3e-05,4.17265]
[1779544438880,30.56,75064.46,0.0,0.02798,3e-05,4.18653]
[1779544443539,30.56,75076.27,0.0,0.02833,3e-05,4.23109]
[1779544448571,30.55,75081.36,0.0,0.02846,3e-05,4.24783]
[1779544449411,30.55,75081.36,0.0,0.02846,3e-05,4.24783]
[1779544449628,30.55,75080.07,0.0,0.02841,3e-05,4.2417]
[1779544450627,30.55,75080.07,0.0,0.02841,3e-05,4.2417]
[1779544450694,30.55,75114.58,0.0,0.02956,3e-05,4.3853]
[1779544451089,30.55,75114.58,0.0,0.02956,3e-05,4.3853]
[1779544451595,30.54,75114.58,0.0,0.02955,3e-05,4.38374]
[1779544456630,30.54,75114.43,0.0,0.02951,3e-05,4.37886]
[1779544458651,30.53,75131.36,0.0,0.03007,3e-05,4.44966]
[1779544459659,30.53,75153.32,0.0,0.03082,3e-05,4.54191]
[1779544460899,30.53,75153.32,0.0,0.03082,3e-05,4.54191]
[1779544469730,30.49,75149.61,0.0,0.0305,3e-05,4.50358]
[1779544471642,30.49,75155.86,0.0,0.03071,3e-05,4.52963]
[1779544471662,30.49,75155.86,0.0,0.03071,3e-05,4.52963]
[1779544471724,30.49,75155.86,0.0,0.03071,3e-05,4.52963]
[1779544471751,30.49,75155.86,0.0,0.03071,3e-05,4.52963]
[1779544471867,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472186,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472200,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472291,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472317,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472398,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472437,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472648,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472671,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472711,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472731,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472837,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472849,30.49,75160.89,0.0,0.03087,4e-05,4.54787]
[1779544472860,30.48,75160.78,0.0,0.03085,3e-05,4.54644]
[1779544473194,30.48,75160.78,0.0,0.03085,3e-05,4.54644]
[1779544473233,30.48,75160.78,0.0,0.03085,3e-05,4.54644]
[1779544473342,30.48,75160.78,0.0,0.03085,3e-05,4.54644]
[1779544473363,30.48,75160.78,0.0,0.03085,3e-05,4.54644]
[1779544473614,30.48,75160.78,0.0,0.03085,3e-05,4.54644]
[1779544473650,30.48,75160.78,0.0,0.03085,3e-05,4.54644]
[1779544473761,30.48,75160.78,0.0,0.03085,3e-05,4.54644]
[1779544473798,30.48,75160.78,0.0,0.03085,3e-05,4.54644]
[1779544473868,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474265,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474277,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474475,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474510,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474559,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474569,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474685,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474715,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474769,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474777,30.48,75161.07,0.0,0.03086,4e-05,4.54675]
[1779544474847,30.48,75163.87,0.0,0.03095,4e-05,4.55794]
[1779544477079,30.48,75163.0,0.0,0.0309,4e-05,4.55227]
[1779544477111,30.48,75163.0,0.0,0.0309,4e-05,4.55227]
[1779544477788,30.47,75159.16,0.0,0.03076,3e-05,4.53471]
[1779544481543,30.47,75155.46,0.0,0.03061,3e-05,4.51608]
[1779544481664,30.47,75155.46,0.0,0.03061,3e-05,4.51608]
[1779544481820,30.47,75149.14,0.0,0.03038,3e-05,4.48804]
[1779544482829,30.47,75162.47,0.0,0.03084,4e-05,4.54469]
[1779544483834,30.46,75175.38,0.0,0.03129,4e-05,4.59993]
[1779544484568,30.46,75175.38,0.0,0.03129,4e-05,4.59993]
[1779544489883,30.42,75179.78,0.0,0.03124,4e-05,4.59509]
[1779544491934,30.42,75178.88,0.0,0.0312,4e-05,4.59018]
[1779544491968,30.42,75177.88,0.0,0.03116,4e-05,4.58484]
[1779544492917,30.42,75177.88,0.0,0.03116,4e-05,4.58484]
[1779544492942,30.42,75177.88,0.0,0.03116,4e-05,4.58484]
[1779544492900,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493102,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493120,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493208,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493234,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493375,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493410,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493501,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493531,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493606,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493620,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493711,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493736,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493816,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493824,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493923,30.41,75178.57,0.0,0.03118,4e-05,4.58689]
[1779544493917,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494026,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494062,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494132,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494152,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494257,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494266,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494362,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494385,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494488,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494510,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494614,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494630,30.41,75178.04,0.0,0.03115,4e-05,4.58361]
[1779544494914,30.41,75178.04,0.0,0.03114,4e-05,4.58265]
[1779544495097,30.41,75178.04,0.0,0.03114,4e-05,4.58265]
[1779544495127,30.41,75178.04,0.0,0.03114,4e-05,4.58265]
[1779544495370,30.41,75178.04,0.0,0.03114,4e-05,4.58265]
[1779544495394,30.41,75178.04,0.0,0.03114,4e-05,4.58265]
[1779544495435,30.41,75178.04,0.0,0.03114,4e-05,4.58265]
[1779544495453,30.41,75178.04,0.0,0.03114,4e-05,4.58265]
[1779544495622,30.41,75178.04,0.0,0.03114,4e-05,4.58265]
[1779544495635,30.41,75178.04,0.0,0.03114,4e-05,4.58265]
[1779544495920,30.41,75172.94,0.0,0.03096,4e-05,4.55948]
[1779544500956,30.4,75168.19,0.0,0.03075,3e-05,4.53445]
[1779544505992,30.39,75167.77,0.0,0.0307,3e-05,4.5283]
[1779544510472,30.39,75164.25,0.0,0.03055,3e-05,4.50985]
[1779544510502,30.39,75164.25,0.0,0.03055,3e-05,4.50985]
[1779544510604,30.39,75162.96,0.0,0.03051,3e-05,4.50428]
[1779544513592,30.38,75162.75,0.0,0.03049,3e-05,4.50182]
[1779544513769,30.38,75162.75,0.0,0.03049,3e-05,4.50182]
[1779544513870,30.38,75164.02,0.0,0.03052,3e-05,4.50577]
[1779544519083,30.37,75156.7,0.0,0.03023,3e-05,4.47006]
[1779544523110,30.36,75135.07,0.0,0.02946,3e-05,4.37427]
[1779544525340,30.36,75122.68,0.0,0.02903,3e-05,4.32059]
[1779544531167,30.35,75117.73,0.0,0.02882,3e-05,4.29345]
[1779544535447,30.35,75115.95,0.0,0.02875,3e-05,4.28413]
[1779544535543,30.35,75108.26,0.0,0.02849,3e-05,4.25155]
[1779544537213,30.35,75156.41,0.0,0.0301,3e-05,4.45331]
[1779544538633,30.35,75156.41,0.0,0.0301,3e-05,4.45331]
[1779544538708,30.35,75160.24,0.0,0.03022,3e-05,4.46881]
[1779544544257,30.33,75163.24,0.0,0.03028,3e-05,4.47596]
[1779544547828,30.33,75154.34,0.0,0.02996,3e-05,4.43595]
[1779544547858,30.33,75161.36,0.0,0.03019,3e-05,4.46425]
[1779544554334,30.32,75165.0,0.0,0.03027,3e-05,4.47434]
[1779544559364,30.31,75160.86,0.0,0.03009,3e-05,4.45198]
[1779544564398,30.3,75159.35,0.0,0.03,3e-05,4.44129]
[1779544569434,30.29,75160.38,0.0,0.03,3e-05,4.44155]
[1779544574470,30.28,75167.06,0.0,0.0302,3e-05,4.46609]
[1779544579504,30.28,75163.71,0.0,0.03005,3e-05,4.4475]
[1779544584539,30.27,75163.11,0.0,0.03,3e-05,4.4409]
[1779544589575,30.26,75163.4,0.0,0.02997,3e-05,4.43816]
[1779544594610,30.25,75164.3,0.0,0.02996,3e-05,4.43552]
[1779544599645,30.25,75165.26,0.0,0.02996,3e-05,4.43576]
[1779544604681,30.24,75162.34,0.0,0.02982,3e-05,4.41889]
[1779544609715,30.23,75160.32,0.0,0.02971,3e-05,4.40466]
[1779544614752,30.22,75161.23,0.0,0.02968,3e-05,4.40197]
[1779544620794,30.2,75161.42,0.0,0.02964,3e-05,4.39645]
[1779544626049,30.19,75158.11,0.0,0.02949,3e-05,4.37726]
[1779544631873,30.18,75151.59,0.0,0.02922,3e-05,4.34394]
[1779544638920,30.17,75152.6,0.0,0.0292,3e-05,4.34175]
[1779544643955,30.16,75149.47,0.0,0.02906,3e-05,4.32388]
[1779544649997,30.15,75150.57,0.0,0.02905,3e-05,4.32299]
[1779544655034,30.14,75142.71,0.0,0.02873,3e-05,4.2826]
[1779544660068,30.13,75141.67,0.0,0.02866,3e-05,4.27356]
[1779544665102,30.12,75137.73,0.0,0.02849,3e-05,4.25284]
[1779544670137,30.12,75136.88,0.0,0.02843,3e-05,4.2453]
[1779544675173,30.11,75147.79,0.0,0.02876,3e-05,4.287]
[1779544680209,30.1,75155.49,0.0,0.02898,3e-05,4.3147]
[1779544685243,30.09,75157.16,0.0,0.029,3e-05,4.31649]
[1779544694307,30.07,75157.89,0.0,0.02895,3e-05,4.31031]
[1779544699341,30.06,75164.49,0.0,0.02914,3e-05,4.33403]
[1779544700448,30.06,75164.49,0.0,0.02914,3e-05,4.33403]
[1779544700624,30.06,75164.49,0.0,0.02914,3e-05,4.33403]
[1779544700662,30.06,75164.71,0.0,0.02914,3e-05,4.33417]
[1779544706610,30.05,75158.83,0.0,0.0289,3e-05,4.30449]
[1779544708660,30.05,75158.83,0.0,0.02889,3e-05,4.30364]
[1779544708705,30.05,75158.39,0.0,0.02887,3e-05,4.30098]
[1779544716680,30.04,75159.87,0.0,0.02885,3e-05,4.29826]
[1779544717751,30.04,75159.87,0.0,0.02885,3e-05,4.29826]
[1779544717802,30.04,75159.87,0.0,0.02885,3e-05,4.29826]
[1779544717898,30.03,75161.44,0.0,0.02889,3e-05,4.30326]
[1779544723512,30.03,75160.78,0.0,0.02884,3e-05,4.2962]
[1779544728548,30.02,75161.21,0.0,0.02882,3e-05,4.29377]
[1779544732576,30.01,75147.04,0.0,0.02832,3e-05,4.23099]
[1779544737610,30.01,75143.22,0.0,0.02816,3e-05,4.21142]
[1779544738397,30.01,75143.22,0.0,0.02816,3e-05,4.21142]
[1779544738619,30.0,75143.27,0.0,0.02816,3e-05,4.2109]
[1779544739624,30.0,75130.54,0.0,0.02773,3e-05,4.15742]
[1779544744556,30.0,75126.11,0.0,0.02757,3e-05,4.13691]
[1779544744660,30.0,75130.1,0.0,0.0277,3e-05,4.15272]
[1779544749698,29.99,75132.26,0.0,0.02774,3e-05,4.15828]
[1779544754986,29.98,75137.09,0.0,0.02787,3e-05,4.17517]
[1779544755121,29.98,75137.09,0.0,0.02787,3e-05,4.17517]
[1779544755191,29.98,75139.21,0.0,0.02793,3e-05,4.18238]
[1779544763795,29.97,75141.29,0.0,0.02795,3e-05,4.18463]
[1779544767662,29.96,75145.15,0.0,0.02805,3e-05,4.19739]
[1779544767761,29.96,75145.15,0.0,0.02805,3e-05,4.19739]
[1779544767823,29.96,75145.15,0.0,0.02805,3e-05,4.19739]
[1779544772858,29.95,75144.26,0.0,0.02797,3e-05,4.18697]
[1779544776839,29.95,75145.37,0.0,0.02799,3e-05,4.18903]
[1779544777102,29.95,75142.88,0.0,0.02789,3e-05,4.17699]
[1779544777862,29.95,75142.88,0.0,0.02789,3e-05,4.17699]
[1779544778114,29.95,75142.88,0.0,0.02789,3e-05,4.17699]
[1779544778204,29.94,75141.03,0.0,0.02782,3e-05,4.16849]
[1779544779862,29.94,75140.09,0.0,0.02779,3e-05,4.1646]
[1779544779963,29.91,75123.92,0.0,0.02713,3e-05,4.08126]
[1779544785957,29.9,75125.31,0.0,0.02715,3e-05,4.08311]
[1779544790991,29.9,75128.13,0.0,0.02721,3e-05,4.09112]
[1779544797242,29.89,75127.27,0.0,0.02715,3e-05,4.08377]
[1779544802097,29.88,75139.78,0.0,0.02753,3e-05,4.13175]
[1779544807135,29.88,75143.62,0.0,0.02762,3e-05,4.14379]
[1779544812168,29.87,75143.69,0.0,0.0276,3e-05,4.14034]
[1779544817203,29.86,75132.39,0.0,0.0272,3e-05,4.09029]
[1779544821231,29.86,75122.57,0.0,0.02686,3e-05,4.04705]
[1779544826268,29.85,75121.61,0.0,0.02681,3e-05,4.04079]
[1779544831302,29.85,75116.51,0.0,0.02661,3e-05,4.01484]
[1779544836338,29.84,75114.53,0.0,0.02653,3e-05,4.00413]
[1779544841372,29.83,75114.25,0.0,0.0265,3e-05,4.00036]
[1779544847597,29.83,75113.86,0.0,0.02646,3e-05,3.99573]
[1779544853457,29.82,75105.44,0.0,0.02618,3e-05,3.95964]
[1779544857222,29.83,75102.08,0.0,0.02608,3e-05,3.94665]
[1779544857305,29.83,75102.08,0.0,0.02608,3e-05,3.94665]
[1779544857309,29.83,75097.02,0.0,0.02593,3e-05,3.927]
[1779544862521,29.83,75094.76,0.0,0.02587,3e-05,3.9195]
[1779544867738,29.83,75087.99,0.0,0.02567,3e-05,3.89429]
[1779544873600,29.84,75086.56,0.0,0.02564,3e-05,3.89081]
[1779544878635,29.84,75086.52,0.0,0.02566,3e-05,3.89255]
[1779544883671,29.84,75082.41,0.0,0.02555,3e-05,3.87821]
[1779544888705,29.85,75080.53,0.0,0.0255,3e-05,3.87273]
[1779544891736,29.85,75084.0,0.0,0.02562,3e-05,3.88719]
[1779544891808,29.85,75084.0,0.0,0.02562,3e-05,3.88719]
[1779544891829,29.85,75086.69,0.0,0.02569,3e-05,3.8958]
[1779544897950,29.85,75086.86,0.0,0.02571,3e-05,3.89851]
[1779544903809,29.86,75084.32,0.0,0.02565,3e-05,3.89044]
[1779544908844,29.86,75084.82,0.0,0.02567,3e-05,3.89405]
[1779544913878,29.86,75084.02,0.0,0.02566,3e-05,3.89246]
[1779544918915,29.87,75081.81,0.0,0.02561,3e-05,3.88532]
[1779544923951,29.87,75082.17,0.0,0.02563,3e-05,3.88833]
[1779544928983,29.87,75081.16,0.0,0.02561,3e-05,3.88601]
[1779544934020,29.88,75085.68,0.0,0.02577,3e-05,3.90557]
[1779544939054,29.88,75085.16,0.0,0.02576,3e-05,3.90515]
[1779544945100,29.89,75084.99,0.0,0.02578,3e-05,3.90686]
[1779544950133,29.89,75085.25,0.0,0.0258,3e-05,3.90964]
[1779544955168,29.89,75083.77,0.0,0.02575,3e-05,3.90321]
[1779544958949,29.9,75082.76,0.0,0.02573,3e-05,3.90035]
[1779544959197,29.9,75082.76,0.0,0.02573,3e-05,3.90073]
[1779544964230,29.9,75081.64,0.0,0.02571,3e-05,3.89822]
[1779544969265,29.9,75079.97,0.0,0.02568,3e-05,3.89357]
[1779544974303,29.91,75070.51,0.0,0.0254,3e-05,3.85852]
[1779544979335,29.91,75069.28,0.0,0.02539,3e-05,3.85594]
[1779544984372,29.92,75064.69,0.0,0.02526,3e-05,3.84027]
[1779544989405,29.92,75058.84,0.0,0.02511,3e-05,3.81981]
[1779544994352,29.93,75064.18,0.0,0.02528,3e-05,3.8425]
[1779544994393,29.93,75064.18,0.0,0.02528,3e-05,3.8425]
[1779544994451,29.93,75062.55,0.0,0.02524,3e-05,3.83657]
[1779545001489,29.93,75063.72,0.0,0.0253,3e-05,3.8442]
[1779545006523,29.94,75064.63,0.0,0.02534,3e-05,3.84988]
[1779545011558,29.94,75064.55,0.0,0.02534,3e-05,3.8493]
[1779545016595,29.95,75064.21,0.0,0.02534,3e-05,3.85006]
[1779545019793,29.95,75064.79,0.0,0.02537,3e-05,3.85316]
[1779545019894,29.95,75065.0,0.0,0.02538,3e-05,3.85439]
[1779545026664,29.95,75059.43,0.0,0.02523,3e-05,3.83556]
[1779545032706,29.96,75057.54,0.0,0.0252,3e-05,3.83077]
[1779545038952,29.96,75049.75,0.0,0.02498,3e-05,3.8032]
[1779545044791,29.97,75046.31,0.0,0.0249,3e-05,3.7926]
[1779545049825,29.97,75041.66,0.0,0.02478,3e-05,3.77701]
[1779545055867,29.98,75038.01,0.0,0.0247,3e-05,3.76588]
[1779545060902,29.99,75035.55,0.0,0.02464,3e-05,3.75894]
[1779545065937,29.99,75035.38,0.0,0.02466,3e-05,3.76083]
[1779545069503,29.99,75035.38,0.0,0.02466,3e-05,3.76083]
[1779545069552,29.99,75035.38,0.0,0.02466,3e-05,3.76083]
[1779545069967,29.99,75035.49,0.0,0.02468,3e-05,3.76328]
[1779545075003,30.0,75037.62,0.0,0.02474,3e-05,3.77167]
[1779545080042,30.01,75043.96,0.0,0.02495,3e-05,3.79852]
[1779545085074,30.01,75046.9,0.0,0.02506,3e-05,3.81215]
[1779545085956,30.01,75046.9,0.0,0.02506,3e-05,3.81215]
[1779545086081,30.01,75047.76,0.0,0.02509,3e-05,3.81592]
[1779545091117,30.01,75045.97,0.0,0.02505,3e-05,3.81112]
[1779545096151,30.02,75045.51,0.0,0.02505,3e-05,3.81146]
[1779545102193,30.02,75043.79,0.0,0.02502,3e-05,3.80733]
[1779545107229,30.03,75041.01,0.0,0.02495,3e-05,3.79869]
[1779545112264,30.03,75034.79,0.0,0.02479,3e-05,3.77734]
[1779545117299,30.04,75035.3,0.0,0.02482,3e-05,3.78158]
[1779545121542,30.04,75035.56,0.0,0.02484,3e-05,3.78391]
[1779545121569,30.04,75035.56,0.0,0.02484,3e-05,3.78391]
[1779545121637,30.04,75035.56,0.0,0.02484,3e-05,3.78436]
[1779545127369,30.05,75036.25,0.0,0.02489,3e-05,3.78963]
[1779545132405,30.05,75034.04,0.0,0.02482,3e-05,3.7809]
[1779545137440,30.06,75034.15,0.0,0.02484,3e-05,3.78351]
[1779545143482,30.06,75035.57,0.0,0.0249,3e-05,3.79151]
[1779545147109,30.06,75035.77,0.0,0.02492,3e-05,3.79352]
[1779545147509,30.06,75035.78,0.0,0.02492,3e-05,3.79397]
[1779545149401,30.07,75036.46,0.0,0.02495,3e-05,3.797]
[1779545150129,30.07,75035.24,0.0,0.02491,3e-05,3.7927]
[1779545150530,30.07,75030.89,0.0,0.02479,3e-05,3.77638]
[1779545155565,30.07,75028.61,0.0,0.02474,3e-05,3.76989]
[1779545160599,30.08,75019.62,0.0,0.02449,3e-05,3.73798]
[1779545165635,30.08,75024.87,0.0,0.02467,3e-05,3.76055]
[1779545167652,30.08,75036.01,0.0,0.025,3e-05,3.80431]
[1779545172684,30.09,75037.29,0.0,0.02506,3e-05,3.81133]
[1779545177718,30.09,75043.45,0.0,0.02526,3e-05,3.83717]
[1779545182755,30.1,75042.4,0.0,0.02524,3e-05,3.83499]
[1779545187789,30.1,75041.68,0.0,0.02524,3e-05,3.83415]
[1779545192824,30.1,75041.15,0.0,0.02522,3e-05,3.83158]
[1779545197861,30.11,75048.76,0.0,0.02547,3e-05,3.86428]
[1779545202893,30.12,75050.65,0.0,0.02556,3e-05,3.87519]
[1779545203780,30.12,75050.65,0.0,0.02556,3e-05,3.87519]
[1779545203847,30.12,75050.65,0.0,0.02556,3e-05,3.87519]
[1779545203901,30.12,75050.53,0.0,0.02556,3e-05,3.87519]
[1779545208936,30.12,75051.01,0.0,0.02559,3e-05,3.87939]
[1779545213166,30.12,75054.12,0.0,0.02569,3e-05,3.89189]
[1779545213220,30.12,75055.01,0.0,0.02572,3e-05,3.89546]
[1779545219006,30.12,75064.62,0.0,0.02602,3e-05,3.93372]
[1779545220685,30.12,75064.62,0.0,0.02602,3e-05,3.93372]
[1779545221037,30.12,75067.94,0.0,0.02612,3e-05,3.94694]
[1779545222036,30.12,75113.34,0.0,0.02755,3e-05,4.12898]
[1779545223051,30.12,75150.21,0.0,0.02876,3e-05,4.28115]
[1779545228078,30.12,75164.1,0.0,0.0292,3e-05,4.33644]
[1779545233113,30.11,75166.14,0.0,0.02924,3e-05,4.34195]
[1779545238149,30.1,75169.32,0.0,0.02932,3e-05,4.3523]
[1779545243183,30.1,75162.18,0.0,0.02906,3e-05,4.31901]
[1779545244503,30.1,75162.18,0.0,0.02906,3e-05,4.31901]
[1779545244536,30.1,75162.07,0.0,0.02905,3e-05,4.31799]
[1779545250448,30.1,75160.77,0.0,0.029,3e-05,4.31259]
[1779545256275,30.08,75161.18,0.0,0.02895,3e-05,4.30522]
[1779545261310,30.07,75163.77,0.0,0.02899,3e-05,4.31076]
[1779545267353,30.06,75167.1,0.0,0.02905,3e-05,4.31831]
[1779545274404,30.05,75167.06,0.0,0.02899,3e-05,4.3106]
[1779545279438,30.03,75164.29,0.0,0.02885,3e-05,4.2926]
[1779545284474,30.03,75163.56,0.0,0.02878,3e-05,4.28439]
[1779545288501,30.02,75174.35,0.0,0.02911,3e-05,4.32585]
[1779545293537,30.01,75165.78,0.0,0.02878,3e-05,4.28419]
[1779545298571,30.0,75167.13,0.0,0.02878,3e-05,4.28472]
[1779545303606,29.99,75169.65,0.0,0.02884,3e-05,4.29236]
[1779545308641,29.99,75171.68,0.0,0.0289,3e-05,4.29929]
[1779545312669,29.99,75164.11,0.0,0.02861,3e-05,4.26331]
[1779545317704,29.98,75159.38,0.0,0.02844,3e-05,4.24107]
[1779545322739,29.98,75158.89,0.0,0.0284,3e-05,4.23673]
[1779545326042,29.97,75158.8,0.0,0.02839,3e-05,4.23498]
[1779545326130,29.97,75158.8,0.0,0.02839,3e-05,4.23498]
[1779545326767,29.97,75159.26,0.0,0.0284,3e-05,4.23645]
[1779545332810,29.97,75160.12,0.0,0.02841,3e-05,4.23735]
[1779545337843,29.96,75161.87,0.0,0.02845,3e-05,4.24246]
[1779545342879,29.96,75161.98,0.0,0.02843,3e-05,4.24074]
[1779545347914,29.95,75162.29,0.0,0.02843,3e-05,4.2399]
[1779545352949,29.95,75162.51,0.0,0.02842,3e-05,4.23874]
[1779545357985,29.95,75163.51,0.0,0.02843,3e-05,4.24086]
[1779545363019,29.94,75163.61,0.0,0.02842,3e-05,4.23923]
[1779545367050,29.94,75152.24,0.0,0.02803,3e-05,4.1902]
[1779545372085,29.94,75151.05,0.0,0.02796,3e-05,4.18114]
[1779545375106,29.94,75141.0,0.0,0.02763,3e-05,4.13868]
[1779545381373,29.93,75139.88,0.0,0.02758,3e-05,4.1325]
[1779545389209,29.93,75139.24,0.0,0.02754,3e-05,4.12773]
[1779545394239,29.93,75136.13,0.0,0.02743,3e-05,4.11348]
[1779545398270,29.92,75131.05,0.0,0.02726,3e-05,4.09179]
[1779545398333,29.92,75131.19,0.0,0.02726,3e-05,4.09208]
[1779545404309,29.92,75133.91,0.0,0.02733,3e-05,4.10153]
[1779545409346,29.92,75131.56,0.0,0.02724,3e-05,4.09039]
[1779545414381,29.91,75131.25,0.0,0.02722,3e-05,4.08761]
[1779545417396,29.91,75131.26,0.0,0.02722,3e-05,4.08704]
[1779545417429,29.91,75141.51,0.0,0.02755,3e-05,4.12879]
[1779545419420,29.91,75155.12,0.0,0.02799,3e-05,4.18443]
[1779545423906,29.91,75155.81,0.0,0.028,3e-05,4.18587]
[1779545424457,29.91,75154.71,0.0,0.02795,3e-05,4.18037]
[1779545429492,29.9,75156.74,0.0,0.028,3e-05,4.18654]
[1779545434527,29.9,75159.92,0.0,0.02807,3e-05,4.19505]
[1779545439573,29.89,75169.41,0.0,0.02837,3e-05,4.23251]
[1779545444605,29.89,75167.58,0.0,0.02829,3e-05,4.22239]
[1779545449650,29.88,75165.44,0.0,0.0282,3e-05,4.21054]
[1779545454699,29.88,75161.12,0.0,0.02803,3e-05,4.19019]
[1779545459738,29.87,75156.61,0.0,0.02787,3e-05,4.16937]
[1779545464773,29.87,75155.22,0.0,0.02781,3e-05,4.16166]
[1779545469815,29.87,75156.98,0.0,0.02785,3e-05,4.16713]
[1779545474845,29.86,75157.68,0.0,0.02786,3e-05,4.16822]
[1779545479878,29.86,75157.04,0.0,0.02782,3e-05,4.16376]
[1779545484913,29.86,75156.41,0.0,0.02779,3e-05,4.1594]
[1779545489947,29.85,75156.74,0.0,0.02779,3e-05,4.15906]
[1779545496997,29.85,75156.77,0.0,0.02775,3e-05,4.15436]
[1779545502220,29.85,75155.41,0.0,0.02769,3e-05,4.14681]
[1779545504929,29.85,75155.41,0.0,0.02769,3e-05,4.14681]
[1779545505053,29.84,75155.44,0.0,0.02769,3e-05,4.14632]
[1779545512291,29.84,75156.0,0.0,0.02769,3e-05,4.14623]
[1779545518145,29.84,75156.73,0.0,0.0277,3e-05,4.1478]
[1779545526201,29.83,75150.72,0.0,0.02749,3e-05,4.12069]
[1779545531235,29.83,75155.8,0.0,0.02764,3e-05,4.14045]
[1779545536271,29.83,75160.66,0.0,0.02779,3e-05,4.15937]
[1779545541306,29.82,75162.29,0.0,0.02784,3e-05,4.16487]
[1779545549362,29.82,75161.52,0.0,0.02779,3e-05,4.15959]
[1779545554397,29.82,75160.72,0.0,0.02774,3e-05,4.15247]
[1779545559434,29.82,75159.94,0.0,0.0277,3e-05,4.14792]
[1779545569501,29.81,75156.79,0.0,0.02758,3e-05,4.13239]
[1779545575544,29.81,75158.65,0.0,0.02763,3e-05,4.13871]
[1779545582781,29.81,75160.1,0.0,0.02767,3e-05,4.14318]
[1779545592853,29.8,75161.6,0.0,0.0277,3e-05,4.14735]
[1779545598706,29.8,75167.05,0.0,0.02787,3e-05,4.16881]
[1779545606762,29.8,75165.08,0.0,0.02779,3e-05,4.15894]
[1779545612992,29.79,75163.05,0.0,0.0277,3e-05,4.14676]
[1779545619853,29.79,75162.74,0.0,0.02768,3e-05,4.14402]
[1779545624888,29.79,75162.7,0.0,0.02767,3e-05,4.14279]
[1779545632944,29.79,75162.65,0.0,0.02765,3e-05,4.14086]
[1779545637981,29.78,75163.2,0.0,0.02766,3e-05,4.14205]
[1779545643018,29.78,75163.36,0.0,0.02766,3e-05,4.14164]
[1779545651073,29.78,75163.26,0.0,0.02764,3e-05,4.13959]
[1779545656109,29.78,75163.43,0.0,0.02764,3e-05,4.1393]
[1779545661144,29.77,75162.82,0.0,0.02761,3e-05,4.13579]
[1779545666178,29.77,75161.69,0.0,0.02757,3e-05,4.13015]
[1779545671213,29.77,75161.58,0.0,0.02754,3e-05,4.12625]
[1779545678263,29.77,75161.71,0.0,0.02753,3e-05,4.12551]
[1779545683488,29.77,75160.65,0.0,0.02749,3e-05,4.12007]
[1779545689340,29.76,75160.88,0.0,0.02749,3e-05,4.12022]
[1779545692360,29.76,75143.5,0.0,0.02692,3e-05,4.0484]
[1779545698403,29.76,75136.29,0.0,0.02669,3e-05,4.01886]
[1779545703637,29.76,75132.67,0.0,0.02658,3e-05,4.00426]
[1779545709480,29.76,75134.41,0.0,0.02663,3e-05,4.01095]
[1779545716529,29.76,75135.96,0.0,0.02668,3e-05,4.01667]
[1779545721564,29.76,75121.32,0.0,0.02621,3e-05,3.95729]
[1779545726599,29.76,75129.12,0.0,0.02646,3e-05,3.98857]
[1779545732641,29.76,75128.73,0.0,0.02642,3e-05,3.98417]
[1779545737676,29.76,75127.07,0.0,0.02637,3e-05,3.97714]
[1779545743919,29.76,75124.85,0.0,0.0263,3e-05,3.96783]
[1779545747259,29.76,75124.44,0.0,0.02628,3e-05,3.96598]
[1779545747453,29.76,75124.44,0.0,0.02628,3e-05,3.96598]
[1779545747554,29.76,75124.68,0.0,0.02629,3e-05,3.96688]
[1779545752784,29.76,75124.76,0.0,0.02629,3e-05,3.96684]
[1779545757818,29.76,75124.95,0.0,0.02629,3e-05,3.96722]
[1779545762853,29.76,75125.53,0.0,0.02631,3e-05,3.96913]
[1779545767890,29.75,75125.63,0.0,0.02631,3e-05,3.96908]
[1779545772924,29.75,75126.09,0.0,0.02632,3e-05,3.97045]
[1779545778965,29.75,75125.58,0.0,0.0263,3e-05,3.96781]
[1779545784200,29.75,75123.34,0.0,0.02622,3e-05,3.95836]
[1779545790045,29.75,75122.68,0.0,0.0262,3e-05,3.95535]
[1779545796083,29.75,75123.41,0.0,0.0262,3e-05,3.95565]
[1779545796955,29.75,75123.41,0.0,0.0262,3e-05,3.95565]
[1779545797102,29.75,75123.76,0.0,0.02622,3e-05,3.95702]
[1779545797510,29.75,75123.76,0.0,0.02622,3e-05,3.95702]
[1779545798100,29.75,75148.99,0.0,0.02702,3e-05,4.0593]
[1779545799107,29.75,75166.61,0.0,0.02759,3e-05,4.13166]
[1779545800191,29.75,75166.61,0.0,0.02759,3e-05,4.13166]
[1779545800225,29.75,75166.53,0.0,0.02758,3e-05,4.13101]
[1779545806153,29.75,75167.11,0.0,0.02759,3e-05,4.13143]
[1779545811188,29.74,75166.45,0.0,0.02755,3e-05,4.12707]
[1779545816224,29.74,75164.17,0.0,0.02746,3e-05,4.1161]
[1779545818286,29.74,75163.76,0.0,0.02745,3e-05,4.11411]
[1779545819247,29.74,75163.24,0.0,0.02743,3e-05,4.11138]
[1779545824283,29.73,75159.95,0.0,0.02731,3e-05,4.09641]
[1779545829319,29.73,75159.4,0.0,0.02728,3e-05,4.09285]
[1779545834555,29.73,75161.29,0.0,0.02733,3e-05,4.09916]
[1779545841404,29.73,75162.33,0.0,0.02735,3e-05,4.10192]
[1779545846440,29.72,75165.27,0.0,0.02744,3e-05,4.11277]
[1779545852483,29.72,75170.42,0.0,0.02758,3e-05,4.12986]
[1779545857518,29.72,75163.98,0.0,0.02735,3e-05,4.10173]
[1779545860539,29.72,75152.28,0.0,0.02697,3e-05,4.05293]
[1779545866580,29.71,75151.41,0.0,0.02693,3e-05,4.04819]
[1779545871615,29.71,75154.41,0.0,0.02702,3e-05,4.05965]
[1779545877656,29.71,75156.79,0.0,0.02709,3e-05,4.06842]
[1779545878664,29.71,75146.87,0.0,0.02677,3e-05,4.02775]
[1779545884906,29.71,75142.59,0.0,0.02663,3e-05,4.00972]
[1779545891755,29.71,75140.66,0.0,0.02656,3e-05,4.0011]
[1779545896793,29.71,75135.96,0.0,0.02641,3e-05,3.98153]
[1779545902832,29.71,75143.04,0.0,0.02663,3e-05,4.00941]
[1779545915125,29.69,75145.81,0.0,0.02664,3e-05,4.01082]
[1779545922974,29.68,75147.69,0.0,0.02666,3e-05,4.01333]
[1779545930025,29.67,75149.51,0.0,0.02668,3e-05,4.01632]
[1779545935265,29.67,75150.21,0.0,0.02668,3e-05,4.01607]
[1779545940541,29.66,75150.21,0.0,0.02666,3e-05,4.013]
[1779545940595,29.66,75150.21,0.0,0.02666,3e-05,4.013]
[1779545940639,29.66,75150.7,0.0,0.02667,3e-05,4.01439]
[1779545947141,29.65,75148.39,0.0,0.02656,3e-05,4.00139]
[1779545955406,29.64,75145.5,0.0,0.02644,3e-05,3.98504]
[1779545961244,29.64,75144.89,0.0,0.02639,3e-05,3.97917]
[1779545967282,29.63,75143.57,0.0,0.02632,3e-05,3.97046]
[1779545972317,29.62,75137.07,0.0,0.02608,3e-05,3.93911]
[1779545976347,29.62,75125.09,0.0,0.02569,3e-05,3.88924]
[1779545981380,29.62,75122.45,0.0,0.02559,3e-05,3.87669]
[1779545986418,29.61,75130.34,0.0,0.02582,3e-05,3.90624]
[1779545991453,29.61,75129.13,0.0,0.02577,3e-05,3.89946]
[1779545996487,29.6,75128.12,0.0,0.02572,3e-05,3.89349]
[1779545998550,29.6,75127.91,0.0,0.02571,3e-05,3.89187]
[1779545999509,29.6,75137.96,0.0,0.02602,3e-05,3.93172]
[1779546004136,29.6,75146.42,0.0,0.02628,3e-05,3.96464]
[1779546004229,29.6,75146.74,0.0,0.02627,3e-05,3.96407]
[1779546009790,29.59,75149.2,0.0,0.02632,3e-05,3.97033]
[1779546018650,29.58,75151.0,0.0,0.02634,3e-05,3.97296]
[1779546023685,29.57,75153.54,0.0,0.0264,3e-05,3.9805]
[1779546029089,29.57,75153.8,0.0,0.0264,3e-05,3.98101]
[1779546029211,29.57,75153.8,0.0,0.0264,3e-05,3.98101]
[1779546029287,29.57,75155.51,0.0,0.02644,3e-05,3.98526]
[1779546034762,29.56,75157.73,0.0,0.02647,3e-05,3.98852]
[1779546040000,29.56,75161.88,0.0,0.02658,3e-05,4.00259]
[1779546047853,29.55,75162.87,0.0,0.02658,3e-05,4.00265]
[1779546054563,29.54,75172.22,0.0,0.02686,3e-05,4.03896]
[1779546054636,29.54,75174.06,0.0,0.02691,3e-05,4.04551]
[1779546054737,29.54,75176.36,0.0,0.02699,3e-05,4.05497]
[1779546060140,29.54,75178.48,0.0,0.02703,3e-05,4.06057]
[1779546066985,29.52,75179.43,0.0,0.02699,3e-05,4.0558]
[1779546068035,29.52,75179.43,0.0,0.02699,3e-05,4.0558]
[1779546068046,29.51,75187.07,0.0,0.0272,3e-05,4.08196]
[1779546069215,29.5,75223.68,0.0,0.02837,3e-05,4.22971]
[1779546070981,29.5,75223.68,0.0,0.02837,3e-05,4.22971]
[1779546071023,29.49,75230.71,0.0,0.02859,3e-05,4.25791]
[1779546076058,29.49,75235.73,0.0,0.02873,3e-05,4.27472]
[1779546077071,29.49,75235.73,0.0,0.02873,3e-05,4.27472]
[1779546077158,29.48,75235.14,0.0,0.0287,3e-05,4.27127]
[1779546083107,29.44,75239.41,0.0,0.02867,3e-05,4.26747]
[1779546087632,29.41,75245.34,0.0,0.02871,3e-05,4.27311]
[1779546088146,29.4,75244.84,0.0,0.02868,3e-05,4.27004]
[1779546093181,29.39,75249.42,0.0,0.02879,3e-05,4.28252]
[1779546098415,29.39,75245.0,0.0,0.0286,3e-05,4.25967]
[1779546101220,29.35,75244.42,0.0,0.02843,3e-05,4.23841]
[1779546101307,29.34,75245.38,0.0,0.02839,3e-05,4.2338]
[1779546107278,29.3,75244.63,0.0,0.0282,3e-05,4.20992]
[1779546110501,29.29,75245.25,0.0,0.02821,3e-05,4.21085]
[1779546110602,29.29,75244.54,0.0,0.02818,3e-05,4.20696]
[1779546116350,29.27,75244.43,0.0,0.02807,3e-05,4.19364]
[1779546119580,29.26,75230.9,0.0,0.0276,3e-05,4.13382]
[1779546124406,29.26,75221.11,0.0,0.02726,3e-05,4.09052]
[1779546129441,29.27,75219.22,0.0,0.02722,3e-05,4.08601]
[1779546134479,29.27,75218.9,0.0,0.02724,3e-05,4.08813]
[1779546139513,29.28,75230.62,0.0,0.02765,3e-05,4.14077]
[1779546141392,29.28,75231.06,0.0,0.02767,3e-05,4.14324]
[1779546141530,29.28,75231.37,0.0,0.02769,3e-05,4.14516]
[1779546146561,29.29,75231.93,0.0,0.02773,3e-05,4.15062]
[1779546153611,29.29,75232.66,0.0,0.02778,3e-05,4.15557]
[1779546158646,29.3,75229.4,0.0,0.02769,3e-05,4.14505]
[1779546163681,29.31,75228.8,0.0,0.0277,3e-05,4.14581]
[1779546168718,29.31,75228.63,0.0,0.02772,3e-05,4.14838]
[1779546174757,29.32,75227.65,0.0,0.02772,3e-05,4.14813]
[1779546180038,29.33,75226.77,0.0,0.02772,3e-05,4.14822]
[1779546185836,29.33,75229.18,0.0,0.02783,3e-05,4.16152]
[1779546190871,29.34,75229.85,0.0,0.02787,3e-05,4.16743]
[1779546197921,29.35,75232.19,0.0,0.02799,3e-05,4.18215]
[1779546202956,29.35,75234.09,0.0,0.02807,3e-05,4.19257]
[1779546208717,29.36,75239.36,0.0,0.02827,3e-05,4.21782]
[1779546210246,29.36,75252.72,0.0,0.02874,3e-05,4.27661]
[1779546216046,29.37,75249.83,0.0,0.02865,3e-05,4.2643]
[1779546221084,29.37,75247.86,0.0,0.0286,3e-05,4.25804]
[1779546227122,29.38,75242.34,0.0,0.02843,3e-05,4.23714]
[1779546232159,29.38,75239.99,0.0,0.02837,3e-05,4.22944]
[1779546238203,29.39,75241.95,0.0,0.02846,3e-05,4.2404]
[1779546243237,29.39,75243.92,0.0,0.02854,3e-05,4.25079]
[1779546247277,29.39,75244.93,0.0,0.02858,3e-05,4.25624]
[1779546247305,29.39,75259.21,0.0,0.02908,3e-05,4.31812]
[1779546252315,29.39,75266.34,0.0,0.02932,3e-05,4.34866]
[1779546252331,29.39,75259.25,0.0,0.02907,3e-05,4.31674]
[1779546254981,29.38,75256.87,0.0,0.02897,3e-05,4.30429]
[1779546255323,29.38,75253.22,0.0,0.02883,3e-05,4.2875]
[1779546260600,29.38,75240.62,0.0,0.0284,3e-05,4.23276]
[1779546261533,29.38,75240.62,0.0,0.0284,3e-05,4.23276]
[1779546261571,29.38,75239.9,0.0,0.02837,3e-05,4.22983]
[1779546267024,29.38,75237.74,0.0,0.02831,3e-05,4.22129]
[1779546267133,29.38,75237.74,0.0,0.02831,3e-05,4.22129]
[1779546267411,29.38,75230.22,0.0,0.02805,3e-05,4.18951]
[1779546269424,29.38,75212.34,0.0,0.02746,3e-05,4.11478]
[1779546274459,29.39,75214.44,0.0,0.02753,3e-05,4.12267]
[1779546274868,29.39,75214.44,0.0,0.02753,3e-05,4.12267]
[1779546275466,29.39,75213.48,0.0,0.0275,3e-05,4.11895]
[1779546280740,29.39,75217.97,0.0,0.02766,3e-05,4.13929]
[1779546281574,29.39,75217.97,0.0,0.02766,3e-05,4.13929]
[1779546281674,29.39,75220.81,0.0,0.02776,3e-05,4.15152]
[1779546287551,29.39,75223.24,0.0,0.02785,3e-05,4.16334]
[1779546292588,29.4,75225.39,0.0,0.02793,3e-05,4.17372]
[1779546297622,29.4,75231.94,0.0,0.02816,3e-05,4.20261]
[1779546303664,29.4,75228.49,0.0,0.02806,3e-05,4.18936]
[1779546309719,29.4,75230.4,0.0,0.02813,3e-05,4.1989]
[1779546311720,29.41,75240.26,0.0,0.02847,3e-05,4.24136]
[1779546316756,29.4,75246.31,0.0,0.02867,3e-05,4.26575]
[1779546321593,29.39,75250.39,0.0,0.02877,3e-05,4.27922]
[1779546321664,29.39,75249.99,0.0,0.02875,3e-05,4.27646]
[1779546326825,29.38,75252.78,0.0,0.0288,3e-05,4.28318]
[1779546331643,29.38,75251.73,0.0,0.02873,3e-05,4.27436]
[1779546331757,29.38,75251.73,0.0,0.02873,3e-05,4.27436]
[1779546331793,29.38,75251.73,0.0,0.02873,3e-05,4.27436]
[1779546331864,29.38,75251.73,0.0,0.02873,3e-05,4.27436]
[1779546331860,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546331967,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546331998,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332072,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332089,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332177,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332207,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332345,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332355,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332450,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332475,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332557,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332593,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332661,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332683,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332765,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332800,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332870,29.37,75251.36,0.0,0.0287,3e-05,4.26936]
[1779546332890,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546332975,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333010,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333081,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333103,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333165,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333193,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333290,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333307,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333396,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333424,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333500,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333512,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333647,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333691,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333775,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333807,29.37,75246.64,0.0,0.02853,3e-05,4.24823]
[1779546333874,29.37,75246.64,0.0,0.02853,3e-05,4.24809]
[1779546335888,29.37,75234.3,0.0,0.02811,3e-05,4.19528]
[1779546340872,29.37,75235.32,0.0,0.02814,3e-05,4.19954]
[1779546341010,29.37,75234.57,0.0,0.02811,3e-05,4.19627]
[1779546341069,29.37,75234.57,0.0,0.02811,3e-05,4.19627]
[1779546341139,29.37,75223.91,0.0,0.02776,3e-05,4.15114]
[1779546346970,29.37,75215.81,0.0,0.02748,3e-05,4.11657]
[1779546348201,29.37,75215.81,0.0,0.02748,3e-05,4.11657]
[1779546348219,29.37,75218.28,0.0,0.02756,3e-05,4.12674]
[1779546351642,29.37,75218.28,0.0,0.02756,3e-05,4.12664]
[1779546351666,29.37,75218.29,0.0,0.02756,3e-05,4.12647]
[1779546357037,29.37,75218.21,0.0,0.02755,3e-05,4.12563]
[1779546362073,29.37,75216.94,0.0,0.02751,3e-05,4.11986]
[1779546367107,29.37,75218.57,0.0,0.02756,3e-05,4.12637]
[1779546372143,29.37,75219.56,0.0,0.02759,3e-05,4.13028]
[1779546377178,29.37,75221.68,0.0,0.02768,3e-05,4.14135]
[1779546382213,29.38,75221.08,0.0,0.02768,3e-05,4.1416]
[1779546387250,29.38,75215.08,0.0,0.02749,3e-05,4.11744]
[1779546392284,29.38,75214.99,0.0,0.02747,3e-05,4.11453]
[1779546393957,29.38,75213.07,0.0,0.02741,3e-05,4.1065]
[1779546394298,29.38,75213.07,0.0,0.02741,3e-05,4.10651]
[1779546400340,29.38,75214.09,0.0,0.02744,3e-05,4.11084]
[1779546401914,29.38,75214.09,0.0,0.02744,3e-05,4.11084]
[1779546402002,29.38,75214.39,0.0,0.02745,3e-05,4.1121]
[1779546402353,29.38,75214.39,0.0,0.02745,3e-05,4.11212]
[1779546407393,29.38,75214.86,0.0,0.02747,3e-05,4.11417]
[1779546412423,29.38,75215.03,0.0,0.02748,3e-05,4.11498]
[1779546417459,29.38,75215.54,0.0,0.0275,3e-05,4.11768]
[1779546421189,29.38,75215.5,0.0,0.02751,3e-05,4.11893]
[1779546421280,29.38,75215.5,0.0,0.02751,3e-05,4.11893]
[1779546421724,29.38,75215.62,0.0,0.02751,3e-05,4.11991]
[1779546427529,29.39,75216.34,0.0,0.02756,3e-05,4.12577]
[1779546432340,29.39,75217.13,0.0,0.0276,3e-05,4.13093]
[1779546432368,29.39,75217.13,0.0,0.0276,3e-05,4.13093]
[1779546432564,29.39,75217.13,0.0,0.02761,3e-05,4.13139]
[1779546437598,29.4,75214.37,0.0,0.02753,3e-05,4.1221]
[1779546443641,29.4,75215.18,0.0,0.02758,3e-05,4.12829]
[1779546449685,29.41,75215.48,0.0,0.02761,3e-05,4.13229]
[1779546454719,29.41,75212.24,0.0,0.02751,3e-05,4.11859]
[1779546459755,29.42,75212.1,0.0,0.02752,3e-05,4.12048]
[1779546464790,29.42,75211.73,0.0,0.02753,3e-05,4.1215]
[1779546469825,29.43,75212.48,0.0,0.02758,3e-05,4.12726]
[1779546474861,29.43,75200.23,0.0,0.0272,3e-05,4.07888]
[1779546479896,29.44,75203.13,0.0,0.02732,3e-05,4.09395]
[1779546484931,29.44,75208.3,0.0,0.02751,3e-05,4.11842]
[1779546487183,29.45,75207.4,0.0,0.02749,3e-05,4.11577]
[1779546487199,29.45,75207.4,0.0,0.02749,3e-05,4.11577]
[1779546487953,29.45,75206.29,0.0,0.02746,3e-05,4.1117]
[1779546495002,29.45,75208.67,0.0,0.02757,3e-05,4.1256]
[1779546500037,29.46,75224.48,0.0,0.02812,3e-05,4.19486]
[1779546505072,29.46,75233.89,0.0,0.02845,3e-05,4.23693]
[1779546510106,29.47,75231.84,0.0,0.0284,3e-05,4.22998]
[1779546512728,29.47,75231.19,0.0,0.02836,3e-05,4.22505]
[1779546512829,29.47,75229.64,0.0,0.02831,3e-05,4.21915]
[1779546519169,29.47,75224.71,0.0,0.02817,3e-05,4.2004]
[1779546522702,29.47,75225.09,0.0,0.02818,3e-05,4.20276]
[1779546522815,29.47,75225.09,0.0,0.02818,3e-05,4.20276]
[1779546522893,29.48,75224.77,0.0,0.02818,3e-05,4.20212]
[1779546528232,29.48,75225.56,0.0,0.02822,3e-05,4.20723]
[1779546533268,29.48,75224.35,0.0,0.02819,3e-05,4.20374]
[1779546538301,29.48,75221.38,0.0,0.02811,3e-05,4.19278]
[1779546547365,29.49,75221.32,0.0,0.02813,3e-05,4.19591]
[1779546552638,29.49,75225.69,0.0,0.02829,3e-05,4.21588]
[1779546558443,29.5,75226.05,0.0,0.02831,3e-05,4.21901]
[1779546563477,29.5,75234.55,0.0,0.02861,3e-05,4.25635]
[1779546568512,29.5,75236.98,0.0,0.0287,3e-05,4.26771]
[1779546578599,29.5,75236.93,0.0,0.0287,3e-05,4.26704]
[1779546584641,29.51,75236.34,0.0,0.02869,3e-05,4.26592]
[1779546590683,29.51,75236.67,0.0,0.02872,3e-05,4.26875]
[1779546595718,29.51,75237.29,0.0,0.02875,3e-05,4.2726]
[1779546598739,29.51,75249.25,0.0,0.02916,3e-05,4.3246]
[1779546603775,29.51,75253.81,0.0,0.02933,3e-05,4.34489]
[1779546607803,29.52,75243.14,0.0,0.02896,3e-05,4.29933]
[1779546613074,29.52,75247.78,0.0,0.02913,3e-05,4.31995]
[1779546618880,29.52,75247.41,0.0,0.02912,3e-05,4.31906]
[1779546623919,29.52,75238.57,0.0,0.02882,3e-05,4.28154]
[1779546628952,29.52,75230.92,0.0,0.02856,3e-05,4.24963]
[1779546633992,29.52,75230.17,0.0,0.02853,3e-05,4.24486]
[1779546639025,29.52,75228.29,0.0,0.02847,3e-05,4.23785]
[1779546645066,29.53,75228.22,0.0,0.02848,3e-05,4.23884]
[1779546648343,29.53,75226.33,0.0,0.02842,3e-05,4.23145]
[1779546648391,29.53,75226.33,0.0,0.02842,3e-05,4.23145]
[1779546649099,29.53,75223.26,0.0,0.02832,3e-05,4.21863]
[1779546651115,29.53,75221.29,0.0,0.02826,3e-05,4.21052]
[1779546652352,29.53,75219.5,0.0,0.0282,3e-05,4.20345]
[1779546658164,29.53,75217.86,0.0,0.02816,3e-05,4.19825]
[1779546660013,29.53,75218.39,0.0,0.02818,3e-05,4.2008]
[1779546660119,29.53,75219.03,0.0,0.0282,3e-05,4.20381]
[1779546660785,29.53,75219.03,0.0,0.0282,3e-05,4.20381]
[1779546664415,29.54,75220.79,0.0,0.02827,3e-05,4.21248]
[1779546665215,29.54,75220.49,0.0,0.02827,3e-05,4.21152]
[1779546667999,29.54,75229.47,0.0,0.02857,3e-05,4.25032]
[1779546668208,29.54,75229.47,0.0,0.02857,3e-05,4.25032]
[1779546668240,29.54,75234.06,0.0,0.02873,3e-05,4.27019]
[1779546669244,29.54,75247.21,0.0,0.02919,3e-05,4.32694]
[1779546670284,29.54,75254.26,0.0,0.02943,3e-05,4.3576]
[1779546671259,29.54,75253.42,0.0,0.0294,3e-05,4.35403]
[1779546676297,29.54,75261.99,0.0,0.02971,4e-05,4.39164]
[1779546681332,29.54,75263.11,0.0,0.02975,4e-05,4.39645]
[1779546682478,29.54,75263.11,0.0,0.02975,4e-05,4.39645]
[1779546688382,29.54,75265.38,0.0,0.02982,4e-05,4.40632]
[1779546693649,29.54,75271.45,0.0,0.03002,4e-05,4.43027]
[1779546698853,29.54,75270.2,0.0,0.02998,4e-05,4.42462]
[1779546698956,29.54,75270.2,0.0,0.02998,4e-05,4.42462]
[1779546698964,29.54,75269.88,0.0,0.02996,4e-05,4.4231]
[1779546700775,29.54,75269.88,0.0,0.02996,4e-05,4.4231]
[1779546700859,29.54,75269.88,0.0,0.02996,4e-05,4.4231]
[1779546700875,29.54,75275.08,0.0,0.03015,4e-05,4.44581]
[1779546706515,29.54,75270.96,0.0,0.03,4e-05,4.42715]
[1779546711547,29.54,75272.13,0.0,0.03004,4e-05,4.43194]
[1779546716582,29.54,75269.3,0.0,0.02993,4e-05,4.41889]
[1779546721618,29.54,75267.36,0.0,0.02986,4e-05,4.40987]
[1779546722462,29.54,75267.36,0.0,0.02986,4e-05,4.40987]
[1779546722625,29.53,75267.99,0.0,0.02988,4e-05,4.41252]
[1779546727658,29.53,75268.66,0.0,0.0299,4e-05,4.41487]
[1779546732694,29.53,75267.54,0.0,0.02985,4e-05,4.40939]
[1779546737729,29.53,75267.45,0.0,0.02985,4e-05,4.40842]
[1779546742764,29.53,75268.4,0.0,0.02987,4e-05,4.412]
[1779546747799,29.53,75272.72,0.0,0.03002,4e-05,4.43028]
[1779546752834,29.53,75272.79,0.0,0.03,4e-05,4.4273]
[1779546757870,29.53,75273.04,0.0,0.03001,4e-05,4.42772]
[1779546763862,29.53,75273.33,0.0,0.03001,4e-05,4.42873]
[1779546769952,29.52,75273.42,0.0,0.03001,4e-05,4.42779]
[1779546770706,29.52,75273.42,0.0,0.03001,4e-05,4.42779]
[1779546777004,29.52,75273.86,0.0,0.03001,4e-05,4.42881]
[1779546782040,29.52,75273.84,0.0,0.03001,4e-05,4.42809]
[1779546787074,29.52,75281.63,0.0,0.03028,4e-05,4.46169]
[1779546792129,29.52,75289.62,0.0,0.03056,4e-05,4.49608]
[1779546797161,29.52,75292.77,0.0,0.03066,4e-05,4.50885]
[1779546802197,29.51,75291.23,0.0,0.03059,4e-05,4.50068]
[1779546807230,29.51,75278.35,0.0,0.03012,4e-05,4.44249]
[1779546812268,29.51,75276.53,0.0,0.03004,4e-05,4.43122]
[1779546817307,29.51,75281.98,0.0,0.03023,4e-05,4.45472]
[1779546823091,29.51,75287.72,0.0,0.03042,4e-05,4.47922]
[1779546829388,29.5,75291.1,0.0,0.03053,4e-05,4.4929]
[1779546834424,29.5,75282.92,0.0,0.03024,4e-05,4.45587]
[1779546839460,29.5,75279.5,0.0,0.03011,4e-05,4.44037]
[1779546844724,29.5,75280.73,0.0,0.03015,4e-05,4.44526]
[1779546850537,29.5,75282.45,0.0,0.03021,4e-05,4.45232]
[1779546853558,29.5,75292.28,0.0,0.03056,4e-05,4.49545]
[1779546858593,29.5,75290.09,0.0,0.03047,4e-05,4.48476]
[1779546863629,29.5,75287.85,0.0,0.03038,4e-05,4.47396]
[1779546868665,29.49,75288.41,0.0,0.03039,4e-05,4.4756]
[1779546873698,29.49,75290.52,0.0,0.03045,4e-05,4.48145]
[1779546878734,29.49,75288.44,0.0,0.03037,4e-05,4.47165]
[1779546883768,29.49,75287.15,0.0,0.03032,4e-05,4.46541]
[1779546889810,29.49,75285.72,0.0,0.03026,4e-05,4.45843]
[1779546895078,29.49,75292.56,0.0,0.0305,4e-05,4.48811]
[1779546900891,29.49,75295.29,0.0,0.03059,4e-05,4.49925]
[1779546902683,29.49,75295.04,0.0,0.03058,4e-05,4.49796]
[1779546902707,29.49,75295.04,0.0,0.03058,4e-05,4.49796]
[1779546902906,29.49,75295.27,0.0,0.03059,4e-05,4.49881]
[1779546907941,29.48,75298.16,0.0,0.03068,4e-05,4.51047]
[1779546910538,29.48,75299.74,0.0,0.03073,4e-05,4.51667]
[1779546910556,29.48,75299.74,0.0,0.03073,4e-05,4.51667]
[1779546910963,29.48,75299.65,0.0,0.03072,4e-05,4.51583]
[1779546913707,29.48,75299.64,0.0,0.03072,4e-05,4.51493]
[1779546913772,29.48,75299.64,0.0,0.03072,4e-05,4.51493]
[1779546913984,29.48,75300.06,0.0,0.03073,4e-05,4.51636]
[1779546918011,29.47,75310.2,0.0,0.03107,4e-05,4.55868]
[1779546923404,29.47,75308.55,0.0,0.031,4e-05,4.54954]
[1779546923442,29.47,75308.55,0.0,0.031,4e-05,4.54954]
[1779546923418,29.47,75305.7,0.0,0.03089,4e-05,4.53648]
[1779546929092,29.47,75307.76,0.0,0.03095,4e-05,4.54409]
[1779546934127,29.46,75301.92,0.0,0.03071,4e-05,4.5141]
[1779546939161,29.46,75295.99,0.0,0.03049,4e-05,4.48662]
[1779546944196,29.46,75294.28,0.0,0.03042,4e-05,4.47797]
[1779546949231,29.46,75289.01,0.0,0.03022,4e-05,4.45359]
[1779546952705,29.46,75288.51,0.0,0.0302,4e-05,4.4509]
[1779546952727,29.46,75288.51,0.0,0.0302,4e-05,4.4509]
[1779546953271,29.46,75289.58,0.0,0.03024,4e-05,4.45548]
[1779546958293,29.46,75291.14,0.0,0.03029,4e-05,4.46169]
[1779546963329,29.46,75292.88,0.0,0.03035,4e-05,4.46882]
[1779546967550,29.45,75278.47,0.0,0.02983,4e-05,4.40489]
[1779546974408,29.45,75276.38,0.0,0.02975,4e-05,4.39511]
[1779546979443,29.45,75274.94,0.0,0.0297,4e-05,4.38877]
[1779546982851,29.45,75274.36,0.0,0.02966,4e-05,4.38429]
[1779546988506,29.44,75274.26,0.0,0.02964,4e-05,4.38122]
[1779546993542,29.44,75275.2,0.0,0.02965,4e-05,4.3827]
[1779546998577,29.44,75280.68,0.0,0.02985,4e-05,4.40643]
[1779547001598,29.44,75296.36,0.0,0.0304,4e-05,4.47546]
[1779547006634,29.44,75303.85,0.0,0.03066,4e-05,4.50769]
[1779547008173,29.44,75303.85,0.0,0.03066,4e-05,4.50769]
[1779547008424,29.44,75303.85,0.0,0.03066,4e-05,4.50769]
[1779547008502,29.44,75304.0,0.0,0.03067,4e-05,4.5079]
[1779547009655,29.44,75341.46,0.0,0.03204,4e-05,4.67707]
[1779547011296,29.44,75341.46,0.0,0.03204,4e-05,4.67707]
[1779547011397,29.44,75369.91,0.0,0.03312,4e-05,4.80816]
[1779547015924,29.43,75383.76,0.0,0.03363,4e-05,4.86941]
[1779547020731,29.43,75404.0,0.0,0.0344,4e-05,4.96215]
[1779547024520,29.42,75401.8,0.0,0.03429,4e-05,4.94977]
[1779547024537,29.42,75401.8,0.0,0.03429,4e-05,4.94977]
[1779547024542,29.42,75400.41,0.0,0.03422,4e-05,4.94131]
[1779547027004,29.42,75394.4,0.0,0.03397,4e-05,4.91094]
[1779547027040,29.42,75394.4,0.0,0.03397,4e-05,4.91094]
[1779547027105,29.42,75394.52,0.0,0.03397,4e-05,4.91065]
[1779547030084,29.41,75396.25,0.0,0.03403,4e-05,4.91801]
[1779547030122,29.41,75396.25,0.0,0.03403,4e-05,4.91801]
[1779547030373,29.41,75387.07,0.0,0.03365,4e-05,4.87283]
[1779547035362,29.41,75386.12,0.0,0.0336,4e-05,4.866]
[1779547035378,29.41,75386.12,0.0,0.0336,4e-05,4.866]
[1779547035420,29.4,75382.75,0.0,0.03345,4e-05,4.84861]
[1779547040877,29.4,75373.51,0.0,0.03306,4e-05,4.80173]
[1779547043897,29.39,75362.98,0.0,0.03264,4e-05,4.75015]
[1779547048938,29.39,75356.63,0.0,0.03238,4e-05,4.71808]
[1779547053970,29.38,75358.75,0.0,0.03242,4e-05,4.72248]
[1779547060014,29.38,75355.58,0.0,0.03227,4e-05,4.70477]
[1779547065046,29.37,75353.06,0.0,0.03216,4e-05,4.6907]
[1779547070083,29.37,75351.04,0.0,0.03206,4e-05,4.67909]
[1779547075120,29.37,75348.71,0.0,0.03195,4e-05,4.66616]
[1779547080153,29.36,75347.06,0.0,0.03187,4e-05,4.65638]
[1779547085188,29.36,75343.18,0.0,0.03171,4e-05,4.63654]
[1779547090224,29.35,75347.7,0.0,0.03186,4e-05,4.65501]
[1779547095258,29.35,75348.58,0.0,0.03188,4e-05,4.65674]
[1779547100293,29.35,75350.11,0.0,0.03191,4e-05,4.66148]
[1779547105328,29.34,75350.96,0.0,0.03193,4e-05,4.6631]
[1779547110517,29.34,75355.08,0.0,0.03207,4e-05,4.68016]
[1779547110552,29.34,75355.08,0.0,0.03207,4e-05,4.68016]
[1779547110592,29.34,75356.36,0.0,0.03211,4e-05,4.68559]
[1779547113230,29.34,75357.85,0.0,0.03214,4e-05,4.68885]
[1779547113247,29.34,75357.85,0.0,0.03214,4e-05,4.68885]
[1779547113384,29.33,75358.19,0.0,0.03215,4e-05,4.68997]
[1779547115574,29.33,75358.6,0.0,0.03216,4e-05,4.69141]
[1779547115612,29.33,75358.6,0.0,0.03216,4e-05,4.69141]
[1779547115642,29.33,75362.12,0.0,0.03229,4e-05,4.7072]
[1779547121315,29.33,75371.81,0.0,0.03264,4e-05,4.75006]
[1779547123184,29.33,75371.4,0.0,0.03262,4e-05,4.74654]
[1779547123207,29.33,75371.4,0.0,0.03262,4e-05,4.74654]
[1779547123455,29.33,75371.73,0.0,0.03262,4e-05,4.74754]
[1779547128490,29.32,75371.45,0.0,0.03259,4e-05,4.74356]
[1779547133525,29.32,75372.89,0.0,0.03262,4e-05,4.74757]
[1779547138560,29.31,75365.97,0.0,0.03234,4e-05,4.71277]
[1779547143605,29.31,75362.44,0.0,0.03218,4e-05,4.69407]
[1779547148633,29.3,75358.25,0.0,0.03201,4e-05,4.67256]
[1779547153668,29.3,75362.53,0.0,0.03215,4e-05,4.69003]
[1779547158704,29.29,75363.14,0.0,0.03215,4e-05,4.69054]
[1779547160717,29.29,75353.2,0.0,0.03177,4e-05,4.64394]
[1779547163220,29.29,75353.12,0.0,0.03176,4e-05,4.64281]
[1779547163236,29.29,75353.12,0.0,0.03176,4e-05,4.64281]
[1779547163738,29.29,75352.45,0.0,0.03174,4e-05,4.63936]
[1779547168777,29.29,75352.1,0.0,0.03171,4e-05,4.6358]
[1779547170539,29.29,75352.57,0.0,0.03172,4e-05,4.63755]
[1779547170548,29.29,75352.57,0.0,0.03172,4e-05,4.63755]
[1779547170788,29.29,75352.56,0.0,0.03172,4e-05,4.6371]
[1779547175823,29.28,75352.01,0.0,0.03166,4e-05,4.6299]
[1779547180859,29.28,75351.04,0.0,0.03161,4e-05,4.6234]
[1779547185894,29.27,75350.85,0.0,0.03158,4e-05,4.62048]
[1779547190927,29.27,75350.73,0.0,0.03156,4e-05,4.61787]
[1779547195963,29.27,75345.83,0.0,0.03136,4e-05,4.59348]
[1779547200998,29.26,75338.76,0.0,0.03109,4e-05,4.55959]
[1779547206035,29.26,75329.86,0.0,0.03075,4e-05,4.51792]
[1779547210497,29.26,75329.55,0.0,0.03073,4e-05,4.51601]
[1779547210521,29.26,75329.55,0.0,0.03073,4e-05,4.51601]
[1779547210623,29.26,75328.51,0.0,0.03069,4e-05,4.51059]
[1779547216104,29.26,75325.67,0.0,0.03058,4e-05,4.49654]
[1779547221139,29.25,75323.29,0.0,0.03048,4e-05,4.48495]
[1779547226174,29.25,75322.31,0.0,0.03044,4e-05,4.48033]
[1779547231210,29.25,75321.27,0.0,0.03038,4e-05,4.47219]
[1779547237473,29.25,75318.19,0.0,0.03027,4e-05,4.45776]
[1779547244302,29.25,75317.95,0.0,0.03025,4e-05,4.45608]
[1779547249337,29.25,75319.98,0.0,0.03032,4e-05,4.46473]
[1779547254377,29.25,75322.73,0.0,0.03042,4e-05,4.47661]
[1779547257613,29.25,75335.52,0.0,0.03088,4e-05,4.53364]
[1779547263436,29.25,75345.55,0.0,0.03124,4e-05,4.57772]
[1779547268470,29.24,75343.77,0.0,0.03116,4e-05,4.56816]
[1779547273505,29.24,75354.6,0.0,0.03155,4e-05,4.61579]
[1779547278540,29.24,75360.24,0.0,0.03174,4e-05,4.63964]
[1779547283576,29.23,75361.0,0.0,0.03176,4e-05,4.64119]
[1779547288611,29.23,75362.15,0.0,0.03178,4e-05,4.64457]
[1779547293647,29.23,75349.44,0.0,0.03128,4e-05,4.58201]
[1779547297906,29.22,75359.6,0.0,0.03165,4e-05,4.6273]
[1779547303720,29.22,75357.87,0.0,0.03156,4e-05,4.61727]
[1779547308755,29.22,75357.92,0.0,0.03155,4e-05,4.61579]
[1779547313633,29.21,75358.49,0.0,0.03156,4e-05,4.61706]
[1779547313650,29.21,75358.49,0.0,0.03156,4e-05,4.61706]
[1779547313787,29.21,75358.53,0.0,0.03156,4e-05,4.61692]
[1779547318824,29.21,75366.3,0.0,0.03184,4e-05,4.6509]
[1779547323858,29.21,75366.16,0.0,0.03182,4e-05,4.64833]
[1779547328898,29.2,75372.06,0.0,0.03202,4e-05,4.67363]
[1779547333642,29.2,75373.59,0.0,0.03207,4e-05,4.679]
[1779547333668,29.2,75373.59,0.0,0.03207,4e-05,4.679]
[1779547333713,29.2,75373.89,0.0,0.03208,4e-05,4.67996]
[1779547338969,29.2,75373.51,0.0,0.03204,4e-05,4.67611]
[1779547344003,29.19,75378.13,0.0,0.0322,4e-05,4.69533]
[1779547349042,29.19,75382.83,0.0,0.03236,4e-05,4.71488]
[1779547354073,29.18,75383.11,0.0,0.03233,4e-05,4.71116]
[1779547359108,29.18,75386.03,0.0,0.03243,4e-05,4.7224]
[1779547364143,29.18,75385.98,0.0,0.03243,4e-05,4.72263]
[1779547369179,29.18,75383.86,0.0,0.03236,4e-05,4.71397]
[1779547374212,29.19,75384.48,0.0,0.03239,4e-05,4.71802]
[1779547379248,29.18,75388.21,0.0,0.03253,4e-05,4.73503]
[1779547384286,29.18,75391.06,0.0,0.03263,4e-05,4.74717]
[1779547389319,29.18,75400.08,0.0,0.03299,4e-05,4.79041]
[1779547394360,29.19,75404.79,0.0,0.0332,4e-05,4.81628]
[1779547398624,29.19,75389.8,0.0,0.03264,4e-05,4.74784]
[1779547401404,29.19,75377.99,0.0,0.03218,4e-05,4.69191]
[1779547406438,29.19,75379.21,0.0,0.03221,4e-05,4.69546]
[1779547411476,29.19,75376.32,0.0,0.03206,4e-05,4.67734]
[1779547416511,29.18,75376.86,0.0,0.03206,4e-05,4.67748]
[1779547421549,29.18,75381.49,0.0,0.03222,4e-05,4.69705]
[1779547426580,29.16,75386.53,0.0,0.03233,4e-05,4.71048]
[1779547431617,29.14,75389.91,0.0,0.03238,4e-05,4.71627]
[1779547436650,29.14,75393.02,0.0,0.03248,4e-05,4.72866]
[1779547441685,29.14,75398.55,0.0,0.03269,4e-05,4.75362]
[1779547446719,29.13,75397.23,0.0,0.03262,4e-05,4.74517]
[1779547451755,29.13,75396.4,0.0,0.03257,4e-05,4.73911]
[1779547456790,29.12,75396.47,0.0,0.03255,4e-05,4.73735]
[1779547461825,29.12,75396.73,0.0,0.03254,4e-05,4.73646]
[1779547466860,29.12,75396.61,0.0,0.03252,4e-05,4.73384]
[1779547471895,29.11,75396.79,0.0,0.03249,4e-05,4.72996]
[1779547476931,29.11,75395.65,0.0,0.03243,4e-05,4.72263]
[1779547481966,29.11,75396.83,0.0,0.03246,4e-05,4.72622]
[1779547487003,29.1,75395.73,0.0,0.03241,4e-05,4.71917]
[1779547492039,29.1,75396.52,0.0,0.03242,4e-05,4.72099]
[1779547497075,29.1,75398.95,0.0,0.0325,4e-05,4.73045]
[1779547502109,29.1,75394.86,0.0,0.03234,4e-05,4.71161]
[1779547508157,29.1,75395.04,0.0,0.03237,4e-05,4.71461]
[1779547513192,29.1,75391.69,0.0,0.03225,4e-05,4.70072]
[1779547519472,29.11,75389.79,0.0,0.0322,4e-05,4.69407]
[1779547524270,29.11,75379.11,0.0,0.0318,4e-05,4.64575]
[1779547529384,29.11,75379.23,0.0,0.0318,4e-05,4.64514]
[1779547535348,29.1,75386.37,0.0,0.03203,4e-05,4.67331]
[1779547540384,29.1,75386.17,0.0,0.03201,4e-05,4.67076]
[1779547543572,29.1,75396.58,0.0,0.0324,4e-05,4.71812]
[1779547546211,29.1,75396.58,0.0,0.0324,4e-05,4.71774]
[1779547546907,29.1,75399.06,0.0,0.03249,4e-05,4.72893]
[1779547546939,29.1,75399.06,0.0,0.03249,4e-05,4.72893]
[1779547547008,29.1,75405.53,0.0,0.03273,4e-05,4.75839]
[1779547550760,29.09,75412.64,0.0,0.033,4e-05,4.79091]
[1779547550778,29.09,75412.64,0.0,0.033,4e-05,4.79091]
[1779547550782,29.09,75420.82,0.0,0.03331,4e-05,4.82911]
[1779547553726,29.09,75422.46,0.0,0.03337,4e-05,4.83579]
[1779547558729,29.09,75414.89,0.0,0.03307,4e-05,4.79916]
[1779547560924,29.09,75415.47,0.0,0.03308,4e-05,4.80098]
[1779547560943,29.09,75415.47,0.0,0.03308,4e-05,4.80098]
[1779547561049,29.09,75415.47,0.0,0.03308,4e-05,4.80098]
[1779547561142,29.09,75416.74,0.0,0.03313,4e-05,4.8064]
[1779547562905,29.09,75416.97,0.0,0.03314,4e-05,4.80749]
[1779547562930,29.09,75416.97,0.0,0.03314,4e-05,4.80749]
[1779547563002,29.09,75436.91,0.0,0.03394,4e-05,4.90467]
[1779547568590,29.1,75423.06,0.0,0.03343,4e-05,4.84277]
[1779547570211,29.1,75423.06,0.0,0.03343,4e-05,4.84277]
[1779547575639,29.1,75419.68,0.0,0.0333,4e-05,4.82731]
[1779547580678,29.1,75416.81,0.0,0.03319,4e-05,4.81338]
[1779547585713,29.09,75405.47,0.0,0.03272,4e-05,4.75676]
[1779547590746,29.09,75396.76,0.0,0.03237,4e-05,4.71479]
[1779547595781,29.1,75394.94,0.0,0.0323,4e-05,4.70568]
[1779547600818,29.1,75395.55,0.0,0.03237,4e-05,4.71347]
[1779547605852,29.11,75397.27,0.0,0.03247,4e-05,4.72645]
[1779547610890,29.14,75402.08,0.0,0.03277,4e-05,4.76253]
[1779547614261,29.14,75402.29,0.0,0.03279,4e-05,4.76444]
[1779547623415,29.16,75409.88,0.0,0.03317,4e-05,4.80994]
[1779547623455,29.16,75409.88,0.0,0.03317,4e-05,4.80994]
[1779547623981,29.16,75410.0,0.0,0.03318,4e-05,4.81133]
[1779547626392,29.16,75402.2,0.0,0.03289,4e-05,4.77629]
[1779547626425,29.16,75402.2,0.0,0.03289,4e-05,4.77629]
[1779547627002,29.16,75401.23,0.0,0.03286,4e-05,4.7726]
[1779547632042,29.17,75398.08,0.0,0.03277,4e-05,4.76218]
[1779547637076,29.18,75398.88,0.0,0.03284,4e-05,4.77079]
[1779547641104,29.19,75409.27,0.0,0.03328,4e-05,4.82411]
[1779547646139,29.2,75419.53,0.0,0.03373,4e-05,4.87772]
[1779547651174,29.2,75422.58,0.0,0.03387,4e-05,4.89418]
[1779547656217,29.21,75423.76,0.0,0.03396,4e-05,4.90441]
[1779547661252,29.22,75418.41,0.0,0.03378,4e-05,4.88356]
[1779547664240,29.22,75418.94,0.0,0.03382,4e-05,4.88797]
[1779547667595,29.23,75414.62,0.0,0.03368,4e-05,4.87121]
[1779547673336,29.24,75407.69,0.0,0.03346,4e-05,4.84424]
[1779547675802,29.24,75403.05,0.0,0.0333,4e-05,4.82438]
[1779547675831,29.24,75403.05,0.0,0.0333,4e-05,4.82438]
[1779547675918,29.25,75402.92,0.0,0.0333,4e-05,4.82481]
[1779547681392,29.25,75407.92,0.0,0.03354,4e-05,4.85353]
[1779547686430,29.26,75405.04,0.0,0.03347,4e-05,4.84492]
[1779547691465,29.27,75396.21,0.0,0.03317,4e-05,4.80846]
[1779547697508,29.28,75394.95,0.0,0.03317,4e-05,4.80887]
[1779547702544,29.29,75395.02,0.0,0.03322,4e-05,4.81444]
[1779547707602,29.3,75394.62,0.0,0.03324,4e-05,4.81781]
[1779547712633,29.31,75396.55,0.0,0.03335,4e-05,4.82935]
[1779547714193,29.31,75396.55,0.0,0.03335,4e-05,4.82935]
[1779547714226,29.32,75396.35,0.0,0.03335,4e-05,4.83047]
[1779547719683,29.33,75395.73,0.0,0.03337,4e-05,4.83267]
[1779547723711,29.33,75380.21,0.0,0.03281,4e-05,4.7641]
[1779547728809,29.41,75376.95,0.0,0.03305,4e-05,4.79321]
[1779547728824,29.41,75376.95,0.0,0.03305,4e-05,4.79321]
[1779547730964,29.45,75362.56,0.0,0.03269,4e-05,4.74841]
[1779547733781,29.49,75352.68,0.0,0.03251,4e-05,4.72634]
[1779547738817,29.59,75348.12,0.0,0.03279,4e-05,4.76011]
[1779547742844,29.67,75336.35,0.0,0.0327,4e-05,4.74842]
[1779547747879,29.77,75331.69,0.0,0.03297,4e-05,4.78023]
[1779547752914,29.86,75327.09,0.0,0.03321,4e-05,4.80842]
[1779547757950,29.94,75324.58,0.0,0.0335,4e-05,4.84336]
[1779547762984,30.03,75330.03,0.0,0.03414,4e-05,4.91991]
[1779547765275,30.03,75330.03,0.0,0.03414,4e-05,4.91991]
[1779547765311,30.03,75330.03,0.0,0.03414,4e-05,4.91991]
[1779547765409,30.06,75338.91,0.0,0.03462,4e-05,4.97714]
[1779547765506,30.06,75338.91,0.0,0.03462,4e-05,4.97714]
[1779547766005,30.06,75338.91,0.0,0.03462,4e-05,4.97714]
[1779547767012,30.09,75349.13,0.0,0.03514,4e-05,5.03831]
[1779547767498,30.09,75349.13,0.0,0.03514,4e-05,5.03831]
[1779547767519,30.09,75349.13,0.0,0.03514,4e-05,5.03831]
[1779547768019,30.09,75349.63,0.0,0.03516,4e-05,5.04128]
[1779547770450,30.09,75350.97,0.0,0.03522,4e-05,5.04822]
[1779547771251,30.09,75351.66,0.0,0.03524,4e-05,5.04989]
[1779547772546,30.09,75351.66,0.0,0.03524,4e-05,5.0505]
[1779547778089,30.1,75348.18,0.0,0.03514,4e-05,5.03784]
[1779547783124,30.1,75352.51,0.0,0.03534,4e-05,5.06157]
[1779547784409,30.1,75352.51,0.0,0.03534,4e-05,5.06157]
[1779547790175,30.12,75353.45,0.0,0.03544,4e-05,5.07429]
[1779547795209,30.13,75346.7,0.0,0.03521,4e-05,5.04598]
[1779547801461,30.13,75349.29,0.0,0.03534,4e-05,5.06214]
[1779547807311,30.14,75350.03,0.0,0.0354,4e-05,5.06936]
[1779547812328,30.14,75352.3,0.0,0.03552,4e-05,5.08316]
[1779547817363,30.15,75350.85,0.0,0.03549,4e-05,5.07924]
[1779547823405,30.16,75350.72,0.0,0.03551,4e-05,5.0822]
[1779547828440,30.16,75354.77,0.0,0.0357,4e-05,5.10434]
[1779547834486,30.17,75355.14,0.0,0.03572,4e-05,5.10655]
[1779547839521,30.17,75358.75,0.0,0.03589,4e-05,5.1264]
[1779547841452,30.17,75360.69,0.0,0.03597,4e-05,5.13619]
[1779547845878,30.18,75377.1,0.0,0.03666,4e-05,5.21725]
[1779547851815,30.18,75372.83,0.0,0.0365,4e-05,5.1987]
[1779547857650,30.18,75369.85,0.0,0.0364,4e-05,5.18622]
[1779547863061,30.19,75372.66,0.0,0.03652,4e-05,5.20082]
[1779547868729,30.19,75373.71,0.0,0.03658,4e-05,5.20759]
[1779547873761,30.19,75371.03,0.0,0.03648,4e-05,5.19591]
[1779547874816,30.19,75371.03,0.0,0.03648,4e-05,5.19591]
[1779547874867,30.19,75371.03,0.0,0.03648,4e-05,5.19591]
[1779547874968,30.19,75370.63,0.0,0.03647,4e-05,5.19423]
[1779547880810,30.19,75365.28,0.0,0.03626,4e-05,5.1701]
[1779547886852,30.2,75361.86,0.0,0.03614,4e-05,5.15609]
[1779547890699,30.2,75362.3,0.0,0.03617,4e-05,5.15907]
[1779547894844,30.2,75370.18,0.0,0.03648,4e-05,5.19508]
[1779547894875,30.2,75370.18,0.0,0.03648,4e-05,5.19508]
[1779547894943,30.2,75365.29,0.0,0.03628,4e-05,5.1718]
[1779547899943,30.2,75364.06,0.0,0.03624,4e-05,5.16724]
[1779547904979,30.21,75362.69,0.0,0.0362,4e-05,5.16193]
[1779547910014,30.21,75362.23,0.0,0.03619,4e-05,5.16095]
[1779547915049,30.21,75356.21,0.0,0.03596,4e-05,5.13337]
[1779547920491,30.21,75355.13,0.0,0.03592,4e-05,5.12918]
[1779547920521,30.21,75355.13,0.0,0.03592,4e-05,5.12918]
[1779547920530,30.21,75356.5,0.0,0.03598,4e-05,5.13617]
[1779547924936,30.21,75355.51,0.0,0.03595,4e-05,5.13187]
[1779547924968,30.21,75355.51,0.0,0.03595,4e-05,5.13187]
[1779547925121,30.22,75355.51,0.0,0.03595,4e-05,5.13251]
[1779547926204,30.22,75355.51,0.0,0.03595,4e-05,5.13251]
[1779547926227,30.22,75355.51,0.0,0.03595,4e-05,5.13251]
[1779547926295,30.22,75353.95,0.0,0.03589,4e-05,5.12529]
[1779547932384,30.22,75351.85,0.0,0.03582,4e-05,5.11656]
[1779547941232,30.22,75348.79,0.0,0.03571,4e-05,5.10392]
[1779547945260,30.22,75358.81,0.0,0.03612,4e-05,5.15241]
[1779547948761,30.22,75361.27,0.0,0.03622,4e-05,5.16467]
[1779547954325,30.23,75367.39,0.0,0.03646,4e-05,5.19211]
[1779547959358,30.23,75371.51,0.0,0.03663,4e-05,5.21257]
[1779547964394,30.23,75376.19,0.0,0.03683,4e-05,5.2357]
[1779547969429,30.23,75376.94,0.0,0.03687,4e-05,5.23983]
[1779547977485,30.23,75381.53,0.0,0.03706,4e-05,5.2629]
[1779547982521,30.23,75384.83,0.0,0.0372,4e-05,5.27942]
[1779547988564,30.23,75387.18,0.0,0.0373,4e-05,5.29146]
[1779547994605,30.23,75388.23,0.0,0.03735,4e-05,5.29714]
[1779547999640,30.23,75396.66,0.0,0.03771,4e-05,5.33872]
[1779548004674,30.23,75397.62,0.0,0.03775,4e-05,5.34355]
[1779548009713,30.23,75393.59,0.0,0.03758,4e-05,5.32397]
[1779548014745,30.24,75390.33,0.0,0.03743,4e-05,5.30561]
[1779548019779,30.24,75387.91,0.0,0.03733,4e-05,5.29431]
[1779548025358,30.24,75387.48,0.0,0.03732,4e-05,5.29253]
[1779548025408,30.24,75387.48,0.0,0.03732,4e-05,5.29253]
[1779548025451,30.24,75387.48,0.0,0.03732,4e-05,5.29284]
[1779548028599,30.24,75387.48,0.0,0.03732,4e-05,5.29294]
[1779548028633,30.24,75387.48,0.0,0.03732,4e-05,5.29294]
[1779548028644,30.24,75386.01,0.0,0.03726,4e-05,5.28598]
[1779548033098,30.24,75374.26,0.0,0.03678,4e-05,5.22952]
[1779548039104,30.24,75369.73,0.0,0.03661,4e-05,5.20845]
[1779548040472,30.24,75370.12,0.0,0.03662,4e-05,5.2105]
[1779548040506,30.24,75370.12,0.0,0.03662,4e-05,5.2105]
[1779548040547,30.24,75370.15,0.0,0.03663,4e-05,5.21098]
[1779548045337,30.24,75370.42,0.0,0.03664,4e-05,5.2128]
[1779548045372,30.24,75370.42,0.0,0.03664,4e-05,5.2128]
[1779548045415,30.24,75370.4,0.0,0.03664,4e-05,5.21305]
[1779548051000,30.24,75364.46,0.0,0.03641,4e-05,5.18537]
[1779548056032,30.25,75365.78,0.0,0.03647,4e-05,5.19282]
[1779548060574,30.25,75366.41,0.0,0.0365,4e-05,5.19648]
[1779548060604,30.25,75366.41,0.0,0.0365,4e-05,5.19648]
[1779548060675,30.25,75366.74,0.0,0.03652,4e-05,5.19849]
[1779548061616,30.25,75366.74,0.0,0.03652,4e-05,5.19849]
[1779548061648,30.25,75366.74,0.0,0.03652,4e-05,5.19849]
[1779548061714,30.25,75366.51,0.0,0.03651,4e-05,5.19759]
[1779548067109,30.25,75366.79,0.0,0.03653,4e-05,5.2]
[1779548073381,30.26,75367.57,0.0,0.03658,4e-05,5.20495]
[1779548075460,30.26,75367.57,0.0,0.03658,4e-05,5.20495]
[1779548075485,30.26,75367.57,0.0,0.03658,4e-05,5.20495]
[1779548075551,30.26,75368.1,0.0,0.03662,4e-05,5.20921]
[1779548081214,30.26,75367.52,0.0,0.0366,4e-05,5.2074]
[1779548086253,30.26,75372.81,0.0,0.03683,4e-05,5.23404]
[1779548092292,30.27,75372.94,0.0,0.03684,4e-05,5.23559]
[1779548098334,30.27,75374.1,0.0,0.0369,4e-05,5.24214]
[1779548103590,30.27,75372.76,0.0,0.03685,4e-05,5.23654]
[1779548109413,30.27,75375.46,0.0,0.03697,4e-05,5.25055]
[1779548114451,30.27,75381.43,0.0,0.03722,4e-05,5.28009]
[1779548119486,30.27,75383.01,0.0,0.03729,4e-05,5.28827]
[1779548124528,30.27,75385.92,0.0,0.03742,4e-05,5.30292]
[1779548125619,30.27,75385.92,0.0,0.03742,4e-05,5.30292]
[1779548125647,30.27,75385.92,0.0,0.03742,4e-05,5.30292]
[1779548125691,30.27,75386.41,0.0,0.03744,4e-05,5.30539]
[1779548131579,30.27,75386.12,0.0,0.03741,4e-05,5.30161]
[1779548143871,30.29,75387.62,0.0,0.03754,4e-05,5.31712]
[1779548147751,30.29,75387.62,0.0,0.03755,4e-05,5.31785]
[1779548147856,30.29,75387.62,0.0,0.03755,4e-05,5.31785]
[1779548148030,30.29,75389.73,0.0,0.03765,4e-05,5.32959]
[1779548148703,30.29,75389.82,0.0,0.03766,4e-05,5.33076]
[1779548149875,30.29,75389.82,0.0,0.03766,4e-05,5.33076]
[1779548149711,30.3,75452.6,0.0,0.04036,4e-05,5.64432]
[1779548150718,30.3,75460.58,0.0,0.04071,4e-05,5.68516]
[1779548151101,30.3,75460.58,0.0,0.04071,4e-05,5.68516]
[1779548153476,30.3,75462.89,0.0,0.04082,4e-05,5.69721]
[1779548153508,30.3,75462.89,0.0,0.04082,4e-05,5.69721]
[1779548153724,30.3,75462.89,0.0,0.04082,4e-05,5.69721]
[1779548153747,30.3,75462.89,0.0,0.04082,4e-05,5.69721]
[1779548153825,30.3,75464.23,0.0,0.04088,4e-05,5.70428]
[1779548157766,30.3,75475.49,0.0,0.04138,4e-05,5.76237]
[1779548161796,30.3,75464.96,0.0,0.04092,4e-05,5.70863]
[1779548163902,30.3,75465.1,0.0,0.04092,4e-05,5.70945]
[1779548167250,30.3,75466.46,0.0,0.04099,4e-05,5.71682]
[1779548167351,30.3,75466.46,0.0,0.04099,4e-05,5.71682]
[1779548167426,30.3,75466.46,0.0,0.04099,4e-05,5.71682]
[1779548167875,30.3,75459.45,0.0,0.04068,4e-05,5.68099]
[1779548168862,30.3,75484.92,0.0,0.04182,5e-05,5.81205]
[1779548168929,30.3,75484.92,0.0,0.04182,5e-05,5.81205]
[1779548169867,30.3,75510.38,0.0,0.04299,5e-05,5.94483]
[1779548170560,30.3,75510.38,0.0,0.04299,5e-05,5.94483]
[1779548172695,30.3,75509.35,0.0,0.04293,5e-05,5.93891]
[1779548172723,30.3,75509.35,0.0,0.04293,5e-05,5.93891]
[1779548172893,30.3,75504.42,0.0,0.0427,5e-05,5.9126]
[1779548174024,30.3,75505.51,0.0,0.04275,5e-05,5.91809]
[1779548174652,30.3,75505.51,0.0,0.04275,5e-05,5.91809]
[1779548174925,30.3,75504.46,0.0,0.0427,5e-05,5.91259]
[1779548175922,30.3,75550.16,0.0,0.04485,5e-05,6.15489]
[1779548176513,30.3,75550.16,0.0,0.04485,5e-05,6.15489]
[1779548176930,30.3,75573.22,0.0,0.04596,5e-05,6.27907]
[1779548177165,30.3,75573.22,0.0,0.04596,5e-05,6.27907]
[1779548179200,30.27,75579.54,0.0,0.04614,5e-05,6.29948]
[1779548179249,30.27,75579.54,0.0,0.04614,5e-05,6.29948]
[1779548179269,30.27,75614.36,0.0,0.04785,5e-05,6.48932]
[1779548182066,30.26,75620.5,0.0,0.04814,5e-05,6.52094]
[1779548182106,30.26,75620.5,0.0,0.04814,5e-05,6.52094]
[1779548182173,30.26,75598.45,0.0,0.04699,5e-05,6.39429]
[1779548183551,30.26,75598.45,0.0,0.04699,5e-05,6.39429]
[1779548183596,30.26,75598.45,0.0,0.04699,5e-05,6.39429]
[1779548183637,30.26,75597.42,0.0,0.04693,5e-05,6.38762]
[1779548184740,30.26,75597.42,0.0,0.04693,5e-05,6.38762]
[1779548184776,30.26,75597.42,0.0,0.04693,5e-05,6.38762]
[1779548184793,30.25,75596.34,0.0,0.04687,5e-05,6.38068]
[1779548189305,30.25,75599.48,0.0,0.047,5e-05,6.39513]
[1779548189344,30.25,75599.48,0.0,0.047,5e-05,6.39513]
[1779548189387,30.23,75579.34,0.0,0.04591,5e-05,6.2745]
[1779548191041,30.23,75571.4,0.0,0.0455,5e-05,6.22737]
[1779548193936,30.23,75561.96,0.0,0.04503,5e-05,6.17553]
[1779548193055,30.23,75576.32,0.0,0.04572,5e-05,6.25273]
[1779548194041,30.23,75576.32,0.0,0.04572,5e-05,6.25273]
[1779548194122,30.23,75576.32,0.0,0.04572,5e-05,6.25273]
[1779548194228,30.23,75576.32,0.0,0.04572,5e-05,6.25273]
[1779548194804,30.23,75576.32,0.0,0.04572,5e-05,6.25273]
[1779548194905,30.21,75592.43,0.0,0.04643,5e-05,6.33121]
[1779548195278,30.21,75592.43,0.0,0.04643,5e-05,6.33121]
[1779548195679,30.21,75592.43,0.0,0.04643,5e-05,6.33121]
[1779548195780,30.21,75592.43,0.0,0.04643,5e-05,6.33121]
[1779548195817,30.21,75592.43,0.0,0.04643,5e-05,6.33121]
[1779548195898,30.21,75592.43,0.0,0.04643,5e-05,6.33121]
[1779548195838,30.2,75603.31,0.0,0.04688,5e-05,6.38212]
[1779548196596,30.2,75603.31,0.0,0.04688,5e-05,6.38212]
[1779548198125,30.16,75592.37,0.0,0.04616,5e-05,6.30233]
[1779548199135,30.16,75579.81,0.0,0.04554,5e-05,6.23288]
[1779548200081,30.16,75579.81,0.0,0.04554,5e-05,6.23288]
[1779548200182,30.16,75553.04,0.0,0.04424,5e-05,6.08754]
[1779548205918,30.16,75547.72,0.0,0.04397,5e-05,6.05707]
[1779548205983,30.16,75547.72,0.0,0.04397,5e-05,6.05707]
[1779548206182,30.16,75547.72,0.0,0.04397,5e-05,6.05621]
[1779548209662,30.15,75530.16,0.0,0.04313,5e-05,5.96126]
[1779548212328,30.15,75526.16,0.0,0.04293,5e-05,5.93921]
[1779548212962,30.15,75526.16,0.0,0.04293,5e-05,5.93921]
[1779548212978,30.15,75524.78,0.0,0.04287,5e-05,5.93215]
[1779548216854,30.16,75527.46,0.0,0.04303,5e-05,5.95097]
[1779548216895,30.16,75527.46,0.0,0.04303,5e-05,5.95097]
[1779548216926,30.16,75534.06,0.0,0.04335,5e-05,5.98622]
[1779548222294,30.17,75538.02,0.0,0.04356,5e-05,6.01005]
[1779548225742,30.17,75537.67,0.0,0.04355,5e-05,6.00977]
[1779548231358,30.18,75524.79,0.0,0.04298,5e-05,5.94516]
[1779548236401,30.18,75532.9,0.0,0.04339,5e-05,5.99115]
[1779548240153,30.18,75527.87,0.0,0.04318,5e-05,5.9668]
[1779548246471,30.19,75519.86,0.0,0.04284,5e-05,5.92898]
[1779548251505,30.2,75520.93,0.0,0.0429,5e-05,5.93479]
[1779548256540,30.2,75513.98,0.0,0.04261,5e-05,5.90163]
[1779548261574,30.21,75504.85,0.0,0.04222,5e-05,5.85736]
[1779548266610,30.22,75498.0,0.0,0.04194,5e-05,5.82538]
[1779548271652,30.22,75504.48,0.0,0.04227,5e-05,5.86272]
[1779548276681,30.23,75503.56,0.0,0.04226,5e-05,5.86145]
[1779548281715,30.23,75502.61,0.0,0.04225,5e-05,5.86008]
[1779548286752,30.24,75499.09,0.0,0.04212,5e-05,5.84538]
[1779548288768,30.24,75487.86,0.0,0.04162,5e-05,5.78861]
[1779548290450,30.24,75481.92,0.0,0.04136,5e-05,5.75877]
[1779548295131,30.25,75479.1,0.0,0.04127,4e-05,5.74877]
[1779548300445,30.29,75475.2,0.0,0.04129,4e-05,5.74994]
[1779548306893,30.34,75474.04,0.0,0.0415,4e-05,5.77364]
[1779548311928,30.41,75476.3,0.0,0.04193,5e-05,5.82177]
[1779548316964,30.47,75477.58,0.0,0.04231,5e-05,5.86399]
[1779548320991,30.49,75465.48,0.0,0.04189,5e-05,5.81617]
[1779548326035,30.52,75461.56,0.0,0.04186,5e-05,5.813]
[1779548329052,30.55,75451.62,0.0,0.04155,4e-05,5.77744]
[1779548334088,30.56,75447.57,0.0,0.04141,4e-05,5.7606]
[1779548339123,30.56,75451.11,0.0,0.0416,4e-05,5.7825]
[1779548344158,30.57,75452.14,0.0,0.04169,4e-05,5.79268]
[1779548349195,30.62,75455.37,0.0,0.04206,5e-05,5.8345]
[1779548354231,30.69,75457.42,0.0,0.04252,5e-05,5.88655]
[1779548359265,30.71,75455.04,0.0,0.04253,5e-05,5.8874]
[1779548364301,30.72,75453.62,0.0,0.04249,5e-05,5.88274]
[1779548369338,30.72,75454.22,0.0,0.04254,5e-05,5.88843]
[1779548375568,30.73,75449.2,0.0,0.04233,5e-05,5.86323]
[1779548381421,30.74,75447.67,0.0,0.04232,5e-05,5.86291]
[1779548386457,30.75,75445.89,0.0,0.04231,5e-05,5.86125]
[1779548391491,30.76,75445.09,0.0,0.0423,5e-05,5.85975]
[1779548396526,30.76,75443.33,0.0,0.04224,5e-05,5.85333]
[1779548401562,30.77,75444.06,0.0,0.0423,5e-05,5.85963]
[1779548406602,30.77,75448.89,0.0,0.04254,5e-05,5.8869]
[1779548411638,30.77,75455.15,0.0,0.04285,5e-05,5.92203]
[1779548416672,30.78,75456.22,0.0,0.04292,5e-05,5.92982]
[1779548421707,30.78,75460.56,0.0,0.04313,5e-05,5.95448]
[1779548426743,30.79,75465.4,0.0,0.04337,5e-05,5.98163]
[1779548428548,30.79,75464.87,0.0,0.04335,5e-05,5.97928]
[1779548428564,30.79,75464.87,0.0,0.04335,5e-05,5.97928]
[1779548428670,30.79,75464.87,0.0,0.04335,5e-05,5.97928]
[1779548428757,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429257,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429334,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429370,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429447,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429464,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429536,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429548,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429741,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429762,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429837,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548429851,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548430014,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548430036,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548430083,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548430092,30.79,75465.13,0.0,0.04337,5e-05,5.98103]
[1779548430184,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430225,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430244,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430341,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430357,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430455,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430486,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430568,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430603,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430770,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430787,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430845,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430871,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548430980,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548431094,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548431148,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548431176,30.79,75465.98,0.0,0.04341,5e-05,5.98585]
[1779548431159,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431254,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431272,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431365,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431388,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431568,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431605,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431752,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431781,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431862,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431905,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431954,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548431987,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548432076,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548432110,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548432157,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548432164,30.79,75466.15,0.0,0.0434,5e-05,5.98408]
[1779548432253,30.79,75466.47,0.0,0.04342,5e-05,5.98614]
[1779548432287,30.79,75466.47,0.0,0.04342,5e-05,5.98614]
[1779548432784,30.79,75466.47,0.0,0.04342,5e-05,5.98654]
[1779548437819,30.79,75465.76,0.0,0.04341,5e-05,5.98486]
[1779548440839,30.8,75451.68,0.0,0.04278,5e-05,5.91332]
[1779548444869,30.8,75440.04,0.0,0.04227,5e-05,5.85563]
[1779548449905,30.81,75439.08,0.0,0.04226,5e-05,5.85385]
[1779548454938,30.81,75439.56,0.0,0.04231,5e-05,5.85958]
[1779548459972,30.85,75428.03,0.0,0.04198,4e-05,5.82221]
[1779548465012,30.96,75428.4,0.0,0.04255,5e-05,5.88578]
[1779548470046,31.0,75426.49,0.0,0.04269,5e-05,5.90143]
[1779548475083,31.01,75423.86,0.0,0.0426,5e-05,5.89071]
[1779548478105,31.01,75413.1,0.0,0.04213,4e-05,5.83762]
[1779548483142,31.01,75411.8,0.0,0.0421,4e-05,5.8341]
[1779548488176,31.02,75403.08,0.0,0.04174,4e-05,5.79319]
[1779548493209,31.03,75406.1,0.0,0.04188,4e-05,5.80869]
[1779548496232,31.03,75423.34,0.0,0.04268,5e-05,5.89917]
[1779548501265,31.03,75426.08,0.0,0.04282,5e-05,5.91556]
[1779548506300,31.04,75428.04,0.0,0.04293,5e-05,5.92796]
[1779548511335,31.04,75428.48,0.0,0.04297,5e-05,5.93254]
[1779548516564,31.05,75432.59,0.0,0.04318,5e-05,5.95592]
[1779548522413,31.05,75430.2,0.0,0.0431,5e-05,5.94631]
[1779548527449,31.06,75425.47,0.0,0.0429,5e-05,5.92431]
[1779548532490,31.06,75420.87,0.0,0.04272,5e-05,5.90325]
[1779548537519,31.06,75412.63,0.0,0.04237,4e-05,5.86372]
[1779548542555,31.07,75409.91,0.0,0.04227,4e-05,5.85263]
[1779548547590,31.07,75408.18,0.0,0.04222,4e-05,5.84658]
[1779548552624,31.08,75409.95,0.0,0.0423,4e-05,5.85519]
[1779548557660,31.08,75409.12,0.0,0.04229,4e-05,5.85348]
[1779548562694,31.09,75409.19,0.0,0.04231,4e-05,5.85629]
[1779548567371,31.09,75422.69,0.0,0.04294,5e-05,5.92746]
[1779548573459,31.09,75427.41,0.0,0.04317,5e-05,5.95311]
[1779548578809,31.1,75429.33,0.0,0.04328,5e-05,5.96547]
[1779548585856,31.1,75430.22,0.0,0.04334,5e-05,5.9726]
[1779548587091,31.1,75445.58,0.0,0.04405,5e-05,6.05267]
[1779548592143,31.1,75450.42,0.0,0.04428,5e-05,6.07845]
[1779548599813,31.11,75460.97,0.0,0.04478,5e-05,6.13473]
[1779548604994,31.11,75468.56,0.0,0.04514,5e-05,6.17475]
[1779548610033,31.11,75461.89,0.0,0.04483,5e-05,6.13988]
[1779548615065,31.11,75453.28,0.0,0.04441,5e-05,6.09226]
[1779548617307,31.11,75443.17,0.0,0.04394,5e-05,6.0401]
[1779548622999,31.11,75441.64,0.0,0.04388,5e-05,6.0331]
[1779548626142,31.11,75454.91,0.0,0.04451,5e-05,6.10311]
[1779548631176,31.11,75445.74,0.0,0.04409,5e-05,6.0561]
[1779548636218,31.12,75444.97,0.0,0.04406,5e-05,6.05316]
[1779548641256,31.12,75450.61,0.0,0.04433,5e-05,6.08335]
[1779548646289,31.12,75450.87,0.0,0.04435,5e-05,6.08551]
[1779548651323,31.12,75444.4,0.0,0.04406,5e-05,6.05282]
[1779548656357,31.12,75444.93,0.0,0.04409,5e-05,6.05651]
[1779548661393,31.12,75446.24,0.0,0.04416,5e-05,6.0642]
[1779548666430,31.12,75446.07,0.0,0.04416,5e-05,6.06425]
[1779548671464,31.13,75442.48,0.0,0.04398,5e-05,6.04351]
[1779548676498,31.13,75434.51,0.0,0.04363,5e-05,6.00353]
[1779548681532,31.13,75431.57,0.0,0.04351,5e-05,5.98981]
[1779548684554,31.13,75421.61,0.0,0.04306,5e-05,5.93964]
[1779548689590,31.14,75422.31,0.0,0.04311,5e-05,5.94514]
[1779548694623,31.14,75425.86,0.0,0.04329,5e-05,5.96523]
[1779548699662,31.14,75427.22,0.0,0.04337,5e-05,5.97405]
[1779548704695,31.15,75434.34,0.0,0.04371,5e-05,6.01244]
[1779548710736,31.15,75430.03,0.0,0.04353,5e-05,5.99221]
[1779548715771,31.15,75435.39,0.0,0.04379,5e-05,6.02151]
[1779548720806,31.15,75433.61,0.0,0.04372,5e-05,6.01386]
[1779548725842,31.16,75433.64,0.0,0.04374,5e-05,6.01558]
[1779548730876,31.16,75437.25,0.0,0.04392,5e-05,6.03571]
[1779548734904,31.16,75451.8,0.0,0.04458,5e-05,6.10925]
[1779548739938,31.16,75451.2,0.0,0.04456,5e-05,6.10683]
[1779548744976,31.16,75447.19,0.0,0.04438,5e-05,6.08666]
[1779548750012,31.17,75444.22,0.0,0.04425,5e-05,6.07193]
[1779548755045,31.17,75443.17,0.0,0.0442,5e-05,6.06712]
[1779548760080,31.17,75441.58,0.0,0.04413,5e-05,6.05948]
[1779548765115,31.17,75444.4,0.0,0.04427,5e-05,6.07467]
[1779548770150,31.17,75442.25,0.0,0.04418,5e-05,6.06417]
[1779548775185,31.17,75440.64,0.0,0.04411,5e-05,6.05645]
[1779548779843,31.17,75440.34,0.0,0.0441,5e-05,6.05536]
[1779548780009,31.17,75440.34,0.0,0.0441,5e-05,6.05536]
[1779548780243,31.17,75440.34,0.0,0.0441,5e-05,6.05536]
[1779548780266,31.17,75450.08,0.0,0.04455,5e-05,6.10595]
[1779548781629,31.17,75450.7,0.0,0.04458,5e-05,6.10929]
[1779548781649,31.17,75450.7,0.0,0.04458,5e-05,6.10929]
[1779548782236,31.17,75455.26,0.0,0.04479,5e-05,6.13321]
[1779548786616,31.17,75459.04,0.0,0.04497,5e-05,6.15291]
[1779548786670,31.17,75459.04,0.0,0.04497,5e-05,6.15291]
[1779548787272,31.17,75469.38,0.0,0.04545,5e-05,6.20712]
[1779548788906,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548788918,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548788945,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548788951,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548788967,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548788974,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789004,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789261,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789300,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789324,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789359,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789429,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789450,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789477,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789541,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789565,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789576,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789596,31.17,75471.78,0.0,0.04557,5e-05,6.21965]
[1779548789530,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789660,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789681,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789687,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789715,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789748,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789765,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789774,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789804,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789912,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789926,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789975,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548789996,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548790012,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548790065,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548790103,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548790125,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548790177,31.17,75472.83,0.0,0.04561,5e-05,6.22507]
[1779548790307,31.17,75475.34,0.0,0.04573,5e-05,6.23819]
[1779548795350,31.17,75477.75,0.0,0.04582,5e-05,6.2472]
[1779548798612,31.17,75495.19,0.0,0.04665,5e-05,6.33911]
[1779548799400,31.17,75495.19,0.0,0.04665,5e-05,6.33911]
[1779548799426,31.17,75495.19,0.0,0.04665,5e-05,6.33911]
[1779548799442,31.17,75495.19,0.0,0.04665,5e-05,6.33911]
[1779548799541,31.17,75495.19,0.0,0.04665,5e-05,6.33911]
[1779548799589,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548799645,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548799673,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548799929,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548800052,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548800142,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548800166,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548800286,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548800323,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548800404,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548800439,31.17,75496.51,0.0,0.04671,5e-05,6.3459]
[1779548800459,31.17,75496.82,0.0,0.04672,5e-05,6.34728]
[1779548800643,31.17,75496.82,0.0,0.04672,5e-05,6.34728]
[1779548800679,31.17,75496.82,0.0,0.04672,5e-05,6.34728]
[1779548800729,31.17,75496.82,0.0,0.04672,5e-05,6.34728]
[1779548800764,31.17,75496.82,0.0,0.04672,5e-05,6.34728]
[1779548800958,31.17,75496.82,0.0,0.04672,5e-05,6.34728]
[1779548801052,31.17,75496.82,0.0,0.04672,5e-05,6.34728]
[1779548801100,31.17,75496.82,0.0,0.04672,5e-05,6.34728]
[1779548801383,31.17,75496.82,0.0,0.04672,5e-05,6.347]
[1779548806421,31.16,75501.61,0.0,0.04694,5e-05,6.37117]
[1779548812345,31.16,75503.6,0.0,0.04702,5e-05,6.38065]
[1779548814484,31.16,75486.99,0.0,0.04621,5e-05,6.29088]
[1779548819514,31.16,75489.7,0.0,0.04633,5e-05,6.30456]
[1779548824548,31.16,75493.6,0.0,0.04652,5e-05,6.32457]
[1779548829583,31.16,75494.77,0.0,0.04656,5e-05,6.33]
[1779548834620,31.16,75496.86,0.0,0.04666,5e-05,6.34031]
[1779548839663,31.15,75497.4,0.0,0.04667,5e-05,6.34232]
[1779548844698,31.15,75505.12,0.0,0.04704,5e-05,6.38259]
[1779548849733,31.15,75507.97,0.0,0.04717,5e-05,6.39668]
[1779548854769,31.15,75512.31,0.0,0.04734,5e-05,6.4155]
[1779548859045,31.15,75524.47,0.0,0.04793,5e-05,6.47994]
[1779548864840,31.14,75523.53,0.0,0.04786,5e-05,6.47246]
[1779548869875,31.14,75516.42,0.0,0.04749,5e-05,6.43205]
[1779548874910,31.14,75514.77,0.0,0.0474,5e-05,6.42146]
[1779548877419,31.13,75514.21,0.0,0.04737,5e-05,6.41811]
[1779548882966,31.13,75512.82,0.0,0.04728,5e-05,6.40832]
[1779548885987,31.13,75501.76,0.0,0.04673,5e-05,6.34817]
[1779548891021,31.13,75493.34,0.0,0.04632,5e-05,6.30252]
[1779548896057,31.13,75496.52,0.0,0.04647,5e-05,6.31876]
[1779548901091,31.13,75500.09,0.0,0.04663,5e-05,6.33698]
[1779548906127,31.12,75501.81,0.0,0.04671,5e-05,6.3453]
[1779548907442,31.12,75501.81,0.0,0.04671,5e-05,6.3453]
[1779548913644,31.12,75512.61,0.0,0.0472,5e-05,6.39873]
[1779548919472,31.12,75522.01,0.0,0.04763,5e-05,6.4471]
[1779548925269,31.11,75525.29,0.0,0.04778,5e-05,6.46297]
[1779548930311,31.11,75526.42,0.0,0.04782,5e-05,6.46708]
[1779548932321,31.11,75516.48,0.0,0.04732,5e-05,6.41258]
[1779548937546,31.11,75519.15,0.0,0.04744,5e-05,6.4253]
[1779548940477,31.11,75525.58,0.0,0.04774,5e-05,6.45902]
[1779548947426,31.1,75527.69,0.0,0.04781,5e-05,6.46711]
[1779548952463,31.1,75530.32,0.0,0.04792,5e-05,6.47898]
[1779548957497,31.09,75539.84,0.0,0.04837,5e-05,6.52824]
[1779548962531,31.09,75548.18,0.0,0.04876,5e-05,6.57067]
[1779548967567,31.08,75556.2,0.0,0.04913,5e-05,6.61122]
[1779548970329,31.08,75558.83,0.0,0.04925,5e-05,6.62428]
[1779548970365,31.08,75558.83,0.0,0.04925,5e-05,6.62428]
[1779548970430,31.08,75558.83,0.0,0.04925,5e-05,6.62428]
[1779548970669,31.08,75558.83,0.0,0.04925,5e-05,6.62428]
[1779548970688,31.08,75558.83,0.0,0.04925,5e-05,6.62428]
[1779548970728,31.08,75558.83,0.0,0.04925,5e-05,6.62428]
[1779548970767,31.08,75550.89,0.0,0.04884,5e-05,6.57995]
[1779548971541,31.08,75550.89,0.0,0.04884,5e-05,6.57995]
[1779548971565,31.08,75550.89,0.0,0.04884,5e-05,6.57995]
[1779548971714,31.08,75550.89,0.0,0.04884,5e-05,6.57995]
[1779548971756,31.08,75550.89,0.0,0.04884,5e-05,6.57995]
[1779548971940,31.08,75549.82,0.0,0.04876,5e-05,6.57021]
[1779548972634,31.08,75549.82,0.0,0.04876,5e-05,6.57021]
[1779548972717,31.08,75549.82,0.0,0.04876,5e-05,6.57021]
[1779548972749,31.08,75549.82,0.0,0.04876,5e-05,6.57021]
[1779548972706,31.07,75548.41,0.0,0.04868,5e-05,6.56185]
[1779548972843,31.07,75548.41,0.0,0.04868,5e-05,6.56185]
[1779548972872,31.07,75548.41,0.0,0.04868,5e-05,6.56185]
[1779548972929,31.07,75548.41,0.0,0.04868,5e-05,6.56185]
[1779548972957,31.07,75548.41,0.0,0.04868,5e-05,6.56185]
[1779548973053,31.07,75548.41,0.0,0.04868,5e-05,6.56185]
[1779548973322,31.07,75548.41,0.0,0.04868,5e-05,6.56185]
[1779548973344,31.07,75548.41,0.0,0.04868,5e-05,6.56185]
[1779548973610,31.07,75548.41,0.0,0.04868,5e-05,6.56122]
[1779548976630,31.07,75535.88,0.0,0.04804,5e-05,6.49111]
[1779548977568,31.07,75535.88,0.0,0.04804,5e-05,6.49111]
[1779548980422,31.07,75535.7,0.0,0.04802,5e-05,6.48864]
[1779548985693,31.06,75529.84,0.0,0.0477,5e-05,6.4539]
[1779548987608,31.06,75529.83,0.0,0.04769,5e-05,6.4534]
[1779548992752,31.06,75531.9,0.0,0.04777,5e-05,6.46187]
[1779548997617,31.05,75531.53,0.0,0.04774,5e-05,6.45807]
[1779549003830,31.05,75532.1,0.0,0.04774,5e-05,6.45808]
[1779549008864,31.05,75532.82,0.0,0.04775,5e-05,6.45986]
[1779549015915,31.04,75524.48,0.0,0.04732,5e-05,6.41204]
[1779549020953,31.04,75529.8,0.0,0.04756,5e-05,6.43897]
[1779549025447,31.04,75533.64,0.0,0.04774,5e-05,6.45858]
[1779549025527,31.04,75533.64,0.0,0.04774,5e-05,6.45858]
[1779549025621,31.04,75533.64,0.0,0.04774,5e-05,6.45858]
[1779549025783,31.04,75533.64,0.0,0.04774,5e-05,6.45858]
[1779549025812,31.03,75536.34,0.0,0.04787,5e-05,6.47282]
[1779549026177,31.03,75549.48,0.0,0.04852,5e-05,6.54446]
[1779549027198,31.03,75549.48,0.0,0.04852,5e-05,6.54446]
[1779549027215,31.03,75549.48,0.0,0.04852,5e-05,6.54446]
[1779549027317,31.03,75558.52,0.0,0.04897,5e-05,6.59319]
[1779549033512,31.03,75561.44,0.0,0.04906,5e-05,6.60228]
[1779549039078,31.02,75562.66,0.0,0.04907,5e-05,6.6043]
[1779549044113,31.01,75563.13,0.0,0.04907,5e-05,6.60421]
[1779549049154,31.01,75560.24,0.0,0.04889,5e-05,6.58428]
[1779549054185,31.0,75558.4,0.0,0.04877,5e-05,6.57093]
[1779549057748,31.0,75557.79,0.0,0.04872,5e-05,6.5663]
[1779549064255,30.99,75555.92,0.0,0.04859,5e-05,6.55183]
[1779549068287,30.99,75544.41,0.0,0.048,5e-05,6.48642]
[1779549073322,30.99,75541.63,0.0,0.04784,5e-05,6.46917]
[1779549079364,30.98,75540.55,0.0,0.04777,5e-05,6.46129]
[1779549084399,30.98,75542.32,0.0,0.04783,5e-05,6.46887]
[1779549087784,30.98,75542.27,0.0,0.04783,5e-05,6.46818]
[1779549093462,30.97,75550.04,0.0,0.04816,5e-05,6.50398]
[1779549098497,30.97,75548.7,0.0,0.04807,5e-05,6.49393]
[1779549103532,30.96,75548.55,0.0,0.04804,5e-05,6.49089]
[1779549108567,30.96,75549.05,0.0,0.04805,5e-05,6.49183]
[1779549113602,30.96,75549.03,0.0,0.04803,5e-05,6.48948]
[1779549118637,30.95,75548.94,0.0,0.048,5e-05,6.48678]
[1779549123673,30.95,75544.57,0.0,0.04776,5e-05,6.46037]
[1779549127802,30.95,75544.38,0.0,0.04775,5e-05,6.45854]
[1779549130508,30.95,75544.43,0.0,0.04774,5e-05,6.45801]
[1779549134144,30.94,75538.87,0.0,0.04744,5e-05,6.42543]
[1779549134628,30.94,75538.87,0.0,0.04744,5e-05,6.42543]
[1779549135758,30.94,75526.93,0.0,0.04685,5e-05,6.36021]
[1779549140045,30.94,75523.39,0.0,0.04668,5e-05,6.34066]
[1779549145827,30.94,75529.13,0.0,0.04694,5e-05,6.36969]
[1779549147880,30.94,75528.89,0.0,0.04692,5e-05,6.36813]
[1779549151680,30.93,75528.87,0.0,0.04691,5e-05,6.36697]
[1779549153995,30.93,75528.78,0.0,0.04689,5e-05,6.36306]
[1779549162948,30.93,75536.66,0.0,0.04725,5e-05,6.40295]
[1779549167981,30.93,75539.07,0.0,0.04735,5e-05,6.41412]
[1779549173022,30.92,75539.21,0.0,0.04734,5e-05,6.41367]
[1779549178057,30.92,75541.09,0.0,0.04742,5e-05,6.42209]
[1779549183091,30.92,75537.74,0.0,0.04724,5e-05,6.40256]
[1779549186113,30.92,75547.85,0.0,0.04773,5e-05,6.45653]
[1779549191396,30.91,75556.81,0.0,0.04816,5e-05,6.50338]
[1779549197191,30.91,75554.14,0.0,0.04801,5e-05,6.48675]
[1779549202226,30.91,75553.81,0.0,0.04797,5e-05,6.48264]
[1779549207981,30.9,75554.81,0.0,0.04801,5e-05,6.487]
[1779549210450,30.9,75556.3,0.0,0.04807,5e-05,6.49401]
[1779549216328,30.9,75562.7,0.0,0.04837,5e-05,6.52572]
[1779549221617,30.9,75568.83,0.0,0.04867,5e-05,6.55926]
[1779549227404,30.9,75573.3,0.0,0.0489,5e-05,6.58359]
[1779549228412,30.9,75584.03,0.0,0.04944,5e-05,6.64279]
[1779549233449,30.9,75583.48,0.0,0.04939,5e-05,6.63727]
[1779549238483,30.89,75584.47,0.0,0.04942,5e-05,6.64037]
[1779549243517,30.89,75584.83,0.0,0.04942,5e-05,6.64047]
[1779549248552,30.89,75583.89,0.0,0.04935,5e-05,6.63325]
[1779549253588,30.89,75585.38,0.0,0.04942,5e-05,6.64092]
[1779549258624,30.88,75585.56,0.0,0.04941,5e-05,6.64014]
[1779549263658,30.88,75586.8,0.0,0.04946,5e-05,6.64548]
[1779549269702,30.88,75586.76,0.0,0.04945,5e-05,6.64423]
[1779549274735,30.88,75584.77,0.0,0.04932,5e-05,6.62956]
[1779549279771,30.88,75586.87,0.0,0.04943,5e-05,6.64087]
[1779549284813,30.88,75586.89,0.0,0.04942,5e-05,6.64056]
[1779549289846,30.88,75586.92,0.0,0.04942,5e-05,6.64039]
[1779549294883,30.88,75586.75,0.0,0.04941,5e-05,6.63921]
[1779549299919,30.87,75584.71,0.0,0.04931,5e-05,6.62766]
[1779549304008,30.87,75568.32,0.0,0.04847,5e-05,6.53648]
[1779549306134,30.87,75568.32,0.0,0.04847,5e-05,6.53652]
[1779549308999,30.87,75552.07,0.0,0.04766,5e-05,6.4469]
[1779549310487,30.87,75549.72,0.0,0.04754,5e-05,6.43411]
[1779549316044,30.87,75551.04,0.0,0.0476,5e-05,6.44035]
[1779549318230,30.87,75549.71,0.0,0.04753,5e-05,6.43271]
[1779549322085,30.87,75538.99,0.0,0.04699,5e-05,6.3738]
[1779549327119,30.87,75537.56,0.0,0.04692,5e-05,6.36541]
[1779549328196,30.87,75537.56,0.0,0.04692,5e-05,6.36541]
[1779549332155,30.87,75524.35,0.0,0.04625,5e-05,6.29042]
[1779549337192,30.87,75521.36,0.0,0.0461,5e-05,6.2743]
[1779549342467,30.87,75518.49,0.0,0.04596,5e-05,6.25888]
[1779549348834,30.87,75518.4,0.0,0.04596,5e-05,6.25839]
[1779549354310,30.87,75519.57,0.0,0.04601,5e-05,6.26456]
[1779549359345,30.87,75519.71,0.0,0.04602,5e-05,6.26522]
[1779549364380,30.87,75519.62,0.0,0.04601,5e-05,6.26466]
[1779549369415,30.87,75521.6,0.0,0.04611,5e-05,6.27517]
[1779549374450,30.87,75521.11,0.0,0.04608,5e-05,6.2723]
[1779549379484,30.86,75520.62,0.0,0.04606,5e-05,6.26945]
[1779549385527,30.86,75519.77,0.0,0.04601,5e-05,6.2647]
[1779549390562,30.86,75519.43,0.0,0.046,5e-05,6.26281]
[1779549395598,30.86,75526.04,0.0,0.04629,5e-05,6.29477]
[1779549400650,30.86,75533.89,0.0,0.04667,5e-05,6.33622]
[1779549406706,30.86,75529.55,0.0,0.04645,5e-05,6.31196]
[1779549411742,30.86,75530.87,0.0,0.0465,5e-05,6.3182]
[1779549416777,30.86,75529.21,0.0,0.04641,5e-05,6.30842]
[1779549421813,30.86,75529.19,0.0,0.04641,5e-05,6.30746]
[1779549428381,30.86,75528.95,0.0,0.04639,5e-05,6.306]
[1779549433897,30.85,75532.9,0.0,0.04657,5e-05,6.32523]
[1779549439939,30.85,75534.95,0.0,0.04666,5e-05,6.33543]
[1779549445983,30.85,75535.76,0.0,0.04669,5e-05,6.33859]
[1779549451017,30.85,75531.5,0.0,0.04645,5e-05,6.31174]
[1779549456052,30.85,75529.27,0.0,0.04634,5e-05,6.29933]
[1779549461086,30.85,75525.13,0.0,0.04613,5e-05,6.27669]
[1779549466126,30.85,75526.08,0.0,0.04618,5e-05,6.28126]
[1779549471162,30.85,75520.72,0.0,0.04591,5e-05,6.25207]
[1779549475182,30.84,75518.75,0.0,0.04582,5e-05,6.24127]
[1779549475215,30.84,75518.75,0.0,0.04582,5e-05,6.24127]
[1779549475269,30.85,75516.19,0.0,0.0457,5e-05,6.22827]
[1779549477195,30.85,75516.87,0.0,0.04574,5e-05,6.23266]
[1779549477255,30.85,75517.43,0.0,0.04576,5e-05,6.23565]
[1779549482271,30.86,75525.28,0.0,0.04619,5e-05,6.28278]
[1779549483103,30.86,75525.28,0.0,0.04619,5e-05,6.28278]
[1779549488310,30.89,75531.48,0.0,0.04666,5e-05,6.33458]
[1779549493345,30.91,75536.77,0.0,0.04702,5e-05,6.37459]
[1779549498641,30.91,75541.04,0.0,0.04725,5e-05,6.39987]
[1779549505429,30.97,75543.97,0.0,0.04773,5e-05,6.45228]
[1779549510466,30.98,75542.77,0.0,0.0477,5e-05,6.44835]
[1779549513551,30.98,75542.28,0.0,0.04766,5e-05,6.4438]
[1779549517894,30.99,75542.28,0.0,0.04774,5e-05,6.4521]
[1779549517969,30.99,75542.28,0.0,0.04774,5e-05,6.4521]
[1779549518070,31.02,75543.97,0.0,0.04796,5e-05,6.47619]
[1779549521146,31.09,75542.88,0.0,0.0483,5e-05,6.51222]
[1779549521671,31.09,75542.59,0.0,0.04828,5e-05,6.51064]
[1779549521722,31.16,75545.85,0.0,0.04883,5e-05,6.56998]
[1779549527588,31.38,75549.3,0.0,0.05023,5e-05,6.72031]
[1779549531614,31.5,75562.44,0.0,0.05156,5e-05,6.86269]
[1779549537657,31.67,75561.53,0.0,0.05244,5e-05,6.95582]
[1779549540959,31.77,75562.04,0.0,0.05304,5e-05,7.01808]
[1779549541021,31.77,75562.04,0.0,0.05304,5e-05,7.01808]
[1779549541087,31.81,75562.27,0.0,0.05326,5e-05,7.04181]
[1779549546852,31.99,75569.57,0.0,0.05464,5e-05,7.18669]
[1779549553344,32.17,75569.97,0.0,0.05572,5e-05,7.29814]
[1779549553421,32.2,75577.18,0.0,0.05627,5e-05,7.35545]
[1779549554334,32.2,75577.18,0.0,0.05627,5e-05,7.35545]
[1779549554338,32.2,75577.18,0.0,0.05627,5e-05,7.35545]
[1779549554776,32.27,75583.25,0.0,0.05701,5e-05,7.43237]
[1779549559812,32.43,75591.38,0.0,0.05838,6e-05,7.57298]
[1779549564847,32.55,75598.82,0.0,0.05945,6e-05,7.68241]
[1779549569881,32.68,75599.0,0.0,0.06019,6e-05,7.75736]
[1779549574918,32.81,75598.07,0.0,0.06091,6e-05,7.82887]
[1779549579953,32.9,75597.84,0.0,0.06138,6e-05,7.87581]
[1779549584988,32.99,75597.97,0.0,0.06193,6e-05,7.93121]
[1779549589246,33.03,75597.82,0.0,0.06212,6e-05,7.95064]
[1779549589264,33.08,75597.91,0.0,0.06242,6e-05,7.98001]
[1779549592157,33.11,75597.91,0.0,0.0626,6e-05,7.99828]
[1779549592415,33.12,75586.12,0.0,0.06202,6e-05,7.93902]
[1779549593362,33.12,75586.12,0.0,0.06202,6e-05,7.93902]
[1779549593485,33.14,75586.65,0.0,0.06215,6e-05,7.95176]
[1779549601108,33.24,75588.48,0.0,0.06281,6e-05,8.01757]
[1779549606144,33.27,75581.45,0.0,0.06259,6e-05,7.9951]
[1779549611182,33.29,75580.62,0.0,0.06265,6e-05,8.00138]
[1779549616213,33.29,75580.75,0.0,0.06271,6e-05,8.00691]
[1779549621247,33.31,75581.59,0.0,0.06286,6e-05,8.02275]
[1779549626285,33.32,75580.81,0.0,0.06284,6e-05,8.01983]
[1779549631320,33.32,75572.36,0.0,0.06238,6e-05,7.9724]
[1779549636355,33.33,75569.18,0.0,0.06225,6e-05,7.95923]
[1779549641390,33.34,75575.8,0.0,0.06264,6e-05,7.99904]
[1779549646430,33.34,75573.56,0.0,0.06253,6e-05,7.9879]
[1779549648005,33.35,75573.94,0.0,0.06263,6e-05,7.99734]
[1779549648444,33.36,75573.47,0.0,0.06267,6e-05,8.0017]
[1779549648850,33.36,75573.47,0.0,0.06267,6e-05,8.0017]
[1779549654486,33.43,75569.31,0.0,0.06284,6e-05,8.01817]
[1779549659522,33.48,75568.29,0.0,0.06305,6e-05,8.03834]
[1779549664565,33.49,75573.59,0.0,0.06338,6e-05,8.07201]
[1779549670522,33.49,75574.63,0.0,0.06345,6e-05,8.07924]
[1779549675635,33.49,75574.52,0.0,0.06346,6e-05,8.08012]
[1779549680672,33.49,75576.52,0.0,0.06359,6e-05,8.09292]
[1779549685709,33.49,75582.82,0.0,0.06396,6e-05,8.13013]
[1779549690742,33.49,75588.07,0.0,0.06427,6e-05,8.1611]
[1779549691970,33.49,75588.07,0.0,0.06427,6e-05,8.1611]
[1779549692392,33.49,75588.07,0.0,0.06427,6e-05,8.1611]
[1779549693594,33.49,75592.86,0.0,0.06452,6e-05,8.18547]
[1779549694029,33.5,75592.86,0.0,0.06452,6e-05,8.18548]
[1779549700489,33.49,75598.95,0.0,0.06487,6e-05,8.22087]
[1779549708870,33.5,75591.83,0.0,0.06447,6e-05,8.1802]
[1779549713905,33.5,75589.24,0.0,0.06432,6e-05,8.16579]
[1779549719663,33.5,75589.8,0.0,0.06436,6e-05,8.16959]
[1779549725990,33.5,75591.59,0.0,0.06447,6e-05,8.18098]
[1779549731026,33.5,75580.92,0.0,0.06387,6e-05,8.11977]
[1779549731891,33.5,75580.92,0.0,0.06387,6e-05,8.11977]
[1779549733065,33.5,75577.97,0.0,0.0637,6e-05,8.10292]
[1779549735308,33.5,75561.81,0.0,0.06278,6e-05,8.01045]
[1779549740588,33.5,75561.89,0.0,0.0628,6e-05,8.01166]
[1779549745378,33.51,75550.11,0.0,0.06216,6e-05,7.94691]
[1779549749151,33.52,75539.3,0.0,0.0616,6e-05,7.8899]
[1779549754187,33.54,75535.34,0.0,0.06145,6e-05,7.8739]
[1779549759223,33.61,75537.06,0.0,0.06196,6e-05,7.92472]
[1779549764256,33.67,75538.66,0.0,0.06243,6e-05,7.9717]
[1779549771306,33.73,75534.84,0.0,0.06251,6e-05,7.97944]
[1779549776341,33.73,75534.21,0.0,0.06251,6e-05,7.97917]
[1779549779982,33.74,75533.39,0.0,0.06248,6e-05,7.97647]
[1779549780379,33.74,75533.39,0.0,0.06248,6e-05,7.97647]
[1779549785668,33.74,75532.57,0.0,0.06248,6e-05,7.97569]
[1779549791445,33.75,75541.48,0.0,0.06301,6e-05,8.03019]
[1779549796484,33.75,75543.76,0.0,0.06317,6e-05,8.04589]
[1779549801519,33.76,75545.78,0.0,0.06331,6e-05,8.06002]
[1779549806554,33.76,75546.71,0.0,0.06339,6e-05,8.06783]
[1779549811589,33.77,75547.58,0.0,0.06344,6e-05,8.07174]
[1779549816625,33.77,75548.1,0.0,0.06349,6e-05,8.07714]
[1779549822665,33.78,75548.27,0.0,0.06353,6e-05,8.081]
[1779549827703,33.78,75550.6,0.0,0.06369,6e-05,8.09672]
[1779549832737,33.78,75550.45,0.0,0.0637,6e-05,8.09814]
[1779549838779,33.79,75550.9,0.0,0.06375,6e-05,8.10345]
[1779549844821,33.79,75551.87,0.0,0.06384,6e-05,8.11168]
[1779549849860,33.8,75551.21,0.0,0.06383,6e-05,8.11054]
[1779549854891,33.8,75558.35,0.0,0.06425,6e-05,8.15334]
[1779549858920,33.8,75569.22,0.0,0.06489,6e-05,8.21763]
[1779549864604,33.81,75570.17,0.0,0.06496,6e-05,8.22409]
[1779549864668,33.81,75570.17,0.0,0.06496,6e-05,8.22409]
[1779549869997,33.81,75568.97,0.0,0.06489,6e-05,8.21704]
[1779549876306,33.8,75568.18,0.0,0.06481,6e-05,8.2083]
[1779549882086,33.8,75566.06,0.0,0.06468,6e-05,8.19552]
[1779549887121,33.8,75560.15,0.0,0.06434,6e-05,8.16125]
[1779549892156,33.8,75557.57,0.0,0.06419,6e-05,8.14629]
[1779549897191,33.8,75554.16,0.0,0.064,6e-05,8.12673]
[1779549902225,33.8,75548.99,0.0,0.0637,6e-05,8.09712]
[1779549907261,33.8,75543.0,0.0,0.06337,6e-05,8.0633]
[1779549912296,33.8,75544.33,0.0,0.06345,6e-05,8.07139]
[1779549917332,33.81,75543.37,0.0,0.0634,6e-05,8.06633]
[1779549922367,33.81,75541.83,0.0,0.06332,6e-05,8.05802]
[1779549927402,33.81,75541.43,0.0,0.0633,6e-05,8.05626]
[1779549932437,33.81,75542.99,0.0,0.06337,6e-05,8.06221]
[1779549937472,33.81,75543.06,0.0,0.06338,6e-05,8.06317]
[1779549942507,33.81,75543.58,0.0,0.06341,6e-05,8.06674]
[1779549947548,33.81,75542.6,0.0,0.06336,6e-05,8.06178]
[1779549953589,33.81,75541.47,0.0,0.06331,6e-05,8.05611]
[1779549958627,33.81,75540.8,0.0,0.06328,6e-05,8.05295]
[1779549963662,33.82,75540.14,0.0,0.06325,6e-05,8.04988]
[1779549968748,33.82,75540.06,0.0,0.06325,6e-05,8.05012]
[1779549973782,33.82,75539.76,0.0,0.06324,6e-05,8.0491]
[1779549978817,33.82,75539.39,0.0,0.06322,6e-05,8.04767]
[1779549983853,33.82,75539.09,0.0,0.06321,6e-05,8.04664]
[1779549988888,33.82,75544.83,0.0,0.06355,6e-05,8.08006]
[1779549993930,33.82,75544.72,0.0,0.06352,6e-05,8.0763]
[1779550002985,33.82,75542.63,0.0,0.06341,6e-05,8.06514]
[1779550009028,33.82,75543.21,0.0,0.06344,6e-05,8.06892]
[1779550016076,33.82,75543.12,0.0,0.06344,6e-05,8.06882]
[1779550021113,33.83,75543.39,0.0,0.06346,6e-05,8.07051]
[1779550026253,33.83,75544.17,0.0,0.06351,6e-05,8.07511]
[1779550032224,33.83,75534.36,0.0,0.06296,6e-05,8.01955]
[1779550037439,33.83,75534.23,0.0,0.06296,6e-05,8.01953]
[1779550043297,33.83,75535.61,0.0,0.06304,6e-05,8.02827]
[1779550048336,33.83,75531.9,0.0,0.06284,6e-05,8.00792]
[1779550051355,33.83,75522.12,0.0,0.06228,6e-05,7.94953]
[1779550056389,33.83,75523.01,0.0,0.06234,6e-05,7.95605]
[1779550061424,33.84,75524.74,0.0,0.06245,6e-05,7.96729]
[1779550066460,33.84,75529.46,0.0,0.06273,6e-05,7.99554]
[1779550071495,33.84,75529.47,0.0,0.06274,6e-05,7.99693]
[1779550076530,33.84,75523.94,0.0,0.06245,6e-05,7.967]
[1779550078615,33.85,75514.25,0.0,0.06192,6e-05,7.91284]
[1779550084586,33.85,75509.61,0.0,0.06168,6e-05,7.88912]
[1779550085987,33.85,75509.61,0.0,0.06168,6e-05,7.88912]
[1779550086712,33.85,75505.68,0.0,0.06147,6e-05,7.8674]
[1779550086772,33.85,75495.61,0.0,0.06092,5e-05,7.81127]
[1779550092642,33.86,75492.61,0.0,0.06079,5e-05,7.79771]
[1779550097859,33.86,75497.07,0.0,0.06106,6e-05,7.82532]
[1779550103720,33.87,75500.95,0.0,0.0613,6e-05,7.85011]
[1779550108755,33.87,75499.71,0.0,0.06126,6e-05,7.84538]
[1779550113798,33.88,75497.72,0.0,0.06114,6e-05,7.83301]
[1779550118825,33.88,75498.41,0.0,0.0612,6e-05,7.83918]
[1779550123862,33.88,75491.0,0.0,0.06082,5e-05,7.79999]
[1779550128896,33.89,75487.09,0.0,0.06063,5e-05,7.78068]
[1779550133931,33.89,75480.19,0.0,0.06028,5e-05,7.74495]
[1779550137708,33.9,75475.04,0.0,0.06002,5e-05,7.71808]
[1779550137783,33.9,75475.04,0.0,0.06002,5e-05,7.71808]
[1779550137905,33.9,75475.04,0.0,0.06002,5e-05,7.71808]
[1779550137975,33.9,75475.88,0.0,0.06007,5e-05,7.7234]
[1779550138082,33.9,75475.88,0.0,0.06007,5e-05,7.7234]
[1779550138302,33.9,75475.88,0.0,0.06007,5e-05,7.7234]
[1779550138439,33.9,75475.88,0.0,0.06007,5e-05,7.7234]
[1779550138966,33.9,75468.25,0.0,0.05967,5e-05,7.68162]
[1779550139552,33.9,75468.25,0.0,0.05967,5e-05,7.68162]
[1779550139579,33.9,75468.25,0.0,0.05967,5e-05,7.68162]
[1779550139974,33.9,75465.07,0.0,0.0595,5e-05,7.66459]
[1779550145013,33.91,75463.48,0.0,0.05945,5e-05,7.65903]
[1779550146323,33.91,75463.24,0.0,0.05944,5e-05,7.65835]
[1779550147024,33.91,75462.73,0.0,0.05942,5e-05,7.65617]
[1779550152080,33.91,75460.06,0.0,0.05931,5e-05,7.64465]
[1779550157109,33.92,75449.59,0.0,0.05878,5e-05,7.59024]
[1779550162142,33.93,75448.88,0.0,0.05878,5e-05,7.59009]
[1779550167177,33.93,75456.59,0.0,0.05923,5e-05,7.63625]
[1779550172212,33.94,75462.28,0.0,0.05954,5e-05,7.66743]
[1779550177247,33.94,75467.48,0.0,0.05985,5e-05,7.69908]
[1779550182282,33.95,75467.98,0.0,0.0599,5e-05,7.70452]
[1779550187317,33.95,75465.09,0.0,0.05977,5e-05,7.69109]
[1779550192353,33.96,75465.46,0.0,0.05982,5e-05,7.6958]
[1779550198572,33.96,75466.74,0.0,0.05992,5e-05,7.70641]
[1779550204437,33.97,75463.96,0.0,0.0598,5e-05,7.69392]
[1779550209472,33.97,75464.34,0.0,0.05984,5e-05,7.69796]
[1779550214510,33.98,75463.08,0.0,0.0598,5e-05,7.69385]
[1779550220549,33.98,75463.09,0.0,0.05983,5e-05,7.69672]
[1779550225585,33.99,75462.94,0.0,0.05985,5e-05,7.69823]
[1779550230622,33.99,75462.68,0.0,0.05986,5e-05,7.69908]
[1779550235655,34.0,75461.23,0.0,0.05978,5e-05,7.68986]
[1779550240689,34.0,75454.89,0.0,0.05946,5e-05,7.65731]
[1779550245725,34.01,75443.78,0.0,0.05889,5e-05,7.59903]
[1779550250761,34.01,75436.1,0.0,0.05852,5e-05,7.56018]
[1779550255796,34.02,75431.86,0.0,0.05833,5e-05,7.54041]
[1779550260831,34.02,75432.26,0.0,0.05838,5e-05,7.54617]
[1779550262568,34.03,75432.95,0.0,0.05843,5e-05,7.55066]
[1779550262581,34.03,75432.95,0.0,0.05843,5e-05,7.55066]
[1779550263195,34.03,75432.56,0.0,0.05841,5e-05,7.54924]
[1779550264569,34.03,75432.92,0.0,0.05844,5e-05,7.55192]
[1779550264576,34.03,75432.92,0.0,0.05844,5e-05,7.55192]
[1779550265147,34.03,75432.43,0.0,0.05842,5e-05,7.54996]
[1779550270147,34.03,75429.29,0.0,0.05828,5e-05,7.53564]
[1779550275180,34.04,75422.3,0.0,0.05795,5e-05,7.50121]
[1779550280205,34.05,75418.34,0.0,0.05778,5e-05,7.48367]
[1779550283244,34.05,75407.86,0.0,0.05727,5e-05,7.43014]
[1779550285245,34.06,75417.96,0.0,0.05781,5e-05,7.48683]
[1779550286070,34.06,75417.96,0.0,0.05781,5e-05,7.48683]
[1779550286174,34.06,75431.68,0.0,0.05855,5e-05,7.56271]
[1779550288221,34.08,75420.44,0.0,0.05804,5e-05,7.51051]
[1779550293235,34.08,75422.39,0.0,0.05816,5e-05,7.52185]
[1779550296252,34.09,75412.56,0.0,0.05767,5e-05,7.47081]
[1779550296950,34.09,75412.56,0.0,0.05767,5e-05,7.47081]
[1779550297106,34.09,75412.65,0.0,0.05769,5e-05,7.47218]
[1779550302141,34.11,75411.4,0.0,0.05775,5e-05,7.4784]
[1779550307176,34.12,75409.43,0.0,0.05769,5e-05,7.47229]
[1779550312212,34.16,75407.15,0.0,0.05778,5e-05,7.48092]
[1779550316239,34.2,75391.11,0.0,0.05714,5e-05,7.41399]
[1779550321278,34.21,75383.22,0.0,0.05678,5e-05,7.37677]
[1779550322284,34.21,75372.36,0.0,0.05623,5e-05,7.3196]
[1779550327321,34.22,75374.15,0.0,0.05638,5e-05,7.33489]
[1779550330393,34.26,75384.2,0.0,0.05712,5e-05,7.41134]
[1779550336383,34.27,75386.47,0.0,0.05729,5e-05,7.42938]
[1779550341420,34.28,75387.01,0.0,0.05737,5e-05,7.43705]
[1779550346476,34.29,75389.44,0.0,0.05754,5e-05,7.45484]
[1779550351973,34.29,75387.28,0.0,0.05746,5e-05,7.44686]
[1779550356239,34.3,75387.39,0.0,0.05747,5e-05,7.44684]
[1779550356310,34.3,75390.91,0.0,0.05768,5e-05,7.46863]
[1779550357312,34.3,75402.24,0.0,0.05828,5e-05,7.53087]
[1779550357940,34.3,75402.24,0.0,0.05828,5e-05,7.53087]
[1779550358225,34.31,75405.38,0.0,0.05846,5e-05,7.54873]
[1779550359975,34.31,75405.38,0.0,0.05846,5e-05,7.54951]
[1779550360036,34.31,75406.11,0.0,0.05851,5e-05,7.55426]
[1779550361512,34.31,75406.11,0.0,0.05851,5e-05,7.55426]
[1779550361550,34.31,75406.11,0.0,0.05851,5e-05,7.55426]
[1779550361553,34.31,75406.11,0.0,0.05851,5e-05,7.55426]
[1779550361649,34.31,75408.82,0.0,0.05867,5e-05,7.57057]
[1779550367629,34.32,75412.74,0.0,0.05891,5e-05,7.59566]
[1779550373671,34.33,75413.83,0.0,0.05902,5e-05,7.60674]
[1779550379847,34.34,75413.23,0.0,0.05903,5e-05,7.60783]
[1779550388777,34.35,75413.0,0.0,0.05908,5e-05,7.61313]
[1779550390927,34.35,75420.22,0.0,0.05947,5e-05,7.65327]
[1779550391372,34.35,75420.08,0.0,0.05947,5e-05,7.65317]
[1779550396422,34.36,75421.2,0.0,0.05956,5e-05,7.66243]
[1779550399422,34.36,75432.34,0.0,0.06018,5e-05,7.7253]
[1779550402748,34.36,75434.32,0.0,0.0603,5e-05,7.73773]
[1779550402882,34.36,75433.68,0.0,0.06027,5e-05,7.73471]
[1779550407910,34.37,75433.95,0.0,0.06031,5e-05,7.73873]
[1779550413909,34.37,75434.66,0.0,0.06034,5e-05,7.74118]
[1779550418990,34.38,75434.54,0.0,0.06037,5e-05,7.74404]
[1779550424027,34.38,75428.94,0.0,0.0601,5e-05,7.71594]
[1779550429062,34.39,75430.42,0.0,0.0602,5e-05,7.7268]
[1779550438124,34.4,75430.65,0.0,0.06026,5e-05,7.73278]
[1779550443160,34.4,75421.12,0.0,0.05978,5e-05,7.68307]
[1779550448194,34.41,75415.24,0.0,0.0595,5e-05,7.65398]
[1779550453229,34.41,75414.73,0.0,0.0595,5e-05,7.65429]
[1779550458264,34.42,75420.53,0.0,0.05984,5e-05,7.68884]
[1779550463300,34.42,75411.45,0.0,0.05938,5e-05,7.64202]
[1779550468338,34.43,75406.19,0.0,0.05913,5e-05,7.61624]
[1779550473378,34.43,75404.61,0.0,0.05905,5e-05,7.6073]
[1779550475392,34.44,75391.45,0.0,0.05837,5e-05,7.53722]
[1779550480431,34.44,75391.53,0.0,0.05841,5e-05,7.54128]
[1779550485467,34.45,75388.45,0.0,0.05829,5e-05,7.52821]
[1779550490633,34.45,75387.99,0.0,0.0583,5e-05,7.5293]
[1779550496544,34.46,75383.39,0.0,0.0581,5e-05,7.50895]
[1779550501580,34.47,75382.18,0.0,0.05808,5e-05,7.50626]
[1779550507257,34.48,75375.38,0.0,0.05776,5e-05,7.47283]
[1779550507355,34.48,75374.73,0.0,0.05774,5e-05,7.47095]
[1779550509961,34.48,75370.41,0.0,0.05752,5e-05,7.44855]
[1779550509975,34.48,75369.45,0.0,0.05749,5e-05,7.44505]
[1779550512053,34.48,75367.83,0.0,0.05741,5e-05,7.4372]
[1779550512060,34.49,75368.99,0.0,0.05748,5e-05,7.44427]
[1779550514006,34.49,75368.99,0.0,0.05748,5e-05,7.44427]
[1779550514057,34.49,75367.91,0.0,0.05744,5e-05,7.44016]
[1779550519705,34.5,75358.71,0.0,0.05701,5e-05,7.39536]
[1779550524742,34.51,75358.41,0.0,0.05704,5e-05,7.39835]
[1779550526389,34.51,75358.41,0.0,0.05704,5e-05,7.39835]
[1779550526395,34.51,75358.41,0.0,0.05704,5e-05,7.39835]
[1779550526415,34.51,75376.18,0.0,0.05798,5e-05,7.49534]
[1779550532802,34.52,75376.19,0.0,0.058,5e-05,7.49653]
[1779550536826,34.52,75363.29,0.0,0.05737,5e-05,7.43121]
[1779550541861,34.53,75363.08,0.0,0.0574,5e-05,7.43436]
[1779550546903,34.54,75356.38,0.0,0.05709,5e-05,7.40197]
[1779550548917,34.54,75375.09,0.0,0.05808,5e-05,7.50475]
[1779550553952,34.55,75375.66,0.0,0.05815,5e-05,7.51146]
[1779550558988,34.56,75366.26,0.0,0.05769,5e-05,7.4647]
[1779550564027,34.56,75366.32,0.0,0.05774,5e-05,7.46895]
[1779550569061,34.57,75367.53,0.0,0.05784,5e-05,7.47926]
[1779550574097,34.58,75375.54,0.0,0.05829,5e-05,7.52586]
[1779550579130,34.58,75375.66,0.0,0.05833,5e-05,7.52984]
[1779550584165,34.59,75373.73,0.0,0.05826,5e-05,7.52278]
[1779550589200,34.6,75373.32,0.0,0.05827,5e-05,7.52393]
[1779550593228,34.6,75365.73,0.0,0.05788,5e-05,7.48237]
[1779550598268,34.61,75362.7,0.0,0.05776,5e-05,7.46979]
[1779550603301,34.61,75363.84,0.0,0.05785,5e-05,7.47956]
[1779550610350,34.62,75364.21,0.0,0.05792,5e-05,7.48667]
[1779550615386,34.63,75373.51,0.0,0.05844,5e-05,7.54022]
[1779550620421,34.64,75372.67,0.0,0.05843,5e-05,7.53899]
[1779550625456,34.64,75369.29,0.0,0.05829,5e-05,7.52414]
[1779550630492,34.65,75366.81,0.0,0.05819,5e-05,7.51434]
[1779550635526,34.66,75368.61,0.0,0.05832,5e-05,7.52755]
[1779550640561,34.66,75367.29,0.0,0.05829,5e-05,7.52389]
[1779550645596,34.67,75368.64,0.0,0.05839,5e-05,7.53456]
[1779550650631,34.67,75367.92,0.0,0.05839,5e-05,7.53406]
[1779550650746,34.67,75367.92,0.0,0.05839,5e-05,7.53406]
[1779550650956,34.67,75367.92,0.0,0.05839,5e-05,7.53406]
[1779550651262,34.67,75367.92,0.0,0.05839,5e-05,7.53406]
[1779550651321,34.67,75367.92,0.0,0.05839,5e-05,7.53406]
[1779550651639,34.67,75354.53,0.0,0.05767,5e-05,7.45898]
[1779550652646,34.67,75336.96,0.0,0.05677,5e-05,7.36566]
[1779550653369,34.67,75336.96,0.0,0.05677,5e-05,7.36566]
[1779550653388,34.67,75336.96,0.0,0.05677,5e-05,7.36566]
[1779550653653,34.68,75334.31,0.0,0.05664,5e-05,7.35197]
[1779550655916,34.68,75334.48,0.0,0.05666,5e-05,7.35362]
[1779550656675,34.68,75332.79,0.0,0.05657,5e-05,7.34505]
[1779550658131,34.68,75332.79,0.0,0.05657,5e-05,7.34505]
[1779550658181,34.68,75332.79,0.0,0.05657,5e-05,7.34505]
[1779550658198,34.68,75332.23,0.0,0.05655,5e-05,7.34288]
[1779550661398,34.68,75344.95,0.0,0.05722,5e-05,7.41201]
[1779550663968,34.68,75351.71,0.0,0.05757,5e-05,7.44876]
[1779550664020,34.69,75352.24,0.0,0.05761,5e-05,7.45289]
[1779550669766,34.69,75344.75,0.0,0.05726,5e-05,7.4165]
[1779550674801,34.7,75348.64,0.0,0.05749,5e-05,7.44044]
[1779550678831,34.7,75336.8,0.0,0.05691,5e-05,7.38015]
[1779550683866,34.71,75332.69,0.0,0.05673,5e-05,7.36157]
[1779550688902,34.71,75333.15,0.0,0.05679,5e-05,7.36679]
[1779550693935,34.72,75332.8,0.0,0.05679,5e-05,7.36683]
[1779550698971,34.72,75333.16,0.0,0.05683,5e-05,7.37097]
[1779550704013,34.72,75334.26,0.0,0.0569,5e-05,7.37863]
[1779550709045,34.73,75336.53,0.0,0.05705,5e-05,7.39394]
[1779550712188,34.73,75353.22,0.0,0.0579,5e-05,7.48138]
[1779550718109,34.74,75361.25,0.0,0.05835,5e-05,7.52759]
[1779550725158,34.74,75360.55,0.0,0.05832,5e-05,7.52501]
[1779550730194,34.74,75360.21,0.0,0.05831,5e-05,7.5237]
[1779550734223,34.74,75350.46,0.0,0.05781,5e-05,7.47201]
[1779550739258,34.75,75342.74,0.0,0.05743,5e-05,7.43213]
[1779550744294,34.75,75353.93,0.0,0.05801,5e-05,7.49297]
[1779550746800,34.75,75357.48,0.0,0.05821,5e-05,7.51341]
[1779550747735,34.75,75372.64,0.0,0.05901,5e-05,7.59553]
[1779550748389,34.75,75372.64,0.0,0.05901,5e-05,7.59553]
[1779550748777,34.75,75365.02,0.0,0.05862,5e-05,7.55512]
[1779550748781,34.75,75365.02,0.0,0.05862,5e-05,7.55512]
[1779550748784,34.75,75365.02,0.0,0.05862,5e-05,7.55512]
[1779550748820,34.75,75365.02,0.0,0.05862,5e-05,7.55512]
[1779550749337,34.75,75365.02,0.0,0.05862,5e-05,7.55578]
[1779550751834,34.76,75362.21,0.0,0.05849,5e-05,7.54202]
[1779550755161,34.76,75359.13,0.0,0.05835,5e-05,7.52752]
[1779550755381,34.76,75358.71,0.0,0.05833,5e-05,7.52537]
[1779550756529,34.76,75358.71,0.0,0.05833,5e-05,7.52537]
[1779550756551,34.76,75357.38,0.0,0.05826,5e-05,7.51834]
[1779550762548,34.77,75365.93,0.0,0.05874,5e-05,7.56728]
[1779550768470,34.77,75364.57,0.0,0.0587,5e-05,7.56332]
[1779550773505,34.77,75363.91,0.0,0.05865,5e-05,7.55704]
[1779550778540,34.78,75363.29,0.0,0.05863,5e-05,7.55519]
[1779550783575,34.78,75362.41,0.0,0.05858,5e-05,7.55064]
[1779550788612,34.78,75369.24,0.0,0.05895,5e-05,7.58841]
[1779550793647,34.78,75368.74,0.0,0.05895,5e-05,7.58793]
[1779550800696,34.79,75367.74,0.0,0.05891,5e-05,7.5837]
[1779550801704,34.79,75357.53,0.0,0.05837,5e-05,7.52885]
[1779550806740,34.79,75362.47,0.0,0.05864,5e-05,7.55671]
[1779550811366,34.79,75368.28,0.0,0.05896,5e-05,7.5891]
[1779550811776,34.79,75370.95,0.0,0.0591,5e-05,7.60373]
[1779550813793,34.79,75383.56,0.0,0.05977,5e-05,7.67224]
[1779550818824,34.79,75381.62,0.0,0.05967,5e-05,7.66228]
[1779550824234,34.79,75380.78,0.0,0.05963,5e-05,7.65811]
[1779550824301,34.79,75380.78,0.0,0.05963,5e-05,7.65827]
[1779550829901,34.79,75379.02,0.0,0.05953,5e-05,7.64755]
[1779550832453,34.79,75378.71,0.0,0.05951,5e-05,7.64563]
[1779550832455,34.79,75383.09,0.0,0.05971,5e-05,7.66538]
[1779550839972,34.79,75384.68,0.0,0.0598,5e-05,7.67415]
[1779550845017,34.79,75393.49,0.0,0.06027,5e-05,7.72228]
[1779550850049,34.79,75397.32,0.0,0.06047,5e-05,7.74343]
[1779550855258,34.79,75399.4,0.0,0.06059,5e-05,7.75497]
[1779550857070,34.79,75400.85,0.0,0.06067,5e-05,7.76299]
[1779550857162,34.79,75408.59,0.0,0.06108,5e-05,7.80533]
[1779550863270,34.79,75411.68,0.0,0.06125,5e-05,7.82256]
[1779550869176,34.79,75413.13,0.0,0.06133,5e-05,7.83082]
[1779550873347,34.79,75449.64,0.0,0.06331,6e-05,8.03136]
[1779550874334,34.79,75449.64,0.0,0.06331,6e-05,8.03136]
[1779550874891,34.79,75466.7,0.0,0.06426,6e-05,8.12615]
[1779550875561,34.79,75466.7,0.0,0.06426,6e-05,8.12615]
[1779550875570,34.79,75466.7,0.0,0.06426,6e-05,8.12615]
[1779550875611,34.79,75466.13,0.0,0.06422,6e-05,8.12274]
[1779550878743,34.79,75466.3,0.0,0.06423,6e-05,8.12348]
[1779550878783,34.79,75466.3,0.0,0.06423,6e-05,8.12348]
[1779550878819,34.79,75459.99,0.0,0.06386,6e-05,8.08664]
[1779550881235,34.79,75459.96,0.0,0.06385,6e-05,8.08571]
[1779550883005,34.78,75452.05,0.0,0.0634,6e-05,8.04062]
[1779550883782,34.78,75452.05,0.0,0.0634,6e-05,8.04062]
[1779550883819,34.78,75452.05,0.0,0.0634,6e-05,8.04062]
[1779550883846,34.78,75446.14,0.0,0.06307,6e-05,8.00682]
[1779550885159,34.78,75446.14,0.0,0.06306,6e-05,8.00616]
[1779550885830,34.78,75446.14,0.0,0.06306,6e-05,8.00616]
[1779550885848,34.78,75443.5,0.0,0.06291,5e-05,7.99086]
[1779550891333,34.77,75438.56,0.0,0.06258,5e-05,7.95677]
[1779550897370,34.77,75441.73,0.0,0.06274,5e-05,7.97266]
[1779550902406,34.77,75441.9,0.0,0.06273,5e-05,7.97229]
[1779550907441,34.77,75441.47,0.0,0.0627,5e-05,7.96848]
[1779550912481,34.76,75439.3,0.0,0.06256,5e-05,7.95507]
[1779550917512,34.76,75438.91,0.0,0.06253,5e-05,7.95155]
[1779550922548,34.76,75438.28,0.0,0.06248,5e-05,7.94665]
[1779550927583,34.76,75437.94,0.0,0.06245,5e-05,7.94333]
[1779550932619,34.75,75437.57,0.0,0.06241,5e-05,7.93983]
[1779550937658,34.75,75437.26,0.0,0.06238,5e-05,7.93664]
[1779550938660,34.75,75426.43,0.0,0.06178,5e-05,7.87615]
[1779550939326,34.75,75426.43,0.0,0.06178,5e-05,7.87615]
[1779550939410,34.75,75426.43,0.0,0.06178,5e-05,7.87615]
[1779550939427,34.75,75426.43,0.0,0.06178,5e-05,7.87615]
[1779550939667,34.75,75423.02,0.0,0.06159,5e-05,7.85675]
[1779550941342,34.75,75423.49,0.0,0.06161,5e-05,7.85873]
[1779550941680,34.75,75422.74,0.0,0.06156,5e-05,7.854]
[1779550945417,34.74,75422.94,0.0,0.06156,5e-05,7.85332]
[1779550945422,34.74,75422.94,0.0,0.06156,5e-05,7.85332]
[1779550951751,34.74,75425.65,0.0,0.06164,5e-05,7.86106]
[1779550957792,34.73,75426.51,0.0,0.06167,5e-05,7.86441]
[1779550962828,34.73,75428.07,0.0,0.06174,5e-05,7.87123]
[1779550967863,34.72,75429.22,0.0,0.06178,5e-05,7.87486]
[1779550972903,34.72,75429.54,0.0,0.06177,5e-05,7.87394]
[1779550977933,34.72,75430.66,0.0,0.06181,5e-05,7.87875]
[1779550982970,34.72,75434.93,0.0,0.06204,5e-05,7.90124]
[1779550988009,34.71,75434.63,0.0,0.06201,5e-05,7.89837]
[1779550993040,34.71,75442.3,0.0,0.06241,5e-05,7.93941]
[1779550998074,34.71,75440.44,0.0,0.0623,5e-05,7.92755]
[1779551004269,34.7,75439.22,0.0,0.06221,5e-05,7.9189]
[1779551010158,34.7,75428.88,0.0,0.06162,5e-05,7.85909]
[1779551015979,34.7,75430.29,0.0,0.06165,5e-05,7.86153]
[1779551016011,34.7,75430.29,0.0,0.06165,5e-05,7.86153]
[1779551016068,34.7,75430.34,0.0,0.06165,5e-05,7.86132]
[1779551017207,34.69,75417.29,0.0,0.06094,5e-05,7.78938]
[1779551021340,34.69,75413.28,0.0,0.06071,5e-05,7.76623]
[1779551021560,34.69,75413.28,0.0,0.06071,5e-05,7.76623]
[1779551021568,34.69,75413.28,0.0,0.06071,5e-05,7.76623]
[1779551021659,34.69,75413.32,0.0,0.06071,5e-05,7.76569]
[1779551027277,34.69,75412.98,0.0,0.06067,5e-05,7.76197]
[1779551032310,34.69,75413.32,0.0,0.06069,5e-05,7.76378]
[1779551038353,34.69,75419.24,0.0,0.06101,5e-05,7.79601]
[1779551043390,34.69,75418.48,0.0,0.06096,5e-05,7.79169]
[1779551048425,34.69,75417.83,0.0,0.06093,5e-05,7.78807]
[1779551053460,34.69,75417.8,0.0,0.06093,5e-05,7.78781]
[1779551058495,34.69,75415.95,0.0,0.06083,5e-05,7.77759]
[1779551062523,34.69,75402.07,0.0,0.06008,5e-05,7.70192]
[1779551067560,34.69,75401.88,0.0,0.06008,5e-05,7.70138]
[1779551072593,34.69,75403.26,0.0,0.06013,5e-05,7.7059]
[1779551077627,34.69,75411.36,0.0,0.06057,5e-05,7.75044]
[1779551083931,34.69,75417.38,0.0,0.0609,5e-05,7.78366]
[1779551084965,34.69,75416.56,0.0,0.06086,5e-05,7.77962]
[1779551084988,34.69,75418.18,0.0,0.06094,5e-05,7.78871]
[1779551090729,34.69,75425.13,0.0,0.06133,5e-05,7.82791]
[1779551096772,34.69,75428.37,0.0,0.06151,5e-05,7.84652]
[1779551101809,34.7,75431.28,0.0,0.06168,5e-05,7.86313]
[1779551106842,34.7,75435.79,0.0,0.06193,5e-05,7.88847]
[1779551111878,34.7,75439.94,0.0,0.06216,5e-05,7.91168]
[1779551118927,34.7,75440.93,0.0,0.06221,5e-05,7.91737]
[1779551123962,34.7,75444.06,0.0,0.06239,5e-05,7.93482]
[1779551128997,34.7,75448.46,0.0,0.06263,5e-05,7.95911]
[1779551134037,34.7,75450.21,0.0,0.0627,5e-05,7.96514]
[1779551139071,34.7,75449.18,0.0,0.06263,5e-05,7.95906]
[1779551143469,34.7,75450.91,0.0,0.06273,6e-05,7.96827]
[1779551144106,34.7,75451.87,0.0,0.06278,6e-05,7.97348]
[1779551149141,34.69,75447.53,0.0,0.06253,5e-05,7.94877]
[1779551156195,34.69,75442.99,0.0,0.06228,5e-05,7.92304]
[1779551161230,34.69,75449.36,0.0,0.06262,5e-05,7.95783]
[1779551166265,34.69,75456.85,0.0,0.06303,6e-05,7.99861]
[1779551171300,34.69,75456.05,0.0,0.06297,6e-05,7.99316]
[1779551177342,34.69,75456.9,0.0,0.06301,6e-05,7.99675]
[1779551182376,34.69,75456.51,0.0,0.06298,6e-05,7.99368]
[1779551187413,34.68,75456.85,0.0,0.06299,6e-05,7.99474]
[1779551192448,34.68,75452.55,0.0,0.06272,6e-05,7.96644]
[1779551197484,34.68,75438.47,0.0,0.06194,5e-05,7.88747]
[1779551202523,34.68,75437.87,0.0,0.06187,5e-05,7.88133]
[1779551207553,34.67,75438.59,0.0,0.06188,5e-05,7.88246]
[1779551212587,34.66,75438.33,0.0,0.06184,5e-05,7.87816]
[1779551217625,34.66,75437.57,0.0,0.06177,5e-05,7.87109]
[1779551219637,34.66,75449.48,0.0,0.06242,5e-05,7.93628]
[1779551225841,34.66,75448.16,0.0,0.06233,5e-05,7.92724]
[1779551232727,34.65,75449.08,0.0,0.06237,5e-05,7.9317]
[1779551237763,34.65,75445.0,0.0,0.06214,5e-05,7.90871]
[1779551243805,34.65,75444.56,0.0,0.06211,5e-05,7.90585]
[1779551248839,34.65,75443.0,0.0,0.06201,5e-05,7.89576]
[1779551253875,34.64,75443.3,0.0,0.06197,5e-05,7.89072]
[1779551259917,34.64,75443.32,0.0,0.06194,5e-05,7.88702]
[1779551264952,34.63,75446.07,0.0,0.06205,5e-05,7.899]
[1779551269988,34.63,75446.13,0.0,0.06202,5e-05,7.89609]
[1779551275022,34.62,75446.78,0.0,0.06203,5e-05,7.8965]
[1779551281066,34.61,75448.0,0.0,0.06206,5e-05,7.89944]
[1779551286277,34.61,75449.09,0.0,0.06208,5e-05,7.90231]
[1779551292142,34.6,75455.28,0.0,0.06241,5e-05,7.93505]
[1779551297176,34.6,75457.53,0.0,0.06253,6e-05,7.94712]
[1779551302211,34.6,75456.91,0.0,0.06249,6e-05,7.94323]
[1779551307247,34.6,75460.17,0.0,0.06266,6e-05,7.96092]
[1779551312288,34.6,75461.96,0.0,0.06273,6e-05,7.96693]
[1779551317320,34.6,75470.16,0.0,0.06318,6e-05,8.0121]
[1779551322353,34.6,75469.59,0.0,0.06314,6e-05,8.00829]
[1779551326382,34.6,75457.64,0.0,0.06248,6e-05,7.9412]
[1779551331417,34.6,75454.8,0.0,0.06232,5e-05,7.92528]
[1779551333430,34.6,75442.06,0.0,0.06162,5e-05,7.85477]
[1779551339474,34.6,75442.8,0.0,0.06167,5e-05,7.85936]
[1779551344510,34.6,75443.9,0.0,0.06173,5e-05,7.86582]
[1779551349544,34.6,75440.15,0.0,0.06153,5e-05,7.84557]
[1779551355586,34.6,75439.97,0.0,0.06153,5e-05,7.84516]
[1779551360620,34.6,75434.01,0.0,0.06121,5e-05,7.81289]
[1779551365656,34.6,75434.13,0.0,0.0612,5e-05,7.81142]
[1779551370692,34.6,75433.86,0.0,0.06118,5e-05,7.81018]
[1779551373601,34.6,75433.81,0.0,0.06116,5e-05,7.80678]
[1779551373633,34.6,75433.81,0.0,0.06116,5e-05,7.80678]
[1779551374822,34.6,75432.18,0.0,0.06107,5e-05,7.79798]
[1779551374823,34.6,75429.46,0.0,0.06092,5e-05,7.78228]
[1779551380595,34.6,75420.88,0.0,0.06047,5e-05,7.73651]
[1779551385798,34.6,75422.48,0.0,0.06056,5e-05,7.74533]
[1779551391840,34.6,75424.15,0.0,0.06065,5e-05,7.7545]
[1779551397076,34.6,75425.98,0.0,0.06075,5e-05,7.76538]
[1779551402918,34.6,75421.36,0.0,0.06052,5e-05,7.74124]
[1779551407953,34.61,75424.06,0.0,0.06067,5e-05,7.75695]
[1779551412989,34.61,75424.85,0.0,0.06072,5e-05,7.76213]
[1779551418026,34.61,75429.5,0.0,0.06098,5e-05,7.78838]
[1779551423472,34.61,75430.62,0.0,0.06105,5e-05,7.79533]
[1779551423514,34.61,75430.62,0.0,0.06105,5e-05,7.79533]
[1779551423495,34.61,75431.08,0.0,0.06108,5e-05,7.79811]
[1779551424068,34.61,75431.08,0.0,0.06108,5e-05,7.79836]
[1779551429103,34.61,75430.14,0.0,0.06104,5e-05,7.7945]
[1779551434140,34.62,75434.76,0.0,0.06128,5e-05,7.81782]
[1779551439175,34.62,75438.32,0.0,0.06149,5e-05,7.83887]
[1779551445217,34.62,75440.75,0.0,0.06164,5e-05,7.85406]
[1779551450251,34.62,75444.31,0.0,0.06185,5e-05,7.87519]
[1779551455289,34.63,75446.21,0.0,0.06197,5e-05,7.88717]
[1779551460325,34.63,75455.62,0.0,0.06249,5e-05,7.94069]
[1779551461725,34.63,75456.59,0.0,0.06255,6e-05,7.94631]
[1779551461825,34.63,75456.59,0.0,0.06255,6e-05,7.94631]
[1779551461968,34.63,75456.59,0.0,0.06255,6e-05,7.94631]
[1779551462046,34.63,75456.59,0.0,0.06255,6e-05,7.94631]
[1779551462348,34.63,75457.31,0.0,0.06259,6e-05,7.95053]
[1779551463350,34.63,75474.77,0.0,0.06356,6e-05,8.0481]
[1779551465098,34.63,75477.62,0.0,0.06372,6e-05,8.0641]
[1779551465137,34.63,75477.62,0.0,0.06372,6e-05,8.0641]
[1779551465362,34.63,75476.46,0.0,0.06366,6e-05,8.05762]
[1779551469781,34.63,75476.27,0.0,0.06365,6e-05,8.05661]
[1779551475433,34.63,75474.09,0.0,0.06352,6e-05,8.04441]
[1779551480468,34.63,75470.82,0.0,0.06334,6e-05,8.02614]
[1779551485505,34.63,75469.42,0.0,0.06324,6e-05,8.01605]
[1779551490541,34.63,75465.77,0.0,0.06303,6e-05,7.99462]
[1779551492552,34.63,75458.29,0.0,0.06259,6e-05,7.94955]
[1779551497586,34.63,75453.71,0.0,0.06234,5e-05,7.92459]
[1779551502622,34.63,75451.56,0.0,0.06223,5e-05,7.91315]
[1779551507849,34.63,75449.59,0.0,0.06213,5e-05,7.90267]
[1779551513701,34.63,75446.48,0.0,0.06196,5e-05,7.88594]
[1779551518738,34.63,75439.78,0.0,0.0616,5e-05,7.84949]
[1779551523773,34.63,75439.32,0.0,0.06158,5e-05,7.84759]
[1779551528810,34.63,75438.8,0.0,0.06156,5e-05,7.84474]
[1779551533844,34.63,75437.93,0.0,0.06151,5e-05,7.83999]
[1779551538879,34.63,75437.07,0.0,0.06144,5e-05,7.83302]
[1779551543913,34.62,75436.98,0.0,0.06141,5e-05,7.82988]
[1779551548964,34.62,75436.49,0.0,0.06136,5e-05,7.8249]
[1779551553991,34.62,75430.87,0.0,0.06103,5e-05,7.79075]
[1779551560030,34.62,75431.15,0.0,0.06106,5e-05,7.79343]
[1779551565066,34.62,75435.8,0.0,0.06132,5e-05,7.81998]
[1779551571106,34.62,75436.71,0.0,0.06138,5e-05,7.82614]
[1779551576142,34.63,75443.17,0.0,0.06174,5e-05,7.86276]
[1779551581179,34.63,75445.68,0.0,0.06189,5e-05,7.87759]
[1779551587220,34.63,75442.83,0.0,0.06175,5e-05,7.86299]
[1779551592255,34.63,75444.81,0.0,0.06186,5e-05,7.87487]
[1779551597291,34.63,75438.57,0.0,0.06153,5e-05,7.84134]
[1779551602326,34.63,75435.42,0.0,0.06136,5e-05,7.82363]
[1779551604878,34.63,75429.18,0.0,0.06102,5e-05,7.78917]
[1779551604902,34.63,75429.18,0.0,0.06102,5e-05,7.78917]
[1779551605346,34.63,75428.86,0.0,0.061,5e-05,7.78766]
[1779551610384,34.64,75423.32,0.0,0.06072,5e-05,7.75857]
[1779551615418,34.64,75416.75,0.0,0.06036,5e-05,7.72082]
[1779551620453,34.64,75415.09,0.0,0.06028,5e-05,7.71312]
[1779551625490,34.64,75408.8,0.0,0.05996,5e-05,7.67977]
[1779551630524,34.65,75404.88,0.0,0.05977,5e-05,7.66025]
[1779551635558,34.65,75411.87,0.0,0.06016,5e-05,7.70048]
[1779551640598,34.65,75411.1,0.0,0.06013,5e-05,7.69785]
[1779551645630,34.65,75412.0,0.0,0.06019,5e-05,7.7038]
[1779551650664,34.66,75411.25,0.0,0.06016,5e-05,7.70084]
[1779551656706,34.66,75411.44,0.0,0.06019,5e-05,7.7037]
[1779551661745,34.66,75412.39,0.0,0.06026,5e-05,7.71011]
[1779551666779,34.66,75412.97,0.0,0.0603,5e-05,7.71453]
[1779551671813,34.67,75413.02,0.0,0.06029,5e-05,7.71261]
[1779551676849,34.67,75415.52,0.0,0.06044,5e-05,7.72792]
[1779551680435,34.67,75414.84,0.0,0.06041,5e-05,7.7251]
[1779551680528,34.67,75414.84,0.0,0.06041,5e-05,7.7251]
[1779551680608,34.67,75415.92,0.0,0.06048,5e-05,7.7317]
[1779551680856,34.67,75415.92,0.0,0.06048,5e-05,7.7317]
[1779551680960,34.67,75415.92,0.0,0.06048,5e-05,7.7317]
[1779551681065,34.67,75415.92,0.0,0.06048,5e-05,7.7317]
[1779551681162,34.67,75421.44,0.0,0.06077,5e-05,7.76189]
[1779551682137,34.67,75421.44,0.0,0.06077,5e-05,7.76189]
[1779551682170,34.67,75421.44,0.0,0.06077,5e-05,7.76189]
[1779551682271,34.67,75423.58,0.0,0.0609,5e-05,7.77446]
[1779551684289,34.67,75423.58,0.0,0.0609,5e-05,7.77446]
[1779551684318,34.67,75423.58,0.0,0.0609,5e-05,7.77446]
[1779551684333,34.68,75416.93,0.0,0.06055,5e-05,7.73885]
[1779551688055,34.68,75416.3,0.0,0.06052,5e-05,7.73622]
[1779551693971,34.68,75416.5,0.0,0.06056,5e-05,7.74008]
[1779551695043,34.68,75416.5,0.0,0.06056,5e-05,7.74008]
[1779551695118,34.68,75416.5,0.0,0.06056,5e-05,7.74008]
[1779551695175,34.68,75423.0,0.0,0.06091,5e-05,7.77603]
[1779551699053,34.68,75428.61,0.0,0.06123,5e-05,7.80775]
[1779551699085,34.68,75428.61,0.0,0.06123,5e-05,7.80775]
[1779551699171,34.69,75429.19,0.0,0.06126,5e-05,7.81147]
[1779551705064,34.69,75432.12,0.0,0.06143,5e-05,7.82887]
[1779551710096,34.69,75435.75,0.0,0.06164,5e-05,7.84995]
[1779551716138,34.69,75439.32,0.0,0.06185,5e-05,7.87111]
[1779551721173,34.7,75439.12,0.0,0.06185,5e-05,7.87117]
[1779551726208,34.7,75437.78,0.0,0.06179,5e-05,7.86495]
[1779551731244,34.7,75433.87,0.0,0.06157,5e-05,7.84129]
[1779551737285,34.7,75433.34,0.0,0.06156,5e-05,7.84001]
[1779551742320,34.7,75436.8,0.0,0.06176,5e-05,7.86031]
[1779551747355,34.71,75436.79,0.0,0.06177,5e-05,7.86144]
[1779551754405,34.71,75436.43,0.0,0.06176,5e-05,7.86109]
[1779551759611,34.71,75436.36,0.0,0.06177,5e-05,7.86186]
[1779551765482,34.71,75439.39,0.0,0.06195,5e-05,7.87992]
[1779551770518,34.72,75433.1,0.0,0.06162,5e-05,7.84626]
[1779551775553,34.72,75434.36,0.0,0.0617,5e-05,7.85431]
[1779551780588,34.72,75434.66,0.0,0.06173,5e-05,7.85703]
[1779551786630,34.72,75434.18,0.0,0.06171,5e-05,7.85572]
[1779551791665,34.73,75433.57,0.0,0.06167,5e-05,7.85004]
[1779551796700,34.73,75432.95,0.0,0.06164,5e-05,7.84779]
[1779551801735,34.73,75432.78,0.0,0.06165,5e-05,7.84806]
[1779551806771,34.73,75433.38,0.0,0.06169,5e-05,7.85254]
[1779551811806,34.73,75433.34,0.0,0.0617,5e-05,7.85345]
[1779551816841,34.74,75436.27,0.0,0.06187,5e-05,7.87067]
[1779551821886,34.74,75441.15,0.0,0.06215,5e-05,7.89859]
[1779551826914,34.74,75452.27,0.0,0.06277,6e-05,7.961]
[1779551831953,34.74,75450.0,0.0,0.06265,5e-05,7.94898]
[1779551836987,34.74,75449.24,0.0,0.06261,5e-05,7.94526]
[1779551842022,34.74,75446.59,0.0,0.06247,5e-05,7.93108]
[1779551847058,34.74,75447.8,0.0,0.06254,5e-05,7.93829]
[1779551852102,34.74,75449.14,0.0,0.06259,5e-05,7.94268]
[1779551859143,34.74,75448.34,0.0,0.06256,5e-05,7.93877]
[1779551865185,34.75,75442.99,0.0,0.06227,5e-05,7.90958]
[1779551870384,34.75,75443.19,0.0,0.06228,5e-05,7.91109]
[1779551876263,34.75,75443.65,0.0,0.06231,5e-05,7.91403]
[1779551881299,34.75,75449.57,0.0,0.06264,5e-05,7.94703]
[1779551887340,34.75,75447.42,0.0,0.06252,5e-05,7.93528]
[1779551898417,34.75,75446.15,0.0,0.06246,5e-05,7.9286]
[1779551904460,34.75,75437.32,0.0,0.06198,5e-05,7.88007]
[1779551910665,34.75,75433.57,0.0,0.06177,5e-05,7.85965]
[1779551916546,34.75,75429.97,0.0,0.06156,5e-05,7.83664]
[1779551922588,34.75,75420.61,0.0,0.06106,5e-05,7.786]
[1779551927623,34.75,75431.39,0.0,0.06165,5e-05,7.84568]
[1779551933664,34.75,75431.75,0.0,0.06167,5e-05,7.84807]
[1779551940875,34.75,75429.15,0.0,0.06153,5e-05,7.83419]
[1779551946756,34.75,75432.6,0.0,0.06172,5e-05,7.8534]
[1779551952799,34.75,75436.33,0.0,0.06192,5e-05,7.87394]
[1779551957834,34.75,75440.56,0.0,0.06216,5e-05,7.89732]
[1779551962868,34.75,75443.25,0.0,0.0623,5e-05,7.91227]
[1779551967903,34.75,75445.61,0.0,0.06243,5e-05,7.92543]
[1779551972939,34.75,75441.88,0.0,0.06221,5e-05,7.90142]
[1779551977976,34.75,75439.1,0.0,0.06206,5e-05,7.88624]
[1779551983010,34.75,75441.55,0.0,0.06219,5e-05,7.89983]
[1779551991226,34.76,75439.75,0.0,0.06209,5e-05,7.89006]
[1779551997115,34.76,75441.02,0.0,0.06216,5e-05,7.89719]
[1779551998099,34.76,75441.02,0.0,0.06216,5e-05,7.89719]
[1779551998154,34.76,75441.02,0.0,0.06216,5e-05,7.89719]
[1779551999129,34.76,75440.68,0.0,0.06215,5e-05,7.89536]
[1779552000082,34.76,75440.68,0.0,0.06215,5e-05,7.89536]
[1779552002141,34.76,75441.37,0.0,0.06218,5e-05,7.89922]
[1779552005494,34.75,75447.45,0.0,0.0625,5e-05,7.93112]
[1779552005737,34.75,75447.45,0.0,0.0625,5e-05,7.93112]
[1779552005758,34.75,75447.45,0.0,0.0625,5e-05,7.93112]
[1779552006176,34.75,75447.45,0.0,0.0625,5e-05,7.93112]
[1779552005799,34.75,75450.89,0.0,0.06269,6e-05,7.95015]
[1779552007131,34.75,75450.89,0.0,0.06269,6e-05,7.95015]
[1779552007202,34.75,75480.63,0.0,0.06434,6e-05,8.11587]
[1779552007374,34.75,75480.63,0.0,0.06434,6e-05,8.11587]
[1779552008209,34.75,75485.3,0.0,0.0646,6e-05,8.14177]
[1779552008218,34.75,75485.3,0.0,0.0646,6e-05,8.14177]
[1779552008366,34.75,75485.3,0.0,0.0646,6e-05,8.14177]
[1779552008440,34.75,75485.3,0.0,0.0646,6e-05,8.14177]
[1779552008463,34.75,75485.3,0.0,0.0646,6e-05,8.14177]
[1779552009218,34.75,75484.13,0.0,0.06453,6e-05,8.13484]
[1779552011392,34.75,75505.39,0.0,0.06573,6e-05,8.254]
[1779552014259,34.75,75518.33,0.0,0.06645,6e-05,8.32592]
[1779552018007,34.74,75521.01,0.0,0.06659,6e-05,8.33989]
[1779552018018,34.74,75521.01,0.0,0.06659,6e-05,8.33989]
[1779552018109,34.74,75526.19,0.0,0.06688,6e-05,8.36812]
[1779552018990,34.74,75526.19,0.0,0.06688,6e-05,8.36812]
[1779552019008,34.74,75526.19,0.0,0.06688,6e-05,8.36812]
[1779552019021,34.74,75526.19,0.0,0.06688,6e-05,8.36812]
[1779552019098,34.74,75526.19,0.0,0.06688,6e-05,8.36812]
[1779552019147,34.74,75526.19,0.0,0.06688,6e-05,8.36812]
[1779552019213,34.74,75527.19,0.0,0.06693,6e-05,8.37314]
[1779552020953,34.74,75527.83,0.0,0.06697,6e-05,8.37679]
[1779552020963,34.74,75527.83,0.0,0.06697,6e-05,8.37679]
[1779552021223,34.74,75554.47,0.0,0.0685,6e-05,8.5271]
[1779552023191,34.73,75538.56,0.0,0.06755,6e-05,8.43474]
[1779552024235,34.73,75517.76,0.0,0.06634,6e-05,8.3152]
[1779552028174,34.73,75528.59,0.0,0.06694,6e-05,8.37448]
[1779552029452,34.73,75525.56,0.0,0.06676,6e-05,8.35649]
[1779552029493,34.73,75525.56,0.0,0.06676,6e-05,8.35649]
[1779552030139,34.73,75525.12,0.0,0.06673,6e-05,8.3533]
[1779552031446,34.73,75525.12,0.0,0.06673,6e-05,8.3533]
[1779552031452,34.73,75525.12,0.0,0.06673,6e-05,8.3533]
[1779552032080,34.73,75525.12,0.0,0.06673,6e-05,8.3533]
[1779552032130,34.73,75525.12,0.0,0.06673,6e-05,8.3533]
[1779552032180,34.72,75525.06,0.0,0.06668,6e-05,8.34802]
[1779552033462,34.72,75525.06,0.0,0.06668,6e-05,8.34802]
[1779552033541,34.72,75523.96,0.0,0.06661,6e-05,8.34108]
[1779552039432,34.72,75519.92,0.0,0.06634,6e-05,8.31416]
[1779552044476,34.71,75520.33,0.0,0.06633,6e-05,8.31331]
[1779552049503,34.7,75513.11,0.0,0.06588,6e-05,8.26863]
[1779552054540,34.7,75512.33,0.0,0.06581,6e-05,8.2613]
[1779552059587,34.69,75519.7,0.0,0.0662,6e-05,8.30077]
[1779552059614,34.69,75521.11,0.0,0.06628,6e-05,8.30814]
[1779552060426,34.69,75521.11,0.0,0.06628,6e-05,8.30814]
[1779552065615,34.69,75524.13,0.0,0.06641,6e-05,8.32129]
[1779552070652,34.68,75526.27,0.0,0.0665,6e-05,8.33015]
[1779552075687,34.67,75528.61,0.0,0.0666,6e-05,8.34024]
[1779552080722,34.67,75533.04,0.0,0.06682,6e-05,8.36223]
[1779552085758,34.66,75531.43,0.0,0.0667,6e-05,8.34987]
[1779552090792,34.66,75530.08,0.0,0.06659,6e-05,8.33914]
[1779552092646,34.66,75530.01,0.0,0.06655,6e-05,8.33455]
[1779552097842,34.65,75520.31,0.0,0.06596,6e-05,8.27608]
[1779552102876,34.64,75520.43,0.0,0.06594,6e-05,8.27423]
[1779552103576,34.64,75520.43,0.0,0.06594,6e-05,8.27423]
[1779552108918,34.64,75518.36,0.0,0.06579,6e-05,8.25941]
[1779552112114,34.64,75508.17,0.0,0.06519,6e-05,8.20023]
[1779552117981,34.63,75509.01,0.0,0.06522,6e-05,8.20251]
[1779552123015,34.63,75508.87,0.0,0.06519,6e-05,8.19959]
[1779552128062,34.62,75508.17,0.0,0.06513,6e-05,8.1936]
[1779552128394,34.62,75508.17,0.0,0.06513,6e-05,8.1936]
[1779552130379,34.62,75504.86,0.0,0.06493,6e-05,8.17407]
[1779552137117,34.62,75501.79,0.0,0.06473,6e-05,8.15404]
[1779552142325,34.62,75501.03,0.0,0.06467,6e-05,8.1479]
[1779552143507,34.61,75501.03,0.0,0.06466,6e-05,8.14753]
[1779552144282,34.61,75489.04,0.0,0.06398,6e-05,8.07967]
[1779552149290,34.61,75488.62,0.0,0.06395,6e-05,8.07618]
[1779552154308,34.61,75483.4,0.0,0.06362,6e-05,8.04202]
[1779552154341,34.61,75473.5,0.0,0.06306,6e-05,7.98643]
[1779552159371,34.61,75474.16,0.0,0.06309,6e-05,7.98952]
[1779552164374,34.61,75475.65,0.0,0.06317,6e-05,7.99729]
[1779552169403,34.61,75478.55,0.0,0.06333,6e-05,8.01293]
[1779552174421,34.6,75480.1,0.0,0.06341,6e-05,8.02121]
[1779552178409,34.6,75491.18,0.0,0.06403,6e-05,8.083]
[1779552183426,34.6,75493.97,0.0,0.06418,6e-05,8.09795]
[1779552188439,34.6,75493.22,0.0,0.06413,6e-05,8.09296]
[1779552193466,34.6,75492.79,0.0,0.06409,6e-05,8.08983]
[1779552198520,34.6,75487.68,0.0,0.0638,6e-05,8.0605]
[1779552203538,34.6,75485.85,0.0,0.06369,6e-05,8.04982]
[1779552208561,34.6,75484.66,0.0,0.06362,6e-05,8.04282]
[1779552213596,34.6,75485.02,0.0,0.06362,6e-05,8.041]
[1779552218625,34.59,75485.28,0.0,0.0636,6e-05,8.03928]
[1779552223652,34.59,75490.12,0.0,0.06385,6e-05,8.06494]
[1779552228674,34.59,75490.35,0.0,0.06386,6e-05,8.06579]
[1779552231505,34.59,75501.49,0.0,0.06449,6e-05,8.1281]
[1779552236508,34.59,75502.03,0.0,0.06451,6e-05,8.1302]
[1779552241543,34.58,75501.31,0.0,0.06446,6e-05,8.12515]
[1779552246556,34.58,75501.93,0.0,0.06448,6e-05,8.12761]
[1779552251575,34.58,75505.23,0.0,0.06465,6e-05,8.14502]
[1779552256577,34.58,75502.43,0.0,0.06448,6e-05,8.12797]
[1779552261585,34.58,75509.07,0.0,0.06485,6e-05,8.16417]
[1779552266597,34.57,75508.52,0.0,0.06478,6e-05,8.15785]
[1779552271623,34.56,75509.56,0.0,0.06477,6e-05,8.15581]
[1779552276648,34.55,75507.88,0.0,0.06463,6e-05,8.14196]
[1779552278563,34.55,75510.02,0.0,0.06474,6e-05,8.15233]
[1779552279482,34.55,75516.43,0.0,0.06509,6e-05,8.18777]
[1779552280392,34.55,75516.43,0.0,0.06509,6e-05,8.18777]
[1779552280404,34.55,75516.43,0.0,0.06509,6e-05,8.18777]
[1779552280442,34.55,75517.66,0.0,0.06516,6e-05,8.19444]
[1779552281536,34.55,75518.44,0.0,0.06519,6e-05,8.19794]
[1779552281563,34.55,75518.44,0.0,0.06519,6e-05,8.19794]
[1779552282135,34.55,75518.44,0.0,0.06518,6e-05,8.197]
[1779552286539,34.54,75521.02,0.0,0.06531,6e-05,8.20959]
[1779552287170,34.54,75521.02,0.0,0.06531,6e-05,8.20921]
[1779552292208,34.54,75526.05,0.0,0.06557,6e-05,8.23532]
[1779552297243,34.53,75532.92,0.0,0.06594,6e-05,8.27186]
[1779552302281,34.53,75528.54,0.0,0.06566,6e-05,8.24476]
[1779552307313,34.52,75529.11,0.0,0.06567,6e-05,8.24599]
[1779552312348,34.52,75523.34,0.0,0.06531,6e-05,8.21036]
[1779552317383,34.51,75521.61,0.0,0.06518,6e-05,8.19729]
[1779552322442,34.51,75520.9,0.0,0.06512,6e-05,8.19066]
[1779552322489,34.51,75513.71,0.0,0.0647,6e-05,8.14956]
[1779552328461,34.5,75510.81,0.0,0.06452,6e-05,8.13116]
[1779552333496,34.5,75512.88,0.0,0.0646,6e-05,8.13791]
[1779552338531,34.5,75511.16,0.0,0.06448,6e-05,8.12676]
[1779552343566,34.5,75513.28,0.0,0.06459,6e-05,8.13737]
[1779552348603,34.49,75514.95,0.0,0.06467,6e-05,8.14546]
[1779552353809,34.49,75516.88,0.0,0.06476,6e-05,8.15475]
[1779552359678,34.49,75515.76,0.0,0.06469,6e-05,8.14704]
[1779552364713,34.49,75510.81,0.0,0.06439,6e-05,8.11785]
[1779552369747,34.48,75509.94,0.0,0.06433,6e-05,8.11158]
[1779552374784,34.48,75505.65,0.0,0.06408,6e-05,8.08627]
[1779552379821,34.48,75494.08,0.0,0.06342,6e-05,8.02027]
[1779552384023,34.48,75482.14,0.0,0.06275,6e-05,7.95323]
[1779552389891,34.48,75478.91,0.0,0.06257,6e-05,7.9354]
[1779552394931,34.48,75477.59,0.0,0.06248,6e-05,7.92489]
[1779552399967,34.48,75477.12,0.0,0.06246,6e-05,7.92283]
[1779552405003,34.48,75479.9,0.0,0.06262,6e-05,7.93883]
[1779552410046,34.48,75476.2,0.0,0.06242,6e-05,7.91872]
[1779552415090,34.49,75473.82,0.0,0.06229,6e-05,7.90601]
[1779552416089,34.49,75463.28,0.0,0.06172,5e-05,7.84784]
[1779552421124,34.49,75464.69,0.0,0.06181,5e-05,7.8568]
[1779552426159,34.49,75475.36,0.0,0.0624,6e-05,7.91699]
[1779552431194,34.49,75474.92,0.0,0.06238,6e-05,7.9151]
[1779552436229,34.49,75476.08,0.0,0.06245,6e-05,7.92212]
[1779552441265,34.49,75480.89,0.0,0.06272,6e-05,7.94935]
[1779552446300,34.49,75482.26,0.0,0.0628,6e-05,7.95729]
[1779552451333,34.49,75484.54,0.0,0.06291,6e-05,7.96676]
[1779552456369,34.49,75482.4,0.0,0.06279,6e-05,7.95503]
[1779552461403,34.49,75482.42,0.0,0.06279,6e-05,7.95553]
[1779552466439,34.5,75477.35,0.0,0.06252,6e-05,7.92777]
[1779552471474,34.5,75477.57,0.0,0.06254,6e-05,7.92962]
[1779552476512,34.5,75478.5,0.0,0.06259,6e-05,7.93543]
[1779552481544,34.5,75478.58,0.0,0.06261,6e-05,7.93647]
[1779552487586,34.5,75480.73,0.0,0.06273,6e-05,7.94907]
[1779552492620,34.5,75480.71,0.0,0.06273,6e-05,7.94945]
[1779552498663,34.5,75480.54,0.0,0.06273,6e-05,7.94912]
[1779552503698,34.5,75481.68,0.0,0.0628,6e-05,7.95601]
[1779552509739,34.5,75482.84,0.0,0.06287,6e-05,7.96307]
[1779552514776,34.5,75482.71,0.0,0.06284,6e-05,7.95928]
[1779552519809,34.51,75476.77,0.0,0.06252,6e-05,7.92668]
[1779552522834,34.51,75458.13,0.0,0.0615,5e-05,7.82372]
[1779552527870,34.51,75452.84,0.0,0.06122,5e-05,7.79544]
[1779552528800,34.51,75452.84,0.0,0.06122,5e-05,7.79544]
[1779552528878,34.51,75452.55,0.0,0.0612,5e-05,7.79357]
[1779552530492,34.51,75452.55,0.0,0.0612,5e-05,7.79357]
[1779552530503,34.51,75452.55,0.0,0.0612,5e-05,7.79357]
[1779552530835,34.51,75452.62,0.0,0.0612,5e-05,7.7934]
[1779552531897,34.51,75452.62,0.0,0.0612,5e-05,7.79312]
[1779552536932,34.5,75450.71,0.0,0.06108,5e-05,7.78116]
[1779552541968,34.5,75456.33,0.0,0.06137,5e-05,7.81076]
[1779552548013,34.5,75462.16,0.0,0.06166,5e-05,7.84046]
[1779552553050,34.49,75457.3,0.0,0.06138,5e-05,7.81183]
[1779552558085,34.49,75457.57,0.0,0.06138,5e-05,7.81172]
[1779552565292,34.49,75458.12,0.0,0.06139,5e-05,7.81253]
[1779552571177,34.48,75459.12,0.0,0.0614,5e-05,7.81267]
[1779552576211,34.48,75462.15,0.0,0.06155,5e-05,7.82769]
[1779552581246,34.48,75459.09,0.0,0.06139,5e-05,7.81182]
[1779552586281,34.48,75454.95,0.0,0.06117,5e-05,7.78994]
[1779552591316,34.49,75453.04,0.0,0.06108,5e-05,7.78033]
[1779552596351,34.49,75449.56,0.0,0.0609,5e-05,7.76202]
[1779552601395,34.49,75448.06,0.0,0.06083,5e-05,7.7546]
[1779552606470,34.49,75448.35,0.0,0.06085,5e-05,7.75681]
[1779552606758,34.49,75447.9,0.0,0.06082,5e-05,7.75447]
[1779552608920,34.49,75446.97,0.0,0.06078,5e-05,7.74963]
[1779552610452,34.49,75446.97,0.0,0.06078,5e-05,7.74991]
[1779552615648,34.49,75450.46,0.0,0.06098,5e-05,7.76979]
[1779552621529,34.49,75451.55,0.0,0.06102,5e-05,7.77416]
[1779552626564,34.48,75449.72,0.0,0.0609,5e-05,7.76175]
[1779552633613,34.48,75448.13,0.0,0.06075,5e-05,7.74628]
[1779552638648,34.47,75445.19,0.0,0.06057,5e-05,7.72785]
[1779552645858,34.47,75444.09,0.0,0.06048,5e-05,7.71875]
[1779552651739,34.46,75443.95,0.0,0.06045,5e-05,7.71536]
[1779552656773,34.46,75442.95,0.0,0.06037,5e-05,7.70767]
[1779552661813,34.46,75445.61,0.0,0.06049,5e-05,7.72011]
[1779552667855,34.45,75448.15,0.0,0.0606,5e-05,7.73146]
[1779552672892,34.45,75451.97,0.0,0.06079,5e-05,7.75032]
[1779552677925,34.45,75455.23,0.0,0.06095,5e-05,7.76711]
[1779552682961,34.44,75457.18,0.0,0.06103,5e-05,7.77474]
[1779552687994,34.43,75458.45,0.0,0.06105,5e-05,7.77747]
[1779552693031,34.42,75460.41,0.0,0.06109,5e-05,7.78058]
[1779552698066,34.42,75467.97,0.0,0.06147,5e-05,7.81863]
[1779552703101,34.41,75470.83,0.0,0.06159,5e-05,7.83063]
[1779552708135,34.4,75473.26,0.0,0.06168,5e-05,7.83994]
[1779552713176,34.39,75476.27,0.0,0.06179,6e-05,7.85175]
[1779552720221,34.38,75477.32,0.0,0.0618,6e-05,7.85201]
[1779552725254,34.38,75478.29,0.0,0.06181,6e-05,7.85353]
[1779552730290,34.37,75477.99,0.0,0.06175,6e-05,7.84807]
[1779552735325,34.36,75478.44,0.0,0.06174,6e-05,7.84687]
[1779552740360,34.36,75478.62,0.0,0.06172,6e-05,7.84422]
[1779552745394,34.35,75470.52,0.0,0.06124,5e-05,7.79599]
[1779552748723,34.35,75469.75,0.0,0.06118,5e-05,7.79045]
[1779552748764,34.35,75469.75,0.0,0.06118,5e-05,7.79045]
[1779552750449,34.35,75469.45,0.0,0.06115,5e-05,7.78753]
[1779552750502,34.35,75469.45,0.0,0.06115,5e-05,7.78753]
[1779552756633,34.34,75458.79,0.0,0.06051,5e-05,7.72106]
[1779552762514,34.33,75458.79,0.0,0.06047,5e-05,7.71765]
[1779552769563,34.32,75458.8,0.0,0.06043,5e-05,7.71349]
[1779552770668,34.32,75458.8,0.0,0.06043,5e-05,7.71349]
[1779552770702,34.32,75458.8,0.0,0.06043,5e-05,7.71349]
[1779552771300,34.32,75457.2,0.0,0.06034,5e-05,7.70407]
[1779552771310,34.32,75457.2,0.0,0.06033,5e-05,7.70347]
[1779552776774,34.32,75456.64,0.0,0.06027,5e-05,7.69744]
[1779552782654,34.31,75466.05,0.0,0.06075,5e-05,7.74568]
[1779552787694,34.3,75467.92,0.0,0.06082,5e-05,7.7528]
[1779552796918,34.29,75471.02,0.0,0.06093,5e-05,7.76427]
[1779552801798,34.29,75481.49,0.0,0.06147,5e-05,7.81959]
[1779552806989,34.29,75488.84,0.0,0.06187,6e-05,7.85993]
[1779552813881,34.28,75485.86,0.0,0.06166,6e-05,7.83701]
[1779552822944,34.27,75484.76,0.0,0.06153,6e-05,7.82445]
[1779552827981,34.26,75485.63,0.0,0.06154,6e-05,7.82568]
[1779552829993,34.26,75469.41,0.0,0.06064,5e-05,7.7342]
[1779552835030,34.26,75466.8,0.0,0.06047,5e-05,7.71703]
[1779552837265,34.26,75466.91,0.0,0.06047,5e-05,7.71659]
[1779552838051,34.25,75467.44,0.0,0.06049,5e-05,7.71901]
[1779552844095,34.25,75461.78,0.0,0.06015,5e-05,7.68494]
[1779552849128,34.25,75460.99,0.0,0.06009,5e-05,7.67833]
[1779552854164,34.24,75467.28,0.0,0.06041,5e-05,7.71086]
[1779552859200,34.24,75468.09,0.0,0.06043,5e-05,7.71301]
[1779552864235,34.23,75468.18,0.0,0.06041,5e-05,7.71124]
[1779552869269,34.23,75468.53,0.0,0.06041,5e-05,7.71097]
[1779552874305,34.23,75468.76,0.0,0.06037,5e-05,7.7066]
[1779552879342,34.22,75469.64,0.0,0.0604,5e-05,7.70896]
[1779552884377,34.22,75469.01,0.0,0.06034,5e-05,7.70345]
[1779552889412,34.21,75462.26,0.0,0.05996,5e-05,7.66442]
[1779552891375,34.21,75462.37,0.0,0.05996,5e-05,7.66469]
[1779552891386,34.21,75462.37,0.0,0.05996,5e-05,7.66469]
[1779552892649,34.21,75462.94,0.0,0.05999,5e-05,7.6675]
[1779552893172,34.21,75463.52,0.0,0.06002,5e-05,7.67036]
[1779552898173,34.21,75461.23,0.0,0.05988,5e-05,7.65638]
[1779552903193,34.21,75459.57,0.0,0.05977,5e-05,7.64557]
[1779552908212,34.2,75460.14,0.0,0.05978,5e-05,7.64668]
[1779552913221,34.2,75457.17,0.0,0.05961,5e-05,7.62877]
[1779552918236,34.2,75456.81,0.0,0.05957,5e-05,7.62529]
[1779552923263,34.19,75459.77,0.0,0.05972,5e-05,7.64014]
[1779552928268,34.19,75459.85,0.0,0.05971,5e-05,7.63892]
[1779552933291,34.19,75458.22,0.0,0.05958,5e-05,7.62491]
[1779552935248,34.19,75468.16,0.0,0.06011,5e-05,7.6791]
[1779552940286,34.18,75473.72,0.0,0.06039,5e-05,7.7079]
[1779552945302,34.18,75475.59,0.0,0.06047,5e-05,7.71623]
[1779552950332,34.18,75476.31,0.0,0.06049,5e-05,7.71826]
[1779552953212,34.17,75464.99,0.0,0.05987,5e-05,7.65454]
[1779552958239,34.17,75466.73,0.0,0.05995,5e-05,7.66302]
[1779552961217,34.17,75450.31,0.0,0.05906,5e-05,7.57159]
[1779552966218,34.17,75449.86,0.0,0.05902,5e-05,7.56844]
[1779552969222,34.17,75438.3,0.0,0.0584,5e-05,7.50465]
[1779552971187,34.17,75428.31,0.0,0.05787,5e-05,7.4501]
[1779552976192,34.17,75425.52,0.0,0.05773,5e-05,7.43506]
[1779552977397,34.17,75423.78,0.0,0.05764,5e-05,7.4257]
[1779552978259,34.17,75423.2,0.0,0.05761,5e-05,7.42261]
[1779552983206,34.17,75421.49,0.0,0.05752,5e-05,7.41359]
[1779552983214,34.17,75420.73,0.0,0.05748,5e-05,7.40954]
[1779552988227,34.17,75421.5,0.0,0.05752,5e-05,7.41392]
[1779552991291,34.17,75408.37,0.0,0.05681,5e-05,7.33977]
[1779552996326,34.17,75411.09,0.0,0.05696,5e-05,7.35506]
[1779553001341,34.17,75417.11,0.0,0.05728,5e-05,7.38796]
[1779553006370,34.17,75415.31,0.0,0.05719,5e-05,7.37843]
[1779553011379,34.17,75421.18,0.0,0.0575,5e-05,7.41018]
[1779553016380,34.17,75421.62,0.0,0.05752,5e-05,7.41242]
[1779553021382,34.17,75423.09,0.0,0.05759,5e-05,7.42013]
[1779553026389,34.17,75425.64,0.0,0.05772,5e-05,7.43364]
[1779553031393,34.17,75428.01,0.0,0.05784,5e-05,7.44613]
[1779553036416,34.17,75429.73,0.0,0.05793,5e-05,7.45511]
[1779553041418,34.17,75430.99,0.0,0.05799,5e-05,7.4616]
[1779553046423,34.17,75439.26,0.0,0.05843,5e-05,7.50605]
[1779553051448,34.17,75440.14,0.0,0.05844,5e-05,7.50665]
[1779553056506,34.17,75439.09,0.0,0.05838,5e-05,7.50016]
[1779553061520,34.16,75439.15,0.0,0.05837,5e-05,7.49973]
[1779553066523,34.16,75438.92,0.0,0.05835,5e-05,7.49767]
[1779553071555,34.16,75440.62,0.0,0.05843,5e-05,7.5061]
[1779553076567,34.16,75447.52,0.0,0.05879,5e-05,7.54279]
[1779553081586,34.16,75447.61,0.0,0.05879,5e-05,7.54226]
[1779553086610,34.16,75448.7,0.0,0.05884,5e-05,7.54728]
[1779553091615,34.15,75448.2,0.0,0.0588,5e-05,7.54367]
[1779553096636,34.15,75451.31,0.0,0.05896,5e-05,7.55991]
[1779553101648,34.15,75452.73,0.0,0.05903,5e-05,7.56686]
[1779553106648,34.15,75452.55,0.0,0.05901,5e-05,7.56506]
[1779553111676,34.15,75453.71,0.0,0.05904,5e-05,7.56721]
[1779553116683,34.15,75454.34,0.0,0.05906,5e-05,7.56995]
[1779553121694,34.15,75454.64,0.0,0.05907,5e-05,7.57082]
[1779553126706,34.14,75449.96,0.0,0.05882,5e-05,7.54439]
[1779553131730,34.14,75451.76,0.0,0.0589,5e-05,7.55355]
[1779553136731,34.14,75451.97,0.0,0.05891,5e-05,7.55397]
[1779553141756,34.14,75451.98,0.0,0.0589,5e-05,7.55333]
[1779553146782,34.14,75452.33,0.0,0.05891,5e-05,7.55458]
[1779553151793,34.14,75452.76,0.0,0.05893,5e-05,7.55637]
[1779553156796,34.14,75452.72,0.0,0.05892,5e-05,7.55561]
[1779553161802,34.14,75453.01,0.0,0.05893,5e-05,7.5566]
[1779553166827,34.13,75452.27,0.0,0.05889,5e-05,7.55194]
[1779553171827,34.13,75447.56,0.0,0.05861,5e-05,7.52214]
[1779553176858,34.13,75446.61,0.0,0.05855,5e-05,7.51646]
[1779553181876,34.13,75445.54,0.0,0.05849,5e-05,7.5101]
[1779553186883,34.13,75440.73,0.0,0.05823,5e-05,7.48331]
[1779553188504,34.13,75429.89,0.0,0.05765,5e-05,7.42428]
[1779553193539,34.13,75428.18,0.0,0.05757,5e-05,7.41503]
[1779553198439,34.13,75427.19,0.0,0.05751,5e-05,7.40966]
[1779553199457,34.13,75431.51,0.0,0.05774,5e-05,7.43309]
[1779553204479,34.13,75440.87,0.0,0.05823,5e-05,7.48377]
[1779553209485,34.13,75442.09,0.0,0.05829,5e-05,7.48994]
[1779553214517,34.13,75440.66,0.0,0.05821,5e-05,7.48178]
[1779553219523,34.13,75441.17,0.0,0.05824,5e-05,7.48424]
[1779553224532,34.13,75442.22,0.0,0.05829,5e-05,7.48967]
[1779553229559,34.13,75443.76,0.0,0.05837,5e-05,7.49772]
[1779553234573,34.13,75444.6,0.0,0.05839,5e-05,7.49857]
[1779553239578,34.13,75445.27,0.0,0.05842,5e-05,7.50194]
[1779553244579,34.13,75445.89,0.0,0.05845,5e-05,7.50504]
[1779553249589,34.12,75445.52,0.0,0.05843,5e-05,7.50275]
[1779553254595,34.12,75445.43,0.0,0.05842,5e-05,7.50204]
[1779553259607,34.12,75445.43,0.0,0.05842,5e-05,7.50183]
[1779553264611,34.12,75443.44,0.0,0.05831,5e-05,7.49079]
[1779553269637,34.12,75443.23,0.0,0.0583,5e-05,7.48952]
[1779553274638,34.12,75442.27,0.0,0.05824,5e-05,7.48416]
[1779553279647,34.12,75442.01,0.0,0.05823,5e-05,7.4827]
[1779553284661,34.12,75436.59,0.0,0.05794,5e-05,7.45317]
[1779553286550,34.12,75418.3,0.0,0.05698,5e-05,7.35417]
[1779553291570,34.12,75411.38,0.0,0.05663,5e-05,7.31708]
[1779553293619,34.12,75402.79,0.0,0.05616,5e-05,7.26812]
[1779553295518,34.13,75389.25,0.0,0.05547,5e-05,7.1964]
[1779553297548,34.13,75376.66,0.0,0.05484,5e-05,7.13026]
[1779553302556,34.13,75373.72,0.0,0.05471,5e-05,7.11681]
[1779553307565,34.14,75378.5,0.0,0.05498,5e-05,7.1447]
[1779553312569,34.14,75378.1,0.0,0.05498,5e-05,7.14504]
[1779553317596,34.14,75373.91,0.0,0.0548,5e-05,7.12531]
[1779553322612,34.15,75380.64,0.0,0.05516,5e-05,7.16347]
[1779553327614,34.15,75385.38,0.0,0.05542,5e-05,7.19075]
[1779553332623,34.16,75385.73,0.0,0.05546,5e-05,7.19456]
[1779553337640,34.16,75384.82,0.0,0.05543,5e-05,7.19167]
[1779553342670,34.16,75388.62,0.0,0.05565,5e-05,7.21424]
[1779553347691,34.17,75397.15,0.0,0.0561,5e-05,7.26152]
[1779553352694,34.17,75396.25,0.0,0.05605,5e-05,7.2548]
[1779553357704,34.17,75396.88,0.0,0.0561,5e-05,7.25963]
[1779553362724,34.18,75397.31,0.0,0.05613,5e-05,7.26335]
[1779553367738,34.18,75392.27,0.0,0.05589,5e-05,7.23786]
[1779553369824,34.18,75391.18,0.0,0.05584,5e-05,7.23271]
[1779553369855,34.18,75391.18,0.0,0.05584,5e-05,7.23271]
[1779553369863,34.18,75391.18,0.0,0.05584,5e-05,7.23271]
[1779553370475,34.18,75390.64,0.0,0.05581,5e-05,7.23016]
[1779553372819,34.18,75389.35,0.0,0.05575,5e-05,7.22395]
[1779553372868,34.18,75389.35,0.0,0.05575,5e-05,7.22395]
[1779553372904,34.18,75387.47,0.0,0.05566,5e-05,7.21394]
[1779553374571,34.18,75387.47,0.0,0.05566,5e-05,7.21394]
[1779553374590,34.18,75386.33,0.0,0.05561,5e-05,7.20856]
[1779553379894,34.19,75386.03,0.0,0.0556,5e-05,7.2084]
[1779553379900,34.19,75386.03,0.0,0.0556,5e-05,7.2084]
[1779553379940,34.19,75384.17,0.0,0.05552,5e-05,7.19919]
[1779553385920,34.19,75376.88,0.0,0.05517,5e-05,7.16282]
[1779553391123,34.19,75384.71,0.0,0.05559,5e-05,7.20641]
[1779553395067,34.2,75384.28,0.0,0.05557,5e-05,7.20481]
[1779553395100,34.2,75384.28,0.0,0.05557,5e-05,7.20481]
[1779553395110,34.2,75384.28,0.0,0.05557,5e-05,7.20481]
[1779553395189,34.2,75383.0,0.0,0.05551,5e-05,7.19869]
[1779553398002,34.2,75366.08,0.0,0.05467,5e-05,7.11031]
[1779553403052,34.2,75362.43,0.0,0.05451,5e-05,7.09365]
[1779553411339,34.21,75362.3,0.0,0.05451,5e-05,7.09349]
[1779553417149,34.22,75368.29,0.0,0.05485,5e-05,7.12848]
[1779553422185,34.22,75369.33,0.0,0.05493,5e-05,7.13645]
[1779553426129,34.23,75367.69,0.0,0.05486,5e-05,7.12927]
[1779553426140,34.23,75367.69,0.0,0.05486,5e-05,7.12927]
[1779553426153,34.23,75367.69,0.0,0.05486,5e-05,7.12927]
[1779553426219,34.23,75363.59,0.0,0.05466,5e-05,7.10815]
[1779553431404,34.23,75360.55,0.0,0.05453,5e-05,7.09474]
[1779553433084,34.23,75360.55,0.0,0.05453,5e-05,7.09526]
[1779553433197,34.23,75360.55,0.0,0.05453,5e-05,7.09526]
[1779553433493,34.23,75360.55,0.0,0.05453,5e-05,7.09526]
[1779553433506,34.23,75360.55,0.0,0.05453,5e-05,7.09526]
[1779553433766,34.23,75360.55,0.0,0.05453,5e-05,7.09526]
[1779553433588,34.23,75351.16,0.0,0.05407,5e-05,7.04643]
[1779553433826,34.23,75351.16,0.0,0.05407,5e-05,7.04643]
[1779553434919,34.23,75350.82,0.0,0.05406,5e-05,7.04516]
[1779553434928,34.23,75350.82,0.0,0.05406,5e-05,7.04516]
[1779553435279,34.23,75345.49,0.0,0.0538,5e-05,7.01765]
[1779553440314,34.24,75346.03,0.0,0.05384,5e-05,7.02232]
[1779553440415,34.24,75345.57,0.0,0.05382,5e-05,7.02038]
[1779553446354,34.24,75343.31,0.0,0.05374,5e-05,7.01156]
[1779553451543,34.25,75346.29,0.0,0.05391,5e-05,7.02985]
[1779553457136,34.25,75347.3,0.0,0.05399,5e-05,7.03785]
[1779553462467,34.26,75353.09,0.0,0.05431,5e-05,7.07152]
[1779553467501,34.27,75346.84,0.0,0.05402,5e-05,7.04144]
[1779553472536,34.27,75341.55,0.0,0.05377,5e-05,7.0133]
[1779553477571,34.28,75341.9,0.0,0.05381,5e-05,7.01824]
[1779553483614,34.28,75342.65,0.0,0.05389,5e-05,7.02577]
[1779553488648,34.29,75342.81,0.0,0.05392,5e-05,7.02953]
[1779553493753,34.29,75347.52,0.0,0.05418,5e-05,7.05645]
[1779553499725,34.3,75345.34,0.0,0.05411,5e-05,7.0489]
[1779553504761,34.31,75340.72,0.0,0.0539,5e-05,7.02758]
[1779553509796,34.31,75348.41,0.0,0.05432,5e-05,7.07072]
[1779553517851,34.32,75349.33,0.0,0.0544,5e-05,7.07996]
[1779553522886,34.32,75356.49,0.0,0.05479,5e-05,7.12028]
[1779553527922,34.33,75360.53,0.0,0.05502,5e-05,7.14396]
[1779553532957,34.33,75356.78,0.0,0.05483,5e-05,7.12321]
[1779553537992,34.34,75355.26,0.0,0.05477,5e-05,7.11764]
[1779553544043,34.34,75354.18,0.0,0.05475,5e-05,7.11479]
[1779553549078,34.35,75355.03,0.0,0.05482,5e-05,7.12196]
[1779553554113,34.35,75354.76,0.0,0.05482,5e-05,7.12271]
[1779553559147,34.36,75351.43,0.0,0.05468,5e-05,7.10739]
[1779553564182,34.36,75358.7,0.0,0.05506,5e-05,7.14767]
[1779553569218,34.36,75358.48,0.0,0.05507,5e-05,7.14838]
[1779553574253,34.37,75358.39,0.0,0.05509,5e-05,7.14994]
[1779553579255,34.37,75358.91,0.0,0.05513,5e-05,7.15435]
[1779553585328,34.38,75358.55,0.0,0.05514,5e-05,7.1559]
[1779553590365,34.38,75353.56,0.0,0.05491,5e-05,7.13151]
[1779553595399,34.38,75354.57,0.0,0.05496,5e-05,7.13552]
[1779553600435,34.39,75354.44,0.0,0.05498,5e-05,7.13762]
[1779553606477,34.39,75352.25,0.0,0.0549,5e-05,7.12936]
[1779553611512,34.4,75354.04,0.0,0.05502,5e-05,7.14182]
[1779553616546,34.41,75353.6,0.0,0.05503,5e-05,7.14261]
[1779553621580,34.41,75351.7,0.0,0.05496,5e-05,7.13576]
[1779553624603,34.41,75364.91,0.0,0.05564,5e-05,7.20673]
[1779553625892,34.41,75378.96,0.0,0.05637,5e-05,7.28184]
[1779553631651,34.42,75376.03,0.0,0.05624,5e-05,7.26871]
[1779553636686,34.42,75375.55,0.0,0.05623,5e-05,7.268]
[1779553641721,34.43,75372.68,0.0,0.0561,5e-05,7.25439]
[1779553646755,34.43,75368.15,0.0,0.05589,5e-05,7.2319]
[1779553651791,34.43,75365.82,0.0,0.05576,5e-05,7.21718]
[1779553657833,34.43,75364.96,0.0,0.05573,5e-05,7.21427]
[1779553662869,34.44,75365.68,0.0,0.05578,5e-05,7.21948]
[1779553668911,34.44,75365.48,0.0,0.05578,5e-05,7.21995]
[1779553673944,34.44,75363.49,0.0,0.05569,5e-05,7.21064]
[1779553678980,34.44,75363.03,0.0,0.05568,5e-05,7.20936]
[1779553684016,34.45,75364.69,0.0,0.05578,5e-05,7.21917]
[1779553689975,34.45,75363.97,0.0,0.05574,5e-05,7.21594]
[1779553696099,34.45,75362.4,0.0,0.05568,5e-05,7.20932]
[1779553701137,34.45,75361.44,0.0,0.05564,5e-05,7.20519]
[1779553706854,34.45,75361.84,0.0,0.05567,5e-05,7.20806]
[1779553709192,34.45,75381.03,0.0,0.05666,5e-05,7.3105]
[1779553715233,34.45,75380.13,0.0,0.05659,5e-05,7.30245]
[1779553720268,34.45,75377.64,0.0,0.05646,5e-05,7.28946]
[1779553725303,34.45,75377.1,0.0,0.05644,5e-05,7.28689]
[1779553733522,34.46,75379.87,0.0,0.05659,5e-05,7.30219]
[1779553739402,34.46,75381.29,0.0,0.05666,5e-05,7.31019]
[1779553745443,34.46,75383.01,0.0,0.05675,5e-05,7.3197]
[1779553753661,34.46,75383.81,0.0,0.0568,5e-05,7.32438]
[1779553759543,34.46,75383.89,0.0,0.05681,5e-05,7.32511]
[1779553764577,34.46,75384.3,0.0,0.05683,5e-05,7.32754]
[1779553772633,34.46,75384.89,0.0,0.05684,5e-05,7.32763]
[1779553777671,34.46,75385.25,0.0,0.05686,5e-05,7.32979]
[1779553782705,34.46,75385.92,0.0,0.0569,5e-05,7.33362]
[1779553787740,34.46,75391.39,0.0,0.05718,5e-05,7.36306]
[1779553792775,34.46,75388.58,0.0,0.05704,5e-05,7.34809]
[1779553797810,34.46,75389.06,0.0,0.05706,5e-05,7.35079]
[1779553802846,34.46,75388.65,0.0,0.05704,5e-05,7.348]
[1779553807882,34.46,75392.63,0.0,0.05724,5e-05,7.36848]
[1779553812917,34.46,75396.85,0.0,0.05745,5e-05,7.39039]
[1779553818958,34.46,75395.79,0.0,0.05739,5e-05,7.3847]
[1779553824156,34.46,75397.14,0.0,0.05746,5e-05,7.39199]
[1779553830038,34.46,75398.49,0.0,0.05753,5e-05,7.39926]
[1779553835071,34.46,75397.79,0.0,0.05747,5e-05,7.39212]
[1779553840105,34.46,75388.91,0.0,0.05701,5e-05,7.34472]
[1779553845141,34.46,75389.43,0.0,0.05705,5e-05,7.348]
[1779553850176,34.46,75395.36,0.0,0.05736,5e-05,7.38012]
[1779553855211,34.46,75395.7,0.0,0.05738,5e-05,7.38219]
[1779553860246,34.46,75395.63,0.0,0.05738,5e-05,7.38207]
[1779553861901,34.46,75395.63,0.0,0.05738,5e-05,7.38207]
[1779553861998,34.46,75395.85,0.0,0.05739,5e-05,7.38335]
[1779553868303,34.46,75395.04,0.0,0.05735,5e-05,7.37934]
[1779553874510,34.46,75395.31,0.0,0.05737,5e-05,7.38119]
[1779553882402,34.46,75395.76,0.0,0.0574,5e-05,7.38404]
[1779553887435,34.46,75394.5,0.0,0.05733,5e-05,7.37741]
[1779553888591,34.46,75394.5,0.0,0.05733,5e-05,7.37741]
[1779553888663,34.46,75394.76,0.0,0.05734,5e-05,7.37869]
[1779553894751,34.46,75395.12,0.0,0.05733,5e-05,7.37662]
[1779553894754,34.46,75395.33,0.0,0.05734,5e-05,7.37763]
[1779553896808,34.46,75395.33,0.0,0.05734,5e-05,7.37763]
[1779553896842,34.46,75395.33,0.0,0.05734,5e-05,7.3774]
[1779553902541,34.46,75395.74,0.0,0.05736,5e-05,7.37963]
[1779553907576,34.46,75395.62,0.0,0.05736,5e-05,7.3793]
[1779553914791,34.46,75395.27,0.0,0.05734,5e-05,7.37718]
[1779553923712,34.46,75395.73,0.0,0.05735,5e-05,7.37862]
[1779553928746,34.46,75396.32,0.0,0.05738,5e-05,7.38121]
[1779553933973,34.46,75396.59,0.0,0.05739,5e-05,7.38219]
[1779553939132,34.46,75396.03,0.0,0.05735,5e-05,7.37861]
[1779553943853,34.46,75411.0,0.0,0.05813,5e-05,7.45829]
[1779553948888,34.45,75411.21,0.0,0.05813,5e-05,7.45857]
[1779553953923,34.45,75412.0,0.0,0.05814,5e-05,7.45906]
[1779553958964,34.45,75410.47,0.0,0.05806,5e-05,7.45052]
[1779553963993,34.45,75408.45,0.0,0.05795,5e-05,7.4394]
[1779553969028,34.45,75407.02,0.0,0.05787,5e-05,7.43153]
[1779553974065,34.45,75408.8,0.0,0.05797,5e-05,7.44094]
[1779553975008,34.45,75408.8,0.0,0.05797,5e-05,7.44094]
[1779553975213,34.45,75407.22,0.0,0.05788,5e-05,7.43238]
[1779553981113,34.45,75407.27,0.0,0.05788,5e-05,7.43237]
[1779553986147,34.45,75405.27,0.0,0.05778,5e-05,7.42138]
[1779553991182,34.45,75401.46,0.0,0.05757,5e-05,7.40072]
[1779553996217,34.45,75400.49,0.0,0.05752,5e-05,7.3954]
[1779554001252,34.45,75400.07,0.0,0.0575,5e-05,7.39306]
[1779554007298,34.45,75398.81,0.0,0.05743,5e-05,7.38626]
[1779554007912,34.45,75398.81,0.0,0.05743,5e-05,7.38626]
[1779554008017,34.45,75398.84,0.0,0.05744,5e-05,7.38642]
[1779554013340,34.45,75398.88,0.0,0.05741,5e-05,7.38318]
[1779554018375,34.45,75399.25,0.0,0.05743,5e-05,7.38512]
[1779554022303,34.45,75401.74,0.0,0.05756,5e-05,7.39843]
[1779554022348,34.45,75401.27,0.0,0.05754,5e-05,7.39586]
[1779554027438,34.45,75399.97,0.0,0.05747,5e-05,7.38867]
[1779554033480,34.45,75399.86,0.0,0.05746,5e-05,7.38775]
[1779554038517,34.45,75398.18,0.0,0.05737,5e-05,7.37845]
[1779554043550,34.45,75398.37,0.0,0.05737,5e-05,7.37917]
[1779554048585,34.45,75397.93,0.0,0.05735,5e-05,7.37649]
[1779554053620,34.45,75397.96,0.0,0.05735,5e-05,7.37642]
[1779554058654,34.45,75399.57,0.0,0.05743,5e-05,7.38481]
[1779554063690,34.45,75398.85,0.0,0.05739,5e-05,7.38078]
[1779554069165,34.45,75396.11,0.0,0.05725,5e-05,7.36601]
[1779554069261,34.45,75396.86,0.0,0.05728,5e-05,7.36999]
[1779554071746,34.44,75384.21,0.0,0.05661,5e-05,7.29889]
[1779554076782,34.44,75384.32,0.0,0.05661,5e-05,7.29909]
[1779554081941,34.44,75378.65,0.0,0.05631,5e-05,7.2687]
[1779554087859,34.44,75379.06,0.0,0.05634,5e-05,7.27101]
[1779554092894,34.44,75383.17,0.0,0.05655,5e-05,7.29299]
[1779554099943,34.45,75385.94,0.0,0.0567,5e-05,7.30877]
[1779554102441,34.45,75387.3,0.0,0.05677,5e-05,7.31617]
[1779554102963,34.45,75393.07,0.0,0.05707,5e-05,7.34727]
[1779554106124,34.45,75403.57,0.0,0.05762,5e-05,7.40372]
[1779554112818,34.45,75405.15,0.0,0.0577,5e-05,7.41224]
[1779554113036,34.45,75404.96,0.0,0.05769,5e-05,7.41121]
[1779554116099,34.45,75405.91,0.0,0.05774,5e-05,7.41632]
[1779554116172,34.45,75408.6,0.0,0.05788,5e-05,7.43079]
[1779554123113,34.45,75410.12,0.0,0.05796,5e-05,7.43882]
[1779554123215,34.45,75408.87,0.0,0.0579,5e-05,7.43193]
[1779554129151,34.45,75408.07,0.0,0.05785,5e-05,7.42724]
[1779554134185,34.45,75406.89,0.0,0.05776,5e-05,7.41715]
[1779554140772,34.45,75405.8,0.0,0.0577,5e-05,7.41115]
[1779554146405,34.44,75403.67,0.0,0.05759,5e-05,7.3994]
[1779554153321,34.44,75404.32,0.0,0.05762,5e-05,7.40274]
[1779554160368,34.44,75403.89,0.0,0.0576,5e-05,7.40021]
[1779554165404,34.44,75403.16,0.0,0.05756,5e-05,7.39618]
[1779554170438,34.44,75401.99,0.0,0.0575,5e-05,7.38983]
[1779554176616,34.44,75400.11,0.0,0.0574,5e-05,7.37972]
[1779554184533,34.44,75400.11,0.0,0.0574,5e-05,7.37953]
[1779554189572,34.44,75397.5,0.0,0.05725,5e-05,7.36464]
[1779554194608,34.44,75389.63,0.0,0.05681,5e-05,7.31844]
[1779554199642,34.44,75387.19,0.0,0.05669,5e-05,7.306]
[1779554205684,34.44,75387.35,0.0,0.05671,5e-05,7.30768]
[1779554210719,34.44,75387.53,0.0,0.05672,5e-05,7.30936]
[1779554216906,34.45,75389.37,0.0,0.05683,5e-05,7.32019]
[1779554222803,34.45,75397.73,0.0,0.05726,5e-05,7.3646]
[1779554227838,34.44,75397.39,0.0,0.05724,5e-05,7.36231]
[1779554234887,34.44,75398.33,0.0,0.05726,5e-05,7.3649]
[1779554239922,34.43,75400.97,0.0,0.05736,5e-05,7.37558]
[1779554244958,34.43,75404.93,0.0,0.05755,5e-05,7.39518]
[1779554252014,34.43,75403.6,0.0,0.05744,5e-05,7.38255]
[1779554257189,34.42,75402.08,0.0,0.05731,5e-05,7.36937]
[1779554263084,34.41,75406.87,0.0,0.05752,5e-05,7.3911]
[1779554268118,34.41,75411.56,0.0,0.05774,5e-05,7.41394]
[1779554273153,34.4,75414.36,0.0,0.05785,5e-05,7.42464]
[1779554278189,34.39,75416.49,0.0,0.0579,5e-05,7.43046]
[1779554281416,34.38,75416.09,0.0,0.05786,5e-05,7.42602]
[1779554287402,34.37,75418.41,0.0,0.05791,5e-05,7.43126]
[1779554293294,34.36,75419.12,0.0,0.05788,5e-05,7.42821]
[1779554298330,34.35,75418.83,0.0,0.05781,5e-05,7.42095]
[1779554303364,34.34,75418.78,0.0,0.05775,5e-05,7.41501]
[1779554308419,34.33,75423.14,0.0,0.05792,5e-05,7.43288]
[1779554308934,34.33,75423.14,0.0,0.05792,5e-05,7.43288]
[1779554310223,34.32,75423.14,0.0,0.05791,5e-05,7.43173]
[1779554311069,34.32,75424.74,0.0,0.05798,5e-05,7.43922]
[1779554312246,34.32,75425.43,0.0,0.05799,5e-05,7.43897]
[1779554313587,34.32,75425.78,0.0,0.058,5e-05,7.44033]
[1779554313930,34.32,75426.35,0.0,0.05803,5e-05,7.44288]
[1779554319481,34.31,75436.38,0.0,0.05852,5e-05,7.49393]
[1779554324516,34.31,75436.63,0.0,0.05851,5e-05,7.49222]
[1779554330559,34.3,75436.75,0.0,0.05848,5e-05,7.48918]
[1779554335595,34.29,75438.69,0.0,0.05855,5e-05,7.49663]
[1779554341635,34.29,75439.89,0.0,0.05857,5e-05,7.49934]
[1779554346687,34.28,75440.56,0.0,0.05858,5e-05,7.49978]
[1779554348686,34.28,75451.15,0.0,0.05913,5e-05,7.55621]
[1779554350706,34.28,75467.18,0.0,0.05998,5e-05,7.64267]
[1779554353722,34.23,75477.85,0.0,0.06029,5e-05,7.67537]
[1779554360771,34.15,75479.64,0.0,0.05996,5e-05,7.64173]
[1779554365805,34.14,75476.26,0.0,0.05973,5e-05,7.61923]
[1779554369835,34.14,75466.35,0.0,0.05917,5e-05,7.56185]
[1779554373862,34.13,75458.16,0.0,0.05868,5e-05,7.51104]
[1779554378897,34.13,75456.18,0.0,0.05855,5e-05,7.49737]
[1779554383933,34.12,75455.87,0.0,0.0585,5e-05,7.49287]
[1779554388967,34.12,75461.25,0.0,0.05876,5e-05,7.51879]
[1779554394769,34.11,75461.26,0.0,0.05874,5e-05,7.51704]
[1779554400614,34.11,75461.18,0.0,0.05869,5e-05,7.51236]
[1779554409109,34.1,75450.41,0.0,0.05806,5e-05,7.44779]
[1779554414144,34.09,75454.45,0.0,0.05825,5e-05,7.46725]
[1779554419179,34.09,75454.74,0.0,0.05824,5e-05,7.46616]
[1779554424214,34.08,75453.45,0.0,0.05814,5e-05,7.45649]
[1779554430256,34.08,75450.42,0.0,0.05795,5e-05,7.43701]
[1779554435291,34.07,75449.84,0.0,0.05787,5e-05,7.42799]
[1779554441333,34.07,75450.13,0.0,0.05786,5e-05,7.42674]
[1779554446368,34.06,75445.59,0.0,0.0576,5e-05,7.39978]
[1779554452410,34.06,75443.48,0.0,0.05746,5e-05,7.38581]
[1779554458634,34.05,75442.76,0.0,0.0574,5e-05,7.37955]
[1779554463654,34.05,75442.83,0.0,0.0574,5e-05,7.37916]
[1779554463681,34.05,75442.83,0.0,0.0574,5e-05,7.37916]
[1779554463687,34.05,75442.83,0.0,0.0574,5e-05,7.37916]
[1779554463765,34.05,75443.2,0.0,0.05741,5e-05,7.38001]
[1779554470539,34.04,75441.38,0.0,0.05728,5e-05,7.36749]
[1779554475571,34.04,75439.83,0.0,0.05718,5e-05,7.35726]
[1779554480606,34.04,75439.74,0.0,0.05716,5e-05,7.35497]
[1779554485641,34.03,75439.69,0.0,0.05714,5e-05,7.35292]
[1779554490677,34.03,75439.09,0.0,0.05709,5e-05,7.34791]
[1779554495711,34.03,75438.55,0.0,0.05702,5e-05,7.33984]
[1779554499186,34.03,75438.67,0.0,0.05702,5e-05,7.33948]
[1779554499196,34.03,75438.67,0.0,0.05702,5e-05,7.33948]
[1779554499845,34.03,75440.66,0.0,0.05712,5e-05,7.34991]
[1779554501345,34.03,75441.23,0.0,0.05715,5e-05,7.35266]
[1779554501359,34.03,75441.23,0.0,0.05715,5e-05,7.35266]
[1779554506788,34.02,75441.18,0.0,0.05712,5e-05,7.3502]
[1779554512831,34.02,75440.69,0.0,0.05708,5e-05,7.34534]
[1779554517866,34.01,75438.34,0.0,0.05693,5e-05,7.33083]
[1779554522901,34.01,75443.13,0.0,0.05717,5e-05,7.35486]
[1779554529131,34.01,75444.81,0.0,0.05723,5e-05,7.36115]
[1779554534985,34.0,75445.17,0.0,0.05723,5e-05,7.36099]
[1779554540076,34.0,75436.33,0.0,0.05674,5e-05,7.31108]
[1779554547072,33.99,75435.5,0.0,0.05667,5e-05,7.30386]
[1779554552113,33.99,75435.17,0.0,0.05661,5e-05,7.29637]
[1779554557144,33.98,75434.82,0.0,0.05657,5e-05,7.29224]
[1779554562182,33.98,75428.18,0.0,0.0562,5e-05,7.25427]
[1779554567216,33.98,75425.59,0.0,0.05605,5e-05,7.23922]
[1779554574264,33.98,75426.76,0.0,0.0561,5e-05,7.24395]
[1779554579483,33.97,75429.17,0.0,0.05621,5e-05,7.25583]
[1779554585345,33.97,75430.71,0.0,0.05627,5e-05,7.26153]
[1779554590379,33.97,75431.3,0.0,0.05629,5e-05,7.26361]
[1779554596421,33.96,75431.05,0.0,0.05626,5e-05,7.26098]
[1779554601457,33.96,75431.87,0.0,0.05629,5e-05,7.2637]
[1779554609694,33.96,75430.49,0.0,0.0562,5e-05,7.25412]
[1779554612502,33.96,75430.49,0.0,0.0562,5e-05,7.25412]
[1779554612535,33.96,75430.49,0.0,0.0562,5e-05,7.25412]
[1779554612540,33.96,75430.49,0.0,0.0562,5e-05,7.25412]
[1779554612636,33.96,75430.49,0.0,0.05617,5e-05,7.25016]
[1779554618574,33.95,75432.03,0.0,0.05624,5e-05,7.25736]
[1779554626632,33.95,75431.18,0.0,0.05618,5e-05,7.25144]
[1779554631666,33.95,75434.12,0.0,0.05632,5e-05,7.26643]
[1779554632993,33.95,75434.12,0.0,0.05632,5e-05,7.26643]
[1779554633002,33.95,75434.12,0.0,0.05632,5e-05,7.26643]
[1779554633035,33.95,75434.12,0.0,0.05632,5e-05,7.26643]
[1779554633061,33.95,75434.88,0.0,0.05636,5e-05,7.27036]
[1779554639906,33.95,75432.68,0.0,0.05623,5e-05,7.25726]
[1779554643762,33.95,75421.94,0.0,0.05567,5e-05,7.19896]
[1779554648796,33.95,75428.4,0.0,0.056,5e-05,7.23338]
[1779554653831,33.95,75433.99,0.0,0.05629,5e-05,7.26281]
[1779554660044,33.94,75435.31,0.0,0.05635,5e-05,7.26915]
[1779554665915,33.94,75437.03,0.0,0.05643,5e-05,7.27768]
[1779554670950,33.94,75436.71,0.0,0.05641,5e-05,7.27536]
[1779554676993,33.94,75437.09,0.0,0.0564,5e-05,7.27334]
[1779554684042,33.94,75437.15,0.0,0.05639,5e-05,7.27293]
[1779554690257,33.94,75436.93,0.0,0.05636,5e-05,7.26987]
[1779554697134,33.93,75433.88,0.0,0.05618,5e-05,7.25094]
[1779554702168,33.93,75424.65,0.0,0.0557,5e-05,7.20063]
[1779554707204,33.93,75435.39,0.0,0.05625,5e-05,7.25832]
[1779554712239,33.93,75435.98,0.0,0.05628,5e-05,7.26104]
[1779554717276,33.93,75436.95,0.0,0.05632,5e-05,7.26575]
[1779554724325,33.93,75436.2,0.0,0.05628,5e-05,7.26113]
[1779554729360,33.93,75438.64,0.0,0.0564,5e-05,7.27384]
[1779554734394,33.93,75438.93,0.0,0.05639,5e-05,7.27153]
[1779554740623,33.92,75439.45,0.0,0.05641,5e-05,7.27383]
[1779554746481,33.92,75442.06,0.0,0.05654,5e-05,7.28733]
[1779554751516,33.92,75440.24,0.0,0.05644,5e-05,7.27701]
[1779554756553,33.92,75439.47,0.0,0.0564,5e-05,7.27247]
[1779554762593,33.92,75439.41,0.0,0.05639,5e-05,7.27169]
[1779554768635,33.92,75440.05,0.0,0.05642,5e-05,7.27471]
[1779554775684,33.92,75440.39,0.0,0.05643,5e-05,7.27603]
[1779554780906,33.92,75440.04,0.0,0.05641,5e-05,7.27379]
[1779554786761,33.92,75434.15,0.0,0.0561,5e-05,7.24168]
[1779554791796,33.92,75433.87,0.0,0.05606,5e-05,7.2367]
[1779554796832,33.92,75434.27,0.0,0.05608,5e-05,7.23879]
[1779554801867,33.92,75432.83,0.0,0.056,5e-05,7.23094]
[1779554811129,33.92,75418.39,0.0,0.05526,5e-05,7.15375]
[1779554816976,33.92,75414.91,0.0,0.05509,5e-05,7.13541]
[1779554826036,33.92,75414.7,0.0,0.05508,5e-05,7.13456]
[1779554831268,33.92,75409.6,0.0,0.05482,5e-05,7.10745]
[1779554840135,33.91,75406.33,0.0,0.05461,5e-05,7.08565]
[1779554843491,33.91,75405.09,0.0,0.05453,5e-05,7.07779]
[1779554843499,33.91,75405.09,0.0,0.05453,5e-05,7.07779]
[1779554844162,33.91,75405.09,0.0,0.05452,5e-05,7.07652]
[1779554846951,33.91,75405.09,0.0,0.05452,5e-05,7.07652]
[1779554846971,33.91,75405.09,0.0,0.05452,5e-05,7.07652]
[1779554852220,33.9,75401.57,0.0,0.05427,5e-05,7.04941]
[1779554857257,33.89,75403.1,0.0,0.05432,5e-05,7.05441]
[1779554862295,33.89,75402.3,0.0,0.05424,5e-05,7.0471]
[1779554867328,33.88,75402.23,0.0,0.05421,5e-05,7.0437]
[1779554872368,33.87,75401.12,0.0,0.05413,5e-05,7.03482]
[1779554878410,33.87,75400.36,0.0,0.05405,5e-05,7.02722]
[1779554883445,33.86,75399.79,0.0,0.054,5e-05,7.02123]
[1779554888481,33.86,75399.43,0.0,0.05395,5e-05,7.01636]
[1779554894522,33.85,75399.06,0.0,0.05389,5e-05,7.01029]
[1779554900564,33.84,75398.5,0.0,0.05383,5e-05,7.00385]
[1779554905598,33.84,75398.13,0.0,0.05378,5e-05,6.99904]
[1779554910634,33.83,75395.97,0.0,0.05365,5e-05,6.98483]
[1779554912419,33.83,75396.0,0.0,0.05362,5e-05,6.98109]
[1779554912631,33.83,75396.0,0.0,0.05362,5e-05,6.98109]
[1779554912703,33.83,75396.0,0.0,0.05362,5e-05,6.98109]
[1779554912797,33.83,75390.14,0.0,0.05332,5e-05,6.94963]
[1779554914889,33.83,75390.14,0.0,0.05331,5e-05,6.94915]
[1779554914915,33.83,75386.81,0.0,0.05315,5e-05,6.9318]
[1779554916060,33.83,75386.81,0.0,0.05315,5e-05,6.9318]
[1779554916089,33.83,75386.81,0.0,0.05315,5e-05,6.932]
[1779554921126,33.83,75389.17,0.0,0.05328,5e-05,6.94547]
[1779554926745,33.84,75391.9,0.0,0.05343,5e-05,6.96116]
[1779554931974,33.84,75389.22,0.0,0.05331,5e-05,6.94823]
[1779554937822,33.84,75389.72,0.0,0.05335,5e-05,6.95245]
[1779554942858,33.84,75390.8,0.0,0.05341,5e-05,6.95877]
[1779554947894,33.84,75390.47,0.0,0.05337,5e-05,6.9552]
[1779554952929,33.83,75392.0,0.0,0.05343,5e-05,6.96155]
[1779554957963,33.83,75388.47,0.0,0.05325,5e-05,6.94277]
[1779554962998,33.83,75390.02,0.0,0.05333,5e-05,6.95051]
[1779554968034,33.83,75393.82,0.0,0.05352,5e-05,6.97049]
[1779554973069,33.83,75394.1,0.0,0.05351,5e-05,6.96914]
[1779554978103,33.83,75393.94,0.0,0.05348,5e-05,6.96568]
[1779554983138,33.83,75391.9,0.0,0.05335,5e-05,6.9524]
[1779554989180,33.82,75393.7,0.0,0.05342,5e-05,6.95904]
[1779554990645,33.82,75394.44,0.0,0.05345,5e-05,6.96246]
[1779554990851,33.82,75394.44,0.0,0.05345,5e-05,6.96246]
[1779554990990,33.82,75394.44,0.0,0.05345,5e-05,6.96246]
[1779554991219,33.82,75394.44,0.0,0.05345,5e-05,6.96246]
[1779554991308,33.82,75417.85,0.0,0.05463,5e-05,7.08619]
[1779554992437,33.82,75417.85,0.0,0.05463,5e-05,7.08619]
[1779554992442,33.82,75417.85,0.0,0.05463,5e-05,7.08619]
[1779554992450,33.82,75422.67,0.0,0.05488,5e-05,7.11202]
[1779554993370,33.82,75422.84,0.0,0.05489,5e-05,7.1129]
[1779554995716,33.82,75423.37,0.0,0.05491,5e-05,7.11558]
[1779554996229,33.82,75423.37,0.0,0.05491,5e-05,7.1155]
[1779554997770,33.82,75425.64,0.0,0.05503,5e-05,7.12756]
[1779554997775,33.82,75425.64,0.0,0.05503,5e-05,7.12756]
[1779554997848,33.82,75425.64,0.0,0.05503,5e-05,7.12756]
[1779554997866,33.82,75425.64,0.0,0.05503,5e-05,7.12756]
[1779554998243,33.82,75425.07,0.0,0.055,5e-05,7.12441]
[1779554999212,33.82,75425.07,0.0,0.055,5e-05,7.12441]
[1779554999217,33.82,75425.07,0.0,0.055,5e-05,7.12441]
[1779554999226,33.82,75424.59,0.0,0.05497,5e-05,7.12175]
[1779555004285,33.82,75411.05,0.0,0.05427,5e-05,7.04909]
[1779555009320,33.82,75407.49,0.0,0.0541,5e-05,7.0304]
[1779555015361,33.82,75408.8,0.0,0.05415,5e-05,7.03652]
[1779555020397,33.81,75407.73,0.0,0.05407,5e-05,7.02787]
[1779555022411,33.81,75419.23,0.0,0.05465,5e-05,7.0885]
[1779555026992,33.81,75426.54,0.0,0.05502,5e-05,7.12723]
[1779555030000,33.81,75426.5,0.0,0.05502,5e-05,7.12664]
[1779555036511,33.81,75424.05,0.0,0.05486,5e-05,7.10929]
[1779555041547,33.8,75428.78,0.0,0.0551,5e-05,7.13402]
[1779555046582,33.8,75437.79,0.0,0.05555,5e-05,7.18141]
[1779555051620,33.8,75436.1,0.0,0.05545,5e-05,7.17126]
[1779555056655,33.8,75437.42,0.0,0.05551,5e-05,7.17734]
[1779555061690,33.8,75437.87,0.0,0.05552,5e-05,7.17874]
[1779555066725,33.8,75438.37,0.0,0.05554,5e-05,7.18024]
[1779555071761,33.79,75438.77,0.0,0.05555,5e-05,7.18144]
[1779555076796,33.79,75438.93,0.0,0.05555,5e-05,7.18136]
[1779555083062,33.79,75438.98,0.0,0.05554,5e-05,7.1805]
[1779555088904,33.79,75439.12,0.0,0.05554,5e-05,7.1801]
[1779555091910,33.79,75431.06,0.0,0.05509,5e-05,7.13233]
[1779555097951,33.78,75430.88,0.0,0.05507,5e-05,7.13061]
[1779555099452,33.78,75430.88,0.0,0.05507,5e-05,7.13061]
[1779555105000,33.78,75430.28,0.0,0.05503,5e-05,7.1265]
[1779555110036,33.78,75429.43,0.0,0.05498,5e-05,7.12134]
[1779555115070,33.78,75428.6,0.0,0.05493,5e-05,7.11631]
[1779555120106,33.78,75430.52,0.0,0.05502,5e-05,7.12604]
[1779555125142,33.78,75430.39,0.0,0.05501,5e-05,7.12474]
[1779555132191,33.77,75430.84,0.0,0.055,5e-05,7.12379]
[1779555139241,33.77,75432.28,0.0,0.05504,5e-05,7.12785]
[1779555145286,33.76,75432.58,0.0,0.05504,5e-05,7.1282]
[1779555152332,33.76,75432.55,0.0,0.05498,5e-05,7.12108]
[1779555155903,33.76,75436.4,0.0,0.05518,5e-05,7.14143]
[1779555158606,33.76,75446.17,0.0,0.05568,5e-05,7.19373]
[1779555158802,33.76,75449.67,0.0,0.05586,5e-05,7.21243]
[1779555159127,33.76,75449.67,0.0,0.05586,5e-05,7.21243]
[1779555164993,33.75,75455.96,0.0,0.05617,5e-05,7.24482]
[1779555170067,33.75,75456.68,0.0,0.0562,5e-05,7.2472]
[1779555171441,33.75,75456.55,0.0,0.05619,5e-05,7.2462]
[1779555174064,33.75,75458.91,0.0,0.0563,5e-05,7.25804]
[1779555175399,33.75,75458.88,0.0,0.0563,5e-05,7.25756]
[1779555176037,33.75,75458.76,0.0,0.05629,5e-05,7.25658]
[1779555177533,33.75,75432.67,0.0,0.05493,5e-05,7.11532]
[1779555182569,33.74,75431.64,0.0,0.05487,5e-05,7.10926]
[1779555187602,33.74,75421.91,0.0,0.05437,5e-05,7.05674]
[1779555192636,33.74,75422.22,0.0,0.05438,5e-05,7.05815]
[1779555197672,33.74,75422.63,0.0,0.0544,5e-05,7.06009]
[1779555202707,33.74,75421.89,0.0,0.05436,5e-05,7.0559]
[1779555207743,33.74,75422.38,0.0,0.05438,5e-05,7.05832]
[1779555209756,33.74,75409.09,0.0,0.0537,5e-05,6.98699]
[1779555214791,33.74,75406.31,0.0,0.05354,5e-05,6.96931]
[1779555219826,33.74,75400.82,0.0,0.05324,5e-05,6.93758]
[1779555224864,33.73,75403.21,0.0,0.05333,5e-05,6.94736]
[1779555229896,33.73,75403.92,0.0,0.05334,5e-05,6.94877]
[1779555234936,33.73,75403.95,0.0,0.05335,5e-05,6.94984]
[1779555240972,33.73,75407.54,0.0,0.05354,5e-05,6.96941]
[1779555250036,33.73,75407.51,0.0,0.05353,5e-05,6.96894]
[1779555255081,33.73,75406.67,0.0,0.05348,5e-05,6.96293]
[1779555260116,33.72,75402.34,0.0,0.05325,5e-05,6.9392]
[1779555266159,33.72,75401.32,0.0,0.0532,5e-05,6.93398]
[1779555271193,33.72,75400.04,0.0,0.05309,5e-05,6.92187]
[1779555276230,33.72,75400.37,0.0,0.05309,5e-05,6.92169]
[1779555281266,33.71,75396.46,0.0,0.05288,5e-05,6.89926]
[1779555286715,33.71,75392.58,0.0,0.05267,5e-05,6.87745]
[1779555294546,33.71,75386.68,0.0,0.05235,5e-05,6.84344]
[1779555300479,33.7,75377.56,0.0,0.05189,5e-05,6.79466]
[1779555305777,33.7,75372.07,0.0,0.05162,5e-05,6.76643]
[1779555310462,33.7,75384.33,0.0,0.05222,5e-05,6.83032]
[1779555315418,33.7,75387.18,0.0,0.05235,5e-05,6.84409]
[1779555315424,33.7,75387.18,0.0,0.05235,5e-05,6.84409]
[1779555315439,33.7,75387.18,0.0,0.05235,5e-05,6.84409]
[1779555315525,33.7,75388.47,0.0,0.05242,5e-05,6.85046]
[1779555319492,33.7,75390.67,0.0,0.05251,5e-05,6.86079]
[1779555319498,33.7,75390.67,0.0,0.05251,5e-05,6.86079]
[1779555319756,33.7,75391.58,0.0,0.05255,5e-05,6.86515]
[1779555324762,33.7,75391.98,0.0,0.05256,5e-05,6.86558]
[1779555329786,33.69,75392.96,0.0,0.05259,5e-05,6.86867]
[1779555334795,33.69,75393.19,0.0,0.05256,5e-05,6.86454]
[1779555339820,33.69,75393.85,0.0,0.05258,5e-05,6.86729]
[1779555344841,33.68,75391.2,0.0,0.05243,5e-05,6.85085]
[1779555349866,33.68,75390.1,0.0,0.05235,5e-05,6.84308]
[1779555354886,33.67,75390.34,0.0,0.05234,5e-05,6.8423]
[1779555359909,33.67,75390.03,0.0,0.05231,5e-05,6.83863]
[1779555364921,33.67,75397.28,0.0,0.05265,5e-05,6.8746]
[1779555369336,33.67,75397.79,0.0,0.05267,5e-05,6.87656]
[1779555369821,33.67,75397.45,0.0,0.05265,5e-05,6.8747]
[1779555373035,33.66,75395.64,0.0,0.05255,5e-05,6.86417]
[1779555373044,33.66,75395.64,0.0,0.05255,5e-05,6.86417]
[1779555373049,33.66,75395.64,0.0,0.05255,5e-05,6.86417]
[1779555378051,33.66,75394.68,0.0,0.05248,5e-05,6.85684]
[1779555379206,33.66,75393.95,0.0,0.05244,5e-05,6.85256]
[1779555379208,33.66,75393.95,0.0,0.05244,5e-05,6.85256]
[1779555379223,33.66,75393.95,0.0,0.05244,5e-05,6.85256]
[1779555381261,33.66,75393.57,0.0,0.05241,5e-05,6.84966]
[1779555381314,33.66,75393.11,0.0,0.05238,5e-05,6.8468]
[1779555387002,33.65,75388.6,0.0,0.05214,5e-05,6.82091]
[1779555392036,33.65,75386.85,0.0,0.05201,5e-05,6.80598]
[1779555397072,33.64,75386.57,0.0,0.05197,5e-05,6.80249]
[1779555402106,33.64,75386.37,0.0,0.05194,5e-05,6.79943]
[1779555408149,33.64,75386.74,0.0,0.05194,5e-05,6.79895]
[1779555413183,33.63,75386.49,0.0,0.05191,5e-05,6.79566]
[1779555419226,33.63,75386.67,0.0,0.05189,5e-05,6.79424]
[1779555425480,33.62,75388.16,0.0,0.05194,5e-05,6.79962]
[1779555430622,33.62,75387.98,0.0,0.05192,5e-05,6.79705]
[1779555438358,33.61,75387.98,0.0,0.05188,5e-05,6.7934]
[1779555443392,33.61,75386.97,0.0,0.05181,5e-05,6.78612]
[1779555448429,33.61,75394.02,0.0,0.05214,5e-05,6.82088]
[1779555453828,33.6,75393.68,0.0,0.05209,5e-05,6.81403]
[1779555455835,33.6,75393.27,0.0,0.05206,5e-05,6.81104]
[1779555455842,33.6,75393.27,0.0,0.05206,5e-05,6.81104]
[1779555455847,33.6,75392.79,0.0,0.05203,5e-05,6.8081]
[1779555462527,33.6,75391.83,0.0,0.05195,5e-05,6.80017]
[1779555467540,33.59,75391.13,0.0,0.05191,5e-05,6.79529]
[1779555467543,33.59,75391.13,0.0,0.0519,5e-05,6.79449]
[1779555472597,33.59,75392.33,0.0,0.05194,5e-05,6.79878]
[1779555477633,33.58,75392.61,0.0,0.05194,5e-05,6.79829]
[1779555482668,33.58,75393.63,0.0,0.05197,5e-05,6.80169]
[1779555488711,33.58,75394.4,0.0,0.05198,5e-05,6.80341]
[1779555495970,33.57,75396.57,0.0,0.05206,5e-05,6.81209]
[1779555501804,33.57,75396.5,0.0,0.05204,5e-05,6.8094]
[1779555506836,33.56,75396.79,0.0,0.05203,5e-05,6.809]
[1779555511872,33.56,75396.74,0.0,0.05199,5e-05,6.80353]
[1779555516928,33.56,75404.49,0.0,0.05236,5e-05,6.8424]
[1779555521962,33.55,75402.65,0.0,0.05225,5e-05,6.83064]
[1779555524982,33.55,75391.65,0.0,0.05169,5e-05,6.77178]
[1779555530018,33.55,75397.71,0.0,0.05197,5e-05,6.80184]
[1779555536254,33.54,75396.68,0.0,0.0519,5e-05,6.79395]
[1779555539081,33.54,75380.49,0.0,0.0511,5e-05,6.70875]
[1779555546325,33.54,75383.77,0.0,0.05124,5e-05,6.72411]
[1779555552025,33.54,75384.91,0.0,0.05129,5e-05,6.72964]
[1779555552028,33.54,75384.91,0.0,0.05129,5e-05,6.72964]
[1779555552043,33.54,75384.91,0.0,0.05129,5e-05,6.72964]
[1779555552176,33.54,75385.05,0.0,0.05129,5e-05,6.7298]
[1779555553183,33.54,75370.93,0.0,0.0506,5e-05,6.65626]
[1779555559225,33.54,75370.42,0.0,0.05057,5e-05,6.65324]
[1779555564260,33.54,75373.43,0.0,0.05072,5e-05,6.66836]
[1779555567635,33.53,75361.48,0.0,0.05013,5e-05,6.60631]
[1779555573654,33.54,75356.68,0.0,0.04988,5e-05,6.57855]
[1779555579370,33.54,75357.3,0.0,0.04991,5e-05,6.58207]
[1779555584036,33.54,75366.52,0.0,0.05036,5e-05,6.62955]
[1779555584545,33.54,75364.49,0.0,0.05026,5e-05,6.61905]
[1779555584551,33.54,75356.41,0.0,0.04987,5e-05,6.57742]
[1779555587062,33.54,75356.27,0.0,0.04987,5e-05,6.57675]
[1779555587528,33.54,75357.94,0.0,0.04995,5e-05,6.58538]
[1779555587561,33.54,75357.94,0.0,0.04995,5e-05,6.58538]
[1779555587630,33.54,75358.05,0.0,0.04995,5e-05,6.58598]
[1779555591562,33.54,75368.89,0.0,0.05047,5e-05,6.64186]
[1779555596682,33.54,75364.4,0.0,0.05025,5e-05,6.61829]
[1779555601862,33.53,75365.37,0.0,0.0503,5e-05,6.62321]
[1779555607563,33.53,75372.87,0.0,0.05066,5e-05,6.66145]
[1779555612644,33.53,75379.01,0.0,0.05095,5e-05,6.69271]
[1779555617680,33.53,75380.88,0.0,0.05104,5e-05,6.70173]
[1779555622714,33.53,75379.04,0.0,0.05094,5e-05,6.69144]
[1779555627750,33.53,75379.31,0.0,0.05095,5e-05,6.69208]
[1779555629763,33.53,75389.29,0.0,0.05143,5e-05,6.74372]
[1779555634798,33.53,75389.33,0.0,0.0514,5e-05,6.73943]
[1779555639833,33.52,75395.49,0.0,0.05169,5e-05,6.77048]
[1779555644869,33.52,75406.95,0.0,0.05225,5e-05,6.82908]
[1779555649904,33.52,75406.21,0.0,0.05219,5e-05,6.8236]
[1779555654938,33.51,75402.16,0.0,0.05197,5e-05,6.8004]
[1779555655992,33.51,75402.16,0.0,0.05197,5e-05,6.8004]
[1779555656031,33.51,75402.16,0.0,0.05197,5e-05,6.8004]
[1779555656132,33.51,75401.42,0.0,0.05193,5e-05,6.79615]
[1779555657961,33.51,75399.1,0.0,0.05181,5e-05,6.7836]
[1779555657980,33.51,75399.1,0.0,0.05181,5e-05,6.7836]
[1779555657982,33.51,75399.52,0.0,0.05183,5e-05,6.78543]
[1779555660383,33.51,75399.9,0.0,0.05184,5e-05,6.78669]
[1779555660444,33.51,75399.9,0.0,0.05184,5e-05,6.78669]
[1779555660496,33.51,75399.9,0.0,0.05184,5e-05,6.78669]
[1779555662474,33.51,75396.8,0.0,0.05168,5e-05,6.76968]
[1779555662995,33.51,75393.72,0.0,0.05153,5e-05,6.75321]
[1779555668029,33.51,75395.54,0.0,0.0516,5e-05,6.76107]
[1779555673067,33.5,75401.56,0.0,0.05188,5e-05,6.79088]
[1779555679108,33.5,75402.78,0.0,0.05192,5e-05,6.79501]
[1779555682765,33.5,75404.4,0.0,0.05199,5e-05,6.80245]
[1779555682794,33.5,75404.4,0.0,0.05199,5e-05,6.80245]
[1779555688173,33.49,75414.16,0.0,0.05245,5e-05,6.85145]
[1779555693213,33.49,75422.95,0.0,0.05285,5e-05,6.89215]
[1779555698248,33.48,75426.34,0.0,0.05299,5e-05,6.90741]
[1779555703282,33.48,75425.51,0.0,0.05293,5e-05,6.90031]
[1779555708321,33.47,75418.3,0.0,0.05254,5e-05,6.85973]
[1779555714363,33.47,75417.6,0.0,0.05247,5e-05,6.8528]
[1779555721408,33.46,75420.04,0.0,0.05256,5e-05,6.86223]
[1779555727607,33.46,75413.83,0.0,0.05222,5e-05,6.82656]
[1779555733492,33.45,75408.59,0.0,0.05194,5e-05,6.79629]
[1779555738527,33.45,75415.67,0.0,0.05227,5e-05,6.83137]
[1779555743562,33.44,75425.41,0.0,0.05273,5e-05,6.88015]
[1779555746584,33.44,75410.63,0.0,0.05198,5e-05,6.80066]
[1779555752626,33.44,75406.69,0.0,0.05174,5e-05,6.77436]
[1779555757821,33.43,75405.2,0.0,0.05164,5e-05,6.7646]
[1779555763702,33.43,75405.35,0.0,0.05163,5e-05,6.76309]
[1779555768737,33.42,75406.35,0.0,0.05166,5e-05,6.76637]
[1779555773774,33.42,75407.5,0.0,0.0517,5e-05,6.77034]
[1779555778808,33.42,75398.34,0.0,0.05123,5e-05,6.72038]
[1779555784850,33.41,75398.32,0.0,0.0512,5e-05,6.71816]
[1779555789886,33.41,75398.77,0.0,0.05121,5e-05,6.71879]
[1779555792315,33.41,75386.76,0.0,0.05062,5e-05,6.65551]
[1779555798104,33.41,75373.4,0.0,0.04995,5e-05,6.58496]
[1779555803183,33.41,75372.74,0.0,0.04992,5e-05,6.58112]
[1779555809024,33.4,75369.49,0.0,0.04976,5e-05,6.56374]
[1779555811037,33.4,75361.32,0.0,0.04934,5e-05,6.51837]
[1779555816071,33.4,75364.16,0.0,0.04948,5e-05,6.53306]
[1779555821106,33.4,75367.43,0.0,0.04963,5e-05,6.54982]
[1779555828327,33.4,75369.37,0.0,0.04972,5e-05,6.55935]
[1779555834198,33.4,75374.83,0.0,0.04998,5e-05,6.58743]
[1779555839232,33.4,75375.61,0.0,0.05002,5e-05,6.5913]
[1779555845277,33.4,75376.04,0.0,0.05004,5e-05,6.59339]
[1779555850312,33.4,75375.09,0.0,0.04999,5e-05,6.58848]
[1779555855351,33.4,75374.87,0.0,0.04998,5e-05,6.58738]
[1779555857364,33.4,75364.01,0.0,0.04946,5e-05,6.53147]
[1779555862398,33.4,75364.36,0.0,0.04948,5e-05,6.53385]
[1779555869447,33.4,75366.23,0.0,0.04958,5e-05,6.54414]
[1779555878679,33.41,75366.89,0.0,0.0496,5e-05,6.54523]
[1779555884556,33.41,75366.12,0.0,0.04957,5e-05,6.54182]
[1779555889593,33.41,75365.8,0.0,0.04956,5e-05,6.54068]
[1779555893620,33.41,75354.63,0.0,0.04903,5e-05,6.48399]
[1779555898819,33.41,75357.97,0.0,0.0492,5e-05,6.50207]
[1779555904696,33.41,75366.1,0.0,0.04959,5e-05,6.5448]
[1779555909731,33.41,75369.4,0.0,0.04976,5e-05,6.56238]
[1779555912109,33.41,75371.46,0.0,0.04986,5e-05,6.57309]
[1779555912181,33.41,75371.46,0.0,0.04986,5e-05,6.57309]
[1779555912299,33.41,75371.46,0.0,0.04986,5e-05,6.57309]
[1779555912334,33.41,75371.68,0.0,0.04987,5e-05,6.57431]
[1779555914023,33.41,75371.7,0.0,0.04987,5e-05,6.57451]
[1779555914063,33.41,75371.7,0.0,0.04987,5e-05,6.57451]
[1779555914103,33.42,75383.7,0.0,0.05045,5e-05,6.63661]
[1779555918589,33.41,75381.09,0.0,0.05033,5e-05,6.62307]
[1779555918622,33.41,75381.09,0.0,0.05033,5e-05,6.62307]
[1779555918960,33.42,75379.49,0.0,0.05025,5e-05,6.6148]
[1779555924837,33.42,75380.8,0.0,0.05031,5e-05,6.62172]
[1779555929872,33.42,75383.76,0.0,0.05046,5e-05,6.63707]
[1779555935914,33.42,75383.12,0.0,0.0504,5e-05,6.63045]
[1779555944977,33.42,75378.56,0.0,0.05019,5e-05,6.60707]
[1779555950012,33.42,75377.88,0.0,0.05015,5e-05,6.60377]
[1779555955049,33.42,75383.62,0.0,0.05043,5e-05,6.63361]
[1779555960083,33.42,75383.18,0.0,0.05041,5e-05,6.63133]
[1779555965118,33.42,75383.69,0.0,0.05044,5e-05,6.63403]
[1779555977202,33.42,75383.35,0.0,0.05042,5e-05,6.63249]
[1779555983244,33.42,75380.5,0.0,0.05029,5e-05,6.61797]
[1779555989466,33.42,75381.26,0.0,0.05033,5e-05,6.62221]
[1779555995333,33.42,75377.55,0.0,0.05013,5e-05,6.60012]
[1779556002379,33.42,75375.94,0.0,0.05006,5e-05,6.59251]
[1779556007415,33.42,75375.09,0.0,0.05002,5e-05,6.58872]
[1779556012449,33.42,75375.0,0.0,0.05002,5e-05,6.58886]
[1779556017489,33.42,75375.36,0.0,0.05005,5e-05,6.59132]
[1779556022526,33.42,75376.02,0.0,0.05008,5e-05,6.59533]
[1779556027560,33.43,75376.61,0.0,0.05012,5e-05,6.59895]
[1779556035615,33.43,75375.1,0.0,0.05005,5e-05,6.59203]
[1779556042665,33.43,75371.99,0.0,0.04991,5e-05,6.57681]
[1779556048706,33.43,75372.61,0.0,0.04995,5e-05,6.58073]
[1779556049888,33.43,75362.29,0.0,0.04945,5e-05,6.5279]
[1779556055756,33.43,75365.09,0.0,0.04958,5e-05,6.54017]
[1779556060791,33.43,75365.86,0.0,0.04962,5e-05,6.54501]
[1779556065825,33.44,75374.86,0.0,0.05006,5e-05,6.59198]
[1779556072874,33.44,75373.95,0.0,0.05002,5e-05,6.58801]
[1779556077909,33.44,75377.56,0.0,0.0502,5e-05,6.60709]
[1779556083951,33.44,75378.32,0.0,0.05024,5e-05,6.61135]
[1779556088986,33.44,75383.2,0.0,0.05048,5e-05,6.6368]
[1779556094021,33.44,75389.34,0.0,0.05078,5e-05,6.66855]
[1779556099057,33.44,75392.88,0.0,0.05095,5e-05,6.68658]
[1779556105101,33.44,75391.79,0.0,0.05089,5e-05,6.68033]
[1779556110315,33.44,75389.76,0.0,0.05079,5e-05,6.66939]
[1779556116177,33.43,75388.56,0.0,0.0507,5e-05,6.65954]
[1779556121219,33.43,75396.42,0.0,0.05109,5e-05,6.70025]
[1779556126251,33.43,75402.38,0.0,0.05137,5e-05,6.73063]
[1779556131281,33.43,75402.2,0.0,0.05135,5e-05,6.72878]
[1779556136318,33.43,75402.72,0.0,0.05137,5e-05,6.73056]
[1779556141353,33.43,75401.59,0.0,0.05131,5e-05,6.72367]
[1779556150600,33.42,75400.58,0.0,0.05124,5e-05,6.71663]
[1779556157464,33.42,75399.1,0.0,0.05115,5e-05,6.70751]
[1779556162500,33.42,75398.88,0.0,0.05113,5e-05,6.70532]
[1779556167534,33.42,75398.29,0.0,0.05109,5e-05,6.70112]
[1779556173576,33.42,75397.9,0.0,0.05104,5e-05,6.69439]
[1779556178612,33.41,75399.55,0.0,0.05111,5e-05,6.70182]
[1779556184659,33.41,75401.06,0.0,0.05117,5e-05,6.70826]
[1779556189693,33.41,75401.39,0.0,0.05117,5e-05,6.70879]
[1779556197750,33.41,75402.31,0.0,0.0512,5e-05,6.71167]
[1779556202784,33.4,75400.13,0.0,0.05108,5e-05,6.69913]
[1779556207819,33.4,75399.31,0.0,0.05103,5e-05,6.69371]
[1779556209836,33.4,75388.65,0.0,0.0505,5e-05,6.63781]
[1779556213861,33.4,75375.14,0.0,0.04984,5e-05,6.56751]
[1779556219904,33.4,75375.48,0.0,0.04986,5e-05,6.56927]
[1779556224938,33.4,75378.35,0.0,0.05,5e-05,6.58399]
[1779556231168,33.4,75376.7,0.0,0.0499,5e-05,6.57243]
[1779556237022,33.4,75376.05,0.0,0.04987,5e-05,6.56938]
[1779556242057,33.4,75376.27,0.0,0.04988,5e-05,6.57081]
[1779556247280,33.4,75376.69,0.0,0.04991,5e-05,6.57332]
[1779556253134,33.4,75376.94,0.0,0.04992,5e-05,6.57505]
[1779556258357,33.41,75377.33,0.0,0.04998,5e-05,6.58078]
[1779556264211,33.41,75379.9,0.0,0.05011,5e-05,6.59513]
[1779556269250,33.41,75380.42,0.0,0.05014,5e-05,6.59819]
[1779556277301,33.41,75382.44,0.0,0.05024,5e-05,6.60925]
[1779556278502,33.41,75370.75,0.0,0.04968,5e-05,6.54898]
[1779556284351,33.41,75369.2,0.0,0.04962,5e-05,6.54202]
[1779556289388,33.42,75369.22,0.0,0.04962,5e-05,6.54299]
[1779556294422,33.42,75370.48,0.0,0.04967,5e-05,6.54703]
[1779556300465,33.42,75371.38,0.0,0.04972,5e-05,6.5526]
[1779556305500,33.42,75362.7,0.0,0.04931,5e-05,6.50884]
[1779556311541,33.42,75362.17,0.0,0.0493,5e-05,6.50732]
[1779556316577,33.43,75358.24,0.0,0.04912,5e-05,6.48821]
[1779556321610,33.43,75358.07,0.0,0.04912,5e-05,6.48836]
[1779556327652,33.43,75358.06,0.0,0.04913,5e-05,6.48946]
[1779556332688,33.43,75357.84,0.0,0.04913,5e-05,6.48923]
[1779556337723,33.43,75357.9,0.0,0.04914,5e-05,6.4904]
[1779556342759,33.43,75354.0,0.0,0.04896,5e-05,6.4713]
[1779556347793,33.44,75354.82,0.0,0.04901,5e-05,6.47652]
[1779556352828,33.44,75358.45,0.0,0.04917,5e-05,6.49286]
[1779556357863,33.44,75361.98,0.0,0.04935,5e-05,6.51188]
[1779556362903,33.44,75363.28,0.0,0.04942,5e-05,6.51949]
[1779556367938,33.44,75367.36,0.0,0.04963,5e-05,6.54132]
[1779556372974,33.44,75366.84,0.0,0.04961,5e-05,6.53951]
[1779556378008,33.45,75368.38,0.0,0.04969,5e-05,6.5483]
[1779556383048,33.45,75369.72,0.0,0.04976,5e-05,6.55599]
[1779556388081,33.45,75377.02,0.0,0.05012,5e-05,6.59433]
[1779556393115,33.45,75375.02,0.0,0.05003,5e-05,6.58459]
[1779556398153,33.45,75374.54,0.0,0.05001,5e-05,6.58259]
[1779556403186,33.45,75380.09,0.0,0.05028,5e-05,6.61153]
[1779556408956,33.45,75380.94,0.0,0.05033,5e-05,6.61604]
[1779556414263,33.45,75380.55,0.0,0.05029,5e-05,6.61093]
[1779556419516,33.45,75379.51,0.0,0.05024,5e-05,6.60572]
[1779556429586,33.45,75379.17,0.0,0.05023,5e-05,6.60432]
[1779556435409,33.45,75378.74,0.0,0.05021,5e-05,6.60231]
[1779556440445,33.45,75378.37,0.0,0.05019,5e-05,6.60021]
[1779556445481,33.45,75380.8,0.0,0.05031,5e-05,6.61291]
[1779556450515,33.45,75384.95,0.0,0.0505,5e-05,6.63413]
[1779556455551,33.45,75384.84,0.0,0.0505,5e-05,6.63345]
[1779556460585,33.45,75382.97,0.0,0.05041,5e-05,6.62368]
[1779556465620,33.45,75382.37,0.0,0.05038,5e-05,6.6205]
[1779556472669,33.45,75382.02,0.0,0.05034,5e-05,6.61534]
[1779556477705,33.45,75380.46,0.0,0.05026,5e-05,6.60728]
[1779556482739,33.45,75379.07,0.0,0.05019,5e-05,6.60016]
[1779556490013,33.45,75379.38,0.0,0.05021,5e-05,6.60184]
[1779556495830,33.45,75382.25,0.0,0.05035,5e-05,6.61672]
[1779556500866,33.45,75381.13,0.0,0.05029,5e-05,6.61091]
[1779556505900,33.45,75389.9,0.0,0.05072,5e-05,6.65635]
[1779556510937,33.45,75388.53,0.0,0.05064,5e-05,6.6477]
[1779556516977,33.45,75391.57,0.0,0.05077,5e-05,6.66178]
[1779556520195,33.44,75391.98,0.0,0.05078,5e-05,6.6629]
[1779556520228,33.44,75391.98,0.0,0.05078,5e-05,6.6629]
[1779556520536,33.44,75391.98,0.0,0.05078,5e-05,6.6629]
[1779556520559,33.44,75391.98,0.0,0.05078,5e-05,6.6629]
[1779556521009,33.44,75391.7,0.0,0.05077,5e-05,6.66136]
[1779556522283,33.44,75387.69,0.0,0.05057,5e-05,6.64045]
[1779556522307,33.44,75387.69,0.0,0.05057,5e-05,6.64045]
[1779556523019,33.44,75388.24,0.0,0.0506,5e-05,6.64326]
[1779556528055,33.44,75387.36,0.0,0.05055,5e-05,6.63838]
[1779556533091,33.44,75394.51,0.0,0.05086,5e-05,6.67083]
[1779556539131,33.44,75396.4,0.0,0.05093,5e-05,6.67754]
[1779556545173,33.43,75396.58,0.0,0.05093,5e-05,6.67771]
[1779556550208,33.43,75398.78,0.0,0.05103,5e-05,6.68853]
[1779556556251,33.43,75398.45,0.0,0.05101,5e-05,6.68599]
[1779556561288,33.43,75399.12,0.0,0.05103,5e-05,6.68863]
[1779556567326,33.43,75400.24,0.0,0.05108,5e-05,6.69359]
[1779556572362,33.43,75400.15,0.0,0.05107,5e-05,6.69236]
[1779556578040,33.43,75400.15,0.0,0.05107,5e-05,6.69236]
[1779556579796,33.42,75416.24,0.0,0.05185,5e-05,6.77545]
[1779556585452,33.42,75420.57,0.0,0.05205,5e-05,6.79645]
[1779556590716,33.42,75424.54,0.0,0.05223,5e-05,6.81579]
[1779556596031,33.42,75426.28,0.0,0.05228,5e-05,6.82034]
[1779556601565,33.41,75428.85,0.0,0.05239,5e-05,6.83157]
[1779556606600,33.41,75430.56,0.0,0.05246,5e-05,6.83883]
[1779556611636,33.41,75428.65,0.0,0.05234,5e-05,6.82689]
[1779556616670,33.4,75428.58,0.0,0.05232,5e-05,6.82466]
[1779556621705,33.4,75428.69,0.0,0.05231,5e-05,6.82336]
[1779556630995,33.39,75426.64,0.0,0.05218,5e-05,6.80934]
[1779556636810,33.39,75423.03,0.0,0.05198,5e-05,6.7882]
[1779556642852,33.39,75418.68,0.0,0.05174,5e-05,6.76332]
[1779556647888,33.38,75416.38,0.0,0.05161,5e-05,6.74967]
[1779556652922,33.38,75415.07,0.0,0.05151,5e-05,6.73796]
[1779556657956,33.38,75408.87,0.0,0.05119,5e-05,6.70411]
[1779556661208,33.38,75388.44,0.0,0.05018,5e-05,6.59706]
[1779556668027,33.37,75389.12,0.0,0.05021,5e-05,6.59994]
[1779556673064,33.37,75386.85,0.0,0.05009,5e-05,6.58774]
[1779556678100,33.37,75383.29,0.0,0.04992,5e-05,6.56908]
[1779556683134,33.37,75383.03,0.0,0.04991,5e-05,6.5676]
[1779556688169,33.37,75375.01,0.0,0.04952,5e-05,6.52632]
[1779556693204,33.37,75373.05,0.0,0.04943,5e-05,6.51657]
[1779556699246,33.37,75371.38,0.0,0.04935,5e-05,6.50853]
[1779556704282,33.38,75372.68,0.0,0.04942,5e-05,6.51575]
[1779556709317,33.38,75376.09,0.0,0.04959,5e-05,6.53381]
[1779556716367,33.38,75376.57,0.0,0.0496,5e-05,6.53367]
[1779556721629,33.38,75376.81,0.0,0.04961,5e-05,6.53551]
[1779556727444,33.38,75377.08,0.0,0.04963,5e-05,6.53753]
[1779556732480,33.38,75377.53,0.0,0.04966,5e-05,6.54039]
[1779556737514,33.38,75378.32,0.0,0.0497,5e-05,6.54499]
[1779556742549,33.38,75378.47,0.0,0.04971,5e-05,6.54618]
[1779556750624,33.38,75377.98,0.0,0.0497,5e-05,6.54468]
[1779556755659,33.39,75385.28,0.0,0.05006,5e-05,6.58275]
[1779556760694,33.39,75384.82,0.0,0.05004,5e-05,6.5806]
[1779556765729,33.39,75378.92,0.0,0.04975,5e-05,6.55045]
[1779556770765,33.39,75376.89,0.0,0.04966,5e-05,6.54049]
[1779556775799,33.39,75377.33,0.0,0.04966,5e-05,6.53999]
[1779556782054,33.39,75378.38,0.0,0.04972,5e-05,6.54593]
[1779556788891,33.39,75378.41,0.0,0.04973,5e-05,6.54663]
[1779556790674,33.39,75378.41,0.0,0.04973,5e-05,6.54663]
[1779556790695,33.39,75378.41,0.0,0.04973,5e-05,6.54663]
[1779556790904,33.39,75378.49,0.0,0.04973,5e-05,6.54719]
[1779556795940,33.39,75378.15,0.0,0.04972,5e-05,6.54583]
[1779556802194,33.39,75378.26,0.0,0.04973,5e-05,6.54684]
[1779556808031,33.39,75378.3,0.0,0.04973,5e-05,6.54748]
[1779556811820,33.39,75378.16,0.0,0.04973,5e-05,6.54683]
[1779556811855,33.39,75378.16,0.0,0.04973,5e-05,6.54683]
[1779556811912,33.39,75378.09,0.0,0.04973,5e-05,6.54669]
[1779556819106,33.39,75378.09,0.0,0.04973,5e-05,6.5472]
[1779556825154,33.4,75378.05,0.0,0.04973,5e-05,6.54745]
[1779556827361,33.4,75373.28,0.0,0.04951,5e-05,6.52297]
[1779556827425,33.4,75362.59,0.0,0.04899,5e-05,6.46828]
[1779556829599,33.4,75354.64,0.0,0.04862,5e-05,6.4281]
[1779556830186,33.4,75354.78,0.0,0.04863,5e-05,6.42908]
[1779556835222,33.4,75357.6,0.0,0.04875,5e-05,6.44155]
[1779556841262,33.4,75359.36,0.0,0.04885,5e-05,6.45204]
[1779556846298,33.4,75360.43,0.0,0.04891,5e-05,6.45875]
[1779556851335,33.41,75361.49,0.0,0.04898,5e-05,6.46543]
[1779556854866,33.41,75361.95,0.0,0.04901,5e-05,6.46851]
[1779556854882,33.41,75361.95,0.0,0.04901,5e-05,6.46851]
[1779556860396,33.41,75361.52,0.0,0.049,5e-05,6.4677]
[1779556865123,33.41,75360.84,0.0,0.04897,5e-05,6.46514]
[1779556866107,33.41,75360.78,0.0,0.04897,5e-05,6.46506]
[1779556866138,33.41,75360.78,0.0,0.04897,5e-05,6.46506]
[1779556866438,33.41,75371.1,0.0,0.04947,5e-05,6.51817]
[1779556867566,33.41,75373.32,0.0,0.04958,5e-05,6.52973]
[1779556868452,33.41,75373.26,0.0,0.04958,5e-05,6.52955]
[1779556869565,33.41,75372.93,0.0,0.04956,5e-05,6.528]
[1779556876571,33.42,75373.82,0.0,0.04961,5e-05,6.53332]
[1779556877517,33.42,75374.15,0.0,0.04963,5e-05,6.53548]
[1779556881951,33.42,75380.05,0.0,0.04992,5e-05,6.56636]
[1779556881989,33.42,75380.05,0.0,0.04992,5e-05,6.56636]
[1779556882554,33.42,75379.87,0.0,0.04991,5e-05,6.56553]
[1779556889601,33.42,75377.61,0.0,0.04981,5e-05,6.55468]
[1779556894635,33.42,75378.55,0.0,0.04984,5e-05,6.55692]
[1779556899671,33.42,75379.25,0.0,0.04988,5e-05,6.5611]
[1779556904706,33.42,75378.58,0.0,0.04985,5e-05,6.55826]
[1779556909744,33.42,75358.42,0.0,0.0489,5e-05,6.45573]
[1779556914778,33.43,75357.53,0.0,0.04887,5e-05,6.45262]
[1779556919813,33.43,75356.86,0.0,0.04885,5e-05,6.45058]
[1779556924848,33.43,75365.65,0.0,0.04928,5e-05,6.49675]
[1779556930568,33.43,75373.78,0.0,0.04968,5e-05,6.53917]
[1779556936932,33.44,75373.87,0.0,0.04969,5e-05,6.54105]
[1779556938945,33.44,75361.74,0.0,0.04912,5e-05,6.47924]
[1779556943206,33.44,75344.32,0.0,0.0483,5e-05,6.39177]
[1779556949018,33.44,75353.52,0.0,0.04876,5e-05,6.44075]
[1779556954054,33.45,75352.87,0.0,0.04872,5e-05,6.43583]
[1779556959088,33.45,75353.4,0.0,0.04876,5e-05,6.44014]
[1779556964123,33.45,75354.32,0.0,0.04882,5e-05,6.44631]
[1779556969158,33.45,75354.52,0.0,0.04884,5e-05,6.44875]
[1779556974193,33.46,75348.08,0.0,0.04855,5e-05,6.41738]
[1779556979227,33.46,75344.7,0.0,0.0484,5e-05,6.40182]
[1779556985270,33.46,75347.85,0.0,0.04857,5e-05,6.41969]
[1779556990305,33.47,75347.34,0.0,0.04856,5e-05,6.41859]
[1779556997354,33.47,75348.56,0.0,0.04864,5e-05,6.42683]
[1779557003630,33.47,75348.62,0.0,0.04866,5e-05,6.4288]
[1779557009438,33.48,75348.56,0.0,0.04867,5e-05,6.43009]
[1779557016487,33.48,75348.58,0.0,0.04866,5e-05,6.42873]
[1779557021522,33.48,75350.65,0.0,0.04877,5e-05,6.44047]
[1779557032602,33.49,75350.38,0.0,0.04878,5e-05,6.44161]
[1779557037637,33.49,75351.81,0.0,0.04886,5e-05,6.44995]
[1779557042671,33.49,75350.03,0.0,0.04879,5e-05,6.44194]
[1779557047707,33.49,75350.06,0.0,0.0488,5e-05,6.44313]
[1779557052741,33.49,75350.48,0.0,0.04883,5e-05,6.44627]
[1779557057779,33.5,75350.73,0.0,0.04885,5e-05,6.44872]
[1779557062814,33.5,75351.37,0.0,0.04889,5e-05,6.45292]
[1779557067851,33.5,75361.55,0.0,0.04938,5e-05,6.50551]
[1779557072882,33.5,75365.05,0.0,0.04953,5e-05,6.5207]
[1779557077916,33.5,75366.77,0.0,0.04962,5e-05,6.53007]
[1779557082952,33.5,75366.74,0.0,0.04962,5e-05,6.53039]
[1779557087989,33.5,75368.57,0.0,0.04971,5e-05,6.54022]
[1779557093257,33.5,75371.37,0.0,0.04985,5e-05,6.55491]
[1779557099063,33.5,75371.31,0.0,0.04985,5e-05,6.55497]
[1779557104737,33.5,75372.66,0.0,0.04992,5e-05,6.56218]
[1779557110142,33.5,75376.81,0.0,0.05012,5e-05,6.58391]
[1779557115177,33.51,75377.66,0.0,0.05017,5e-05,6.58844]
[1779557120213,33.51,75375.82,0.0,0.05008,5e-05,6.5791]
[1779557126255,33.51,75376.18,0.0,0.0501,5e-05,6.58124]
[1779557132297,33.51,75375.6,0.0,0.05005,5e-05,6.57525]
[1779557137333,33.51,75374.76,0.0,0.05001,5e-05,6.57122]
[1779557142368,33.51,75374.66,0.0,0.05001,5e-05,6.57102]
[1779557147403,33.51,75374.18,0.0,0.04999,5e-05,6.56889]
[1779557152438,33.51,75374.37,0.0,0.05,5e-05,6.57021]
[1779557157473,33.51,75374.12,0.0,0.05,5e-05,6.56926]
[1779557162509,33.51,75373.44,0.0,0.04997,5e-05,6.56614]
[1779557167543,33.51,75373.8,0.0,0.04999,5e-05,6.56838]
[1779557172579,33.51,75369.93,0.0,0.0498,5e-05,6.5489]
[1779557177614,33.51,75370.87,0.0,0.04985,5e-05,6.55426]
[1779557182652,33.51,75371.97,0.0,0.04991,5e-05,6.56041]
[1779557187687,33.51,75372.73,0.0,0.04995,5e-05,6.56478]
[1779557192723,33.52,75373.82,0.0,0.04999,5e-05,6.56754]
[1779557197757,33.52,75374.3,0.0,0.05001,5e-05,6.57044]
[1779557202792,33.52,75375.37,0.0,0.05007,5e-05,6.57636]
[1779557208834,33.52,75379.24,0.0,0.05026,5e-05,6.59664]
[1779557213870,33.52,75370.76,0.0,0.04985,5e-05,6.55333]
[1779557218905,33.52,75368.35,0.0,0.04974,5e-05,6.54158]
[1779557223941,33.52,75366.91,0.0,0.04968,5e-05,6.53503]
[1779557228975,33.52,75365.12,0.0,0.0496,5e-05,6.52661]
[1779557234012,33.52,75364.05,0.0,0.04956,5e-05,6.52191]
[1779557239048,33.53,75358.11,0.0,0.04929,5e-05,6.4925]
[1779557244084,33.53,75356.41,0.0,0.04921,5e-05,6.48484]
[1779557249118,33.53,75357.87,0.0,0.04929,5e-05,6.49327]
[1779557255392,33.53,75359.65,0.0,0.04937,5e-05,6.50022]
[1779557260453,33.53,75359.74,0.0,0.04937,5e-05,6.50106]
[1779557266702,33.53,75359.7,0.0,0.04939,5e-05,6.50235]
[1779557272279,33.54,75361.92,0.0,0.0495,5e-05,6.51495]
[1779557277314,33.54,75363.53,0.0,0.04959,5e-05,6.52399]
[1779557282349,33.54,75363.32,0.0,0.04959,5e-05,6.52367]
[1779557287384,33.54,75367.96,0.0,0.04982,5e-05,6.54814]
[1779557292419,33.54,75368.9,0.0,0.04987,5e-05,6.55353]
[1779557297454,33.54,75373.28,0.0,0.05008,5e-05,6.57663]
[1779557302490,33.54,75374.67,0.0,0.05015,5e-05,6.58424]
[1779557307523,33.55,75375.28,0.0,0.05019,5e-05,6.58786]
[1779557316589,33.55,75375.54,0.0,0.05019,5e-05,6.58695]
[1779557321859,33.55,75378.14,0.0,0.05032,5e-05,6.60103]
[1779557327665,33.55,75378.43,0.0,0.05034,5e-05,6.60326]
[1779557332700,33.55,75381.06,0.0,0.05047,5e-05,6.61736]
[1779557337736,33.55,75381.03,0.0,0.05048,5e-05,6.61769]
[1779557342770,33.55,75381.69,0.0,0.05051,5e-05,6.6215]
[1779557348812,33.55,75381.46,0.0,0.05051,5e-05,6.62075]
[1779557353850,33.55,75378.71,0.0,0.05038,5e-05,6.60691]
[1779557358755,33.55,75378.75,0.0,0.05038,5e-05,6.60742]
[1779557358965,33.55,75378.75,0.0,0.05038,5e-05,6.60742]
[1779557359002,33.55,75393.46,0.0,0.0511,5e-05,6.68371]
[1779557360005,33.55,75393.46,0.0,0.0511,5e-05,6.68371]
[1779557360044,33.55,75393.46,0.0,0.0511,5e-05,6.68371]
[1779557360060,33.55,75420.02,0.0,0.05242,5e-05,6.82277]
[1779557360484,33.55,75420.02,0.0,0.05242,5e-05,6.82277]
[1779557360530,33.55,75420.02,0.0,0.05242,5e-05,6.82277]
[1779557360896,33.55,75420.02,0.0,0.05242,5e-05,6.82271]
[1779557365123,33.55,75420.58,0.0,0.05244,5e-05,6.82482]
[1779557365145,33.55,75420.58,0.0,0.05244,5e-05,6.82482]
[1779557365429,33.55,75420.58,0.0,0.05244,5e-05,6.82482]
[1779557365479,33.55,75420.58,0.0,0.05244,5e-05,6.82482]
[1779557365931,33.55,75420.04,0.0,0.0524,5e-05,6.82142]
[1779557370967,33.55,75416.32,0.0,0.05221,5e-05,6.80046]
[1779557374008,33.55,75415.39,0.0,0.05213,5e-05,6.79167]
[1779557374061,33.55,75415.39,0.0,0.05213,5e-05,6.79167]
[1779557374064,33.55,75404.91,0.0,0.05161,5e-05,6.73648]
[1779557380032,33.55,75398.41,0.0,0.05127,5e-05,6.70143]
[1779557385067,33.54,75397.19,0.0,0.05121,5e-05,6.69425]
[1779557392351,33.54,75395.48,0.0,0.05111,5e-05,6.68398]
[1779557398156,33.54,75400.85,0.0,0.05137,5e-05,6.71137]
[1779557398203,33.54,75400.85,0.0,0.05137,5e-05,6.71137]
[1779557398247,33.54,75400.32,0.0,0.05134,5e-05,6.70789]
[1779557399156,33.54,75400.32,0.0,0.05134,5e-05,6.70789]
[1779557399188,33.54,75400.32,0.0,0.05134,5e-05,6.70789]
[1779557399201,33.54,75400.39,0.0,0.05134,5e-05,6.70802]
[1779557405207,33.54,75400.04,0.0,0.05131,5e-05,6.70472]
[1779557410292,33.53,75406.04,0.0,0.05159,5e-05,6.73492]
[1779557411048,33.53,75406.04,0.0,0.05159,5e-05,6.73492]
[1779557412315,33.53,75406.34,0.0,0.0516,5e-05,6.73586]
[1779557412409,33.53,75412.14,0.0,0.05188,5e-05,6.76588]
[1779557418300,33.53,75408.95,0.0,0.0517,5e-05,6.74695]
[1779557420609,33.53,75408.57,0.0,0.05168,5e-05,6.74459]
[1779557420624,33.53,75408.57,0.0,0.05168,5e-05,6.74459]
[1779557426354,33.52,75399.45,0.0,0.05121,5e-05,6.69473]
[1779557429375,33.51,75409.24,0.0,0.05162,5e-05,6.73802]
[1779557435418,33.48,75411.27,0.0,0.05152,5e-05,6.72719]
[1779557440534,33.47,75415.12,0.0,0.0517,5e-05,6.74633]
[1779557446495,33.47,75416.97,0.0,0.05177,5e-05,6.75324]
[1779557451530,33.47,75415.68,0.0,0.05168,5e-05,6.74464]
[1779557455557,33.46,75404.89,0.0,0.05114,5e-05,6.68692]
[1779557460593,33.46,75404.36,0.0,0.0511,5e-05,6.68279]
[1779557464620,33.46,75415.12,0.0,0.05162,5e-05,6.73769]
[1779557469656,33.45,75419.48,0.0,0.05182,5e-05,6.75875]
[1779557476705,33.45,75421.44,0.0,0.05189,5e-05,6.76692]
[1779557481741,33.45,75425.35,0.0,0.05207,5e-05,6.78565]
[1779557487783,33.44,75426.9,0.0,0.05213,5e-05,6.79165]
[1779557493065,33.44,75432.96,0.0,0.05239,5e-05,6.8185]
[1779557498861,33.44,75430.44,0.0,0.05224,5e-05,6.80299]
[1779557503896,33.43,75427.38,0.0,0.05207,5e-05,6.78521]
[1779557508930,33.43,75426.94,0.0,0.05204,5e-05,6.78121]
[1779557513964,33.43,75425.98,0.0,0.05197,5e-05,6.77451]
[1779557519002,33.42,75424.95,0.0,0.05191,5e-05,6.76746]
[1779557525045,33.42,75423.4,0.0,0.05181,5e-05,6.75738]
[1779557530081,33.42,75419.75,0.0,0.05161,5e-05,6.73677]
[1779557535115,33.42,75418.87,0.0,0.05156,5e-05,6.73083]
[1779557541157,33.41,75410.8,0.0,0.05115,5e-05,6.68726]
[1779557547199,33.41,75410.51,0.0,0.05112,5e-05,6.68448]
[1779557552473,33.41,75406.21,0.0,0.05088,5e-05,6.65791]
[1779557563576,33.4,75406.46,0.0,0.05087,5e-05,6.65682]
[1779557571373,33.4,75406.53,0.0,0.05085,5e-05,6.65571]
[1779557578422,33.4,75409.62,0.0,0.05099,5e-05,6.67042]
[1779557583716,33.4,75412.2,0.0,0.05111,5e-05,6.68273]
[1779557589499,33.39,75407.03,0.0,0.05084,5e-05,6.6545]
[1779557594534,33.39,75400.14,0.0,0.0505,5e-05,6.61796]
[1779557599570,33.39,75400.53,0.0,0.05051,5e-05,6.61941]
[1779557604604,33.39,75402.54,0.0,0.05061,5e-05,6.62938]
[1779557612661,33.39,75404.27,0.0,0.05066,5e-05,6.63432]
[1779557617695,33.39,75406.6,0.0,0.05077,5e-05,6.64598]
[1779557622730,33.39,75407.69,0.0,0.05082,5e-05,6.6512]
[1779557627765,33.39,75410.6,0.0,0.05096,5e-05,6.66586]
[1779557632801,33.39,75421.25,0.0,0.05148,5e-05,6.7209]
[1779557637836,33.38,75420.88,0.0,0.05145,5e-05,6.71807]
[1779557642870,33.38,75420.87,0.0,0.05144,5e-05,6.71717]
[1779557647908,33.38,75425.3,0.0,0.05165,5e-05,6.73949]
[1779557652944,33.38,75419.54,0.0,0.05136,5e-05,6.70831]
[1779557657980,33.38,75416.42,0.0,0.05119,5e-05,6.69112]
[1779557664278,33.38,75414.45,0.0,0.05109,5e-05,6.67986]
[1779557670062,33.37,75413.27,0.0,0.05102,5e-05,6.67277]
[1779557676105,33.37,75413.25,0.0,0.05099,5e-05,6.66844]
[1779557681139,33.37,75414.49,0.0,0.05104,5e-05,6.67413]
[1779557686174,33.37,75415.29,0.0,0.05107,5e-05,6.67744]
[1779557692355,33.37,75414.59,0.0,0.05103,5e-05,6.67345]
[1779557692366,33.37,75397.42,0.0,0.05019,5e-05,6.58347]
[1779557694230,33.37,75387.57,0.0,0.04971,5e-05,6.53237]
[1779557699265,33.37,75372.76,0.0,0.049,5e-05,6.45654]
[1779557704316,33.37,75384.08,0.0,0.04955,5e-05,6.51542]
[1779557709351,33.37,75381.75,0.0,0.04944,5e-05,6.50396]
[1779557715393,33.37,75378.87,0.0,0.04931,5e-05,6.48999]
[1779557724456,33.37,75375.83,0.0,0.04918,5e-05,6.47584]
[1779557729491,33.38,75374.41,0.0,0.04912,5e-05,6.46934]
[1779557734526,33.38,75374.17,0.0,0.04909,5e-05,6.46572]
[1779557740568,33.38,75375.42,0.0,0.04916,5e-05,6.4733]
[1779557745603,33.38,75376.43,0.0,0.04922,5e-05,6.47923]
[1779557750638,33.38,75375.26,0.0,0.04917,5e-05,6.47404]
[1779557755676,33.38,75370.82,0.0,0.04897,5e-05,6.45231]
[1779557761721,33.39,75370.5,0.0,0.04896,5e-05,6.45194]
[1779557768025,33.39,75376.05,0.0,0.04924,5e-05,6.4815]
[1779557778095,33.39,75376.35,0.0,0.04927,5e-05,6.4848]
[1779557783871,33.39,75377.59,0.0,0.04934,5e-05,6.49218]
[1779557792934,33.4,75378.26,0.0,0.04936,5e-05,6.49384]
[1779557798238,33.4,75377.44,0.0,0.04933,5e-05,6.49045]
[1779557804012,33.4,75378.77,0.0,0.04941,5e-05,6.49822]
[1779557809048,33.4,75380.72,0.0,0.04951,5e-05,6.509]
[1779557814083,33.4,75380.87,0.0,0.04952,5e-05,6.51044]
[1779557819117,33.41,75376.62,0.0,0.04933,5e-05,6.49041]
[1779557821131,33.41,75366.22,0.0,0.04884,5e-05,6.43752]
[1779557828445,33.41,75362.29,0.0,0.04867,5e-05,6.41909]
[1779557834224,33.41,75359.04,0.0,0.04853,5e-05,6.404]
[1779557839257,33.42,75352.77,0.0,0.04824,5e-05,6.37359]
[1779557844292,33.42,75349.89,0.0,0.04812,5e-05,6.36052]
[1779557849327,33.42,75347.73,0.0,0.04804,5e-05,6.35128]
[1779557854362,33.42,75347.27,0.0,0.04801,5e-05,6.34743]
[1779557859397,33.43,75348.8,0.0,0.0481,5e-05,6.35688]
[1779557864432,33.43,75349.42,0.0,0.04814,5e-05,6.36167]
[1779557869478,33.43,75350.02,0.0,0.04818,5e-05,6.3663]
[1779557874504,33.44,75351.06,0.0,0.04825,5e-05,6.37311]
[1779557879540,33.44,75353.13,0.0,0.04836,5e-05,6.38509]
[1779557884574,33.44,75355.28,0.0,0.04847,5e-05,6.39737]
[1779557889609,33.44,75349.35,0.0,0.04821,5e-05,6.36872]
[1779557894643,33.45,75348.39,0.0,0.04818,5e-05,6.36539]
[1779557899680,33.45,75349.95,0.0,0.04827,5e-05,6.37483]
[1779557904715,33.45,75350.38,0.0,0.0483,5e-05,6.37878]
[1779557909749,33.46,75349.47,0.0,0.04827,5e-05,6.37565]
[1779557914787,33.46,75349.36,0.0,0.04826,5e-05,6.37335]
[1779557919820,33.46,75349.6,0.0,0.04829,5e-05,6.37607]
[1779557924855,33.46,75350.46,0.0,0.04834,5e-05,6.38192]
[1779557929890,33.47,75346.58,0.0,0.0482,5e-05,6.36651]
[1779557935931,33.48,75348.14,0.0,0.04829,5e-05,6.37643]
[1779557939224,33.48,75359.45,0.0,0.04883,5e-05,6.4348]
[1779557944995,33.48,75361.99,0.0,0.04897,5e-05,6.44922]
[1779557950030,33.48,75365.71,0.0,0.04916,5e-05,6.46921]
[1779557955066,33.48,75368.0,0.0,0.04928,5e-05,6.48189]
[1779557960521,33.49,75369.8,0.0,0.04937,5e-05,6.49187]
[1779557967150,33.49,75370.37,0.0,0.04941,5e-05,6.49635]
[1779557973191,33.49,75370.57,0.0,0.04941,5e-05,6.49528]
[1779557978228,33.49,75362.31,0.0,0.04902,5e-05,6.45415]
[1779557983279,33.5,75363.04,0.0,0.04907,5e-05,6.45918]
[1779557988298,33.5,75362.46,0.0,0.04906,5e-05,6.4575]
[1779557989454,33.5,75362.46,0.0,0.04906,5e-05,6.4575]
[1779557989711,33.5,75362.46,0.0,0.04906,5e-05,6.4575]
[1779557989726,33.5,75365.14,0.0,0.04919,5e-05,6.47144]
[1779557989875,33.5,75365.14,0.0,0.04919,5e-05,6.47144]
[1779557990590,33.5,75365.14,0.0,0.04919,5e-05,6.47144]
[1779557990649,33.5,75365.14,0.0,0.04919,5e-05,6.47144]
[1779557990729,33.5,75391.7,0.0,0.05047,5e-05,6.60827]
[1779557996822,33.5,75394.95,0.0,0.05063,5e-05,6.62525]
[1779557996865,33.5,75394.95,0.0,0.05063,5e-05,6.62525]
[1779557996885,33.5,75394.95,0.0,0.05063,5e-05,6.62525]
[1779557996922,33.5,75394.95,0.0,0.05063,5e-05,6.62525]
[1779557996948,33.5,75394.95,0.0,0.05063,5e-05,6.62525]
[1779557996984,33.5,75394.95,0.0,0.05063,5e-05,6.62525]
[1779557996986,33.5,75393.36,0.0,0.05055,5e-05,6.61698]
[1779558001087,33.5,75392.69,0.0,0.05052,5e-05,6.61351]
[1779558002674,33.5,75393.38,0.0,0.05055,5e-05,6.61706]
[1779558002760,33.5,75393.38,0.0,0.05055,5e-05,6.61706]
[1779558003472,33.5,75390.84,0.0,0.05043,5e-05,6.60389]
[1779558003543,33.5,75372.58,0.0,0.04955,5e-05,6.50982]
[1779558005951,33.5,75368.98,0.0,0.04937,5e-05,6.49149]
[1779558006442,33.5,75368.92,0.0,0.04937,5e-05,6.49134]
[1779558011483,33.5,75369.18,0.0,0.04939,5e-05,6.49348]
[1779558016511,33.5,75368.86,0.0,0.04939,5e-05,6.49266]
[1779558022555,33.5,75368.85,0.0,0.04939,5e-05,6.49359]
[1779558027090,33.51,75360.82,0.0,0.04902,5e-05,6.45335]
[1779558027129,33.51,75360.82,0.0,0.04902,5e-05,6.45335]
[1779558032623,33.51,75364.71,0.0,0.04919,5e-05,6.47121]
[1779558037659,33.51,75365.28,0.0,0.04923,5e-05,6.47509]
[1779558046722,33.51,75365.3,0.0,0.04925,5e-05,6.47689]
[1779558051761,33.51,75369.09,0.0,0.04944,5e-05,6.4972]
[1779558058809,33.52,75371.97,0.0,0.04958,5e-05,6.51295]
[1779558065858,33.52,75371.13,0.0,0.04955,5e-05,6.50969]
[1779558071901,33.52,75371.33,0.0,0.04957,5e-05,6.51161]
[1779558080522,33.52,75370.97,0.0,0.04956,5e-05,6.5105]
[1779558085998,33.52,75362.89,0.0,0.04919,5e-05,6.47082]
[1779558091038,33.53,75363.06,0.0,0.04919,5e-05,6.46946]
[1779558098087,33.53,75363.74,0.0,0.04923,5e-05,6.4744]
[1779558103122,33.53,75362.92,0.0,0.0492,5e-05,6.47131]
[1779558108158,33.53,75362.91,0.0,0.04921,5e-05,6.47234]
[1779558116215,33.54,75363.37,0.0,0.04925,5e-05,6.47605]
[1779558121710,33.54,75365.37,0.0,0.04935,5e-05,6.48701]
[1779558127291,33.54,75364.13,0.0,0.0493,5e-05,6.48195]
[1779558132326,33.54,75360.1,0.0,0.04912,5e-05,6.4624]
[1779558137360,33.54,75360.61,0.0,0.04916,5e-05,6.46606]
[1779558142396,33.55,75363.19,0.0,0.04929,5e-05,6.48016]
[1779558147431,33.55,75363.79,0.0,0.04932,5e-05,6.4841]
[1779558159516,33.55,75364.68,0.0,0.04936,5e-05,6.48744]
[1779558164550,33.55,75365.98,0.0,0.04943,5e-05,6.49493]
[1779558170851,33.55,75366.87,0.0,0.04949,5e-05,6.50049]
[1779558176634,33.56,75367.23,0.0,0.04951,5e-05,6.50334]
[1779558184690,33.56,75367.25,0.0,0.04953,5e-05,6.5048]
[1779558189725,33.56,75365.62,0.0,0.04946,5e-05,6.49728]
[1779558194760,33.56,75362.1,0.0,0.0493,5e-05,6.4801]
[1779558199795,33.56,75356.33,0.0,0.04903,5e-05,6.45187]
[1779558204831,33.57,75358.63,0.0,0.04915,5e-05,6.46485]
[1779558211879,33.57,75357.96,0.0,0.04911,5e-05,6.45987]
[1779558217921,33.57,75358.1,0.0,0.04914,5e-05,6.46206]
[1779558222956,33.57,75362.71,0.0,0.04937,5e-05,6.4868]
[1779558227991,33.58,75365.69,0.0,0.04952,5e-05,6.50303]
[1779558233028,33.58,75367.45,0.0,0.04961,5e-05,6.51301]
[1779558237486,33.58,75368.22,0.0,0.04966,5e-05,6.51754]
[1779558237493,33.58,75368.22,0.0,0.04966,5e-05,6.51754]
[1779558237509,33.58,75368.22,0.0,0.04966,5e-05,6.51754]
[1779558237588,33.58,75367.24,0.0,0.04961,5e-05,6.51291]
[1779558239495,33.58,75367.24,0.0,0.04961,5e-05,6.51311]
[1779558246121,33.58,75368.01,0.0,0.04967,5e-05,6.51849]
[1779558251417,33.59,75368.12,0.0,0.04968,5e-05,6.52022]
[1779558257198,33.59,75371.16,0.0,0.04984,5e-05,6.53691]
[1779558262233,33.59,75371.39,0.0,0.04986,5e-05,6.53899]
[1779558267269,33.59,75370.77,0.0,0.04984,5e-05,6.53673]
[1779558272512,33.59,75369.88,0.0,0.04978,5e-05,6.52965]
[1779558272548,33.59,75369.88,0.0,0.04978,5e-05,6.52965]
[1779558272561,33.59,75369.99,0.0,0.04979,5e-05,6.5304]
[1779558278346,33.59,75369.81,0.0,0.04979,5e-05,6.53064]
[1779558284389,33.6,75369.68,0.0,0.04979,5e-05,6.53112]
[1779558289428,33.6,75369.31,0.0,0.04978,5e-05,6.53018]
[1779558295470,33.6,75369.16,0.0,0.04979,5e-05,6.53053]
[1779558300764,33.6,75368.91,0.0,0.04978,5e-05,6.53018]
[1779558306547,33.6,75370.39,0.0,0.04987,5e-05,6.53886]
[1779558311581,33.61,75370.3,0.0,0.04987,5e-05,6.53924]
[1779558317624,33.61,75369.96,0.0,0.04986,5e-05,6.53853]
[1779558322659,33.61,75365.52,0.0,0.04966,5e-05,6.51673]
[1779558327323,33.61,75365.11,0.0,0.04965,5e-05,6.51529]
[1779558327350,33.61,75365.11,0.0,0.04965,5e-05,6.51529]
[1779558328055,33.61,75365.11,0.0,0.04965,5e-05,6.51529]
[1779558327695,33.61,75365.02,0.0,0.04965,5e-05,6.51527]
[1779558329323,33.61,75364.97,0.0,0.04965,5e-05,6.51525]
[1779558329708,33.61,75364.49,0.0,0.04962,5e-05,6.51302]
[1779558330157,33.61,75364.49,0.0,0.04962,5e-05,6.51302]
[1779558331386,33.61,75364.59,0.0,0.04963,5e-05,6.51377]
[1779558333864,33.61,75364.99,0.0,0.04963,5e-05,6.51302]
[1779558339778,33.62,75368.22,0.0,0.0498,5e-05,6.53116]
[1779558344813,33.62,75363.23,0.0,0.04957,5e-05,6.50679]
[1779558351120,33.62,75358.37,0.0,0.04936,5e-05,6.48375]
[1779558356712,33.62,75358.37,0.0,0.04936,5e-05,6.48405]
[1779558361932,33.63,75356.03,0.0,0.04928,5e-05,6.47505]
[1779558370995,33.63,75356.24,0.0,0.04931,5e-05,6.47859]
[1779558376031,33.64,75353.96,0.0,0.04922,5e-05,6.4684]
[1779558377809,33.64,75352.93,0.0,0.04917,5e-05,6.46344]
[1779558378045,33.64,75342.76,0.0,0.04869,5e-05,6.41213]
[1779558383070,33.64,75346.23,0.0,0.04887,5e-05,6.43162]
[1779558388114,33.64,75346.99,0.0,0.04893,5e-05,6.43728]
[1779558393162,33.65,75342.42,0.0,0.0487,5e-05,6.41275]
[1779558398196,33.65,75340.54,0.0,0.04863,5e-05,6.40521]
[1779558400548,33.65,75339.06,0.0,0.04857,5e-05,6.39851]
[1779558400837,33.65,75339.06,0.0,0.04857,5e-05,6.39851]
[1779558401016,33.65,75339.06,0.0,0.04857,5e-05,6.39851]
[1779558401217,33.65,75331.35,0.0,0.04821,5e-05,6.36003]
[1779558402224,33.65,75317.39,0.0,0.04757,5e-05,6.29047]
[1779558403370,33.66,75317.12,0.0,0.04756,5e-05,6.29024]
[1779558403410,33.66,75317.12,0.0,0.04756,5e-05,6.29024]
[1779558404238,33.66,75318.09,0.0,0.04761,5e-05,6.29508]
[1779558407036,33.66,75318.82,0.0,0.04765,5e-05,6.29981]
[1779558412064,33.66,75328.08,0.0,0.04811,5e-05,6.34864]
[1779558412412,33.66,75326.23,0.0,0.04802,5e-05,6.33975]
[1779558414508,33.67,75323.9,0.0,0.04792,5e-05,6.32889]
[1779558420351,33.67,75325.13,0.0,0.04801,5e-05,6.33768]
[1779558425386,33.67,75325.28,0.0,0.04803,5e-05,6.34015]
[1779558430421,33.68,75322.38,0.0,0.04791,5e-05,6.32723]
[1779558435461,33.68,75329.68,0.0,0.04826,5e-05,6.36533]
[1779558439874,33.68,75329.17,0.0,0.04824,5e-05,6.36302]
[1779558442612,33.68,75335.87,0.0,0.04857,5e-05,6.39797]
[1779558442614,33.68,75335.19,0.0,0.04854,5e-05,6.39474]
[1779558448552,33.68,75336.23,0.0,0.0486,5e-05,6.4012]
[1779558453587,33.69,75334.37,0.0,0.0485,5e-05,6.38962]
[1779558458626,33.69,75326.84,0.0,0.04816,5e-05,6.35304]
[1779558464031,33.69,75326.1,0.0,0.04813,5e-05,6.35046]
[1779558469701,33.69,75331.06,0.0,0.04838,5e-05,6.37731]
[1779558471990,33.7,75331.46,0.0,0.04841,5e-05,6.37957]
[1779558471991,33.7,75331.15,0.0,0.04839,5e-05,6.37825]
[1779558476253,33.7,75331.6,0.0,0.04842,5e-05,6.38122]
[1779558482036,33.7,75342.21,0.0,0.04894,5e-05,6.43624]
[1779558489839,33.7,75342.77,0.0,0.04897,5e-05,6.44022]
[1779558497895,33.7,75344.78,0.0,0.04908,5e-05,6.45148]
[1779558502930,33.71,75342.87,0.0,0.04899,5e-05,6.44249]
[1779558507967,33.71,75346.43,0.0,0.04917,5e-05,6.4613]
[1779558514313,33.71,75346.63,0.0,0.04916,5e-05,6.45957]
[1779558520302,33.71,75346.81,0.0,0.04918,5e-05,6.4616]
[1779558526092,33.71,75347.44,0.0,0.04922,5e-05,6.46568]
[1779558532134,33.71,75350.71,0.0,0.04938,5e-05,6.48305]
[1779558537170,33.71,75350.28,0.0,0.04937,5e-05,6.48142]
[1779558544218,33.72,75354.04,0.0,0.04955,5e-05,6.50121]
[1779558549253,33.72,75357.95,0.0,0.04974,5e-05,6.52153]
[1779558556302,33.72,75358.34,0.0,0.04977,5e-05,6.52398]
[1779558561336,33.72,75359.64,0.0,0.04983,5e-05,6.53099]
[1779558566372,33.72,75362.63,0.0,0.04998,5e-05,6.5466]
[1779558571409,33.72,75360.6,0.0,0.04986,5e-05,6.53328]
[1779558574431,33.72,75350.37,0.0,0.04938,5e-05,6.48169]
[1779558579463,33.72,75352.02,0.0,0.04947,5e-05,6.49092]
[1779558584498,33.72,75351.84,0.0,0.04946,5e-05,6.49085]
[1779558589534,33.72,75354.51,0.0,0.0496,5e-05,6.50523]
[1779558594569,33.73,75357.78,0.0,0.04976,5e-05,6.52254]
[1779558599604,33.73,75356.93,0.0,0.04973,5e-05,6.5187]
[1779558604638,33.73,75355.96,0.0,0.04969,5e-05,6.51425]
[1779558609673,33.73,75355.0,0.0,0.04964,5e-05,6.50984]
[1779558614708,33.73,75355.03,0.0,0.04965,5e-05,6.51041]
[1779558619744,33.73,75353.75,0.0,0.04959,5e-05,6.5043]
[1779558625441,33.73,75353.22,0.0,0.04957,5e-05,6.50193]
[1779558630821,33.73,75352.38,0.0,0.04953,5e-05,6.49819]
[1779558642155,33.73,75351.66,0.0,0.04949,5e-05,6.49212]
[1779558647940,33.73,75350.41,0.0,0.04943,5e-05,6.48621]
[1779558653981,33.73,75350.23,0.0,0.04943,5e-05,6.48576]
[1779558661035,33.74,75352.61,0.0,0.04954,5e-05,6.4984]
[1779558667076,33.74,75354.1,0.0,0.04962,5e-05,6.50643]
[1779558672367,33.74,75355.13,0.0,0.04967,5e-05,6.51205]
[1779558678153,33.74,75356.31,0.0,0.04973,5e-05,6.51852]
[1779558683189,33.74,75356.19,0.0,0.04973,5e-05,6.51824]
[1779558688223,33.74,75358.05,0.0,0.04982,5e-05,6.52807]
[1779558689435,33.74,75358.05,0.0,0.04982,5e-05,6.52807]
[1779558690264,33.74,75365.04,0.0,0.05016,5e-05,6.56388]
[1779558690451,33.74,75365.04,0.0,0.05016,5e-05,6.56388]
[1779558690506,33.74,75365.04,0.0,0.05016,5e-05,6.56388]
[1779558690464,33.74,75382.72,0.0,0.05102,5e-05,6.65491]
[1779558690624,33.74,75382.72,0.0,0.05102,5e-05,6.65491]
[1779558691244,33.74,75382.72,0.0,0.051,5e-05,6.65145]
[1779558692506,33.74,75399.23,0.0,0.05181,5e-05,6.73708]
[1779558693089,33.74,75399.23,0.0,0.05181,5e-05,6.73708]
[1779558693115,33.74,75399.23,0.0,0.05181,5e-05,6.73708]
[1779558693259,33.74,75399.23,0.0,0.05181,5e-05,6.7368]
[1779558698294,33.74,75402.72,0.0,0.05197,5e-05,6.75355]
[1779558703331,33.73,75408.22,0.0,0.05222,5e-05,6.78059]
[1779558705433,33.73,75401.58,0.0,0.05189,5e-05,6.74558]
[1779558705478,33.73,75402.77,0.0,0.05195,5e-05,6.75151]
[1779558708365,33.73,75392.39,0.0,0.05142,5e-05,6.6967]
[1779558713403,33.73,75390.27,0.0,0.05131,5e-05,6.68466]
[1779558718439,33.73,75389.34,0.0,0.05125,5e-05,6.67876]
[1779558724481,33.72,75389.61,0.0,0.05125,5e-05,6.67878]
[1779558729516,33.72,75388.0,0.0,0.05116,5e-05,6.66925]
[1779558735558,33.72,75387.67,0.0,0.05113,5e-05,6.66607]
[1779558740594,33.72,75387.34,0.0,0.0511,5e-05,6.66312]
[1779558745628,33.71,75387.0,0.0,0.05108,5e-05,6.66011]
[1779558752925,33.71,75389.3,0.0,0.05114,5e-05,6.66656]
[1779558759730,33.71,75386.71,0.0,0.051,5e-05,6.65146]
[1779558760697,33.71,75386.71,0.0,0.051,5e-05,6.65146]
[1779558766778,33.7,75384.88,0.0,0.0509,5e-05,6.64047]
[1779558773066,33.7,75385.26,0.0,0.0509,5e-05,6.64117]
[1779558778866,33.7,75384.69,0.0,0.05086,5e-05,6.637]
[1779558787929,33.7,75384.6,0.0,0.05084,5e-05,6.63477]
[1779558790504,33.7,75384.6,0.0,0.05084,5e-05,6.63477]
[1779558795985,33.69,75380.69,0.0,0.05064,5e-05,6.61302]
[1779558801021,33.69,75380.01,0.0,0.0506,5e-05,6.60868]
[1779558809077,33.69,75387.43,0.0,0.05094,5e-05,6.64531]
[1779558816142,33.69,75389.5,0.0,0.05101,5e-05,6.65126]
[1779558821181,33.68,75391.85,0.0,0.05111,5e-05,6.66247]
[1779558826217,33.68,75398.54,0.0,0.05143,5e-05,6.69618]
[1779558832254,33.68,75404.13,0.0,0.05169,5e-05,6.72382]
[1779558841319,33.68,75407.7,0.0,0.05185,5e-05,6.74007]
[1779558846354,33.67,75408.35,0.0,0.05187,5e-05,6.74221]
[1779558851395,33.67,75416.02,0.0,0.05224,5e-05,6.78111]
[1779558856428,33.67,75424.4,0.0,0.05264,5e-05,6.82335]
[1779558863711,33.66,75418.84,0.0,0.05234,5e-05,6.79179]
[1779558870526,33.66,75419.03,0.0,0.05233,5e-05,6.79056]
[1779558875560,33.66,75418.83,0.0,0.05228,5e-05,6.78457]
[1779558880649,33.65,75418.43,0.0,0.05225,5e-05,6.78154]
[1779558886637,33.65,75418.05,0.0,0.05221,5e-05,6.77708]
[1779558891672,33.65,75416.68,0.0,0.05212,5e-05,6.76837]
[1779558896709,33.64,75415.13,0.0,0.05203,5e-05,6.75874]
[1779558900500,33.64,75415.74,0.0,0.05205,5e-05,6.76107]
[1779558903308,33.64,75416.15,0.0,0.05207,5e-05,6.76236]
[1779558908793,33.64,75416.54,0.0,0.05207,5e-05,6.76269]
[1779558910496,33.64,75416.54,0.0,0.05207,5e-05,6.76269]
[1779558912023,33.64,75416.61,0.0,0.05207,5e-05,6.76249]
[1779558919869,33.63,75416.72,0.0,0.05205,5e-05,6.76054]
[1779558923431,33.63,75416.33,0.0,0.05202,5e-05,6.75768]
[1779558928932,33.63,75416.66,0.0,0.05202,5e-05,6.75752]
[1779558934203,33.62,75422.85,0.0,0.05229,5e-05,6.78523]
[1779558944274,33.62,75422.76,0.0,0.05226,5e-05,6.78175]
[1779558951087,33.62,75421.47,0.0,0.05217,5e-05,6.77305]
[1779558956122,33.61,75423.46,0.0,0.05226,5e-05,6.78208]
[1779558960554,33.61,75423.12,0.0,0.05223,5e-05,6.77944]
[1779558963684,33.61,75422.04,0.0,0.05217,5e-05,6.77295]
[1779558965001,33.61,75429.27,0.0,0.05253,5e-05,6.8104]
[1779558967762,33.61,75428.07,0.0,0.05246,5e-05,6.80347]
[1779558967784,33.61,75428.07,0.0,0.05246,5e-05,6.80347]
[1779558967818,33.61,75428.75,0.0,0.05249,5e-05,6.80672]
[1779558969763,33.61,75428.75,0.0,0.05249,5e-05,6.80672]
[1779558969798,33.61,75428.75,0.0,0.05249,5e-05,6.80672]
[1779558969859,33.61,75429.24,0.0,0.05251,5e-05,6.80863]
[1779558975161,33.6,75428.05,0.0,0.05244,5e-05,6.80067]
[1779558975230,33.6,75428.05,0.0,0.05244,5e-05,6.80067]
[1779558975303,33.6,75434.81,0.0,0.05277,5e-05,6.83594]
[1779558977014,33.6,75434.81,0.0,0.05277,5e-05,6.83561]
[1779558977038,33.6,75434.81,0.0,0.05277,5e-05,6.83561]
[1779558977269,33.6,75434.68,0.0,0.05276,5e-05,6.83454]
[1779558984557,33.59,75427.52,0.0,0.05234,5e-05,6.791]
[1779558990500,33.59,75427.28,0.0,0.05232,5e-05,6.78906]
[1779558996412,33.58,75426.18,0.0,0.05221,5e-05,6.77654]
[1779559001452,33.58,75426.34,0.0,0.0522,5e-05,6.77569]
[1779559004687,33.58,75426.25,0.0,0.05219,5e-05,6.77453]
[1779559004703,33.58,75426.25,0.0,0.05219,5e-05,6.77453]
[1779559004709,33.58,75425.81,0.0,0.05217,5e-05,6.77188]
[1779559014779,33.57,75424.95,0.0,0.05209,5e-05,6.76394]
[1779559019814,33.57,75422.99,0.0,0.05198,5e-05,6.75195]
[1779559025621,33.56,75414.14,0.0,0.05152,5e-05,6.70366]
[1779559030891,33.56,75417.77,0.0,0.05168,5e-05,6.72121]
[1779559036700,33.56,75418.73,0.0,0.05171,5e-05,6.72446]
[1779559041735,33.56,75416.1,0.0,0.05157,5e-05,6.70928]
[1779559046770,33.55,75410.58,0.0,0.05128,5e-05,6.6794]
[1779559052814,33.55,75409.69,0.0,0.05121,5e-05,6.67022]
[1779559059863,33.55,75410.67,0.0,0.05124,5e-05,6.67395]
[1779559065905,33.55,75411.69,0.0,0.05128,5e-05,6.67807]
[1779559070940,33.54,75411.91,0.0,0.05128,5e-05,6.67821]
[1779559075975,33.54,75412.2,0.0,0.05129,5e-05,6.67871]
[1779559081244,33.54,75414.18,0.0,0.05137,5e-05,6.68779]
[1779559087052,33.54,75413.73,0.0,0.05134,5e-05,6.68419]
[1779559094101,33.53,75419.9,0.0,0.05163,5e-05,6.7147]
[1779559099137,33.53,75420.1,0.0,0.05162,5e-05,6.71448]
[1779559106185,33.53,75419.23,0.0,0.05156,5e-05,6.70822]
[1779559111454,33.53,75418.35,0.0,0.05149,5e-05,6.69911]
[1779559117265,33.53,75414.12,0.0,0.05126,5e-05,6.67582]
[1779559122299,33.52,75412.16,0.0,0.05116,5e-05,6.66475]
[1779559127335,33.52,75412.73,0.0,0.05118,5e-05,6.66692]
[1779559132370,33.52,75408.97,0.0,0.05099,5e-05,6.64657]
[1779559139418,33.52,75410.05,0.0,0.05103,5e-05,6.65131]
[1779559144454,33.52,75411.14,0.0,0.05108,5e-05,6.65634]
[1779559149489,33.52,75411.25,0.0,0.05108,5e-05,6.65625]
[1779559154524,33.52,75409.3,0.0,0.05098,5e-05,6.64547]
[1779559159559,33.51,75410.52,0.0,0.05103,5e-05,6.65129]
[1779559164593,33.51,75411.19,0.0,0.05106,5e-05,6.6542]
[1779559175907,33.51,75414.73,0.0,0.0512,5e-05,6.66807]
[1779559181713,33.51,75417.53,0.0,0.05133,5e-05,6.68182]
[1779559188771,33.51,75416.43,0.0,0.05126,5e-05,6.67504]
[1779559193798,33.51,75416.28,0.0,0.05125,5e-05,6.67354]
[1779559198833,33.5,75416.19,0.0,0.05124,5e-05,6.67236]
[1779559203869,33.5,75416.83,0.0,0.05126,5e-05,6.67497]
[1779559208904,33.5,75416.97,0.0,0.05126,5e-05,6.67498]
[1779559213939,33.5,75416.4,0.0,0.05123,5e-05,6.67129]
[1779559218978,33.5,75415.4,0.0,0.05117,5e-05,6.66544]
[1779559224013,33.5,75415.03,0.0,0.05115,5e-05,6.66289]
[1779559230053,33.5,75409.73,0.0,0.05088,5e-05,6.63477]
[1779559236095,33.5,75403.05,0.0,0.05053,5e-05,6.59654]
[1779559241132,33.5,75406.09,0.0,0.05068,5e-05,6.61215]
[1779559246165,33.5,75405.68,0.0,0.05065,5e-05,6.60964]
[1779559251200,33.5,75406.26,0.0,0.05068,5e-05,6.61227]
[1779559259257,33.49,75408.12,0.0,0.05076,5e-05,6.62097]
[1779559264292,33.49,75409.77,0.0,0.05083,5e-05,6.62889]
[1779559269327,33.49,75408.34,0.0,0.05076,5e-05,6.62074]
[1779559274361,33.49,75410.89,0.0,0.05087,5e-05,6.63324]
[1779559279397,33.49,75407.29,0.0,0.05069,5e-05,6.61397]
[1779559284432,33.49,75407.31,0.0,0.05069,5e-05,6.6136]
[1779559289467,33.49,75403.19,0.0,0.05048,5e-05,6.59193]
[1779559294503,33.49,75404.6,0.0,0.05053,5e-05,6.59569]
[1779559299772,33.49,75408.34,0.0,0.05071,5e-05,6.61479]
[1779559305584,33.49,75408.22,0.0,0.0507,5e-05,6.61378]
[1779559309843,33.48,75419.31,0.0,0.05124,5e-05,6.6711]
[1779559315649,33.48,75424.03,0.0,0.05147,5e-05,6.69488]
[1779559320684,33.48,75424.84,0.0,0.0515,5e-05,6.69822]
[1779559325719,33.48,75428.42,0.0,0.05167,5e-05,6.71604]
[1779559330755,33.48,75429.25,0.0,0.0517,5e-05,6.71946]
[1779559335790,33.48,75404.62,0.0,0.05048,5e-05,6.59035]
[1779559340824,33.48,75401.5,0.0,0.05032,5e-05,6.57441]
[1779559346866,33.48,75403.06,0.0,0.0504,5e-05,6.58276]
[1779559352910,33.48,75407.44,0.0,0.0506,5e-05,6.60233]
[1779559358950,33.48,75409.59,0.0,0.0507,5e-05,6.61359]
[1779559363996,33.48,75411.4,0.0,0.05079,5e-05,6.62305]
[1779559365003,33.48,75398.38,0.0,0.05016,5e-05,6.55563]
[1779559370274,33.48,75399.49,0.0,0.05021,5e-05,6.56183]
[1779559376084,33.48,75400.13,0.0,0.05025,5e-05,6.56567]
[1779559381119,33.48,75399.98,0.0,0.05025,5e-05,6.56524]
[1779559386154,33.48,75399.64,0.0,0.05023,5e-05,6.56379]
[1779559387876,33.48,75399.64,0.0,0.05023,5e-05,6.56379]
[1779559387903,33.48,75399.64,0.0,0.05023,5e-05,6.56379]
[1779559388168,33.48,75399.14,0.0,0.05021,5e-05,6.56131]
[1779559388854,33.48,75399.14,0.0,0.05021,5e-05,6.56131]
[1779559395221,33.48,75401.71,0.0,0.05034,5e-05,6.57474]
[1779559400256,33.48,75394.09,0.0,0.04997,5e-05,6.53571]
[1779559405291,33.48,75392.94,0.0,0.04992,5e-05,6.53025]
[1779559410326,33.48,75393.46,0.0,0.04995,5e-05,6.53341]
[1779559415361,33.48,75393.78,0.0,0.04994,5e-05,6.53224]
[1779559420631,33.49,75397.88,0.0,0.05015,5e-05,6.55393]
[1779559426019,33.49,75398.87,0.0,0.0502,5e-05,6.55928]
[1779559430701,33.49,75411.07,0.0,0.05079,5e-05,6.62236]
[1779559432143,33.49,75411.07,0.0,0.05079,5e-05,6.62236]
[1779559432189,33.49,75411.07,0.0,0.05079,5e-05,6.62236]
[1779559432196,33.49,75410.6,0.0,0.05077,5e-05,6.61985]
[1779559437515,33.49,75408.45,0.0,0.05066,5e-05,6.6083]
[1779559442549,33.48,75407.44,0.0,0.05061,5e-05,6.60269]
[1779559448591,33.48,75405.82,0.0,0.05053,5e-05,6.59389]
[1779559453627,33.48,75404.99,0.0,0.05048,5e-05,6.58925]
[1779559458662,33.48,75405.29,0.0,0.05049,5e-05,6.59042]
[1779559463697,33.48,75405.21,0.0,0.05048,5e-05,6.58959]
[1779559468731,33.48,75405.41,0.0,0.05049,5e-05,6.59017]
[1779559475784,33.48,75404.98,0.0,0.05044,5e-05,6.58401]
[1779559481053,33.48,75406.39,0.0,0.0505,5e-05,6.5909]
[1779559486859,33.48,75413.34,0.0,0.05084,5e-05,6.62639]
[1779559491900,33.48,75416.94,0.0,0.05101,5e-05,6.64433]
[1779559498943,33.47,75418.54,0.0,0.05108,5e-05,6.65153]
[1779559503977,33.47,75421.24,0.0,0.0512,5e-05,6.66483]
[1779559509015,33.47,75424.19,0.0,0.05134,5e-05,6.67926]
[1779559514047,33.47,75429.37,0.0,0.05159,5e-05,6.70522]
[1779559519083,33.47,75429.32,0.0,0.05157,5e-05,6.70367]
[1779559525126,33.46,75431.17,0.0,0.05165,5e-05,6.71179]
[1779559530160,33.46,75440.08,0.0,0.05208,5e-05,6.75718]
[1779559535194,33.46,75450.65,0.0,0.05257,5e-05,6.80779]
[1779559540231,33.45,75453.5,0.0,0.0527,5e-05,6.82079]
[1779559545264,33.45,75460.67,0.0,0.05304,5e-05,6.85663]
[1779559547557,33.45,75464.41,0.0,0.05322,5e-05,6.87556]
[1779559547597,33.45,75464.41,0.0,0.05322,5e-05,6.87556]
[1779559548286,33.45,75464.5,0.0,0.05322,5e-05,6.87555]
[1779559552547,33.44,75468.09,0.0,0.05339,5e-05,6.89273]
[1779559552580,33.44,75468.09,0.0,0.05339,5e-05,6.89273]
[1779559553341,33.44,75468.35,0.0,0.05339,5e-05,6.89361]
[1779559558373,33.44,75476.96,0.0,0.05381,5e-05,6.93697]
[1779559564416,33.43,75474.6,0.0,0.05366,5e-05,6.92101]
[1779559570458,33.43,75477.93,0.0,0.0538,5e-05,6.93571]
[1779559575493,33.42,75481.35,0.0,0.05395,5e-05,6.95146]
[1779559580528,33.42,75482.76,0.0,0.054,5e-05,6.95641]
[1779559585563,33.41,75483.85,0.0,0.05403,5e-05,6.95969]
[1779559590602,33.41,75479.7,0.0,0.05379,5e-05,6.93494]
[1779559591825,33.41,75471.26,0.0,0.05332,5e-05,6.88554]
[1779559598656,33.4,75471.3,0.0,0.0533,5e-05,6.88346]
[1779559603691,33.4,75471.03,0.0,0.05327,5e-05,6.8801]
[1779559608726,33.39,75474.77,0.0,0.05344,5e-05,6.89772]
[1779559613762,33.39,75483.29,0.0,0.05386,5e-05,6.9411]
[1779559618796,33.39,75486.33,0.0,0.05399,5e-05,6.95498]
[1779559623831,33.38,75486.64,0.0,0.05398,5e-05,6.95421]
[1779559626773,33.38,75488.52,0.0,0.05407,5e-05,6.96334]
[1779559626867,33.38,75488.52,0.0,0.05407,5e-05,6.96334]
[1779559626968,33.38,75490.14,0.0,0.05415,5e-05,6.97155]
[1779559628690,33.38,75490.14,0.0,0.05414,5e-05,6.97106]
[1779559628716,33.38,75490.14,0.0,0.05414,5e-05,6.97106]
[1779559628867,33.38,75491.96,0.0,0.05423,5e-05,6.98034]
[1779559633904,33.37,75491.56,0.0,0.05418,5e-05,6.97547]
[1779559638937,33.37,75490.51,0.0,0.0541,5e-05,6.96701]
[1779559640501,33.37,75490.51,0.0,0.0541,5e-05,6.96701]
[1779559643201,33.36,75481.08,0.0,0.0536,5e-05,6.91479]
[1779559650419,33.36,75474.13,0.0,0.05322,5e-05,6.87487]
[1779559651126,33.36,75474.47,0.0,0.05322,5e-05,6.87583]
[1779559655002,33.35,75470.88,0.0,0.053,5e-05,6.85166]
[1779559655051,33.35,75470.65,0.0,0.05299,5e-05,6.85007]
[1779559660504,33.35,75470.25,0.0,0.05295,5e-05,6.84649]
[1779559666129,33.35,75471.67,0.0,0.053,5e-05,6.85157]
[1779559671163,33.34,75475.56,0.0,0.05318,5e-05,6.87053]
[1779559676199,33.34,75484.05,0.0,0.0536,5e-05,6.91404]
[1779559681233,33.34,75483.11,0.0,0.05353,5e-05,6.90694]
[1779559687274,33.33,75483.32,0.0,0.05352,5e-05,6.90566]
[1779559692529,33.33,75482.78,0.0,0.05347,5e-05,6.90084]
[1779559698352,33.32,75480.53,0.0,0.05333,5e-05,6.88663]
[1779559703387,33.32,75479.98,0.0,0.05329,5e-05,6.88212]
[1779559708423,33.32,75477.95,0.0,0.05317,5e-05,6.86957]
[1779559715472,33.31,75476.96,0.0,0.05307,5e-05,6.85859]
[1779559720481,33.31,75474.05,0.0,0.05291,5e-05,6.84213]
[1779559727558,33.31,75475.99,0.0,0.05299,5e-05,6.84975]
[1779559732809,33.3,75475.18,0.0,0.05293,5e-05,6.84366]
[1779559738636,33.3,75472.91,0.0,0.0528,5e-05,6.83012]
[1779559743672,33.3,75472.97,0.0,0.05279,5e-05,6.82901]
[1779559748708,33.3,75472.68,0.0,0.05276,5e-05,6.82605]
[1779559753745,33.29,75472.19,0.0,0.05272,5e-05,6.82204]
[1779559758780,33.29,75474.15,0.0,0.05281,5e-05,6.8311]
[1779559763816,33.29,75476.35,0.0,0.05291,5e-05,6.84146]
[1779559768851,33.28,75478.59,0.0,0.053,5e-05,6.85174]
[1779559773885,33.28,75477.78,0.0,0.05293,5e-05,6.84265]
[1779559780595,33.28,75480.07,0.0,0.05303,5e-05,6.85375]
[1779559785969,33.28,75484.47,0.0,0.05323,5e-05,6.87495]
[1779559791005,33.27,75487.25,0.0,0.05336,5e-05,6.8882]
[1779559796043,33.27,75485.96,0.0,0.05328,5e-05,6.87962]
[1779559801074,33.27,75484.08,0.0,0.05317,5e-05,6.86786]
[1779559806126,33.26,75489.74,0.0,0.05344,5e-05,6.89618]
[1779559812169,33.26,75487.6,0.0,0.0533,5e-05,6.88223]
[1779559817203,33.25,75484.42,0.0,0.05312,5e-05,6.86312]
[1779559821432,33.25,75495.45,0.0,0.05367,5e-05,6.92058]
[1779559823322,33.25,75495.45,0.0,0.05367,5e-05,6.92016]
[1779559823378,33.25,75495.45,0.0,0.05367,5e-05,6.92016]
[1779559829288,33.24,75495.64,0.0,0.05364,5e-05,6.91745]
[1779559833075,33.24,75496.05,0.0,0.05362,5e-05,6.91467]
[1779559833081,33.24,75496.05,0.0,0.05362,5e-05,6.91467]
[1779559833129,33.24,75496.05,0.0,0.05362,5e-05,6.91467]
[1779559833525,33.24,75498.08,0.0,0.05372,5e-05,6.92506]
[1779559835618,33.24,75498.08,0.0,0.05372,5e-05,6.92452]
[1779559835637,33.24,75498.08,0.0,0.05372,5e-05,6.92452]
[1779559835719,33.24,75498.62,0.0,0.05374,5e-05,6.92689]
[1779559836737,33.24,75498.62,0.0,0.05374,5e-05,6.92689]
[1779559842382,33.23,75498.74,0.0,0.05371,5e-05,6.92368]
[1779559846699,33.23,75498.35,0.0,0.05367,5e-05,6.91992]
[1779559850518,33.22,75499.76,0.0,0.05372,5e-05,6.92526]
[1779559856480,33.22,75505.89,0.0,0.054,5e-05,6.95406]
[1779559860515,33.21,75499.62,0.0,0.05365,5e-05,6.91831]
[1779559866683,33.21,75495.79,0.0,0.05342,5e-05,6.89425]
[1779559872591,33.2,75495.06,0.0,0.05335,5e-05,6.88634]
[1779559873808,33.2,75476.91,0.0,0.05241,5e-05,6.78877]
[1779559879644,33.19,75476.5,0.0,0.05236,5e-05,6.7839]
[1779559882899,33.19,75476.15,0.0,0.05233,5e-05,6.78074]
[1779559882921,33.19,75476.15,0.0,0.05233,5e-05,6.78074]
[1779559882933,33.19,75475.94,0.0,0.05232,5e-05,6.77962]
[1779559888706,33.19,75482.84,0.0,0.05265,5e-05,6.81374]
[1779559893740,33.18,75494.59,0.0,0.0532,5e-05,6.87046]
[1779559898776,33.18,75497.83,0.0,0.05334,5e-05,6.88488]
[1779559903812,33.17,75502.81,0.0,0.05357,5e-05,6.90863]
[1779559908850,33.16,75510.47,0.0,0.05393,5e-05,6.94676]
[1779559913884,33.16,75512.46,0.0,0.054,5e-05,6.9541]
[1779559918918,33.15,75514.06,0.0,0.05405,5e-05,6.95931]
[1779559923953,33.15,75513.96,0.0,0.05401,5e-05,6.95534]
[1779559929391,33.14,75514.41,0.0,0.05401,5e-05,6.95509]
[1779559935034,33.13,75522.31,0.0,0.05438,5e-05,6.99305]
[1779559940543,33.13,75528.91,0.0,0.05469,5e-05,7.02599]
[1779559946124,33.12,75528.53,0.0,0.05462,5e-05,7.01813]
[1779559951160,33.11,75527.69,0.0,0.05451,5e-05,7.00667]
[1779559956195,33.1,75529.13,0.0,0.05456,5e-05,7.01112]
[1779559961228,33.1,75530.59,0.0,0.0546,5e-05,7.01577]
[1779559962249,33.1,75530.59,0.0,0.0546,5e-05,7.01577]
[1779559962281,33.1,75530.59,0.0,0.0546,5e-05,7.01577]
[1779559962404,33.1,75530.87,0.0,0.05461,5e-05,7.01664]
[1779559963095,33.1,75530.87,0.0,0.05461,5e-05,7.01664]
[1779559966378,33.09,75538.98,0.0,0.05502,5e-05,7.05893]
[1779559966523,33.09,75538.74,0.0,0.055,5e-05,7.05695]
[1779559969148,33.09,75538.68,0.0,0.05498,5e-05,7.05529]
[1779559969184,33.09,75538.68,0.0,0.05498,5e-05,7.05529]
[1779559969289,33.09,75539.04,0.0,0.055,5e-05,7.05738]
[1779559972499,33.09,75551.8,0.0,0.05567,5e-05,7.12573]
[1779559973083,33.09,75551.8,0.0,0.05567,5e-05,7.12573]
[1779559973121,33.09,75551.8,0.0,0.05567,5e-05,7.12573]
[1779559973162,33.09,75551.8,0.0,0.05567,5e-05,7.12573]
[1779559973201,33.09,75551.8,0.0,0.05567,5e-05,7.12573]
[1779559973326,33.09,75552.83,0.0,0.05572,5e-05,7.13148]
[1779559974921,33.09,75552.83,0.0,0.05572,5e-05,7.13148]
[1779559974944,33.09,75581.45,0.0,0.05727,5e-05,7.28997]
[1779559975069,33.09,75581.45,0.0,0.05727,5e-05,7.28997]
[1779559976081,33.09,75581.45,0.0,0.05727,5e-05,7.28997]
[1779559975343,33.09,75581.45,0.0,0.05727,5e-05,7.28997]
[1779559976349,33.09,75596.85,0.0,0.05812,6e-05,7.37604]
[1779559977366,33.09,75654.1,0.0,0.06135,6e-05,7.70122]
[1779559978196,33.09,75654.1,0.0,0.06135,6e-05,7.70122]
[1779559978360,33.09,75683.56,0.0,0.06306,6e-05,7.87152]
[1779559979482,33.09,75683.56,0.0,0.06306,6e-05,7.87152]
[1779559979761,33.09,75683.56,0.0,0.06306,6e-05,7.87152]
[1779559979947,33.09,75683.56,0.0,0.06306,6e-05,7.87152]
[1779559979823,33.06,75708.72,0.0,0.06439,6e-05,8.00298]
[1779559980420,33.06,75708.72,0.0,0.06439,6e-05,8.00298]
[1779559980895,33.06,75708.72,0.0,0.06439,6e-05,8.00298]
[1779559980912,33.06,75708.72,0.0,0.06439,6e-05,8.00298]
[1779559981546,33.06,75701.96,0.0,0.06399,6e-05,7.96323]
[1779559981663,33.06,75701.96,0.0,0.06399,6e-05,7.96323]
[1779559981991,33.05,75696.56,0.0,0.06362,6e-05,7.92675]
[1779559982449,33.05,75696.56,0.0,0.06362,6e-05,7.92675]
[1779559982747,33.05,75696.56,0.0,0.06362,6e-05,7.92675]
[1779559982874,33.04,75671.98,0.0,0.06209,6e-05,7.77542]
[1779559983072,33.04,75671.98,0.0,0.06209,6e-05,7.77542]
[1779559983114,33.04,75671.98,0.0,0.06209,6e-05,7.77542]
[1779559983465,33.04,75671.98,0.0,0.06209,6e-05,7.77542]
[1779559986478,33.03,75660.26,0.0,0.0614,6e-05,7.70726]
[1779559988490,33.03,75647.59,0.0,0.06066,6e-05,7.63333]
[1779559990511,33.03,75634.44,0.0,0.05989,6e-05,7.55552]
[1779559995540,33.02,75638.82,0.0,0.06009,6e-05,7.5763]
[1779559996508,33.02,75638.82,0.0,0.06009,6e-05,7.5763]
[1779559996519,33.02,75638.82,0.0,0.06009,6e-05,7.5763]
[1779559996568,33.02,75638.82,0.0,0.06009,6e-05,7.5763]
[1779559996604,33.02,75638.82,0.0,0.06009,6e-05,7.5763]
[1779559996757,33.02,75638.82,0.0,0.06009,6e-05,7.5763]
[1779559996781,33.02,75638.82,0.0,0.06009,6e-05,7.5763]
[1779559996904,33.02,75638.82,0.0,0.06009,6e-05,7.5763]
[1779559996929,33.02,75638.82,0.0,0.06009,6e-05,7.5763]
[1779559996971,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997223,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997234,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997345,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997378,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997450,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997471,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997578,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997618,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997660,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997677,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997786,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997825,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997915,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997946,33.02,75626.48,0.0,0.05939,6e-05,7.50519]
[1779559997985,33.02,75627.91,0.0,0.05946,6e-05,7.51258]
[1779559998248,33.02,75627.91,0.0,0.05946,6e-05,7.51258]
[1779559998266,33.02,75627.91,0.0,0.05946,6e-05,7.51258]
[1779559998333,33.02,75627.91,0.0,0.05946,6e-05,7.51258]
[1779559998353,33.02,75627.91,0.0,0.05946,6e-05,7.51258]
[1779559998560,33.02,75627.78,0.0,0.05945,6e-05,7.5111]
[1779560003152,33.02,75630.34,0.0,0.05959,6e-05,7.52517]
[1779560003213,33.02,75630.34,0.0,0.05959,6e-05,7.52517]
[1779560003226,33.02,75630.34,0.0,0.05959,6e-05,7.52517]
[1779560003283,33.02,75630.34,0.0,0.05959,6e-05,7.52517]
[1779560003595,33.02,75630.34,0.0,0.05958,6e-05,7.52505]
[1779560005176,33.02,75628.56,0.0,0.05948,6e-05,7.51481]
[1779560005610,33.01,75627.16,0.0,0.0594,6e-05,7.50674]
[1779560006440,33.01,75627.16,0.0,0.0594,6e-05,7.50674]
[1779560006616,33.01,75625.91,0.0,0.05933,6e-05,7.49954]
[1779560007372,33.01,75625.91,0.0,0.05933,6e-05,7.49954]
[1779560009309,33.01,75614.67,0.0,0.0587,6e-05,7.43583]
[1779560014672,33.01,75623.33,0.0,0.05916,6e-05,7.48111]
[1779560019557,33.01,75616.15,0.0,0.05875,6e-05,7.44024]
[1779560019715,33.01,75614.29,0.0,0.05864,6e-05,7.42909]
[1779560024749,33.01,75613.92,0.0,0.05862,6e-05,7.42705]
[1779560029784,33.01,75613.0,0.0,0.05855,6e-05,7.41929]
[1779560034819,33.0,75628.33,0.0,0.05938,6e-05,7.504]
[1779560039854,33.0,75628.76,0.0,0.0594,6e-05,7.50584]
[1779560044891,33.0,75631.35,0.0,0.05954,6e-05,7.51988]
[1779560049924,33.0,75636.56,0.0,0.05982,6e-05,7.54808]
[1779560054959,33.0,75639.71,0.0,0.05999,6e-05,7.56525]
[1779560060015,33.0,75644.18,0.0,0.06024,6e-05,7.59029]
[1779560061028,33.0,75630.91,0.0,0.05948,6e-05,7.51405]
[1779560065033,32.99,75619.84,0.0,0.05883,6e-05,7.44862]
[1779560068574,32.99,75614.01,0.0,0.0585,6e-05,7.41459]
[1779560069060,32.99,75612.81,0.0,0.05843,6e-05,7.4079]
[1779560070955,32.99,75610.66,0.0,0.05831,6e-05,7.39586]
[1779560071073,32.99,75609.47,0.0,0.05822,6e-05,7.38576]
[1779560076112,32.99,75605.98,0.0,0.05803,6e-05,7.36669]
[1779560081139,32.99,75606.25,0.0,0.05805,6e-05,7.36821]
[1779560081553,32.99,75606.25,0.0,0.05805,6e-05,7.36821]
[1779560081588,32.99,75606.25,0.0,0.05805,6e-05,7.36821]
[1779560081659,32.99,75606.25,0.0,0.05805,6e-05,7.36821]
[1779560081921,32.99,75622.51,0.0,0.05896,6e-05,7.45988]
[1779560087736,32.99,75613.23,0.0,0.05843,6e-05,7.40659]
[1779560087809,32.99,75613.23,0.0,0.05843,6e-05,7.40659]
[1779560087964,32.99,75604.82,0.0,0.05796,6e-05,7.35898]
[1779560089360,32.99,75624.42,0.0,0.05905,6e-05,7.46963]
[1779560091504,32.99,75624.41,0.0,0.05905,6e-05,7.46954]
[1779560091910,32.99,75624.41,0.0,0.05905,6e-05,7.46954]
[1779560091946,32.99,75624.41,0.0,0.05905,6e-05,7.46954]
[1779560091954,32.99,75618.9,0.0,0.05874,6e-05,7.43812]
[1779560093587,32.99,75618.9,0.0,0.05874,6e-05,7.43812]
[1779560093604,32.99,75618.9,0.0,0.05874,6e-05,7.43812]
[1779560093689,32.99,75618.88,0.0,0.05874,6e-05,7.43783]
[1779560099430,32.99,75609.65,0.0,0.05821,6e-05,7.3849]
[1779560102120,32.99,75622.63,0.0,0.05894,6e-05,7.45796]
[1779560103064,32.99,75646.1,0.0,0.06026,6e-05,7.59166]
[1779560103676,32.99,75646.1,0.0,0.06026,6e-05,7.59166]
[1779560103814,32.99,75646.1,0.0,0.06026,6e-05,7.59166]
[1779560103818,32.99,75646.1,0.0,0.06026,6e-05,7.59166]
[1779560103845,32.99,75646.1,0.0,0.06026,6e-05,7.59166]
[1779560103915,32.99,75650.25,0.0,0.0605,6e-05,7.61519]
[1779560105583,32.99,75651.21,0.0,0.06055,6e-05,7.62049]
[1779560105600,32.99,75651.21,0.0,0.06055,6e-05,7.62049]
[1779560106077,32.99,75651.21,0.0,0.06055,6e-05,7.62049]
[1779560106127,32.98,75640.4,0.0,0.05993,6e-05,7.55788]
[1779560107696,32.98,75640.14,0.0,0.05991,6e-05,7.55639]
[1779560107699,32.98,75640.14,0.0,0.05991,6e-05,7.55639]
[1779560107795,32.98,75635.9,0.0,0.05967,6e-05,7.53205]
[1779560111052,32.98,75633.37,0.0,0.05952,6e-05,7.51738]
[1779560111143,32.98,75630.68,0.0,0.05937,6e-05,7.50192]
[1779560112084,32.98,75630.68,0.0,0.05937,6e-05,7.50192]
[1779560112099,32.98,75631.42,0.0,0.05941,6e-05,7.50606]
[1779560117505,32.98,75630.74,0.0,0.05936,6e-05,7.50111]
[1779560123506,32.98,75633.2,0.0,0.05949,6e-05,7.51369]
[1779560128543,32.98,75642.48,0.0,0.06001,6e-05,7.56599]
[1779560133577,32.98,75644.5,0.0,0.06009,6e-05,7.57294]
[1779560138619,32.97,75643.73,0.0,0.06003,6e-05,7.56752]
[1779560143652,32.97,75643.82,0.0,0.06002,6e-05,7.56685]
[1779560145666,32.97,75632.85,0.0,0.0594,6e-05,7.50392]
[1779560150705,32.97,75628.88,0.0,0.05917,6e-05,7.48099]
[1779560155738,32.97,75624.7,0.0,0.05893,6e-05,7.45632]
[1779560157932,32.97,75613.44,0.0,0.05829,6e-05,7.3921]
[1779560163796,32.97,75607.73,0.0,0.05797,6e-05,7.35911]
[1779560169114,32.97,75608.48,0.0,0.05801,6e-05,7.36297]
[1779560169161,32.97,75608.48,0.0,0.05801,6e-05,7.36297]
[1779560169192,32.97,75604.13,0.0,0.05776,6e-05,7.33833]
[1779560169670,32.97,75604.13,0.0,0.05776,6e-05,7.33833]
[1779560169974,32.97,75589.12,0.0,0.05694,5e-05,7.2543]
[1779560172972,32.96,75587.44,0.0,0.05684,5e-05,7.24419]
[1779560173026,32.96,75587.44,0.0,0.05684,5e-05,7.24419]
[1779560173045,32.96,75579.9,0.0,0.05643,5e-05,7.20252]
[1779560178114,32.97,75582.47,0.0,0.05659,5e-05,7.21909]
[1779560178392,32.97,75582.47,0.0,0.05659,5e-05,7.21909]
[1779560178923,32.97,75582.47,0.0,0.05659,5e-05,7.21909]
[1779560183959,32.97,75589.63,0.0,0.057,5e-05,7.26061]
[1779560188993,32.97,75597.94,0.0,0.05747,6e-05,7.30834]
[1779560194029,32.98,75592.83,0.0,0.05718,5e-05,7.2777]
[1779560199063,32.98,75583.43,0.0,0.05668,5e-05,7.22686]
[1779560204098,32.98,75584.73,0.0,0.05677,5e-05,7.23599]
[1779560209132,32.99,75584.8,0.0,0.05679,5e-05,7.23828]
[1779560214169,32.99,75585.84,0.0,0.05687,5e-05,7.24601]
[1779560216182,32.99,75575.63,0.0,0.05633,5e-05,7.19052]
[1779560221218,33.0,75577.83,0.0,0.05647,5e-05,7.20494]
[1779560226251,33.0,75578.08,0.0,0.0565,5e-05,7.20836]
[1779560232294,33.0,75576.8,0.0,0.05645,5e-05,7.20367]
[1779560237333,33.01,75589.46,0.0,0.05716,5e-05,7.27593]
[1779560240473,33.01,75600.7,0.0,0.05779,6e-05,7.33951]
[1779560246395,33.01,75603.36,0.0,0.05794,6e-05,7.35519]
[1779560251429,33.01,75603.29,0.0,0.05792,6e-05,7.35178]
[1779560256467,33.01,75599.78,0.0,0.05773,6e-05,7.33261]
[1779560261300,33.01,75617.33,0.0,0.05871,6e-05,7.43182]
[1779560264274,33.01,75630.02,0.0,0.05942,6e-05,7.50368]
[1779560266276,33.01,75642.8,0.0,0.06014,6e-05,7.57629]
[1779560271286,33.01,75645.74,0.0,0.0603,6e-05,7.59243]
[1779560276305,33.01,75654.83,0.0,0.06081,6e-05,7.64296]
[1779560278349,33.01,75666.56,0.0,0.06147,6e-05,7.70952]
[1779560283230,33.0,75682.59,0.0,0.06239,6e-05,7.80082]
[1779560286316,33.0,75672.68,0.0,0.0618,6e-05,7.74194]
[1779560291347,33.0,75674.82,0.0,0.0619,6e-05,7.75263]
[1779560293382,32.99,75662.67,0.0,0.06118,6e-05,7.68066]
[1779560298432,32.99,75669.59,0.0,0.06156,6e-05,7.7188]
[1779560302416,32.99,75681.41,0.0,0.06224,6e-05,7.7862]
[1779560307440,32.98,75687.34,0.0,0.06256,6e-05,7.81813]
[1779560312453,32.98,75689.53,0.0,0.06265,6e-05,7.8253]
[1779560317511,32.98,75681.59,0.0,0.06216,6e-05,7.77679]
[1779560322518,32.97,75682.57,0.0,0.06219,6e-05,7.78]
[1779560327542,32.97,75684.03,0.0,0.06225,6e-05,7.78644]
[1779560332567,32.97,75683.81,0.0,0.06222,6e-05,7.78314]
[1779560337574,32.96,75685.44,0.0,0.06229,6e-05,7.7906]
[1779560342583,32.96,75681.36,0.0,0.06204,6e-05,7.76503]
[1779560347616,32.96,75686.77,0.0,0.06233,6e-05,7.79452]
[1779560352441,32.95,75697.29,0.0,0.06293,6e-05,7.85387]
[1779560357443,32.95,75697.09,0.0,0.06289,6e-05,7.85022]
[1779560362465,32.94,75695.66,0.0,0.06278,6e-05,7.83942]
[1779560367512,32.94,75695.91,0.0,0.06277,6e-05,7.83848]
[1779560372513,32.93,75698.4,0.0,0.06287,6e-05,7.84705]
[1779560377392,32.93,75681.52,0.0,0.06186,6e-05,7.74646]
[1779560382410,32.93,75687.72,0.0,0.0622,6e-05,7.78098]
[1779560387441,32.92,75692.97,0.0,0.06249,6e-05,7.80944]
[1779560392444,32.92,75698.23,0.0,0.06277,6e-05,7.83764]
[1779560396447,32.91,75708.86,0.0,0.06337,6e-05,7.89699]
[1779560401461,32.91,75717.65,0.0,0.06387,6e-05,7.94591]
[1779560406465,32.9,75714.22,0.0,0.06363,6e-05,7.92226]
[1779560410523,32.9,75724.18,0.0,0.06419,6e-05,7.97792]
[1779560415579,32.89,75724.58,0.0,0.06419,6e-05,7.97796]
[1779560416412,32.89,75736.73,0.0,0.06492,6e-05,8.04947]
[1779560418267,32.89,75742.83,0.0,0.06529,6e-05,8.08517]
[1779560418315,32.89,75742.83,0.0,0.06529,6e-05,8.08517]
[1779560418325,32.89,75755.34,0.0,0.06604,6e-05,8.15923]
[1779560419791,32.89,75759.67,0.0,0.0663,6e-05,8.18444]
[1779560419815,32.89,75759.67,0.0,0.0663,6e-05,8.18444]
[1779560419945,32.89,75757.39,0.0,0.06615,6e-05,8.17002]
[1779560421792,32.89,75757.39,0.0,0.06615,6e-05,8.17002]
[1779560421818,32.89,75757.39,0.0,0.06615,6e-05,8.17002]
[1779560421826,32.89,75757.39,0.0,0.06615,6e-05,8.17002]
[1779560421913,32.89,75765.0,0.0,0.06661,6e-05,8.2142]
[1779560422801,32.89,75775.14,0.0,0.06724,6e-05,8.27525]
[1779560426737,32.88,75785.75,0.0,0.06786,6e-05,8.33611]
[1779560428760,32.88,75807.28,0.0,0.06921,6e-05,8.46524]
[1779560433797,32.85,75824.67,0.0,0.07011,6e-05,8.55129]
[1779560436817,32.82,75811.49,0.0,0.06909,6e-05,8.45346]
[1779560441924,32.79,75803.63,0.0,0.06844,6e-05,8.39103]
[1779560444508,32.77,75814.03,0.0,0.06895,6e-05,8.44056]
[1779560449909,32.75,75815.11,0.0,0.06893,6e-05,8.43889]
[1779560454024,32.75,75815.84,0.0,0.06897,6e-05,8.44252]
[1779560454541,32.75,75814.69,0.0,0.06889,6e-05,8.43487]
[1779560455386,32.75,75814.69,0.0,0.06889,6e-05,8.43487]
[1779560455414,32.75,75813.75,0.0,0.06883,6e-05,8.42912]
[1779560460990,32.75,75810.89,0.0,0.06863,6e-05,8.41008]
[1779560466060,32.75,75804.62,0.0,0.06822,6e-05,8.3707]
[1779560471091,32.75,75808.5,0.0,0.06845,6e-05,8.39335]
[1779560475125,32.74,75822.61,0.0,0.06934,6e-05,8.47872]
[1779560480156,32.74,75819.9,0.0,0.06915,6e-05,8.46041]
[1779560485191,32.74,75828.94,0.0,0.06971,6e-05,8.51441]
[1779560487765,32.74,75832.73,0.0,0.06995,6e-05,8.537]
[1779560488226,32.74,75841.97,0.0,0.07054,6e-05,8.59366]
[1779560490228,32.73,75821.81,0.0,0.0692,6e-05,8.46478]
[1779560491582,32.73,75821.81,0.0,0.0692,6e-05,8.46478]
[1779560492480,32.73,75820.32,0.0,0.06907,6e-05,8.45166]
[1779560492581,32.73,75814.48,0.0,0.06869,6e-05,8.41504]
[1779560498283,32.72,75817.8,0.0,0.06889,6e-05,8.43401]
[1779560503338,32.72,75822.29,0.0,0.06916,6e-05,8.46021]
[1779560505351,32.72,75834.95,0.0,0.06996,6e-05,8.53748]
[1779560510377,32.72,75833.96,0.0,0.06988,6e-05,8.52927]
[1779560512393,32.72,75824.24,0.0,0.06925,6e-05,8.46869]
[1779560515414,32.71,75813.73,0.0,0.06857,6e-05,8.40341]
[1779560520448,32.71,75810.4,0.0,0.06834,6e-05,8.38184]
[1779560522521,32.71,75822.29,0.0,0.06909,6e-05,8.45418]
[1779560528504,32.71,75821.45,0.0,0.06902,6e-05,8.4471]
[1779560533540,32.71,75814.04,0.0,0.06853,6e-05,8.40034]
[1779560538602,32.7,75811.45,0.0,0.06834,6e-05,8.38206]
[1779560541623,32.7,75821.68,0.0,0.06898,6e-05,8.44343]
[1779560546663,32.7,75820.63,0.0,0.06889,6e-05,8.43485]
[1779560551701,32.69,75820.18,0.0,0.06881,6e-05,8.42622]
[1779560556732,32.69,75819.31,0.0,0.06873,6e-05,8.41874]
[1779560561768,32.68,75820.06,0.0,0.06876,6e-05,8.42122]
[1779560566804,32.68,75821.31,0.0,0.06882,6e-05,8.42673]
[1779560571081,32.68,75832.89,0.0,0.06954,6e-05,8.49619]
[1779560574859,32.68,75817.82,0.0,0.06856,6e-05,8.40234]
[1779560579895,32.67,75811.13,0.0,0.06812,6e-05,8.35987]
[1779560582942,32.67,75822.01,0.0,0.06881,6e-05,8.42587]
[1779560587955,32.67,75822.7,0.0,0.06884,6e-05,8.42874]
[1779560589966,32.67,75810.57,0.0,0.06806,6e-05,8.35411]
[1779560595000,32.67,75800.38,0.0,0.06741,6e-05,8.29086]
[1779560596626,32.67,75800.38,0.0,0.06741,6e-05,8.29086]
[1779560596644,32.67,75791.2,0.0,0.06683,6e-05,8.2346]
[1779560598035,32.66,75776.78,0.0,0.06592,6e-05,8.14651]
[1779560599302,32.66,75776.78,0.0,0.06592,6e-05,8.14651]
[1779560602551,32.66,75774.75,0.0,0.06578,6e-05,8.13307]
[1779560602840,32.66,75774.03,0.0,0.06573,6e-05,8.12835]
[1779560603741,32.66,75757.54,0.0,0.06472,6e-05,8.02912]
[1779560605587,32.66,75754.42,0.0,0.06453,6e-05,8.01025]
[1779560605593,32.66,75754.42,0.0,0.06453,6e-05,8.01025]
[1779560605625,32.66,75754.42,0.0,0.06453,6e-05,8.01025]
[1779560605673,32.66,75754.81,0.0,0.06455,6e-05,8.01235]
[1779560609569,32.66,75757.26,0.0,0.06469,6e-05,8.02627]
[1779560609642,32.66,75757.26,0.0,0.06469,6e-05,8.02627]
[1779560609658,32.66,75764.98,0.0,0.06516,6e-05,8.07216]
[1779560611407,32.66,75764.98,0.0,0.06516,6e-05,8.07185]
[1779560611419,32.66,75764.98,0.0,0.06516,6e-05,8.07185]
[1779560611637,32.66,75764.98,0.0,0.06516,6e-05,8.07185]
[1779560611668,32.66,75764.98,0.0,0.06516,6e-05,8.07185]
[1779560611679,32.66,75766.63,0.0,0.06523,6e-05,8.07809]
[1779560611880,32.66,75766.63,0.0,0.06523,6e-05,8.07809]
[1779560611893,32.66,75766.63,0.0,0.06523,6e-05,8.07809]
[1779560611911,32.66,75766.63,0.0,0.06523,6e-05,8.07809]
[1779560612119,32.66,75766.63,0.0,0.06523,6e-05,8.07809]
[1779560615733,32.66,75768.49,0.0,0.06534,6e-05,8.08855]
[1779560615747,32.66,75768.49,0.0,0.06534,6e-05,8.08855]
[1779560615773,32.66,75769.71,0.0,0.06541,6e-05,8.09552]
[1779560621548,32.65,75771.2,0.0,0.06548,6e-05,8.10267]
[1779560626038,32.65,75760.39,0.0,0.0648,6e-05,8.03637]
[1779560632262,32.65,75755.29,0.0,0.06447,6e-05,8.00402]
[1779560637297,32.65,75753.07,0.0,0.06433,6e-05,7.99039]
[1779560640440,32.65,75749.08,0.0,0.06409,6e-05,7.96671]
[1779560640450,32.65,75749.08,0.0,0.06409,6e-05,7.96671]
[1779560640802,32.65,75739.65,0.0,0.06352,6e-05,7.91047]
[1779560642460,32.65,75739.65,0.0,0.06352,6e-05,7.91031]
[1779560642777,32.65,75729.2,0.0,0.06289,6e-05,7.84837]
[1779560647156,32.64,75723.81,0.0,0.06257,6e-05,7.81637]
[1779560647388,32.64,75720.49,0.0,0.06237,6e-05,7.79684]
[1779560652769,32.65,75711.4,0.0,0.06184,6e-05,7.74369]
[1779560653447,32.64,75713.59,0.0,0.06196,6e-05,7.75569]
[1779560658465,32.64,75708.23,0.0,0.06162,6e-05,7.72219]
[1779560658973,32.64,75708.23,0.0,0.06162,6e-05,7.72219]
[1779560659046,32.64,75708.23,0.0,0.06162,6e-05,7.72219]
[1779560659478,32.64,75701.89,0.0,0.06125,6e-05,7.6848]
[1779560660489,32.64,75701.89,0.0,0.06125,6e-05,7.6848]
[1779560660523,32.64,75701.89,0.0,0.06125,6e-05,7.6848]
[1779560660584,32.64,75706.1,0.0,0.06149,6e-05,7.70905]
[1779560661096,32.64,75706.1,0.0,0.06149,6e-05,7.70905]
[1779560661798,32.64,75706.1,0.0,0.06149,6e-05,7.70905]
[1779560661827,32.64,75706.1,0.0,0.06149,6e-05,7.70905]
[1779560661485,32.64,75706.1,0.0,0.06149,6e-05,7.70871]
[1779560662494,32.64,75706.94,0.0,0.06154,6e-05,7.71379]
[1779560663121,32.64,75706.94,0.0,0.06154,6e-05,7.71379]
[1779560663501,32.64,75707.69,0.0,0.06158,6e-05,7.71834]
[1779560668542,32.64,75712.03,0.0,0.06185,6e-05,7.74441]
[1779560673577,32.64,75706.52,0.0,0.0615,6e-05,7.70926]
[1779560678605,32.64,75713.47,0.0,0.06192,6e-05,7.75083]
[1779560683663,32.64,75713.64,0.0,0.06194,6e-05,7.75257]
[1779560688685,32.65,75712.82,0.0,0.0619,6e-05,7.74859]
[1779560693837,32.65,75707.72,0.0,0.06161,6e-05,7.71944]
[1779560698752,32.65,75718.96,0.0,0.06228,6e-05,7.78635]
[1779560701776,32.65,75731.97,0.0,0.06306,6e-05,7.86414]
[1779560706809,32.65,75736.7,0.0,0.06336,6e-05,7.89354]
[1779560711845,32.66,75737.32,0.0,0.06341,6e-05,7.89837]
[1779560716888,32.66,75738.76,0.0,0.06351,6e-05,7.90815]
[1779560719901,32.66,75724.94,0.0,0.06269,6e-05,7.82689]
[1779560725625,32.66,75716.06,0.0,0.06218,6e-05,7.7764]
[1779560730983,32.67,75722.88,0.0,0.06261,6e-05,7.8191]
[1779560736023,32.67,75722.22,0.0,0.06257,6e-05,7.81351]
[1779560741055,32.67,75723.11,0.0,0.06264,6e-05,7.82078]
[1779560746090,32.68,75724.44,0.0,0.06274,6e-05,7.83058]
[1779560752132,32.68,75724.42,0.0,0.06276,6e-05,7.83279]
[1779560757168,32.68,75724.79,0.0,0.0628,6e-05,7.83685]
[1779560762202,32.69,75722.11,0.0,0.06266,6e-05,7.82297]
[1779560767237,32.69,75724.53,0.0,0.06283,6e-05,7.8391]
[1779560772272,32.69,75724.53,0.0,0.06284,6e-05,7.84096]
[1779560777307,32.7,75724.74,0.0,0.06288,6e-05,7.84402]
[1779560779858,32.7,75713.07,0.0,0.06219,6e-05,7.77625]
[1779560785364,32.7,75714.03,0.0,0.06228,6e-05,7.78463]
[1779560790398,32.71,75714.44,0.0,0.06233,6e-05,7.7893]
[1779560797451,32.71,75715.48,0.0,0.06239,6e-05,7.79493]
[1779560802482,32.72,75717.34,0.0,0.06253,6e-05,7.80804]
[1779560807978,32.72,75717.57,0.0,0.06256,6e-05,7.81109]
[1779560816580,32.73,75706.45,0.0,0.06194,6e-05,7.74999]
[1779560821616,32.73,75701.05,0.0,0.06165,6e-05,7.72121]
[1779560826650,32.74,75699.91,0.0,0.06161,6e-05,7.71734]
[1779560828664,32.74,75686.86,0.0,0.06086,6e-05,7.64261]
[1779560833699,32.74,75683.07,0.0,0.06068,6e-05,7.62413]
[1779560838738,32.75,75680.9,0.0,0.06059,6e-05,7.61506]
[1779560843771,32.76,75676.98,0.0,0.0604,6e-05,7.596]
[1779560845784,32.76,75666.64,0.0,0.05982,6e-05,7.53798]
[1779560850820,32.77,75670.07,0.0,0.06006,6e-05,7.56168]
[1779560854848,32.77,75684.44,0.0,0.06089,6e-05,7.64406]
[1779560858877,32.78,75700.54,0.0,0.06186,6e-05,7.74012]
[1779560863911,32.78,75701.99,0.0,0.06197,6e-05,7.75115]
[1779560868946,32.78,75703.9,0.0,0.06211,6e-05,7.76481]
[1779560871969,32.79,75715.19,0.0,0.06279,6e-05,7.83227]
[1779560875997,32.79,75726.71,0.0,0.06349,6e-05,7.90139]
[1779560881037,32.79,75727.63,0.0,0.06356,6e-05,7.90816]
[1779560886071,32.79,75733.32,0.0,0.06391,6e-05,7.94343]
[1779560889252,32.8,75735.37,0.0,0.06405,6e-05,7.95685]
[1779560890099,32.8,75735.6,0.0,0.06407,6e-05,7.95864]
[1779560891316,32.8,75741.58,0.0,0.06443,6e-05,7.99409]
[1779560891372,32.8,75741.58,0.0,0.06443,6e-05,7.99409]
[1779560891444,32.8,75741.58,0.0,0.06443,6e-05,7.99409]
[1779560891535,32.8,75738.04,0.0,0.06422,6e-05,7.97345]
[1779560893361,32.8,75738.04,0.0,0.06422,6e-05,7.97358]
[1779560899162,32.8,75738.45,0.0,0.06427,6e-05,7.97843]
[1779560903633,32.8,75738.01,0.0,0.06425,6e-05,7.97639]
[1779560903643,32.8,75738.01,0.0,0.06425,6e-05,7.97649]
[1779560908225,32.81,75748.15,0.0,0.06488,6e-05,8.03795]
[1779560913260,32.81,75751.05,0.0,0.06504,6e-05,8.0527]
[1779560918295,32.81,75744.38,0.0,0.06465,6e-05,8.01436]
[1779560923330,32.81,75745.21,0.0,0.06471,6e-05,8.02065]
[1779560928365,32.81,75744.12,0.0,0.06465,6e-05,8.01421]
[1779560933400,32.81,75745.98,0.0,0.06476,6e-05,8.02527]
[1779560938470,32.81,75746.92,0.0,0.06482,6e-05,8.03083]
[1779560943471,32.81,75753.06,0.0,0.06519,6e-05,8.06718]
[1779560948541,32.81,75746.79,0.0,0.06481,6e-05,8.03052]
[1779560953544,32.81,75746.13,0.0,0.06479,6e-05,8.02769]
[1779560958612,32.82,75745.34,0.0,0.06475,6e-05,8.02376]
[1779560963614,32.82,75746.19,0.0,0.0648,6e-05,8.02903]
[1779560968649,32.82,75739.91,0.0,0.06442,6e-05,7.99159]
[1779560973685,32.82,75737.44,0.0,0.06424,6e-05,7.97319]
[1779560978720,32.82,75746.5,0.0,0.06479,6e-05,8.02741]
[1779560983789,32.82,75745.82,0.0,0.06475,6e-05,8.02337]
[1779560983829,32.82,75733.04,0.0,0.06398,6e-05,7.94753]
[1779560989859,32.82,75724.17,0.0,0.06346,6e-05,7.89587]
[1779560989909,32.82,75729.94,0.0,0.0638,6e-05,7.93007]
[1779560991837,32.82,75742.71,0.0,0.06458,6e-05,8.00652]
[1779560996134,32.82,75744.31,0.0,0.06469,6e-05,8.01679]
[1779560996140,32.82,75744.31,0.0,0.06469,6e-05,8.01679]
[1779560996173,32.82,75742.09,0.0,0.06455,6e-05,8.00384]
[1779561000230,32.82,75743.81,0.0,0.06467,6e-05,8.01519]
[1779561000308,32.82,75744.17,0.0,0.06469,6e-05,8.01761]
[1779561004017,32.83,75756.76,0.0,0.06547,6e-05,8.09343]
[1779561005115,32.83,75756.76,0.0,0.06547,6e-05,8.09343]
[1779561005141,32.83,75782.7,0.0,0.06707,6e-05,8.24946]
[1779561005902,32.83,75782.7,0.0,0.06707,6e-05,8.24946]
[1779561006235,32.83,75790.56,0.0,0.06757,6e-05,8.29746]
[1779561008493,32.83,75793.0,0.0,0.06773,6e-05,8.31266]
[1779561008501,32.83,75793.0,0.0,0.06773,6e-05,8.31266]
[1779561008528,32.83,75793.0,0.0,0.06773,6e-05,8.31266]
[1779561008969,32.83,75793.0,0.0,0.06773,6e-05,8.3128]
[1779561010934,32.83,75795.54,0.0,0.06789,6e-05,8.32836]
[1779561010974,32.83,75795.54,0.0,0.06789,6e-05,8.32836]
[1779561011031,32.83,75800.29,0.0,0.06819,6e-05,8.35734]
[1779561014666,32.83,75802.23,0.0,0.06832,6e-05,8.3694]
[1779561014679,32.83,75802.23,0.0,0.06832,6e-05,8.3694]
[1779561015003,32.83,75802.63,0.0,0.06834,6e-05,8.3719]
[1779561018027,32.83,75792.38,0.0,0.0677,6e-05,8.30967]
[1779561023060,32.83,75795.4,0.0,0.06788,6e-05,8.32732]
[1779561028096,32.83,75792.44,0.0,0.06769,6e-05,8.30874]
[1779561033130,32.83,75788.94,0.0,0.06744,6e-05,8.28355]
[1779561038168,32.83,75790.94,0.0,0.06756,6e-05,8.2955]
[1779561044210,32.82,75794.15,0.0,0.06776,6e-05,8.31434]
[1779561049245,32.82,75794.31,0.0,0.06776,6e-05,8.31467]
[1779561052299,32.82,75804.74,0.0,0.06841,6e-05,8.37767]
[1779561057325,32.82,75808.4,0.0,0.06863,6e-05,8.3989]
[1779561062360,32.82,75809.63,0.0,0.0687,6e-05,8.4052]
[1779561067396,32.82,75805.22,0.0,0.06842,6e-05,8.37825]
[1779561072443,32.82,75809.55,0.0,0.06868,6e-05,8.40372]
[1779561077478,32.82,75810.92,0.0,0.06877,6e-05,8.41208]
[1779561082516,32.82,75811.16,0.0,0.06878,6e-05,8.41332]
[1779561087521,32.82,75814.05,0.0,0.06897,6e-05,8.43119]
[1779561092531,32.82,75807.42,0.0,0.06851,6e-05,8.38628]
[1779561097620,32.81,75807.82,0.0,0.06853,6e-05,8.38752]
[1779561102655,32.81,75803.39,0.0,0.06823,6e-05,8.35932]
[1779561107690,32.81,75790.47,0.0,0.06741,6e-05,8.27995]
[1779561112726,32.81,75793.52,0.0,0.0676,6e-05,8.29799]
[1779561117761,32.81,75798.65,0.0,0.06791,6e-05,8.32862]
[1779561122795,32.81,75801.94,0.0,0.06811,6e-05,8.3479]
[1779561127830,32.81,75802.39,0.0,0.06813,6e-05,8.34977]
[1779561132866,32.8,75798.16,0.0,0.06786,6e-05,8.3232]
[1779561135608,32.8,75796.64,0.0,0.06776,6e-05,8.31368]
[1779561135653,32.8,75796.64,0.0,0.06776,6e-05,8.31368]
[1779561135665,32.8,75796.64,0.0,0.06776,6e-05,8.31368]
[1779561135890,32.8,75792.48,0.0,0.0675,6e-05,8.28831]
[1779561137669,32.8,75788.51,0.0,0.06725,6e-05,8.26414]
[1779561137675,32.8,75788.51,0.0,0.06725,6e-05,8.26414]
[1779561137905,32.8,75789.88,0.0,0.06733,6e-05,8.27226]
[1779561140502,32.8,75790.91,0.0,0.06739,6e-05,8.27835]
[1779561140522,32.8,75790.91,0.0,0.06739,6e-05,8.27835]
[1779561140926,32.8,75792.12,0.0,0.06747,6e-05,8.28567]
[1779561141753,32.8,75792.12,0.0,0.06747,6e-05,8.28567]
[1779561141755,32.8,75792.12,0.0,0.06747,6e-05,8.28567]
[1779561141931,32.8,75791.97,0.0,0.06746,6e-05,8.28469]
[1779561146970,32.8,75799.19,0.0,0.06791,6e-05,8.32797]
[1779561152004,32.8,75808.32,0.0,0.06846,6e-05,8.38027]
[1779561158046,32.8,75810.43,0.0,0.0686,6e-05,8.39347]
[1779561168114,32.8,75812.0,0.0,0.06868,6e-05,8.40099]
[1779561172324,32.8,75822.5,0.0,0.06933,6e-05,8.46413]
[1779561177329,32.79,75827.21,0.0,0.06962,6e-05,8.49161]
[1779561182339,32.79,75835.34,0.0,0.07012,6e-05,8.53973]
[1779561187366,32.79,75842.95,0.0,0.07059,6e-05,8.5844]
[1779561192370,32.78,75839.37,0.0,0.07033,6e-05,8.55983]
[1779561197399,32.78,75838.96,0.0,0.07028,6e-05,8.55491]
[1779561202424,32.77,75841.35,0.0,0.07041,6e-05,8.56724]
[1779561207450,32.77,75837.87,0.0,0.07017,6e-05,8.54474]
[1779561212450,32.77,75836.54,0.0,0.07005,6e-05,8.53186]
[1779561216496,32.77,75826.32,0.0,0.06938,6e-05,8.46816]
[1779561221507,32.77,75834.06,0.0,0.06987,6e-05,8.51495]
[1779561226523,32.77,75832.39,0.0,0.06976,6e-05,8.50383]
[1779561231527,32.77,75835.05,0.0,0.06992,6e-05,8.51937]
[1779561236546,32.77,75833.03,0.0,0.06979,6e-05,8.50703]
[1779561236801,32.77,75833.03,0.0,0.06979,6e-05,8.50703]
[1779561236873,32.77,75833.03,0.0,0.06979,6e-05,8.50703]
[1779561237258,32.77,75833.03,0.0,0.06979,6e-05,8.50703]
[1779561237338,32.77,75831.81,0.0,0.06971,6e-05,8.49957]
[1779561238714,32.77,75831.81,0.0,0.06971,6e-05,8.49957]
[1779561238715,32.77,75890.46,0.0,0.07356,7e-05,8.86401]
[1779561240348,32.77,75890.46,0.0,0.07356,7e-05,8.86401]
[1779561245330,32.76,75884.63,0.0,0.07316,7e-05,8.8265]
[1779561245345,32.76,75884.63,0.0,0.07316,7e-05,8.8265]
[1779561245414,32.76,75868.42,0.0,0.07208,7e-05,8.72485]
[1779561247611,32.76,75867.0,0.0,0.07199,7e-05,8.71571]
[1779561247638,32.76,75867.0,0.0,0.07199,7e-05,8.71571]
[1779561247691,32.76,75867.35,0.0,0.07201,7e-05,8.71763]
[1779561252780,32.76,75857.76,0.0,0.07136,7e-05,8.657]
[1779561253586,32.76,75848.52,0.0,0.07076,7e-05,8.59949]
[1779561256825,32.76,75840.6,0.0,0.07024,6e-05,8.55045]
[1779561256911,32.76,75840.6,0.0,0.07024,6e-05,8.55045]
[1779561256948,32.76,75840.6,0.0,0.07024,6e-05,8.55045]
[1779561257135,32.76,75836.03,0.0,0.06995,6e-05,8.52236]
[1779561262784,32.76,75839.3,0.0,0.07016,6e-05,8.54281]
[1779561268855,32.77,75827.24,0.0,0.06943,6e-05,8.47273]
[1779561273890,32.77,75827.5,0.0,0.06946,6e-05,8.47404]
[1779561279502,32.78,75824.57,0.0,0.06929,6e-05,8.45772]
[1779561279521,32.78,75824.57,0.0,0.06929,6e-05,8.45772]
[1779561279564,32.78,75808.91,0.0,0.06829,6e-05,8.36228]
[1779561280369,32.78,75808.91,0.0,0.06829,6e-05,8.36228]
[1779561280412,32.78,75808.91,0.0,0.06829,6e-05,8.36228]
[1779561283779,32.78,75797.03,0.0,0.06756,6e-05,8.29156]
[1779561283794,32.78,75797.03,0.0,0.06756,6e-05,8.29156]
[1779561285401,32.78,75797.45,0.0,0.06759,6e-05,8.29452]
[1779561285437,32.78,75797.45,0.0,0.06759,6e-05,8.29452]
[1779561285792,32.78,75800.73,0.0,0.0678,6e-05,8.3148]
[1779561285976,32.78,75800.73,0.0,0.06781,6e-05,8.31517]
[1779561290011,32.78,75788.92,0.0,0.06708,6e-05,8.24527]
[1779561294406,32.79,75786.94,0.0,0.06697,6e-05,8.23481]
[1779561294444,32.79,75786.94,0.0,0.06697,6e-05,8.23481]
[1779561296051,32.79,75792.61,0.0,0.06734,6e-05,8.27004]
[1779561296511,32.79,75793.14,0.0,0.06738,6e-05,8.27371]
[1779561301515,32.79,75799.81,0.0,0.06781,6e-05,8.31594]
[1779561302602,32.79,75814.2,0.0,0.06873,6e-05,8.40436]
[1779561307625,32.8,75802.9,0.0,0.06803,6e-05,8.33682]
[1779561312649,32.8,75811.73,0.0,0.06861,6e-05,8.39203]
[1779561317663,32.8,75820.99,0.0,0.06921,6e-05,8.44968]
[1779561322681,32.8,75818.13,0.0,0.06903,6e-05,8.43299]
[1779561327704,32.8,75819.15,0.0,0.06911,6e-05,8.44012]
[1779561332705,32.81,75816.01,0.0,0.06889,6e-05,8.41808]
[1779561334603,32.81,75830.11,0.0,0.0698,6e-05,8.50489]
[1779561339605,32.81,75828.9,0.0,0.06972,6e-05,8.49782]
[1779561344631,32.81,75823.32,0.0,0.06937,6e-05,8.46397]
[1779561349640,32.81,75822.86,0.0,0.06934,6e-05,8.4617]
[1779561354663,32.81,75823.31,0.0,0.06938,6e-05,8.46506]
[1779561359665,32.81,75836.33,0.0,0.07022,6e-05,8.54539]
[1779561364673,32.81,75827.03,0.0,0.06962,6e-05,8.48822]
[1779561369698,32.81,75827.16,0.0,0.06963,6e-05,8.48919]
[1779561374707,32.81,75827.71,0.0,0.06967,6e-05,8.49263]
[1779561379721,32.81,75824.69,0.0,0.06947,6e-05,8.47409]
[1779561384730,32.81,75823.3,0.0,0.06938,6e-05,8.46555]
[1779561389615,32.81,75809.72,0.0,0.06852,6e-05,8.38258]
[1779561393654,32.81,75800.56,0.0,0.06792,6e-05,8.32373]
[1779561398670,32.81,75800.64,0.0,0.06793,6e-05,8.3251]
[1779561398623,32.81,75787.91,0.0,0.06714,6e-05,8.24821]
[1779561403647,32.82,75782.06,0.0,0.06679,6e-05,8.21451]
[1779561408659,32.82,75784.64,0.0,0.06697,6e-05,8.23226]
[1779561413666,32.82,75784.6,0.0,0.067,6e-05,8.23435]
[1779561418728,32.83,75780.29,0.0,0.06676,6e-05,8.21135]
[1779561423742,32.83,75777.13,0.0,0.06659,6e-05,8.19509]
[1779561428754,32.84,75777.8,0.0,0.06666,6e-05,8.2019]
[1779561433756,32.84,75765.99,0.0,0.06596,6e-05,8.13388]
[1779561438763,32.85,75767.61,0.0,0.0661,6e-05,8.14678]
[1779561443769,32.86,75758.88,0.0,0.06559,6e-05,8.09772]
[1779561448787,32.86,75757.28,0.0,0.06553,6e-05,8.09146]
[1779561453818,32.87,75758.15,0.0,0.06559,6e-05,8.09621]
[1779561458867,32.87,75756.91,0.0,0.06555,6e-05,8.09194]
[1779561463888,32.88,75755.69,0.0,0.0655,6e-05,8.08783]
[1779561468938,32.88,75755.12,0.0,0.0655,6e-05,8.08755]
[1779561473962,32.89,75753.58,0.0,0.06544,6e-05,8.08145]
[1779561478964,32.89,75752.38,0.0,0.0654,6e-05,8.07737]
[1779561484000,32.9,75752.29,0.0,0.06542,6e-05,8.07985]
[1779561489011,32.9,75750.61,0.0,0.06535,6e-05,8.07281]
[1779561494023,32.91,75750.2,0.0,0.06536,6e-05,8.07334]
[1779561499028,32.92,75741.81,0.0,0.06488,6e-05,8.02661]
[1779561504044,32.92,75743.4,0.0,0.06501,6e-05,8.03926]
[1779561509046,32.93,75743.82,0.0,0.06507,6e-05,8.04481]
[1779561513750,32.93,75735.65,0.0,0.06458,6e-05,7.99572]
[1779561518783,32.93,75733.62,0.0,0.06447,6e-05,7.98491]
[1779561523838,32.94,75733.46,0.0,0.06447,6e-05,7.98503]
[1779561528874,32.94,75733.52,0.0,0.06448,6e-05,7.98627]
[1779561533885,32.94,75728.14,0.0,0.06417,6e-05,7.95543]
[1779561538918,32.94,75729.73,0.0,0.06428,6e-05,7.96682]
[1779561543944,32.95,75728.12,0.0,0.06421,6e-05,7.95925]
[1779561548949,32.95,75736.3,0.0,0.06473,6e-05,8.01083]
[1779561553974,32.96,75735.71,0.0,0.06473,6e-05,8.01042]
[1779561559008,32.96,75735.55,0.0,0.06475,6e-05,8.0126]
[1779561564008,32.97,75730.27,0.0,0.06447,6e-05,7.98469]
[1779561569022,32.97,75725.99,0.0,0.06425,6e-05,7.96279]
[1779561572779,32.98,75738.85,0.0,0.06503,6e-05,8.03798]
[1779561577826,32.98,75748.26,0.0,0.06562,6e-05,8.09604]
[1779561582830,32.99,75748.21,0.0,0.06564,6e-05,8.09824]
[1779561587860,32.99,75749.69,0.0,0.06576,6e-05,8.10962]
[1779561592893,33.0,75749.32,0.0,0.06576,6e-05,8.1098]
[1779561596943,33.0,75760.63,0.0,0.06648,6e-05,8.17956]
[1779561601944,33.0,75762.69,0.0,0.06663,6e-05,8.19371]
[1779561606968,33.01,75768.69,0.0,0.06702,6e-05,8.23136]
[1779561611977,33.01,75776.77,0.0,0.06753,6e-05,8.2813]
[1779561617005,33.01,75772.55,0.0,0.06729,6e-05,8.25724]
[1779561622036,33.01,75773.43,0.0,0.06736,6e-05,8.26429]
[1779561627038,33.02,75773.36,0.0,0.06737,6e-05,8.26565]
[1779561632055,33.02,75768.06,0.0,0.06704,6e-05,8.23203]
[1779561637064,33.02,75764.74,0.0,0.06685,6e-05,8.2141]
[1779561642092,33.03,75762.72,0.0,0.06675,6e-05,8.20396]
[1779561644931,33.03,75773.66,0.0,0.06744,6e-05,8.27076]
[1779561649965,33.03,75777.65,0.0,0.0677,6e-05,8.29619]
[1779561654973,33.03,75786.92,0.0,0.0683,6e-05,8.35334]
[1779561660000,33.03,75795.02,0.0,0.06882,6e-05,8.40329]
[1779561665008,33.04,75804.39,0.0,0.06942,6e-05,8.46062]
[1779561670010,33.04,75803.22,0.0,0.06934,6e-05,8.45336]
[1779561675019,33.04,75800.1,0.0,0.06914,6e-05,8.4343]
[1779561680055,33.04,75798.27,0.0,0.06902,6e-05,8.42313]
[1779561685082,33.04,75795.93,0.0,0.06888,6e-05,8.40888]
[1779561690102,33.03,75793.68,0.0,0.06873,6e-05,8.39521]
[1779561695112,33.04,75792.31,0.0,0.06862,6e-05,8.38324]
[1779561700143,33.04,75791.19,0.0,0.06855,6e-05,8.3765]
[1779561705158,33.04,75793.04,0.0,0.06867,6e-05,8.38773]
[1779561710177,33.03,75801.13,0.0,0.06918,6e-05,8.43659]
[1779561715204,33.03,75800.7,0.0,0.06914,6e-05,8.43361]
[1779561720228,33.03,75802.61,0.0,0.06926,6e-05,8.44492]
[1779561725233,33.03,75806.42,0.0,0.0695,6e-05,8.46776]
[1779561730245,33.03,75809.84,0.0,0.06972,6e-05,8.48814]
[1779561733066,33.03,75823.93,0.0,0.07062,6e-05,8.57397]
[1779561738081,33.03,75827.23,0.0,0.07082,6e-05,8.59329]
[1779561743094,33.03,75828.85,0.0,0.07091,6e-05,8.60186]
[1779561748100,33.03,75824.4,0.0,0.07061,6e-05,8.57365]
[1779561753141,33.02,75823.07,0.0,0.07049,6e-05,8.56102]
[1779561758150,33.02,75824.28,0.0,0.07056,6e-05,8.56793]
[1779561763203,33.02,75830.12,0.0,0.07093,6e-05,8.60325]
[1779561768227,33.02,75832.2,0.0,0.07106,6e-05,8.61531]
[1779561773243,33.02,75831.81,0.0,0.07103,6e-05,8.61222]
[1779561778256,33.02,75829.56,0.0,0.07088,6e-05,8.59773]
[1779561783305,33.02,75828.79,0.0,0.07082,6e-05,8.59239]
[1779561788322,33.02,75828.46,0.0,0.07079,6e-05,8.58982]
[1779561793365,33.02,75828.52,0.0,0.07079,6e-05,8.58964]
[1779561798391,33.02,75832.58,0.0,0.07105,6e-05,8.61401]
[1779561803415,33.01,75833.37,0.0,0.07109,6e-05,8.61819]
[1779561808433,33.01,75835.88,0.0,0.07125,6e-05,8.63297]
[1779561813461,33.01,75846.39,0.0,0.0719,7e-05,8.69317]
[1779561818481,33.01,75843.32,0.0,0.07168,7e-05,8.67312]
[1779561823522,33.01,75842.12,0.0,0.07159,7e-05,8.66474]
[1779561828525,33.01,75835.24,0.0,0.07114,6e-05,8.62157]
[1779561833528,33.01,75833.65,0.0,0.07103,6e-05,8.61122]
[1779561838552,33.0,75830.49,0.0,0.07082,6e-05,8.59124]
[1779561843564,33.0,75838.4,0.0,0.07133,7e-05,8.63952]
[1779561848580,33.0,75837.39,0.0,0.07125,7e-05,8.63262]
[1779561853604,33.0,75837.28,0.0,0.07124,7e-05,8.63126]
[1779561858619,33.0,75833.91,0.0,0.07101,6e-05,8.60991]
[1779561863636,33.0,75837.32,0.0,0.07123,7e-05,8.63041]
[1779561868650,33.0,75840.8,0.0,0.07145,7e-05,8.65118]
[1779561873680,33.0,75840.42,0.0,0.07139,7e-05,8.6443]
[1779561878683,33.0,75838.35,0.0,0.07125,7e-05,8.63083]
[1779561883701,32.99,75834.93,0.0,0.07102,6e-05,8.60918]
[1779561888704,32.99,75833.24,0.0,0.07091,6e-05,8.59852]
[1779561893715,32.99,75836.0,0.0,0.07108,6e-05,8.61508]
[1779561896088,32.99,75835.9,0.0,0.07107,6e-05,8.61428]
[1779561896156,32.99,75836.0,0.0,0.07108,6e-05,8.61481]
[1779561896394,32.99,75836.0,0.0,0.07108,6e-05,8.61481]
[1779561896416,32.99,75836.0,0.0,0.07108,6e-05,8.61481]
[1779561896482,32.99,75810.79,0.0,0.06945,6e-05,8.46033]
[1779561898314,32.99,75810.79,0.0,0.06945,6e-05,8.46023]
[1779561898613,32.99,75810.79,0.0,0.06945,6e-05,8.46023]
[1779561898637,32.99,75810.79,0.0,0.06945,6e-05,8.46023]
[1779561898724,32.99,75806.37,0.0,0.06917,6e-05,8.4336]
[1779561902213,32.99,75812.2,0.0,0.06955,6e-05,8.46928]
[1779561902221,32.99,75812.2,0.0,0.06955,6e-05,8.46928]
[1779561902224,32.99,75812.2,0.0,0.06955,6e-05,8.46928]
[1779561903196,32.99,75817.22,0.0,0.06987,6e-05,8.50007]
[1779561908224,32.99,75809.1,0.0,0.06935,6e-05,8.4506]
[1779561913225,32.99,75801.22,0.0,0.06886,6e-05,8.40323]
[1779561918247,33.0,75809.04,0.0,0.06936,6e-05,8.45136]
[1779561923262,33.0,75803.95,0.0,0.06904,6e-05,8.42067]
[1779561928263,33.0,75803.59,0.0,0.06902,6e-05,8.41889]
[1779561933284,33.0,75804.01,0.0,0.06902,6e-05,8.4181]
[1779561938291,33.0,75808.22,0.0,0.0693,6e-05,8.44403]
[1779561943305,33.0,75810.56,0.0,0.06945,6e-05,8.4584]
[1779561948329,33.0,75811.77,0.0,0.06952,6e-05,8.46579]
[1779561953339,33.0,75810.7,0.0,0.06946,6e-05,8.45928]
[1779561958343,33.0,75808.96,0.0,0.06935,6e-05,8.44877]
[1779561963363,33.0,75804.41,0.0,0.06906,6e-05,8.42122]
[1779561968381,33.0,75795.26,0.0,0.06848,6e-05,8.36594]
[1779561973291,33.0,75797.36,0.0,0.06862,6e-05,8.37905]
[1779561973317,33.0,75797.36,0.0,0.06862,6e-05,8.37905]
[1779561973296,33.0,75798.08,0.0,0.06866,6e-05,8.38351]
[1779561974250,33.0,75798.08,0.0,0.06866,6e-05,8.38351]
[1779561974322,33.0,75803.66,0.0,0.06902,6e-05,8.41745]
[1779561976324,33.0,75803.66,0.0,0.06902,6e-05,8.41749]
[1779561976931,33.0,75812.71,0.0,0.06959,6e-05,8.47252]
[1779561978910,33.0,75795.94,0.0,0.06853,6e-05,8.37041]
[1779561983084,33.0,75793.09,0.0,0.06835,6e-05,8.35337]
[1779561983114,33.0,75793.09,0.0,0.06835,6e-05,8.35337]
[1779561983327,33.0,75793.09,0.0,0.06835,6e-05,8.35337]
[1779561983387,33.0,75785.06,0.0,0.06785,6e-05,8.3049]
[1779561987557,33.0,75782.11,0.0,0.06767,6e-05,8.28776]
[1779561987572,33.0,75782.11,0.0,0.06767,6e-05,8.28776]
[1779561988626,33.0,75784.15,0.0,0.0678,6e-05,8.30027]
[1779561988980,33.0,75787.75,0.0,0.06803,6e-05,8.32221]
[1779561994019,33.0,75791.72,0.0,0.06826,6e-05,8.34344]
[1779561999050,33.01,75794.25,0.0,0.06843,6e-05,8.35967]
[1779562004089,33.01,75801.63,0.0,0.0689,6e-05,8.40531]
[1779562009122,33.01,75797.94,0.0,0.06868,6e-05,8.38351]
[1779562014155,33.01,75799.82,0.0,0.0688,6e-05,8.39552]
[1779562019190,33.01,75804.42,0.0,0.0691,6e-05,8.42389]
[1779562022211,33.01,75794.66,0.0,0.06848,6e-05,8.36489]
[1779562027246,33.01,75794.96,0.0,0.06851,6e-05,8.36745]
[1779562033291,33.01,75795.78,0.0,0.06857,6e-05,8.37325]
[1779562040341,33.01,75796.27,0.0,0.06861,6e-05,8.37713]
[1779562045376,33.02,75796.75,0.0,0.06865,6e-05,8.38067]
[1779562050419,33.02,75797.23,0.0,0.06868,6e-05,8.38417]
[1779562056439,33.02,75790.57,0.0,0.06825,6e-05,8.34113]
[1779562058476,33.02,75790.57,0.0,0.06825,6e-05,8.34133]
[1779562058492,33.02,75790.57,0.0,0.06825,6e-05,8.34133]
[1779562060522,33.02,75792.32,0.0,0.06836,6e-05,8.35212]
[1779562061374,33.02,75791.32,0.0,0.06831,6e-05,8.34667]
[1779562066389,33.02,75793.02,0.0,0.06842,6e-05,8.35779]
[1779562071404,33.02,75795.18,0.0,0.06857,6e-05,8.37185]
[1779562076425,33.03,75796.1,0.0,0.06864,6e-05,8.37833]
[1779562081425,33.03,75798.35,0.0,0.06879,6e-05,8.39281]
[1779562084432,33.03,75809.61,0.0,0.06952,6e-05,8.46265]
[1779562087359,33.03,75796.66,0.0,0.06871,6e-05,8.38539]
[1779562092380,33.04,75793.75,0.0,0.06855,6e-05,8.37005]
[1779562097385,33.04,75789.77,0.0,0.06833,6e-05,8.34884]
[1779562098502,33.04,75779.18,0.0,0.06767,6e-05,8.28534]
[1779562103514,33.04,75772.48,0.0,0.06727,6e-05,8.24673]
[1779562106410,33.05,75756.5,0.0,0.06629,6e-05,8.15214]
[1779562111432,33.05,75754.98,0.0,0.06622,6e-05,8.14516]
[1779562116462,33.05,75758.02,0.0,0.06641,6e-05,8.16211]
[1779562121468,33.06,75758.7,0.0,0.06647,6e-05,8.16856]
[1779562126480,33.06,75758.35,0.0,0.06648,6e-05,8.1688]
[1779562131493,33.07,75757.32,0.0,0.06644,6e-05,8.16497]
[1779562136508,33.07,75758.74,0.0,0.06655,6e-05,8.17573]
[1779562138477,33.07,75743.4,0.0,0.06562,6e-05,8.08572]
[1779562141416,33.08,75732.07,0.0,0.06495,6e-05,8.0203]
[1779562146429,33.08,75730.43,0.0,0.06488,6e-05,8.01329]
[1779562150457,33.09,75741.02,0.0,0.06556,6e-05,8.07942]
[1779562153483,33.09,75731.07,0.0,0.06497,6e-05,8.02235]
[1779562158508,33.09,75729.51,0.0,0.06491,6e-05,8.01583]
[1779562163519,33.1,75732.65,0.0,0.06513,6e-05,8.03778]
[1779562168527,33.11,75725.32,0.0,0.06472,6e-05,7.99786]
[1779562173546,33.11,75722.51,0.0,0.06457,6e-05,7.98137]
[1779562178561,33.12,75720.32,0.0,0.06448,6e-05,7.97238]
[1779562183563,33.13,75716.46,0.0,0.06429,6e-05,7.95364]
[1779562187495,33.13,75684.59,0.0,0.06244,6e-05,7.77187]
[1779562188034,33.13,75684.59,0.0,0.06244,6e-05,7.77187]
[1779562188036,33.13,75684.59,0.0,0.06244,6e-05,7.77187]
[1779562188056,33.13,75684.59,0.0,0.06244,6e-05,7.77187]
[1779562188398,33.14,75684.59,0.0,0.06245,6e-05,7.77286]
[1779562188759,33.14,75684.59,0.0,0.06245,6e-05,7.77286]
[1779562189422,33.14,75684.59,0.0,0.06245,6e-05,7.77286]
[1779562191444,33.14,75680.82,0.0,0.06225,6e-05,7.75324]
[1779562191450,33.14,75679.58,0.0,0.06219,6e-05,7.74719]
[1779562194441,33.15,75690.29,0.0,0.06285,6e-05,7.81256]
[1779562198243,33.17,75694.09,0.0,0.0632,6e-05,7.84666]
[1779562198252,33.17,75694.09,0.0,0.0632,6e-05,7.84666]
[1779562198578,33.17,75698.58,0.0,0.06348,6e-05,7.87376]
[1779562203589,33.18,75703.01,0.0,0.06378,6e-05,7.90325]
[1779562208610,33.19,75707.32,0.0,0.06409,6e-05,7.93349]
[1779562213650,33.19,75707.35,0.0,0.06413,6e-05,7.93762]
[1779562218674,33.2,75711.45,0.0,0.06441,6e-05,7.96546]
[1779562223710,33.21,75712.58,0.0,0.06452,6e-05,7.9758]
[1779562225642,33.21,75724.06,0.0,0.06523,6e-05,8.04471]
[1779562230696,33.21,75720.31,0.0,0.06503,6e-05,8.02577]
[1779562235723,33.22,75721.37,0.0,0.0651,6e-05,8.0315]
[1779562240727,33.23,75721.59,0.0,0.06515,6e-05,8.0359]
[1779562245755,33.23,75720.06,0.0,0.06509,6e-05,8.02995]
[1779562250789,33.24,75721.3,0.0,0.06519,6e-05,8.04029]
[1779562255812,33.24,75728.65,0.0,0.06567,6e-05,8.08658]
[1779562260832,33.25,75732.04,0.0,0.0659,6e-05,8.10922]
[1779562265870,33.25,75736.16,0.0,0.0662,6e-05,8.13767]
[1779562270892,33.26,75740.86,0.0,0.06653,6e-05,8.16998]
[1779562274359,33.26,75746.95,0.0,0.06693,6e-05,8.20795]
[1779562274566,33.27,75747.55,0.0,0.06697,6e-05,8.21234]
[1779562275563,33.27,75759.07,0.0,0.06769,6e-05,8.28203]
[1779562280576,33.27,75763.91,0.0,0.06803,6e-05,8.31409]
[1779562285585,33.28,75761.32,0.0,0.06791,6e-05,8.30229]
[1779562287949,33.28,75761.33,0.0,0.06793,6e-05,8.30456]
[1779562287959,33.28,75761.33,0.0,0.06793,6e-05,8.30456]
[1779562289996,33.29,75760.39,0.0,0.06789,6e-05,8.30038]
[1779562290440,33.29,75760.39,0.0,0.06789,6e-05,8.30038]
[1779562290491,33.29,75760.39,0.0,0.06789,6e-05,8.30038]
[1779562290562,33.29,75759.87,0.0,0.06786,6e-05,8.29799]
[1779562292049,33.29,75759.87,0.0,0.06784,6e-05,8.29502]
[1779562292125,33.29,75759.68,0.0,0.06784,6e-05,8.2946]
[1779562298164,33.3,75757.63,0.0,0.06776,6e-05,8.28667]
[1779562303202,33.3,75754.9,0.0,0.06763,6e-05,8.27394]
[1779562308235,33.31,75754.1,0.0,0.06761,6e-05,8.27274]
[1779562313273,33.32,75752.7,0.0,0.06756,6e-05,8.26795]
[1779562318310,33.32,75750.01,0.0,0.06744,6e-05,8.25546]
[1779562322340,33.33,75760.37,0.0,0.06811,6e-05,8.32017]
[1779562327375,33.33,75760.91,0.0,0.06818,6e-05,8.32654]
[1779562332410,33.34,75762.63,0.0,0.06832,6e-05,8.33998]
[1779562338447,33.35,75762.74,0.0,0.06836,6e-05,8.34439]
[1779562343487,33.35,75769.94,0.0,0.06885,6e-05,8.39071]
[1779562348523,33.36,75771.01,0.0,0.06894,6e-05,8.39997]
[1779562353558,33.36,75772.98,0.0,0.06907,6e-05,8.41096]
[1779562358591,33.37,75772.23,0.0,0.06905,6e-05,8.40934]
[1779562361614,33.37,75758.54,0.0,0.06821,6e-05,8.32841]
[1779562366648,33.37,75760.06,0.0,0.06834,6e-05,8.34094]
[1779562371683,33.38,75760.43,0.0,0.0684,6e-05,8.34643]
[1779562376719,33.39,75754.79,0.0,0.06808,6e-05,8.31602]
[1779562381754,33.39,75751.25,0.0,0.0679,6e-05,8.29837]
[1779562385782,33.4,75761.29,0.0,0.06855,6e-05,8.36116]
[1779562390819,33.4,75764.67,0.0,0.0688,6e-05,8.38446]
[1779562397868,33.41,75765.05,0.0,0.06887,6e-05,8.39081]
[1779562402904,33.42,75765.14,0.0,0.0689,6e-05,8.39423]
[1779562407937,33.42,75757.2,0.0,0.06843,6e-05,8.34943]
[1779562412973,33.43,75751.82,0.0,0.06811,6e-05,8.31677]
[1779562418008,33.43,75752.48,0.0,0.06818,6e-05,8.32349]
[1779562423044,33.43,75753.12,0.0,0.06824,6e-05,8.32918]
[1779562428079,33.44,75759.47,0.0,0.06865,6e-05,8.36917]
[1779562433112,33.44,75758.15,0.0,0.0686,6e-05,8.36371]
[1779562439161,33.45,75757.29,0.0,0.06858,6e-05,8.36177]
[1779562444190,33.45,75755.48,0.0,0.06849,6e-05,8.35362]
[1779562449226,33.46,75755.29,0.0,0.06851,6e-05,8.35506]
[1779562454259,33.46,75764.69,0.0,0.06913,6e-05,8.41411]
[1779562458029,33.47,75771.48,0.0,0.06958,6e-05,8.45696]
[1779562458836,33.47,75772.96,0.0,0.06968,6e-05,8.46653]
[1779562460540,33.47,75774.08,0.0,0.06975,6e-05,8.47363]
[1779562460545,33.47,75774.08,0.0,0.06975,6e-05,8.47363]
[1779562460576,33.47,75774.08,0.0,0.06975,6e-05,8.47363]
[1779562460605,33.47,75774.86,0.0,0.0698,6e-05,8.47867]
[1779562466345,33.47,75770.24,0.0,0.06954,6e-05,8.45315]
[1779562471525,33.47,75768.53,0.0,0.06945,6e-05,8.44452]
[1779562472197,33.48,75768.53,0.0,0.06942,6e-05,8.44123]
[1779562472224,33.48,75768.53,0.0,0.06942,6e-05,8.44123]
[1779562472344,33.48,75768.53,0.0,0.06942,6e-05,8.44123]
[1779562472380,33.48,75768.53,0.0,0.06942,6e-05,8.44123]
[1779562473396,33.48,75755.8,0.0,0.06864,6e-05,8.36589]
[1779562476837,33.48,75751.62,0.0,0.06838,6e-05,8.34149]
[1779562476890,33.48,75751.62,0.0,0.06838,6e-05,8.34149]
[1779562477022,33.48,75751.38,0.0,0.06838,6e-05,8.34121]
[1779562477425,33.48,75750.05,0.0,0.0683,6e-05,8.33359]
[1779562482462,33.49,75748.46,0.0,0.06823,6e-05,8.32732]
[1779562485480,33.49,75758.81,0.0,0.0689,6e-05,8.39089]
[1779562491460,33.49,75768.47,0.0,0.06953,6e-05,8.45073]
[1779562496557,33.5,75767.82,0.0,0.06951,6e-05,8.44965]
[1779562501593,33.5,75766.08,0.0,0.06943,6e-05,8.44125]
[1779562506627,33.51,75768.06,0.0,0.06957,6e-05,8.45512]
[1779562511663,33.51,75769.69,0.0,0.06969,6e-05,8.46676]
[1779562516697,33.51,75773.45,0.0,0.06995,6e-05,8.49112]
[1779562521734,33.51,75778.02,0.0,0.07026,6e-05,8.52028]
[1779562526768,33.52,75778.93,0.0,0.07033,6e-05,8.52724]
[1779562531802,33.52,75779.39,0.0,0.07035,6e-05,8.52776]
[1779562536838,33.52,75785.53,0.0,0.07075,6e-05,8.56623]
[1779562541873,33.52,75787.42,0.0,0.07089,6e-05,8.57892]
[1779562546908,33.53,75788.3,0.0,0.07096,6e-05,8.5855]
[1779562550778,33.53,75785.04,0.0,0.07076,6e-05,8.56659]
[1779562551011,33.53,75785.04,0.0,0.07076,6e-05,8.56687]
[1779562551017,33.53,75785.04,0.0,0.07076,6e-05,8.56687]
[1779562556037,33.53,75787.81,0.0,0.07095,6e-05,8.58507]
[1779562556382,33.53,75787.81,0.0,0.07095,6e-05,8.58507]
[1779562556601,33.53,75787.81,0.0,0.07096,6e-05,8.58536]
[1779562559610,33.53,75803.34,0.0,0.07196,6e-05,8.68036]
[1779562561295,33.53,75803.49,0.0,0.07197,6e-05,8.68128]
[1779562567048,33.53,75813.5,0.0,0.07263,7e-05,8.74328]
[1779562572082,33.54,75814.31,0.0,0.07269,7e-05,8.74856]
[1779562577119,33.54,75815.81,0.0,0.07279,7e-05,8.75794]
[1779562582153,33.54,75814.12,0.0,0.07268,7e-05,8.74778]
[1779562587190,33.54,75814.18,0.0,0.07269,7e-05,8.74838]
[1779562591219,33.54,75805.6,0.0,0.07211,6e-05,8.6927]
[1779562596251,33.54,75802.27,0.0,0.0719,6e-05,8.67315]
[1779562601285,33.54,75800.99,0.0,0.07183,6e-05,8.66614]
[1779562607329,33.54,75800.81,0.0,0.07182,6e-05,8.66595]
[1779562612363,33.54,75801.22,0.0,0.07186,6e-05,8.66917]
[1779562617398,33.54,75801.5,0.0,0.07188,6e-05,8.67166]
[1779562622436,33.55,75803.35,0.0,0.07201,6e-05,8.68354]
[1779562627470,33.55,75803.48,0.0,0.07203,6e-05,8.68496]
[1779562632506,33.55,75804.69,0.0,0.07211,6e-05,8.69297]
[1779562637540,33.55,75796.05,0.0,0.07156,6e-05,8.64139]
[1779562642576,33.55,75796.81,0.0,0.07162,6e-05,8.64705]
[1779562648618,33.55,75794.53,0.0,0.07149,6e-05,8.63452]
[1779562653652,33.56,75795.4,0.0,0.07153,6e-05,8.63714]
[1779562658687,33.56,75794.76,0.0,0.0715,6e-05,8.63437]
[1779562663722,33.56,75790.47,0.0,0.07124,6e-05,8.60957]
[1779562668758,33.56,75782.04,0.0,0.07072,6e-05,8.55999]
[1779562674869,33.56,75780.52,0.0,0.07063,6e-05,8.55214]
[1779562675333,33.57,75779.63,0.0,0.07059,6e-05,8.54745]
[1779562675345,33.57,75779.63,0.0,0.07059,6e-05,8.54745]
[1779562676066,33.57,75779.63,0.0,0.07059,6e-05,8.54745]
[1779562676103,33.57,75779.63,0.0,0.07059,6e-05,8.54779]
[1779562676495,33.57,75779.63,0.0,0.07059,6e-05,8.54779]
[1779562681850,33.57,75771.81,0.0,0.07013,6e-05,8.50446]
[1779562686883,33.58,75771.33,0.0,0.07012,6e-05,8.50339]
[1779562695946,33.58,75768.47,0.0,0.06998,6e-05,8.48936]
[1779562700982,33.59,75759.02,0.0,0.0694,6e-05,8.43471]
[1779562706017,33.59,75758.69,0.0,0.06941,6e-05,8.43503]
[1779562711085,33.59,75757.89,0.0,0.06935,6e-05,8.42879]
[1779562716360,33.59,75757.89,0.0,0.06935,6e-05,8.42879]
[1779562723138,33.6,75758.06,0.0,0.06942,6e-05,8.43506]
[1779562728664,33.6,75757.37,0.0,0.06938,6e-05,8.43175]
[1779562729880,33.61,75757.33,0.0,0.0694,6e-05,8.43312]
[1779562735222,33.61,75759.95,0.0,0.06959,6e-05,8.45115]
[1779562740258,33.61,75761.14,0.0,0.06968,6e-05,8.46002]
[1779562746298,33.62,75760.67,0.0,0.06968,6e-05,8.45928]
[1779562751366,33.62,75760.04,0.0,0.06965,6e-05,8.45719]
[1779562756375,33.62,75760.04,0.0,0.06967,6e-05,8.45918]
[1779562761439,33.63,75758.82,0.0,0.06961,6e-05,8.45317]
[1779562767447,33.63,75757.96,0.0,0.06958,6e-05,8.45027]
[1779562778524,33.64,75757.5,0.0,0.06956,6e-05,8.44729]
[1779562784566,33.64,75757.17,0.0,0.06956,6e-05,8.44719]
[1779562789606,33.64,75757.37,0.0,0.06959,6e-05,8.44993]
[1779562794640,33.65,75757.15,0.0,0.06959,6e-05,8.45014]
[1779562799676,33.65,75756.88,0.0,0.06959,6e-05,8.45005]
[1779562804710,33.65,75758.69,0.0,0.06972,6e-05,8.46244]
[1779562809746,33.65,75764.68,0.0,0.07012,6e-05,8.49984]
[1779562814780,33.66,75764.74,0.0,0.07013,6e-05,8.50151]
[1779562819816,33.66,75764.49,0.0,0.07013,6e-05,8.50129]
[1779562824852,33.66,75774.95,0.0,0.07081,6e-05,8.56545]
[1779562829889,33.66,75776.25,0.0,0.0709,6e-05,8.57414]
[1779562836939,33.66,75779.5,0.0,0.07109,6e-05,8.59121]
[1779562842005,33.67,75788.83,0.0,0.0717,6e-05,8.64848]
[1779562847041,33.67,75782.89,0.0,0.07133,6e-05,8.61353]
[1779562852078,33.67,75787.22,0.0,0.07161,6e-05,8.64036]
[1779562857083,33.67,75787.18,0.0,0.07162,6e-05,8.64076]
[1779562862147,33.67,75774.64,0.0,0.07083,6e-05,8.56576]
[1779562867153,33.67,75771.56,0.0,0.07064,6e-05,8.5484]
[1779562874167,33.68,75769.45,0.0,0.07052,6e-05,8.53705]
[1779562877152,33.68,75766.31,0.0,0.07034,6e-05,8.51929]
[1779562877915,33.68,75761.21,0.0,0.07002,6e-05,8.48897]
[1779562877951,33.68,75761.21,0.0,0.07002,6e-05,8.48897]
[1779562879910,33.68,75752.27,0.0,0.06946,6e-05,8.43611]
[1779562880250,33.68,75750.65,0.0,0.06936,6e-05,8.42683]
[1779562885291,33.68,75747.41,0.0,0.06918,6e-05,8.40947]
[1779562890325,33.69,75747.9,0.0,0.06924,6e-05,8.41444]
[1779562895359,33.69,75751.31,0.0,0.06944,6e-05,8.43303]
[1779562900437,33.69,75752.31,0.0,0.06952,6e-05,8.44007]
[1779562906436,33.7,75751.24,0.0,0.06948,6e-05,8.43666]
[1779562911472,33.7,75750.55,0.0,0.06946,6e-05,8.43455]
[1779562916506,33.71,75742.92,0.0,0.06901,6e-05,8.3914]
[1779562921024,33.71,75743.2,0.0,0.06904,6e-05,8.39449]
[1779562925511,33.71,75743.07,0.0,0.06906,6e-05,8.39647]
[1779562926292,33.71,75743.07,0.0,0.06906,6e-05,8.39647]
[1779562926342,33.71,75743.07,0.0,0.06906,6e-05,8.39647]
[1779562926350,33.71,75710.41,0.0,0.06705,6e-05,8.20365]
[1779562926855,33.71,75710.41,0.0,0.06705,6e-05,8.20365]
[1779562926899,33.72,75702.68,0.0,0.06659,6e-05,8.159]
[1779562932469,33.72,75712.14,0.0,0.06719,6e-05,8.21651]
[1779562933356,33.72,75711.07,0.0,0.06714,6e-05,8.21163]
[1779562935476,33.72,75710.23,0.0,0.0671,6e-05,8.20812]
[1779562935508,33.72,75710.23,0.0,0.0671,6e-05,8.20812]
[1779562935517,33.72,75710.23,0.0,0.0671,6e-05,8.20812]
[1779562935546,33.72,75710.23,0.0,0.0671,6e-05,8.20812]
[1779562935648,33.73,75710.17,0.0,0.0671,6e-05,8.20848]
[1779562937485,33.73,75710.17,0.0,0.0671,6e-05,8.20848]
[1779562937656,33.73,75710.17,0.0,0.06712,6e-05,8.2099]
[1779562939573,33.73,75710.17,0.0,0.06712,6e-05,8.2099]
[1779562939606,33.73,75710.17,0.0,0.06712,6e-05,8.2099]
[1779562941583,33.73,75710.29,0.0,0.06714,6e-05,8.21203]
[1779562941684,33.73,75711.08,0.0,0.0672,6e-05,8.2181]
[1779562946719,33.74,75710.62,0.0,0.06721,6e-05,8.21894]
[1779562951975,33.74,75717.49,0.0,0.06765,6e-05,8.26099]
[1779562952286,33.74,75718.95,0.0,0.06771,6e-05,8.26607]
[1779562952760,33.74,75718.95,0.0,0.06771,6e-05,8.26607]
[1779562952768,33.74,75718.95,0.0,0.06771,6e-05,8.26607]
[1779562952799,33.74,75718.95,0.0,0.06771,6e-05,8.26607]
[1779562952836,33.74,75723.43,0.0,0.068,6e-05,8.29343]
[1779562956068,33.75,75726.22,0.0,0.06818,6e-05,8.31037]
[1779562956132,33.75,75728.22,0.0,0.06831,6e-05,8.32301]
[1779562957295,33.75,75728.22,0.0,0.06831,6e-05,8.32301]
[1779562957314,33.75,75728.22,0.0,0.06831,6e-05,8.32301]
[1779562958067,33.75,75728.54,0.0,0.06834,6e-05,8.32568]
[1779562958812,33.75,75728.54,0.0,0.06834,6e-05,8.32606]
[1779562963846,33.75,75732.39,0.0,0.0686,6e-05,8.35059]
[1779562968881,33.76,75728.05,0.0,0.06835,6e-05,8.32648]
[1779562977944,33.76,75720.65,0.0,0.06793,6e-05,8.28671]
[1779562982981,33.77,75720.87,0.0,0.06797,6e-05,8.29027]
[1779562988016,33.77,75717.57,0.0,0.0678,6e-05,8.27357]
[1779562993052,33.78,75717.21,0.0,0.06781,6e-05,8.27467]
[1779562998223,33.78,75716.98,0.0,0.06782,6e-05,8.27591]
[1779563004131,33.79,75707.49,0.0,0.06729,6e-05,8.22469]
[1779563007423,33.79,75706.76,0.0,0.06726,6e-05,8.22182]
[1779563008156,33.8,75706.24,0.0,0.06724,6e-05,8.22017]
[1779563013230,33.8,75701.92,0.0,0.06699,6e-05,8.19449]
[1779563019233,33.81,75703.85,0.0,0.06714,6e-05,8.209]
[1779563024273,33.81,75704.54,0.0,0.06721,6e-05,8.21562]
[1779563029304,33.82,75706.49,0.0,0.06735,6e-05,8.22961]
[1779563034339,33.82,75705.47,0.0,0.06732,6e-05,8.22606]
[1779563039373,33.83,75705.94,0.0,0.06737,6e-05,8.23126]
[1779563044410,33.83,75706.67,0.0,0.06744,6e-05,8.23802]
[1779563049443,33.84,75705.96,0.0,0.06743,6e-05,8.23689]
[1779563054479,33.84,75714.86,0.0,0.06802,6e-05,8.29319]
[1779563059514,33.85,75716.04,0.0,0.06814,6e-05,8.30446]
[1779563064550,33.86,75718.44,0.0,0.06832,6e-05,8.32204]
[1779563069584,33.86,75717.28,0.0,0.06828,6e-05,8.31812]
[1779563074619,33.87,75711.63,0.0,0.06794,6e-05,8.28427]
[1779563079654,33.87,75711.29,0.0,0.06795,6e-05,8.28549]
[1779563084689,33.88,75715.22,0.0,0.06823,6e-05,8.31178]
[1779563088755,33.88,75722.84,0.0,0.06872,6e-05,8.35853]
[1779563089454,33.88,75729.88,0.0,0.06916,6e-05,8.4007]
[1779563092601,33.89,75731.15,0.0,0.06925,6e-05,8.40963]
[1779563093671,33.89,75731.15,0.0,0.06926,6e-05,8.41009]
[1779563093997,33.89,75731.15,0.0,0.06926,6e-05,8.41054]
[1779563100452,33.89,75733.72,0.0,0.06944,6e-05,8.42759]
[1779563100490,33.89,75733.72,0.0,0.06944,6e-05,8.42759]
[1779563101611,33.89,75733.39,0.0,0.06944,6e-05,8.42691]
[1779563101812,33.89,75733.28,0.0,0.06943,6e-05,8.42669]
[1779563106845,33.9,75727.26,0.0,0.06909,6e-05,8.39351]
[1779563111880,33.9,75729.2,0.0,0.06923,6e-05,8.40752]
[1779563118036,33.91,75731.33,0.0,0.06939,6e-05,8.42259]
[1779563124016,33.91,75733.35,0.0,0.06955,6e-05,8.43798]
[1779563126068,33.91,75723.19,0.0,0.06893,6e-05,8.37877]
[1779563130072,33.92,75705.71,0.0,0.06788,6e-05,8.27806]
[1779563136049,33.93,75709.18,0.0,0.06811,6e-05,8.29863]
[1779563137114,33.93,75719.26,0.0,0.06873,6e-05,8.35859]
[1779563143105,33.93,75716.13,0.0,0.06858,6e-05,8.34364]
[1779563148140,33.94,75716.17,0.0,0.06861,6e-05,8.34683]
[1779563153176,33.94,75715.51,0.0,0.0686,6e-05,8.34584]
[1779563158210,33.95,75715.9,0.0,0.06866,6e-05,8.35105]
[1779563161231,33.95,75726.53,0.0,0.06934,6e-05,8.41597]
[1779563166267,33.96,75727.63,0.0,0.06944,6e-05,8.42586]
[1779563171304,33.96,75725.79,0.0,0.06936,6e-05,8.4179]
[1779563176339,33.97,75724.58,0.0,0.0693,6e-05,8.41253]
[1779563181375,33.97,75717.08,0.0,0.06886,6e-05,8.37018]
[1779563186407,33.97,75717.02,0.0,0.06888,6e-05,8.37193]
[1779563191445,33.98,75715.55,0.0,0.06878,6e-05,8.36166]
[1779563196478,33.98,75715.74,0.0,0.06882,6e-05,8.36491]
[1779563203528,33.99,75716.06,0.0,0.06887,6e-05,8.36975]
[1779563210555,33.99,75719.18,0.0,0.06908,6e-05,8.3898]
[1779563216618,34.0,75730.32,0.0,0.06981,6e-05,8.45881]
[1779563221653,34.0,75732.69,0.0,0.06997,6e-05,8.47464]
[1779563226688,34.0,75735.65,0.0,0.07017,6e-05,8.49367]
[1779563233737,34.01,75737.02,0.0,0.07028,6e-05,8.50379]
[1779563238773,34.01,75738.56,0.0,0.07039,6e-05,8.51435]
[1779563243807,34.01,75739.9,0.0,0.07049,6e-05,8.5237]
[1779563254931,34.02,75740.28,0.0,0.07052,6e-05,8.52537]
[1779563260556,34.02,75743.58,0.0,0.07074,6e-05,8.54617]
[1779563260937,34.02,75746.82,0.0,0.07095,6e-05,8.56577]
[1779563260940,34.02,75746.82,0.0,0.07095,6e-05,8.56577]
[1779563260947,34.02,75746.82,0.0,0.07095,6e-05,8.56577]
[1779563260971,34.02,75746.82,0.0,0.07095,6e-05,8.56577]
[1779563261137,34.02,75746.93,0.0,0.07096,6e-05,8.56668]
[1779563266968,34.02,75753.75,0.0,0.0714,6e-05,8.60868]
[1779563274017,34.02,75754.39,0.0,0.07146,6e-05,8.61388]
[1779563281066,34.03,75754.43,0.0,0.07148,6e-05,8.61551]
[1779563286101,34.03,75750.82,0.0,0.07126,6e-05,8.59494]
[1779563291136,34.03,75750.45,0.0,0.07125,6e-05,8.5938]
[1779563296171,34.03,75755.45,0.0,0.07157,6e-05,8.62465]
[1779563301633,34.03,75757.77,0.0,0.07173,6e-05,8.63897]
[1779563301701,34.03,75719.66,0.0,0.06933,6e-05,8.41224]
[1779563306254,34.04,75736.94,0.0,0.07042,6e-05,8.51601]
[1779563311288,34.04,75739.15,0.0,0.07055,6e-05,8.52681]
[1779563316325,34.04,75738.34,0.0,0.07051,6e-05,8.52329]
[1779563321357,34.04,75745.9,0.0,0.071,6e-05,8.56948]
[1779563326392,34.04,75742.49,0.0,0.0708,6e-05,8.55003]
[1779563332438,34.05,75738.42,0.0,0.07055,6e-05,8.52712]
[1779563337474,34.05,75737.39,0.0,0.0705,6e-05,8.52216]
[1779563344523,34.05,75737.38,0.0,0.07052,6e-05,8.52377]
[1779563349558,34.05,75736.12,0.0,0.07045,6e-05,8.51718]
[1779563354594,34.05,75736.03,0.0,0.07045,6e-05,8.51732]
[1779563359628,34.06,75737.63,0.0,0.07056,6e-05,8.5274]
[1779563365714,34.06,75736.61,0.0,0.0705,6e-05,8.52205]
[1779563372719,34.06,75737.04,0.0,0.07051,6e-05,8.52145]
[1779563379768,34.06,75736.91,0.0,0.07051,6e-05,8.52143]
[1779563385854,34.06,75736.4,0.0,0.07048,6e-05,8.51896]
[1779563391852,34.06,75735.97,0.0,0.07046,6e-05,8.51695]
[1779563396888,34.06,75735.6,0.0,0.07044,6e-05,8.51523]
[1779563400916,34.06,75722.62,0.0,0.06964,6e-05,8.43885]
[1779563405951,34.07,75713.95,0.0,0.06911,6e-05,8.38888]
[1779563410986,34.07,75709.47,0.0,0.06885,6e-05,8.36387]
[1779563416070,34.07,75709.29,0.0,0.06885,6e-05,8.36406]
[1779563422064,34.07,75714.94,0.0,0.06922,6e-05,8.39853]
[1779563427098,34.07,75716.86,0.0,0.06934,6e-05,8.41072]
[1779563432133,34.08,75718.46,0.0,0.06942,6e-05,8.41729]
[1779563436210,34.08,75728.53,0.0,0.07006,6e-05,8.47783]
[1779563443214,34.08,75731.05,0.0,0.07023,6e-05,8.49424]
[1779563448248,34.08,75732.02,0.0,0.07031,6e-05,8.50099]
[1779563453283,34.08,75733.5,0.0,0.07041,6e-05,8.51042]
[1779563458318,34.08,75734.84,0.0,0.0705,6e-05,8.51905]
[1779563464361,34.09,75738.91,0.0,0.07076,6e-05,8.54403]
[1779563470402,34.09,75740.09,0.0,0.07084,6e-05,8.55173]
[1779563475440,34.09,75740.48,0.0,0.07087,6e-05,8.55462]
[1779563480474,34.09,75739.62,0.0,0.07083,6e-05,8.55013]
[1779563485513,34.09,75740.32,0.0,0.07088,6e-05,8.55492]
[1779563495579,34.09,75742.71,0.0,0.07101,6e-05,8.56643]
[1779563500614,34.09,75741.02,0.0,0.07091,6e-05,8.55693]
[1779563506656,34.09,75743.5,0.0,0.07107,6e-05,8.57235]
[1779563511692,34.09,75731.52,0.0,0.07033,6e-05,8.50165]
[1779563516779,34.1,75727.02,0.0,0.07006,6e-05,8.47634]
[1779563522770,34.1,75724.22,0.0,0.0699,6e-05,8.46137]
[1779563527805,34.1,75721.97,0.0,0.06978,6e-05,8.44951]
[1779563533754,34.1,75719.8,0.0,0.06965,6e-05,8.43754]
[1779563533855,34.11,75717.73,0.0,0.06953,6e-05,8.42616]
[1779563538882,34.11,75716.77,0.0,0.06949,6e-05,8.42215]
[1779563543917,34.11,75716.63,0.0,0.0695,6e-05,8.42265]
[1779563552981,34.12,75718.14,0.0,0.06959,6e-05,8.43014]
[1779563554996,34.12,75729.8,0.0,0.07032,6e-05,8.49957]
[1779563560452,34.12,75731.16,0.0,0.07041,6e-05,8.50825]
[1779563567129,34.12,75733.26,0.0,0.07055,6e-05,8.52185]
[1779563573123,34.12,75735.03,0.0,0.07067,6e-05,8.53313]
[1779563577199,34.12,75725.33,0.0,0.07007,6e-05,8.47631]
[1779563583193,34.12,75729.97,0.0,0.07038,6e-05,8.50488]
[1779563591249,34.13,75731.26,0.0,0.07047,6e-05,8.51343]
[1779563596285,34.13,75733.4,0.0,0.07061,6e-05,8.52666]
[1779563601320,34.13,75732.57,0.0,0.07056,6e-05,8.52223]
[1779563606355,34.13,75734.23,0.0,0.07067,6e-05,8.53256]
[1779563611391,34.13,75736.38,0.0,0.07078,6e-05,8.54191]
[1779563616425,34.13,75737.56,0.0,0.07086,6e-05,8.54923]
[1779563621876,34.13,75739.7,0.0,0.07099,6e-05,8.5622]
[1779563627549,34.13,75746.7,0.0,0.07144,6e-05,8.60426]
[1779563633545,34.13,75750.29,0.0,0.07167,6e-05,8.62599]
[1779563638580,34.13,75752.42,0.0,0.07181,6e-05,8.63898]
[1779563643615,34.13,75756.15,0.0,0.07205,6e-05,8.66157]
[1779563648650,34.13,75757.55,0.0,0.07214,6e-05,8.67019]
[1779563653685,34.13,75760.17,0.0,0.07231,6e-05,8.68613]
[1779563658721,34.13,75767.77,0.0,0.0728,6e-05,8.73175]
[1779563661053,34.13,75767.14,0.0,0.07276,6e-05,8.72791]
[1779563663001,34.13,75765.93,0.0,0.07268,6e-05,8.72048]
[1779563663007,34.13,75765.93,0.0,0.07268,6e-05,8.72048]
[1779563663035,34.13,75765.93,0.0,0.07268,6e-05,8.72048]
[1779563663044,34.13,75765.58,0.0,0.07265,6e-05,8.71833]
[1779563668791,34.13,75759.87,0.0,0.07229,6e-05,8.68388]
[1779563674833,34.13,75758.3,0.0,0.07216,6e-05,8.67048]
[1779563679870,34.13,75755.88,0.0,0.072,6e-05,8.65576]
[1779563684902,34.13,75749.32,0.0,0.07158,6e-05,8.61634]
[1779563689090,34.13,75745.21,0.0,0.07132,6e-05,8.59186]
[1779563694974,34.13,75740.96,0.0,0.07106,6e-05,8.56704]
[1779563695739,34.13,75740.96,0.0,0.07106,6e-05,8.56704]
[1779563695795,34.13,75740.96,0.0,0.07106,6e-05,8.56704]
[1779563695892,34.13,75740.96,0.0,0.07106,6e-05,8.56704]
[1779563695985,34.13,75736.59,0.0,0.07078,6e-05,8.54115]
[1779563698145,34.13,75726.83,0.0,0.07018,6e-05,8.48374]
[1779563703921,34.13,75722.91,0.0,0.06994,6e-05,8.4616]
[1779563704215,34.14,75736.39,0.0,0.07079,6e-05,8.54181]
[1779563709096,34.14,75748.18,0.0,0.07154,6e-05,8.61274]
[1779563710544,34.14,75749.61,0.0,0.07163,6e-05,8.62132]
[1779563715564,34.14,75751.27,0.0,0.07174,6e-05,8.63127]
[1779563716451,34.14,75751.41,0.0,0.07175,6e-05,8.6321]
[1779563716460,34.14,75751.41,0.0,0.07175,6e-05,8.6321]
[1779563716489,34.14,75751.41,0.0,0.07175,6e-05,8.6321]
[1779563717152,34.14,75751.41,0.0,0.07175,6e-05,8.63208]
[1779563722186,34.14,75750.67,0.0,0.0717,6e-05,8.62756]
[1779563722636,34.14,75750.67,0.0,0.0717,6e-05,8.62756]
[1779563728272,34.14,75750.49,0.0,0.07169,6e-05,8.62637]
[1779563730849,34.14,75750.49,0.0,0.07169,6e-05,8.62637]
[1779563732913,34.14,75750.49,0.0,0.07169,6e-05,8.62631]
[1779563738345,34.14,75752.39,0.0,0.07178,6e-05,8.63368]
[1779563742765,34.14,75753.56,0.0,0.07185,6e-05,8.64052]
[1779563743434,34.14,75759.91,0.0,0.07225,6e-05,8.67848]
[1779563744247,34.14,75774.12,0.0,0.07317,6e-05,8.76406]
[1779563744668,34.14,75774.12,0.0,0.07317,6e-05,8.76406]
[1779563745149,34.14,75777.13,0.0,0.07336,6e-05,8.78225]
[1779563750159,34.14,75781.79,0.0,0.07366,6e-05,8.81042]
[1779563755167,34.14,75788.15,0.0,0.07408,7e-05,8.84884]
[1779563760190,34.13,75786.33,0.0,0.07394,7e-05,8.83649]
[1779563765192,34.13,75784.55,0.0,0.07381,6e-05,8.82418]
[1779563770212,34.13,75784.25,0.0,0.07378,6e-05,8.82092]
[1779563775239,34.13,75785.0,0.0,0.07381,6e-05,8.82405]
[1779563780261,34.12,75785.12,0.0,0.0738,6e-05,8.8234]
[1779563785286,34.12,75785.23,0.0,0.07379,6e-05,8.82269]
[1779563790305,34.12,75784.84,0.0,0.07375,6e-05,8.81893]
[1779563795310,34.12,75784.26,0.0,0.07367,6e-05,8.81025]
[1779563800325,34.11,75784.26,0.0,0.07366,6e-05,8.80865]
[1779563805339,34.11,75783.48,0.0,0.07359,6e-05,8.80262]
[1779563810350,34.11,75783.71,0.0,0.07359,6e-05,8.80268]
[1779563815362,34.1,75790.32,0.0,0.074,7e-05,8.84118]
[1779563820363,34.1,75795.18,0.0,0.0743,7e-05,8.86906]
[1779563825364,34.1,75799.08,0.0,0.07455,7e-05,8.89207]
[1779563830381,34.1,75805.32,0.0,0.07495,7e-05,8.92952]
[1779563835407,34.1,75804.94,0.0,0.07492,7e-05,8.92662]
[1779563840419,34.1,75808.56,0.0,0.07516,7e-05,8.94815]
[1779563845422,34.1,75808.07,0.0,0.07512,7e-05,8.9446]
[1779563850450,34.1,75811.88,0.0,0.07536,7e-05,8.96723]
[1779563855451,34.09,75807.86,0.0,0.07506,7e-05,8.93826]
[1779563860460,34.09,75810.19,0.0,0.07521,7e-05,8.95194]
[1779563865473,34.09,75809.08,0.0,0.07513,7e-05,8.94455]
[1779563870490,34.09,75808.36,0.0,0.07507,7e-05,8.93957]
[1779563875502,34.09,75807.42,0.0,0.07501,7e-05,8.93331]
[1779563880526,34.09,75807.13,0.0,0.07498,7e-05,8.93107]
[1779563885549,34.09,75807.16,0.0,0.07498,7e-05,8.93084]
[1779563890575,34.09,75807.38,0.0,0.07499,7e-05,8.93182]
[1779563895435,34.09,75819.98,0.0,0.07582,7e-05,9.00835]
[1779563897427,34.09,75829.92,0.0,0.07647,7e-05,9.06853]
[1779563902432,34.08,75828.6,0.0,0.07637,7e-05,9.05911]
[1779563906350,34.08,75827.97,0.0,0.07632,7e-05,9.05442]
[1779563907379,34.08,75841.65,0.0,0.07723,7e-05,9.13792]
[1779563907848,34.08,75841.65,0.0,0.07723,7e-05,9.13792]
[1779563907864,34.08,75841.65,0.0,0.07723,7e-05,9.13792]
[1779563907892,34.08,75841.65,0.0,0.07723,7e-05,9.13792]
[1779563908135,34.08,75841.65,0.0,0.07723,7e-05,9.13792]
[1779563908176,34.08,75862.99,0.0,0.07866,7e-05,9.26941]
[1779563909150,34.08,75862.99,0.0,0.07866,7e-05,9.26941]
[1779563909175,34.08,75862.99,0.0,0.07866,7e-05,9.26941]
[1779563909318,34.08,75862.37,0.0,0.07861,7e-05,9.26438]
[1779563911303,34.08,75862.37,0.0,0.07861,7e-05,9.26438]
[1779563911471,34.07,75861.98,0.0,0.07853,7e-05,9.25561]
[1779563911668,34.07,75886.49,0.0,0.08021,7e-05,9.40843]
[1779563912919,34.07,75886.49,0.0,0.08021,7e-05,9.40843]
[1779563912938,34.07,75886.49,0.0,0.08021,7e-05,9.40843]
[1779563913023,34.07,75903.21,0.0,0.08133,7e-05,9.50989]
[1779563913984,34.07,75903.21,0.0,0.08133,7e-05,9.50989]
[1779563914021,34.07,75903.21,0.0,0.08133,7e-05,9.50989]
[1779563914264,34.07,75903.21,0.0,0.08133,7e-05,9.50989]
[1779563914333,34.06,75899.1,0.0,0.08101,7e-05,9.48066]
[1779563914638,34.06,75899.1,0.0,0.08101,7e-05,9.48066]
[1779563915037,34.05,75889.13,0.0,0.08027,7e-05,9.41394]
[1779563920612,34.04,75901.44,0.0,0.08102,7e-05,9.48171]
[1779563922288,34.04,75901.44,0.0,0.08102,7e-05,9.48171]
[1779563922316,34.04,75901.44,0.0,0.08102,7e-05,9.48171]
[1779563922358,34.03,75900.38,0.0,0.08092,7e-05,9.47323]
[1779563928152,34.01,75903.57,0.0,0.08101,7e-05,9.48123]
[1779563928155,34.01,75903.57,0.0,0.08101,7e-05,9.48123]
[1779563928342,34.01,75897.73,0.0,0.08057,7e-05,9.44187]
[1779563934357,33.99,75895.87,0.0,0.08033,7e-05,9.42029]
[1779563934433,33.99,75885.83,0.0,0.07961,7e-05,9.35554]
[1779563939753,33.96,75879.86,0.0,0.07904,7e-05,9.30398]
[1779563944788,33.96,75883.67,0.0,0.07928,7e-05,9.32548]
[1779563949823,33.95,75886.07,0.0,0.07942,7e-05,9.33799]
[1779563954859,33.95,75884.86,0.0,0.07931,7e-05,9.32795]
[1779563955865,33.95,75866.33,0.0,0.07803,7e-05,9.2119]
[1779563960592,33.94,75859.42,0.0,0.07755,7e-05,9.1679]
[1779563960613,33.94,75859.42,0.0,0.07755,7e-05,9.1679]
[1779563960986,33.94,75859.42,0.0,0.07755,7e-05,9.1679]
[1779563961039,33.94,75858.76,0.0,0.0775,7e-05,9.16355]
[1779563966944,33.94,75860.62,0.0,0.07761,7e-05,9.17351]
[1779563968923,33.94,75860.95,0.0,0.07763,7e-05,9.17526]
[1779563969008,33.94,75854.05,0.0,0.07716,7e-05,9.13219]
[1779563971363,33.94,75845.27,0.0,0.07653,7e-05,9.07354]
[1779563977016,33.94,75844.62,0.0,0.07648,7e-05,9.06871]
[1779563982051,33.94,75845.86,0.0,0.07656,7e-05,9.07574]
[1779563987086,33.93,75850.39,0.0,0.07685,7e-05,9.10301]
[1779563992121,33.93,75850.8,0.0,0.07687,7e-05,9.10479]
[1779563996144,33.93,75851.12,0.0,0.07689,7e-05,9.10636]
[1779563996167,33.93,75871.22,0.0,0.07825,7e-05,9.23095]
[1779564001199,33.93,75875.21,0.0,0.07851,7e-05,9.25467]
[1779564006210,33.93,75869.3,0.0,0.07809,7e-05,9.21585]
[1779564008256,33.93,75867.84,0.0,0.07798,7e-05,9.20608]
[1779564008333,33.93,75868.62,0.0,0.07803,7e-05,9.2106]
[1779564013887,33.92,75866.76,0.0,0.07788,7e-05,9.19737]
[1779564016373,33.92,75865.89,0.0,0.07782,7e-05,9.19129]
[1779564016493,33.92,75865.89,0.0,0.07782,7e-05,9.19129]
[1779564024357,33.92,75858.66,0.0,0.0773,7e-05,9.14369]
[1779564029392,33.91,75859.49,0.0,0.07734,7e-05,9.14734]
[1779564030864,33.91,75859.38,0.0,0.07732,7e-05,9.14635]
[1779564031407,33.91,75859.28,0.0,0.07729,7e-05,9.14157]
[1779564036442,33.91,75860.77,0.0,0.07737,7e-05,9.1492]
[1779564037129,33.91,75860.77,0.0,0.07737,7e-05,9.1492]
[1779564037142,33.91,75860.77,0.0,0.07737,7e-05,9.1492]
[1779564037512,33.91,75863.03,0.0,0.07752,7e-05,9.16288]
[1779564039586,33.91,75862.07,0.0,0.07744,7e-05,9.15622]
[1779564039889,33.91,75862.07,0.0,0.07744,7e-05,9.15622]
[1779564040515,33.91,75864.54,0.0,0.07761,7e-05,9.17119]
[1779564042927,33.91,75866.47,0.0,0.07773,7e-05,9.18245]
[1779564042978,33.91,75866.47,0.0,0.07773,7e-05,9.18245]
[1779564043191,33.91,75866.47,0.0,0.07773,7e-05,9.18245]
[1779564043491,33.9,75867.41,0.0,0.07779,7e-05,9.1879]
[1779564046240,33.9,75875.99,0.0,0.07837,7e-05,9.24094]
[1779564046299,33.9,75875.99,0.0,0.07837,7e-05,9.24094]
[1779564046514,33.9,75876.03,0.0,0.07837,7e-05,9.2412]
[1779564047361,33.9,75876.03,0.0,0.07837,7e-05,9.2412]
[1779564047523,33.9,75882.9,0.0,0.07884,7e-05,9.28361]
[1779564050303,33.9,75886.78,0.0,0.0791,7e-05,9.30773]
[1779564050328,33.9,75886.78,0.0,0.0791,7e-05,9.30773]
[1779564050544,33.9,75886.17,0.0,0.07906,7e-05,9.30382]
[1779564050834,33.9,75886.17,0.0,0.07906,7e-05,9.30382]
[1779564050861,33.9,75886.17,0.0,0.07906,7e-05,9.30382]
[1779564051258,33.9,75889.1,0.0,0.07926,7e-05,9.32208]
[1779564052522,33.9,75889.1,0.0,0.07926,7e-05,9.32208]
[1779564052572,33.9,75889.1,0.0,0.07926,7e-05,9.32196]
[1779564052657,33.9,75889.1,0.0,0.07926,7e-05,9.32196]
[1779564053591,33.9,75889.1,0.0,0.07926,7e-05,9.32196]
[1779564053608,33.9,75893.34,0.0,0.07955,7e-05,9.34842]
[1779564054256,33.9,75893.34,0.0,0.07955,7e-05,9.34842]
[1779564054587,33.9,75901.91,0.0,0.08014,7e-05,9.40194]
[1779564056048,33.9,75895.89,0.0,0.07972,7e-05,9.36394]
[1779564056603,33.9,75887.65,0.0,0.07915,7e-05,9.3117]
[1779564058453,33.9,75881.94,0.0,0.07875,7e-05,9.27546]
[1779564058467,33.9,75881.94,0.0,0.07875,7e-05,9.27546]
[1779564059337,33.9,75880.95,0.0,0.07868,7e-05,9.26927]
[1779564059351,33.9,75880.95,0.0,0.07868,7e-05,9.26927]
[1779564059353,33.9,75880.95,0.0,0.07868,7e-05,9.26927]
[1779564059375,33.9,75878.01,0.0,0.07847,7e-05,9.25039]
[1779564062385,33.9,75870.87,0.0,0.07798,7e-05,9.2054]
[1779564062407,33.9,75867.09,0.0,0.07771,7e-05,9.181]
[1779564065834,33.89,75863.4,0.0,0.07746,7e-05,9.15735]
[1779564065870,33.89,75862.93,0.0,0.07742,7e-05,9.1541]
[1779564070588,33.89,75862.78,0.0,0.0774,7e-05,9.15251]
[1779564070630,33.89,75862.65,0.0,0.07739,7e-05,9.15106]
[1779564070700,33.89,75862.04,0.0,0.07734,7e-05,9.14695]
[1779564072714,33.89,75851.69,0.0,0.07664,7e-05,9.08224]
[1779564077747,33.89,75851.08,0.0,0.07658,7e-05,9.07753]
[1779564082798,33.89,75850.43,0.0,0.07653,7e-05,9.07224]
[1779564087822,33.88,75842.69,0.0,0.076,7e-05,9.02379]
[1779564092858,33.88,75844.23,0.0,0.07607,7e-05,9.02889]
[1779564097893,33.88,75845.69,0.0,0.07616,7e-05,9.03732]
[1779564102926,33.88,75849.73,0.0,0.07642,7e-05,9.06163]
[1779564107962,33.88,75848.5,0.0,0.07633,7e-05,9.05332]
[1779564112996,33.88,75850.14,0.0,0.07644,7e-05,9.06275]
[1779564118031,33.88,75851.69,0.0,0.07653,7e-05,9.07155]
[1779564123068,33.88,75851.8,0.0,0.07653,7e-05,9.07135]
[1779564128103,33.87,75853.64,0.0,0.07664,7e-05,9.08182]
[1779564133139,33.87,75852.45,0.0,0.07655,7e-05,9.07355]
[1779564139183,33.87,75853.09,0.0,0.07658,7e-05,9.07647]
[1779564144218,33.87,75853.46,0.0,0.0766,7e-05,9.07792]
[1779564149256,33.87,75850.28,0.0,0.07638,7e-05,9.05748]
[1779564154292,33.87,75850.93,0.0,0.07638,7e-05,9.057]
[1779564161368,33.87,75851.57,0.0,0.07642,7e-05,9.06003]
[1779564170404,33.86,75852.31,0.0,0.07645,7e-05,9.06341]
[1779564175444,33.86,75852.53,0.0,0.07646,7e-05,9.06412]
[1779564180473,33.86,75852.63,0.0,0.07646,7e-05,9.0641]
[1779564187434,33.86,75852.8,0.0,0.07647,7e-05,9.0649]
[1779564192557,33.86,75847.83,0.0,0.07612,7e-05,9.03301]
[1779564197591,33.86,75844.64,0.0,0.07591,7e-05,9.01308]
[1779564202627,33.86,75845.2,0.0,0.07594,7e-05,9.01632]
[1779564207663,33.86,75843.39,0.0,0.07582,7e-05,9.00507]
[1779564212697,33.86,75839.61,0.0,0.07554,7e-05,8.97796]
[1779564217732,33.86,75835.65,0.0,0.07528,7e-05,8.9537]
[1779564222770,33.86,75829.69,0.0,0.07489,7e-05,8.91749]
[1779564227802,33.86,75828.33,0.0,0.0748,7e-05,8.90974]
[1779564232837,33.86,75832.17,0.0,0.07506,7e-05,8.93382]
[1779564238879,33.86,75834.65,0.0,0.07523,7e-05,8.9496]
[1779564243914,33.86,75835.73,0.0,0.07531,7e-05,8.95671]
[1779564248949,33.86,75835.14,0.0,0.07528,7e-05,8.95355]
[1779564253986,33.86,75835.43,0.0,0.0753,7e-05,8.9558]
[1779564262042,33.86,75836.62,0.0,0.07539,7e-05,8.96378]
[1779564267077,33.87,75837.24,0.0,0.07543,7e-05,8.96795]
[1779564272112,33.87,75836.84,0.0,0.07538,7e-05,8.96204]
[1779564277148,33.87,75837.39,0.0,0.07542,7e-05,8.96588]
[1779564282183,33.87,75831.33,0.0,0.07503,7e-05,8.92935]
[1779564285673,33.87,75831.34,0.0,0.07503,7e-05,8.92956]
[1779564285764,33.87,75835.0,0.0,0.07528,7e-05,8.95244]
[1779564290790,33.87,75838.72,0.0,0.07553,7e-05,8.97563]
[1779564293886,33.87,75839.06,0.0,0.07555,7e-05,8.978]
[1779564293890,33.87,75839.06,0.0,0.07555,7e-05,8.978]
[1779564294266,33.87,75839.06,0.0,0.07555,7e-05,8.978]
[1779564298000,33.87,75838.98,0.0,0.07555,7e-05,8.9777]
[1779564298295,33.87,75839.13,0.0,0.07556,7e-05,8.97868]
[1779564305346,33.87,75839.27,0.0,0.07558,7e-05,8.97999]
[1779564311394,33.87,75837.56,0.0,0.07547,7e-05,8.96997]
[1779564316424,33.87,75839.91,0.0,0.07563,7e-05,8.98484]
[1779564321459,33.87,75845.93,0.0,0.07603,7e-05,9.02231]
[1779564326477,33.87,75843.89,0.0,0.0759,7e-05,9.00992]
[1779564331477,33.87,75844.66,0.0,0.07595,7e-05,9.01493]
[1779564337576,33.88,75846.72,0.0,0.07607,7e-05,9.02407]
[1779564342633,33.88,75845.12,0.0,0.07596,7e-05,9.0145]
[1779564343191,33.88,75845.12,0.0,0.07596,7e-05,9.0145]
[1779564343618,33.88,75845.12,0.0,0.07596,7e-05,9.0145]
[1779564348037,33.88,75847.9,0.0,0.07615,7e-05,9.03184]
[1779564348896,33.88,75847.81,0.0,0.07615,7e-05,9.03139]
[1779564353917,33.88,75847.75,0.0,0.07614,7e-05,9.03121]
[1779564358958,33.88,75848.18,0.0,0.07618,7e-05,9.03424]
[1779564364016,33.88,75844.34,0.0,0.07592,7e-05,9.01093]
[1779564364957,33.88,75854.01,0.0,0.07657,7e-05,9.07069]
[1779564369976,33.88,75855.89,0.0,0.07672,7e-05,9.08401]
[1779564374995,33.88,75858.33,0.0,0.07691,7e-05,9.10114]
[1779564380015,33.89,75857.81,0.0,0.07688,7e-05,9.0983]
[1779564385019,33.89,75859.71,0.0,0.077,7e-05,9.10988]
[1779564390024,33.89,75865.9,0.0,0.07743,7e-05,9.14938]
[1779564395037,33.89,75867.55,0.0,0.07753,7e-05,9.15739]
[1779564400052,33.89,75868.31,0.0,0.0776,7e-05,9.16366]
[1779564405070,33.89,75870.05,0.0,0.07772,7e-05,9.17405]
[1779564410096,33.89,75869.08,0.0,0.07764,7e-05,9.1671]
[1779564413230,33.89,75869.22,0.0,0.07765,7e-05,9.16838]
[1779564413919,33.89,75869.48,0.0,0.07768,7e-05,9.17029]
[1779564415245,33.89,75869.65,0.0,0.07769,7e-05,9.17165]
[1779564415248,33.89,75869.65,0.0,0.07769,7e-05,9.17165]
[1779564415269,33.89,75869.65,0.0,0.07769,7e-05,9.17165]
[1779564415307,33.89,75869.17,0.0,0.07766,7e-05,9.16866]
[1779564417285,33.89,75869.17,0.0,0.07766,7e-05,9.16896]
[1779564417293,33.89,75869.17,0.0,0.07766,7e-05,9.16896]
[1779564417371,33.89,75868.97,0.0,0.07765,7e-05,9.16801]
[1779564423216,33.9,75869.68,0.0,0.07772,7e-05,9.17419]
[1779564428219,33.9,75867.97,0.0,0.07761,7e-05,9.1645]
[1779564433255,33.9,75866.52,0.0,0.07751,7e-05,9.15543]
[1779564438290,33.9,75865.42,0.0,0.07743,7e-05,9.14753]
[1779564443354,33.9,75857.5,0.0,0.07689,7e-05,9.0985]
[1779564448360,33.9,75856.96,0.0,0.07687,7e-05,9.09682]
[1779564453425,33.9,75856.76,0.0,0.07685,7e-05,9.09337]
[1779564458436,33.9,75853.71,0.0,0.07665,7e-05,9.07512]
[1779564463467,33.9,75847.05,0.0,0.0762,7e-05,9.03335]
[1779564468500,33.9,75844.03,0.0,0.07599,7e-05,9.01439]
[1779564472666,33.9,75844.85,0.0,0.07604,7e-05,9.01938]
[1779564472697,33.9,75844.85,0.0,0.07604,7e-05,9.01938]
[1779564472741,33.9,75844.85,0.0,0.07604,7e-05,9.01938]
[1779564472795,33.9,75845.74,0.0,0.0761,7e-05,9.02461]
[1779564478571,33.9,75845.51,0.0,0.07608,7e-05,9.02292]
[1779564483640,33.9,75848.09,0.0,0.07625,7e-05,9.03858]
[1779564488641,33.9,75852.97,0.0,0.07658,7e-05,9.06835]
[1779564493676,33.9,75853.44,0.0,0.0766,7e-05,9.07074]
[1779564498711,33.9,75853.11,0.0,0.07657,7e-05,9.06814]
[1779564503782,33.9,75853.25,0.0,0.07658,7e-05,9.06832]
[1779564509792,33.89,75853.77,0.0,0.0766,7e-05,9.07079]
[1779564514826,33.89,75858.16,0.0,0.07686,7e-05,9.09357]
[1779564519859,33.9,75866.16,0.0,0.07741,7e-05,9.14393]
[1779564526908,33.9,75867.61,0.0,0.07752,7e-05,9.15335]
[1779564531943,33.9,75872.29,0.0,0.07785,7e-05,9.1837]
[1779564536978,33.9,75875.03,0.0,0.07805,7e-05,9.20184]
[1779564542013,33.9,75874.85,0.0,0.07805,7e-05,9.20177]
[1779564547048,33.9,75875.22,0.0,0.07809,7e-05,9.20512]
[1779564552083,33.91,75874.89,0.0,0.07807,7e-05,9.2041]
[1779564554132,33.91,75886.24,0.0,0.07886,7e-05,9.27524]
[1779564554973,33.91,75886.24,0.0,0.07886,7e-05,9.27524]
[1779564555104,33.91,75886.24,0.0,0.07886,7e-05,9.27534]
[1779564557018,33.91,75888.46,0.0,0.07901,7e-05,9.2893]
[1779564557119,33.91,75888.72,0.0,0.07903,7e-05,9.29101]
[1779564560231,33.91,75887.54,0.0,0.07895,7e-05,9.28391]
[1779564561147,33.91,75886.07,0.0,0.07885,7e-05,9.27483]
[1779564567188,33.91,75885.24,0.0,0.0788,7e-05,9.27032]
[1779564573816,33.91,75883.72,0.0,0.0787,7e-05,9.26121]
[1779564573898,33.91,75882.9,0.0,0.07862,7e-05,9.25275]
[1779564580282,33.91,75880.1,0.0,0.07844,7e-05,9.23619]
[1779564585315,33.91,75881.56,0.0,0.07855,7e-05,9.24602]
[1779564590464,33.91,75878.74,0.0,0.07836,7e-05,9.22897]
[1779564596392,33.92,75877.7,0.0,0.0783,7e-05,9.22349]
[1779564601426,33.92,75876.0,0.0,0.07819,7e-05,9.21352]
[1779564606466,33.92,75877.49,0.0,0.07829,7e-05,9.22282]
[1779564611499,33.92,75868.36,0.0,0.07767,7e-05,9.16587]
[1779564616534,33.92,75870.92,0.0,0.07784,7e-05,9.18178]
[1779564620569,33.92,75885.2,0.0,0.07882,7e-05,9.27092]
[1779564622582,33.92,75894.88,0.0,0.07949,7e-05,9.33151]
[1779564626489,33.92,75896.3,0.0,0.07959,7e-05,9.3403]
[1779564626563,33.92,75896.96,0.0,0.07963,7e-05,9.34441]
[1779564631644,33.92,75898.36,0.0,0.0797,7e-05,9.34922]
[1779564636679,33.92,75896.12,0.0,0.07955,7e-05,9.33528]
[1779564641714,33.92,75894.93,0.0,0.07947,7e-05,9.32811]
[1779564646768,33.92,75893.73,0.0,0.07939,7e-05,9.32094]
[1779564651798,33.92,75892.54,0.0,0.07931,7e-05,9.31388]
[1779564656834,33.92,75884.17,0.0,0.07874,7e-05,9.26203]
[1779564661869,33.92,75890.43,0.0,0.07918,7e-05,9.30169]
[1779564666904,33.92,75894.61,0.0,0.07947,7e-05,9.32796]
[1779564669925,33.92,75883.89,0.0,0.07873,7e-05,9.26096]
[1779564674960,33.92,75876.72,0.0,0.07824,7e-05,9.2169]
[1779564681005,33.92,75875.92,0.0,0.0782,7e-05,9.21287]
[1779564683022,33.92,75865.13,0.0,0.07747,7e-05,9.14613]
[1779564688054,33.93,75862.14,0.0,0.07729,7e-05,9.1294]
[1779564693088,33.93,75860.52,0.0,0.07717,7e-05,9.11712]
[1779564701144,33.94,75859.28,0.0,0.07711,7e-05,9.11225]
[1779564706180,33.94,75859.38,0.0,0.07714,7e-05,9.11446]
[1779564711214,33.94,75860.74,0.0,0.07725,7e-05,9.1244]
[1779564716249,33.94,75861.01,0.0,0.07728,7e-05,9.12749]
[1779564721284,33.95,75857.83,0.0,0.07708,7e-05,9.10933]
[1779564727326,33.95,75851.36,0.0,0.07667,7e-05,9.0715]
[1779564730541,33.95,75850.13,0.0,0.07659,7e-05,9.06462]
[1779564730561,33.95,75848.35,0.0,0.07648,7e-05,9.05399]
[1779564736391,33.96,75847.18,0.0,0.07642,7e-05,9.04896]
[1779564741427,33.96,75842.16,0.0,0.07611,7e-05,9.01992]
[1779564746462,33.96,75839.02,0.0,0.07592,7e-05,9.00254]
[1779564751498,33.97,75833.86,0.0,0.07557,7e-05,8.96888]
[1779564756532,33.97,75830.37,0.0,0.07536,7e-05,8.94946]
[1779564763582,33.98,75829.63,0.0,0.07534,7e-05,8.94784]
[1779564770633,33.98,75825.38,0.0,0.07509,7e-05,8.92481]
[1779564776674,33.99,75824.41,0.0,0.07506,7e-05,8.92147]
[1779564781710,33.99,75823.74,0.0,0.07504,7e-05,8.91949]
[1779564786745,33.99,75819.89,0.0,0.07481,7e-05,8.89803]
[1779564792786,34.0,75822.2,0.0,0.07499,7e-05,8.91473]
[1779564797821,34.0,75818.64,0.0,0.07477,7e-05,8.89513]
[1779564802856,34.01,75818.8,0.0,0.07481,7e-05,8.89842]
[1779564808313,34.01,75820.55,0.0,0.07494,7e-05,8.91043]
[1779564808358,34.01,75820.55,0.0,0.07494,7e-05,8.91043]
[1779564809985,34.01,75822.15,0.0,0.07505,7e-05,8.92068]
[1779564810309,34.01,75823.92,0.0,0.07517,7e-05,8.93198]
[1779564815313,34.01,75827.04,0.0,0.07536,7e-05,8.94822]
[1779564820332,34.01,75827.63,0.0,0.0754,7e-05,8.952]
[1779564825351,34.01,75827.27,0.0,0.07538,7e-05,8.94975]
[1779564830354,34.01,75824.21,0.0,0.07518,7e-05,8.93111]
[1779564835377,34.01,75822.8,0.0,0.07509,7e-05,8.92299]
[1779564840426,34.01,75823.38,0.0,0.07513,7e-05,8.92677]
[1779564845446,34.01,75824.78,0.0,0.07523,7e-05,8.93554]
[1779564850468,34.01,75825.83,0.0,0.0753,7e-05,8.94219]
[1779564855496,34.01,75825.83,0.0,0.0753,7e-05,8.94235]
[1779564860529,34.01,75826.45,0.0,0.07534,7e-05,8.94631]
[1779564865559,34.01,75826.67,0.0,0.07536,7e-05,8.94784]
[1779564867525,34.02,75833.31,0.0,0.0758,7e-05,8.98856]
[1779564867535,34.02,75833.31,0.0,0.0758,7e-05,8.98856]
[1779564872541,34.01,75831.5,0.0,0.07565,7e-05,8.97345]
[1779564873106,34.01,75831.5,0.0,0.07565,7e-05,8.97345]
[1779564873349,34.01,75831.66,0.0,0.07566,7e-05,8.97442]
[1779564878385,34.01,75836.44,0.0,0.07597,7e-05,9.00335]
[1779564883419,34.01,75834.2,0.0,0.07582,7e-05,8.98917]
[1779564888454,34.01,75831.73,0.0,0.07565,7e-05,8.97365]
[1779564893490,34.01,75829.92,0.0,0.07553,7e-05,8.9622]
[1779564898524,34.01,75829.8,0.0,0.07551,7e-05,8.96104]
[1779564903558,34.01,75831.5,0.0,0.07562,7e-05,8.97097]
[1779564908594,34.01,75826.22,0.0,0.07527,7e-05,8.93824]
[1779564913629,34.01,75826.38,0.0,0.07527,7e-05,8.93892]
[1779564918664,34.01,75824.79,0.0,0.07517,7e-05,8.92895]
[1779564923981,34.01,75824.29,0.0,0.07513,7e-05,8.92576]
[1779564932762,34.01,75815.5,0.0,0.07453,7e-05,8.8685]
[1779564937798,34.01,75814.18,0.0,0.07444,7e-05,8.86071]
[1779564942833,34.01,75817.62,0.0,0.07467,7e-05,8.88198]
[1779564947869,34.01,75818.76,0.0,0.07475,7e-05,8.88924]
[1779564953909,34.01,75820.1,0.0,0.07484,7e-05,8.89791]
[1779564958944,34.01,75821.4,0.0,0.07494,7e-05,8.90635]
[1779564963980,34.01,75821.21,0.0,0.07493,7e-05,8.90581]
[1779564969018,34.01,75819.37,0.0,0.07482,7e-05,8.89524]
[1779564974052,34.02,75821.08,0.0,0.07494,7e-05,8.90649]
[1779564978081,34.02,75810.81,0.0,0.07428,7e-05,8.84514]
[1779564983093,34.02,75810.3,0.0,0.07426,7e-05,8.84357]
[1779564983532,34.02,75808.94,0.0,0.07418,7e-05,8.83633]
[1779564984610,34.02,75808.17,0.0,0.07413,7e-05,8.83191]
[1779564984625,34.02,75808.17,0.0,0.07413,7e-05,8.83191]
[1779564984653,34.02,75808.17,0.0,0.07413,7e-05,8.83191]
[1779564985131,34.02,75808.17,0.0,0.07413,7e-05,8.83191]
[1779564986677,34.02,75807.47,0.0,0.07409,7e-05,8.82792]
[1779564987144,34.02,75806.65,0.0,0.07404,7e-05,8.82321]
[1779564990893,34.03,75805.34,0.0,0.07396,7e-05,8.8161]
[1779564990919,34.03,75805.34,0.0,0.07396,7e-05,8.8161]
[1779564992855,34.03,75804.5,0.0,0.07389,7e-05,8.80776]
[1779564992858,34.03,75804.5,0.0,0.07389,7e-05,8.80776]
[1779564993189,34.03,75806.28,0.0,0.07401,7e-05,8.81886]
[1779564995368,34.03,75805.95,0.0,0.07399,7e-05,8.81714]
[1779564995429,34.03,75806.29,0.0,0.07402,7e-05,8.81977]
[1779564996971,34.03,75806.29,0.0,0.07402,7e-05,8.81977]
[1779564997257,34.03,75808.75,0.0,0.07418,7e-05,8.83499]
[1779565003257,34.03,75807.21,0.0,0.07411,7e-05,8.82865]
[1779565008291,34.04,75808.0,0.0,0.0742,7e-05,8.83665]
[1779565013326,34.05,75803.03,0.0,0.07391,7e-05,8.80998]
[1779565019369,34.05,75801.58,0.0,0.07383,7e-05,8.80253]
[1779565022397,34.05,75803.6,0.0,0.07397,7e-05,8.81532]
[1779565022446,34.05,75808.33,0.0,0.07428,7e-05,8.8443]
[1779565028433,34.06,75817.62,0.0,0.07494,7e-05,8.90497]
[1779565033468,34.06,75820.39,0.0,0.07516,7e-05,8.92508]
[1779565033958,34.06,75820.39,0.0,0.07516,7e-05,8.92508]
[1779565034033,34.07,75820.4,0.0,0.07516,7e-05,8.92578]
[1779565039510,34.07,75821.8,0.0,0.07529,7e-05,8.93749]
[1779565044546,34.08,75822.8,0.0,0.07539,7e-05,8.94673]
[1779565049581,34.08,75822.81,0.0,0.07543,7e-05,8.94988]
[1779565054616,34.09,75824.27,0.0,0.07552,7e-05,8.95757]
[1779565055228,34.09,75824.27,0.0,0.07552,7e-05,8.95757]
[1779565055623,34.09,75826.16,0.0,0.07565,7e-05,8.96925]
[1779565060657,34.09,75834.53,0.0,0.07623,7e-05,9.02281]
[1779565064800,34.09,75834.6,0.0,0.07626,7e-05,9.02531]
[1779565065693,34.1,75834.61,0.0,0.07627,7e-05,9.02587]
[1779565070729,34.1,75834.76,0.0,0.07631,7e-05,9.02928]
[1779565075764,34.11,75835.3,0.0,0.07637,7e-05,9.03547]
[1779565080798,34.11,75835.45,0.0,0.07641,7e-05,9.03872]
[1779565085834,34.11,75837.7,0.0,0.07658,7e-05,9.05466]
[1779565093890,34.12,75837.01,0.0,0.07658,7e-05,9.05377]
[1779565098925,34.12,75840.02,0.0,0.0768,7e-05,9.07414]
[1779565108031,34.13,75837.45,0.0,0.07666,7e-05,9.06157]
[1779565116747,34.13,75833.31,0.0,0.07638,7e-05,9.03412]
[1779565117053,34.13,75833.06,0.0,0.07637,7e-05,9.03404]
[1779565121503,34.14,75843.98,0.0,0.07712,7e-05,9.10235]
[1779565127122,34.14,75846.57,0.0,0.07731,7e-05,9.11968]
[1779565132157,34.14,75845.75,0.0,0.07727,7e-05,9.11562]
[1779565137191,34.14,75846.13,0.0,0.0773,7e-05,9.11888]
[1779565143235,34.14,75845.74,0.0,0.07729,7e-05,9.11746]
[1779565148269,34.15,75845.51,0.0,0.07728,7e-05,9.11678]
[1779565153304,34.15,75846.03,0.0,0.07732,7e-05,9.12062]
[1779565158339,34.15,75846.94,0.0,0.07739,7e-05,9.12683]
[1779565163375,34.15,75848.65,0.0,0.07751,7e-05,9.13793]
[1779565168408,34.15,75848.21,0.0,0.07749,7e-05,9.13574]
[1779565173447,34.15,75847.57,0.0,0.07741,7e-05,9.12745]
[1779565178522,34.15,75847.01,0.0,0.07735,7e-05,9.12207]
[1779565184520,34.14,75847.43,0.0,0.07735,7e-05,9.12234]
[1779565186535,34.14,75837.39,0.0,0.07667,7e-05,9.05981]
[1779565192578,34.14,75834.32,0.0,0.07645,7e-05,9.03926]
[1779565197614,34.13,75830.96,0.0,0.07621,7e-05,9.01731]
[1779565202650,34.13,75828.0,0.0,0.07599,7e-05,8.99796]
[1779565207105,34.13,75828.07,0.0,0.076,7e-05,8.99841]
[1779565207804,34.13,75818.34,0.0,0.07535,7e-05,8.93873]
[1779565213733,34.13,75823.46,0.0,0.07568,7e-05,8.9687]
[1779565218769,34.13,75822.37,0.0,0.07559,7e-05,8.96105]
[1779565223803,34.13,75821.61,0.0,0.07553,7e-05,8.95546]
[1779565228838,34.13,75823.98,0.0,0.07568,7e-05,8.96951]
[1779565233879,34.13,75824.63,0.0,0.07571,7e-05,8.97107]
[1779565237487,34.13,75824.43,0.0,0.07571,7e-05,8.97043]
[1779565237772,34.13,75827.2,0.0,0.0759,7e-05,8.98789]
[1779565241591,34.13,75827.58,0.0,0.07593,7e-05,8.99101]
[1779565241603,34.13,75827.58,0.0,0.07593,7e-05,8.99101]
[1779565241630,34.13,75827.58,0.0,0.07593,7e-05,8.99101]
[1779565241673,34.13,75827.78,0.0,0.07595,7e-05,8.99249]
[1779565246967,34.13,75827.15,0.0,0.07592,7e-05,8.98945]
[1779565253011,34.13,75830.18,0.0,0.0761,7e-05,9.00666]
[1779565258047,34.13,75831.78,0.0,0.07622,7e-05,9.01782]
[1779565264106,34.14,75833.96,0.0,0.07638,7e-05,9.03233]
[1779565269244,34.14,75833.68,0.0,0.07637,7e-05,9.03117]
[1779565276183,34.13,75834.44,0.0,0.07641,7e-05,9.03452]
[1779565281218,34.13,75834.32,0.0,0.07639,7e-05,9.0329]
[1779565282436,34.13,75834.32,0.0,0.07639,7e-05,9.0329]
[1779565282454,34.13,75834.32,0.0,0.07639,7e-05,9.0329]
[1779565282692,34.13,75834.32,0.0,0.07639,7e-05,9.0329]
[1779565282701,34.13,75834.21,0.0,0.07638,7e-05,9.0319]
[1779565288267,34.13,75827.23,0.0,0.07591,7e-05,8.9886]
[1779565294310,34.13,75827.83,0.0,0.07591,7e-05,8.98787]
[1779565298031,34.13,75831.07,0.0,0.07612,7e-05,9.00743]
[1779565298337,34.13,75830.76,0.0,0.0761,7e-05,9.00544]
[1779565303374,34.13,75830.92,0.0,0.07611,7e-05,9.00603]
[1779565309525,34.13,75832.43,0.0,0.0762,7e-05,9.01483]
[1779565315461,34.13,75834.42,0.0,0.07633,7e-05,9.02666]
[1779565320499,34.13,75833.67,0.0,0.07628,7e-05,9.02169]
[1779565326538,34.13,75834.26,0.0,0.07631,7e-05,9.02478]
[1779565332582,34.12,75832.0,0.0,0.07616,7e-05,9.01057]
[1779565337615,34.13,75827.95,0.0,0.0759,7e-05,8.98656]
[1779565342651,34.13,75828.83,0.0,0.07598,7e-05,8.99423]
[1779565347686,34.13,75829.88,0.0,0.07608,7e-05,9.00294]
[1779565352720,34.14,75830.1,0.0,0.07608,7e-05,9.00221]
[1779565358763,34.14,75830.27,0.0,0.07612,7e-05,9.00595]
[1779565363799,34.14,75829.72,0.0,0.07609,7e-05,9.00285]
[1779565369946,34.15,75831.1,0.0,0.0762,7e-05,9.01297]
[1779565375882,34.15,75831.01,0.0,0.07621,7e-05,9.01356]
[1779565380917,34.15,75830.99,0.0,0.0762,7e-05,9.0132]
[1779565387966,34.15,75831.58,0.0,0.07624,7e-05,9.01654]
[1779565393001,34.15,75830.96,0.0,0.0762,7e-05,9.01266]
[1779565398046,34.15,75830.85,0.0,0.07619,7e-05,9.01191]
[1779565403081,34.15,75830.21,0.0,0.07614,7e-05,9.00792]
[1779565408116,34.15,75828.88,0.0,0.07607,7e-05,9.00123]
[1779565413492,34.15,75831.54,0.0,0.07624,7e-05,9.01555]
[1779565413988,34.15,75838.76,0.0,0.07673,7e-05,9.06066]
[1779565416275,34.16,75845.24,0.0,0.07718,7e-05,9.10117]
[1779565416282,34.16,75845.24,0.0,0.07718,7e-05,9.10117]
[1779565416309,34.16,75845.24,0.0,0.07718,7e-05,9.10117]
[1779565416376,34.16,75844.42,0.0,0.07712,7e-05,9.09613]
[1779565422213,34.16,75844.42,0.0,0.07714,7e-05,9.09807]
[1779565428257,34.16,75840.9,0.0,0.07693,7e-05,9.07828]
[1779565433290,34.17,75841.16,0.0,0.07696,7e-05,9.08143]
[1779565439332,34.17,75840.22,0.0,0.07692,7e-05,9.0775]
[1779565444367,34.17,75841.36,0.0,0.07701,7e-05,9.08595]
[1779565449402,34.17,75838.48,0.0,0.07683,7e-05,9.06967]
[1779565454439,34.18,75836.73,0.0,0.07673,7e-05,9.06034]
[1779565460584,34.18,75834.38,0.0,0.07659,7e-05,9.04762]
[1779565463538,34.18,75838.15,0.0,0.07685,7e-05,9.07131]
[1779565463545,34.18,75839.15,0.0,0.07692,7e-05,9.07769]
[1779565466013,34.18,75839.15,0.0,0.07692,7e-05,9.07791]
[1779565466115,34.18,75837.45,0.0,0.07682,7e-05,9.06792]
[1779565471559,34.18,75838.72,0.0,0.07688,7e-05,9.07293]
[1779565477600,34.19,75835.11,0.0,0.07666,7e-05,9.05203]
[1779565480354,34.19,75835.11,0.0,0.07666,7e-05,9.05203]
[1779565481048,34.19,75819.66,0.0,0.07564,7e-05,8.95837]
[1779565482640,34.19,75808.97,0.0,0.07493,7e-05,8.89315]
[1779565485738,34.19,75809.42,0.0,0.07497,7e-05,8.89677]
[1779565485755,34.19,75809.42,0.0,0.07497,7e-05,8.89677]
[1779565488250,34.19,75823.0,0.0,0.07588,7e-05,8.98112]
[1779565488262,34.19,75823.0,0.0,0.07588,7e-05,8.98112]
[1779565488686,34.19,75823.0,0.0,0.07589,7e-05,8.98146]
[1779565490981,34.19,75824.37,0.0,0.07598,7e-05,8.99016]
[1779565491135,34.19,75829.37,0.0,0.07632,7e-05,9.02104]
[1779565492346,34.19,75834.55,0.0,0.07667,7e-05,9.05306]
[1779565492357,34.19,75834.55,0.0,0.07667,7e-05,9.05306]
[1779565496452,34.2,75837.26,0.0,0.07686,7e-05,9.07058]
[1779565496457,34.2,75837.26,0.0,0.07686,7e-05,9.07058]
[1779565496466,34.2,75837.26,0.0,0.07686,7e-05,9.07058]
[1779565498183,34.2,75847.08,0.0,0.07752,7e-05,9.13129]
[1779565498514,34.2,75847.08,0.0,0.07752,7e-05,9.13129]
[1779565498520,34.2,75847.08,0.0,0.07752,7e-05,9.13129]
[1779565500875,34.2,75848.91,0.0,0.07765,7e-05,9.1428]
[1779565500908,34.2,75848.91,0.0,0.07765,7e-05,9.1428]
[1779565500941,34.2,75848.91,0.0,0.07765,7e-05,9.1428]
[1779565500977,34.2,75849.77,0.0,0.07771,7e-05,9.14821]
[1779565508832,34.2,75854.11,0.0,0.07801,7e-05,9.17573]
[1779565513867,34.2,75852.89,0.0,0.07794,7e-05,9.16884]
[1779565518900,34.2,75856.68,0.0,0.0782,7e-05,9.1929]
[1779565523933,34.2,75859.46,0.0,0.0784,7e-05,9.21076]
[1779565531079,34.2,75863.01,0.0,0.07862,7e-05,9.22983]
[1779565537026,34.21,75862.66,0.0,0.07861,7e-05,9.22862]
[1779565543309,34.21,75856.72,0.0,0.07821,7e-05,9.19262]
[1779565549108,34.21,75857.35,0.0,0.07827,7e-05,9.19818]
[1779565557165,34.21,75856.86,0.0,0.07826,7e-05,9.19684]
[1779565562199,34.22,75856.45,0.0,0.07824,7e-05,9.19537]
[1779565567883,34.22,75855.15,0.0,0.07816,7e-05,9.18799]
[1779565569513,34.22,75850.56,0.0,0.07786,7e-05,9.16034]
[1779565569545,34.22,75845.21,0.0,0.0775,7e-05,9.12765]
[1779565577309,34.22,75842.11,0.0,0.07732,7e-05,9.11114]
[1779565578614,34.22,75842.11,0.0,0.07732,7e-05,9.11114]
[1779565578705,34.22,75842.07,0.0,0.07732,7e-05,9.1112]
[1779565588387,34.23,75842.88,0.0,0.07741,7e-05,9.11918]
[1779565594427,34.23,75840.67,0.0,0.07725,7e-05,9.10364]
[1779565599462,34.24,75836.93,0.0,0.07702,7e-05,9.08232]
[1779565605036,34.24,75826.74,0.0,0.07635,7e-05,9.02094]
[1779565605302,34.24,75826.45,0.0,0.07634,7e-05,9.01999]
[1779565605504,34.24,75826.45,0.0,0.07634,7e-05,9.01999]
[1779565610539,34.24,75826.47,0.0,0.07636,7e-05,9.02216]
[1779565615677,34.24,75828.02,0.0,0.07648,7e-05,9.03246]
[1779565621728,34.25,75837.47,0.0,0.07715,7e-05,9.09415]
[1779565625858,34.25,75839.61,0.0,0.07731,7e-05,9.10838]
[1779565625960,34.25,75836.38,0.0,0.0771,7e-05,9.08925]
[1779565631797,34.26,75835.36,0.0,0.07705,7e-05,9.08521]
[1779565640751,34.26,75835.03,0.0,0.07706,7e-05,9.08611]
[1779565647801,34.27,75837.77,0.0,0.07728,7e-05,9.1056]
[1779565650608,34.27,75837.77,0.0,0.07728,7e-05,9.1056]
[1779565650629,34.27,75837.77,0.0,0.07728,7e-05,9.1056]
[1779565652591,34.27,75841.5,0.0,0.0775,7e-05,9.12478]
[1779565657868,34.27,75841.5,0.0,0.07749,7e-05,9.12355]
[1779565662907,34.26,75842.67,0.0,0.07755,7e-05,9.12962]
[1779565667943,34.26,75843.81,0.0,0.07762,7e-05,9.13546]
[1779565672975,34.26,75848.14,0.0,0.07792,7e-05,9.16305]
[1779565678011,34.27,75843.34,0.0,0.07761,7e-05,9.13436]
[1779565689089,34.27,75840.41,0.0,0.07743,7e-05,9.11811]
[1779565694126,34.27,75842.55,0.0,0.07758,7e-05,9.13183]
[1779565699161,34.27,75847.53,0.0,0.07792,7e-05,9.16287]
[1779565704195,34.27,75848.37,0.0,0.07798,7e-05,9.16837]
[1779565709231,34.27,75850.4,0.0,0.07812,7e-05,9.18127]
[1779565714264,34.27,75850.14,0.0,0.07808,7e-05,9.17628]
[1779565719300,34.27,75850.64,0.0,0.07812,7e-05,9.17988]
[1779565724335,34.27,75850.99,0.0,0.07815,7e-05,9.18253]
[1779565729369,34.28,75849.68,0.0,0.07807,7e-05,9.17509]
[1779565734406,34.28,75848.93,0.0,0.07802,7e-05,9.17109]
[1779565739440,34.28,75848.04,0.0,0.07797,7e-05,9.16615]
[1779565744476,34.28,75846.18,0.0,0.07785,7e-05,9.15529]
[1779565750518,34.28,75850.96,0.0,0.07818,7e-05,9.18525]
[1779565755552,34.28,75851.43,0.0,0.07822,7e-05,9.18858]
[1779565760587,34.28,75852.0,0.0,0.07826,7e-05,9.19254]
[1779565765622,34.28,75855.68,0.0,0.07851,7e-05,9.21559]
[1779565770661,34.28,75855.34,0.0,0.07849,7e-05,9.21381]
[1779565775695,34.28,75859.58,0.0,0.07876,7e-05,9.23645]
[1779565782857,34.28,75859.14,0.0,0.07873,7e-05,9.23423]
[1779565788788,34.28,75858.54,0.0,0.0787,7e-05,9.23096]
[1779565793824,34.29,75864.17,0.0,0.07909,7e-05,9.26611]
[1779565795837,34.29,75878.05,0.0,0.08004,7e-05,9.35216]
[1779565800879,34.28,75885.05,0.0,0.08051,7e-05,9.39507]
[1779565807027,34.28,75882.57,0.0,0.08033,7e-05,9.37888]
[1779565813075,34.28,75881.67,0.0,0.08025,7e-05,9.37166]
[1779565817991,34.28,75868.64,0.0,0.07935,7e-05,9.29003]
[1779565823145,34.28,75860.59,0.0,0.0788,7e-05,9.24003]
[1779565829070,34.28,75857.91,0.0,0.07862,7e-05,9.22383]
[1779565835112,34.28,75859.05,0.0,0.07867,7e-05,9.22742]
[1779565840147,34.28,75858.84,0.0,0.07866,7e-05,9.22655]
[1779565845183,34.28,75859.55,0.0,0.07872,7e-05,9.23137]
[1779565850219,34.28,75866.31,0.0,0.07918,7e-05,9.27336]
[1779565855255,34.28,75866.32,0.0,0.07918,7e-05,9.27349]
[1779565860290,34.28,75866.1,0.0,0.07917,7e-05,9.27217]
[1779565865324,34.28,75866.17,0.0,0.07917,7e-05,9.27261]
[1779565870359,34.28,75866.41,0.0,0.07919,7e-05,9.27408]
[1779565875394,34.28,75867.23,0.0,0.07924,7e-05,9.27906]
[1779565878930,34.28,75871.69,0.0,0.07955,7e-05,9.30658]
[1779565879468,34.28,75872.34,0.0,0.07959,7e-05,9.31053]
[1779565880197,34.28,75872.34,0.0,0.07959,7e-05,9.31053]
[1779565880206,34.28,75872.34,0.0,0.07959,7e-05,9.31053]
[1779565882089,34.28,75874.7,0.0,0.07975,7e-05,9.32497]
[1779565882443,34.28,75875.21,0.0,0.07978,7e-05,9.328]
[1779565882795,34.28,75875.21,0.0,0.07978,7e-05,9.328]
[1779565883450,34.28,75875.54,0.0,0.0798,7e-05,9.32991]
[1779565889493,34.28,75873.29,0.0,0.07964,7e-05,9.31509]
[1779565895535,34.28,75872.13,0.0,0.07952,7e-05,9.30309]
[1779565900571,34.28,75872.08,0.0,0.07951,7e-05,9.30201]
[1779565907624,34.27,75872.19,0.0,0.0795,7e-05,9.30159]
[1779565913775,34.27,75872.23,0.0,0.0795,7e-05,9.3009]
[1779565919709,34.27,75865.52,0.0,0.07903,7e-05,9.25852]
[1779565924744,34.27,75862.44,0.0,0.07881,7e-05,9.23913]
[1779565929805,34.27,75850.5,0.0,0.078,7e-05,9.16549]
[1779565934488,34.27,75838.0,0.0,0.07717,7e-05,9.08929]
[1779565940534,34.27,75833.23,0.0,0.07685,7e-05,9.06086]
[1779565950530,34.28,75832.58,0.0,0.07684,7e-05,9.0592]
[1779565955985,34.28,75834.8,0.0,0.07697,7e-05,9.07047]
[1779565962093,34.28,75835.26,0.0,0.07701,7e-05,9.07351]
[1779565968070,34.28,75837.8,0.0,0.0772,7e-05,9.09147]
[1779565973107,34.29,75839.34,0.0,0.07732,7e-05,9.10197]
[1779565978142,34.29,75841.08,0.0,0.07745,7e-05,9.11368]
[1779565983177,34.29,75841.95,0.0,0.07752,7e-05,9.11999]
[1779565986200,34.29,75852.12,0.0,0.07821,7e-05,9.18299]
[1779565991233,34.29,75862.69,0.0,0.07893,7e-05,9.2485]
[1779565996268,34.29,75871.68,0.0,0.07955,7e-05,9.30406]
[1779566001304,34.29,75874.26,0.0,0.07972,7e-05,9.31979]
[1779566007345,34.29,75875.48,0.0,0.0798,7e-05,9.32693]
[1779566012382,34.29,75875.38,0.0,0.07976,7e-05,9.32208]
[1779566014488,34.29,75861.14,0.0,0.07878,7e-05,9.23379]
[1779566020502,34.29,75857.11,0.0,0.07851,7e-05,9.20932]
[1779566026480,34.29,75854.66,0.0,0.07836,7e-05,9.195]
[1779566034628,34.29,75857.22,0.0,0.07854,7e-05,9.21159]
[1779566042599,34.29,75859.84,0.0,0.07873,7e-05,9.22867]
[1779566047633,34.3,75858.99,0.0,0.07868,7e-05,9.22407]
[1779566052668,34.3,75863.81,0.0,0.07901,7e-05,9.25443]
[1779566057704,34.3,75857.67,0.0,0.0786,7e-05,9.21717]
[1779566062741,34.3,75858.85,0.0,0.07869,7e-05,9.22524]
[1779566068782,34.3,75858.94,0.0,0.07871,7e-05,9.22667]
[1779566073818,34.3,75860.15,0.0,0.07877,7e-05,9.23096]
[1779566082881,34.3,75859.0,0.0,0.0787,7e-05,9.22522]
[1779566087915,34.31,75858.03,0.0,0.07865,7e-05,9.22001]
[1779566092951,34.31,75858.88,0.0,0.07871,7e-05,9.22604]
[1779566097986,34.31,75857.51,0.0,0.07863,7e-05,9.21825]
[1779566104034,34.31,75857.68,0.0,0.07865,7e-05,9.22003]
[1779566109067,34.31,75851.51,0.0,0.07824,7e-05,9.1827]
[1779566115199,34.31,75852.09,0.0,0.07829,7e-05,9.18716]
[1779566121150,34.31,75852.44,0.0,0.07832,7e-05,9.19019]
[1779566127193,34.32,75852.59,0.0,0.07834,7e-05,9.19196]
[1779566132231,34.32,75850.43,0.0,0.07817,7e-05,9.17547]
[1779566137266,34.32,75850.65,0.0,0.07819,7e-05,9.17754]
[1779566142302,34.32,75851.19,0.0,0.07824,7e-05,9.18153]
[1779566147338,34.32,75852.17,0.0,0.07831,7e-05,9.18821]
[1779566155495,34.32,75853.85,0.0,0.07844,7e-05,9.1997]
[1779566162441,34.32,75853.53,0.0,0.07843,7e-05,9.1986]
[1779566167476,34.33,75849.91,0.0,0.07819,7e-05,9.17704]
[1779566172512,34.33,75847.07,0.0,0.07801,7e-05,9.16042]
[1779566177549,34.33,75845.98,0.0,0.07794,7e-05,9.15462]
[1779566182584,34.33,75851.48,0.0,0.07832,7e-05,9.18915]
[1779566189009,34.33,75851.53,0.0,0.07833,7e-05,9.18994]
[1779566194668,34.33,75850.18,0.0,0.07822,7e-05,9.17867]
[1779566199703,34.33,75850.18,0.0,0.07823,7e-05,9.17929]
[1779566204738,34.34,75851.18,0.0,0.0783,7e-05,9.18605]
[1779566206950,34.34,75851.35,0.0,0.07832,7e-05,9.18734]
[1779566206981,34.34,75851.35,0.0,0.07832,7e-05,9.18734]
[1779566207019,34.34,75851.26,0.0,0.07831,7e-05,9.18679]
[1779566213802,34.34,75852.54,0.0,0.0784,7e-05,9.19499]
[1779566218836,34.34,75853.37,0.0,0.07846,7e-05,9.20064]
[1779566221868,34.34,75855.9,0.0,0.07864,7e-05,9.21641]
[1779566221903,34.34,75855.9,0.0,0.07864,7e-05,9.21641]
[1779566222864,34.34,75856.1,0.0,0.07865,7e-05,9.21781]
[1779566227650,34.34,75854.82,0.0,0.07857,7e-05,9.2103]
[1779566227899,34.34,75854.61,0.0,0.07856,7e-05,9.20911]
[1779566232933,34.34,75855.06,0.0,0.07859,7e-05,9.21238]
[1779566237970,34.34,75855.38,0.0,0.07862,7e-05,9.21483]
[1779566246158,34.34,75855.38,0.0,0.07862,7e-05,9.21483]
[1779566246193,34.34,75855.38,0.0,0.07862,7e-05,9.21483]
[1779566246261,34.34,75857.37,0.0,0.07876,7e-05,9.22784]
[1779566252069,34.34,75857.33,0.0,0.07874,7e-05,9.22419]
[1779566257103,34.34,75858.29,0.0,0.07881,7e-05,9.23052]
[1779566262137,34.34,75859.27,0.0,0.07888,7e-05,9.23693]
[1779566267174,34.34,75858.87,0.0,0.07886,7e-05,9.23479]
[1779566272207,34.35,75857.28,0.0,0.07875,7e-05,9.22534]
[1779566277243,34.35,75857.93,0.0,0.0788,7e-05,9.22974]
[1779566282285,34.35,75857.89,0.0,0.0788,7e-05,9.22984]
[1779566293356,34.35,75858.03,0.0,0.07882,7e-05,9.23148]
[1779566304433,34.35,75857.87,0.0,0.07882,7e-05,9.23129]
[1779566309467,34.35,75858.07,0.0,0.07883,7e-05,9.23286]
[1779566314502,34.35,75858.22,0.0,0.07882,7e-05,9.23032]
[1779566319538,34.35,75858.52,0.0,0.07884,7e-05,9.23251]
[1779566324572,34.35,75859.4,0.0,0.07891,7e-05,9.23829]
[1779566326397,34.35,75859.62,0.0,0.07892,7e-05,9.23964]
[1779566326412,34.35,75859.62,0.0,0.07892,7e-05,9.23964]
[1779566326702,34.35,75886.44,0.0,0.08077,7e-05,9.40587]
[1779566328348,34.35,75886.44,0.0,0.08077,7e-05,9.40568]
[1779566333640,34.35,75882.85,0.0,0.0805,7e-05,9.38204]
[1779566334500,34.35,75882.85,0.0,0.0805,7e-05,9.38204]
[1779566334582,34.35,75882.13,0.0,0.08045,7e-05,9.37756]
[1779566338127,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338157,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338339,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338346,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338362,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338463,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338479,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338566,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338672,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338687,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338799,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338831,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338946,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338983,34.35,75880.14,0.0,0.08031,7e-05,9.36433]
[1779566338962,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339051,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339098,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339135,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339158,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339261,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339274,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339387,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339420,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339576,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339596,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339660,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339683,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339771,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566340004,34.35,75879.89,0.0,0.08029,7e-05,9.36256]
[1779566339909,34.35,75879.67,0.0,0.08027,7e-05,9.36098]
[1779566340674,34.35,75879.67,0.0,0.08027,7e-05,9.36098]
[1779566340711,34.35,75902.74,0.0,0.08187,7e-05,9.50484]
[1779566345730,34.34,75907.16,0.0,0.08216,7e-05,9.5305]
[1779566350746,34.34,75904.0,0.0,0.08192,7e-05,9.50863]
[1779566352784,34.34,75918.68,0.0,0.08294,7e-05,9.59951]
[1779566355984,34.33,75929.11,0.0,0.08366,7e-05,9.66344]
[1779566360989,34.33,75929.85,0.0,0.08368,7e-05,9.66573]
[1779566365428,34.32,75930.47,0.0,0.08369,7e-05,9.66675]
[1779566365444,34.32,75930.47,0.0,0.08369,7e-05,9.66675]
[1779566366000,34.32,75930.04,0.0,0.08365,7e-05,9.66347]
[1779566367466,34.32,75930.04,0.0,0.08365,7e-05,9.6629]
[1779566367473,34.32,75930.04,0.0,0.08365,7e-05,9.6629]
[1779566367888,34.32,75930.04,0.0,0.08364,7e-05,9.66234]
[1779566369243,34.32,75929.99,0.0,0.08363,7e-05,9.66147]
[1779566369276,34.32,75929.99,0.0,0.08363,7e-05,9.66147]
[1779566371070,34.32,75918.61,0.0,0.08281,7e-05,9.58877]
[1779566371100,34.32,75918.61,0.0,0.08281,7e-05,9.58877]
[1779566371612,34.32,75918.61,0.0,0.08281,7e-05,9.58877]
[1779566371630,34.32,75918.61,0.0,0.08281,7e-05,9.58877]
[1779566372673,34.32,75916.71,0.0,0.08264,7e-05,9.57246]
[1779566372684,34.32,75916.71,0.0,0.08264,7e-05,9.57246]
[1779566372798,34.32,75916.71,0.0,0.08264,7e-05,9.57246]
[1779566372833,34.32,75916.71,0.0,0.08264,7e-05,9.57246]
[1779566372860,34.32,75916.71,0.0,0.08264,7e-05,9.57246]
[1779566372891,34.32,75916.71,0.0,0.08264,7e-05,9.57246]
[1779566372966,34.32,75916.71,0.0,0.08264,7e-05,9.57246]
[1779566372981,34.32,75916.71,0.0,0.08264,7e-05,9.57246]
[1779566373022,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373154,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373185,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373260,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373274,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373366,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373374,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373392,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373470,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373485,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373618,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373680,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373721,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373806,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373842,34.32,75917.1,0.0,0.08267,7e-05,9.5745]
[1779566373934,34.32,75915.43,0.0,0.08254,7e-05,9.56359]
[1779566374310,34.32,75915.43,0.0,0.08254,7e-05,9.56359]
[1779566374340,34.32,75915.43,0.0,0.08254,7e-05,9.56359]
[1779566374541,34.32,75915.43,0.0,0.08254,7e-05,9.56359]
[1779566374574,34.32,75915.43,0.0,0.08254,7e-05,9.56359]
[1779566374688,34.32,75915.43,0.0,0.08254,7e-05,9.56359]
[1779566374723,34.32,75915.43,0.0,0.08254,7e-05,9.56359]
[1779566374938,34.32,75915.43,0.0,0.08254,7e-05,9.56321]
[1779566375683,34.32,75915.43,0.0,0.08254,7e-05,9.56321]
[1779566375944,34.32,75911.8,0.0,0.08228,7e-05,9.54006]
[1779566380967,34.31,75910.9,0.0,0.0822,7e-05,9.53303]
[1779566380976,34.31,75910.9,0.0,0.0822,7e-05,9.53303]
[1779566381882,34.31,75912.3,0.0,0.08229,7e-05,9.54146]
[1779566381986,34.31,75912.3,0.0,0.08229,7e-05,9.54111]
[1779566387021,34.31,75910.72,0.0,0.08216,7e-05,9.52946]
[1779566393063,34.3,75906.89,0.0,0.08187,7e-05,9.50348]
[1779566398099,34.3,75905.53,0.0,0.08176,7e-05,9.49347]
[1779566401652,34.3,75923.82,0.0,0.08303,7e-05,9.60731]
[1779566406986,34.3,75929.97,0.0,0.08345,7e-05,9.64396]
[1779566412220,34.29,75922.26,0.0,0.08286,7e-05,9.59206]
[1779566417358,34.29,75924.36,0.0,0.08298,7e-05,9.60301]
[1779566423006,34.28,75920.15,0.0,0.08266,7e-05,9.57474]
[1779566428333,34.28,75919.16,0.0,0.08256,7e-05,9.5655]
[1779566434375,34.27,75917.64,0.0,0.08239,7e-05,9.54938]
[1779566439411,34.27,75905.16,0.0,0.08149,7e-05,9.46922]
[1779566445452,34.26,75904.28,0.0,0.08141,7e-05,9.46135]
[1779566450486,34.26,75904.94,0.0,0.08143,7e-05,9.46341]
[1779566456528,34.26,75906.62,0.0,0.08153,7e-05,9.47221]
[1779566464584,34.25,75906.72,0.0,0.08151,7e-05,9.47062]
[1779566469619,34.25,75907.43,0.0,0.08154,7e-05,9.47373]
[1779566475661,34.25,75905.78,0.0,0.08141,7e-05,9.46185]
[1779566481703,34.24,75907.41,0.0,0.08147,7e-05,9.46756]
[1779566486737,34.23,75908.07,0.0,0.08148,7e-05,9.4682]
[1779566491773,34.23,75908.88,0.0,0.08147,7e-05,9.46593]
[1779566496808,34.22,75907.35,0.0,0.08132,7e-05,9.45301]
[1779566502851,34.22,75907.74,0.0,0.08131,7e-05,9.45244]
[1779566507991,34.21,75907.93,0.0,0.08131,7e-05,9.45183]
[1779566513929,34.21,75908.56,0.0,0.08133,7e-05,9.45385]
[1779566519974,34.21,75908.44,0.0,0.08131,7e-05,9.4521]
[1779566525028,34.2,75908.79,0.0,0.0813,7e-05,9.45102]
[1779566530063,34.2,75913.14,0.0,0.08158,7e-05,9.47645]
[1779566535100,34.2,75914.61,0.0,0.08167,7e-05,9.48457]
[1779566540134,34.19,75926.17,0.0,0.08247,7e-05,9.55565]
[1779566541169,34.19,75926.17,0.0,0.08247,7e-05,9.55565]
[1779566541214,34.19,75929.37,0.0,0.08269,7e-05,9.57544]
[1779566542080,34.19,75929.37,0.0,0.08269,7e-05,9.57544]
[1779566543192,34.19,75928.41,0.0,0.08262,7e-05,9.56902]
[1779566543237,34.19,75928.41,0.0,0.08262,7e-05,9.56902]
[1779566543238,34.19,75928.15,0.0,0.08259,7e-05,9.56702]
[1779566549196,34.19,75925.92,0.0,0.08241,7e-05,9.5509]
[1779566550248,34.19,75925.92,0.0,0.08241,7e-05,9.5509]
[1779566550274,34.19,75925.92,0.0,0.08241,7e-05,9.5509]
[1779566550458,34.19,75924.65,0.0,0.08232,7e-05,9.54258]
[1779566550479,34.19,75924.65,0.0,0.08232,7e-05,9.54258]
[1779566550962,34.19,75924.65,0.0,0.08232,7e-05,9.54258]
[1779566550977,34.19,75924.65,0.0,0.08232,7e-05,9.54258]
[1779566551067,34.19,75924.65,0.0,0.08232,7e-05,9.54258]
[1779566551093,34.19,75924.65,0.0,0.08232,7e-05,9.54258]
[1779566551151,34.19,75924.65,0.0,0.08232,7e-05,9.54258]
[1779566551180,34.19,75924.65,0.0,0.08232,7e-05,9.54258]
[1779566551277,34.19,75924.65,0.0,0.08232,7e-05,9.54258]
[1779566551223,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566551296,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566551406,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566551408,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566551414,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566551550,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566551565,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566551655,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566551681,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566551969,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566552003,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566552075,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566552093,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566552159,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566552180,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566552264,34.19,75924.39,0.0,0.08227,7e-05,9.53669]
[1779566552222,34.19,75924.15,0.0,0.08225,7e-05,9.53486]
[1779566552297,34.19,75924.15,0.0,0.08225,7e-05,9.53486]
[1779566552369,34.19,75924.15,0.0,0.08225,7e-05,9.53486]
[1779566552387,34.19,75924.15,0.0,0.08225,7e-05,9.53486]
[1779566552558,34.19,75924.15,0.0,0.08225,7e-05,9.53486]
[1779566552591,34.19,75924.15,0.0,0.08225,7e-05,9.53486]
[1779566552663,34.19,75924.15,0.0,0.08225,7e-05,9.53486]
[1779566552679,34.19,75924.15,0.0,0.08225,7e-05,9.53486]
[1779566553225,34.19,75924.15,0.0,0.08224,7e-05,9.53456]
[1779566553561,34.19,75924.15,0.0,0.08224,7e-05,9.53456]
[1779566554232,34.18,75924.1,0.0,0.08224,7e-05,9.53394]
[1779566559266,34.18,75922.31,0.0,0.08209,7e-05,9.5212]
[1779566564301,34.18,75916.91,0.0,0.0817,7e-05,9.48586]
[1779566569336,34.18,75913.54,0.0,0.08145,7e-05,9.4634]
[1779566574372,34.17,75912.46,0.0,0.08136,7e-05,9.4554]
[1779566581420,34.17,75907.72,0.0,0.08101,7e-05,9.42424]
[1779566587463,34.17,75904.91,0.0,0.0808,7e-05,9.40549]
[1779566593073,34.17,75903.78,0.0,0.08071,7e-05,9.39762]
[1779566598541,34.17,75904.33,0.0,0.08073,7e-05,9.39965]
[1779566604584,34.16,75906.54,0.0,0.08087,7e-05,9.41232]
[1779566609625,34.16,75904.61,0.0,0.08073,7e-05,9.39907]
[1779566614661,34.16,75901.62,0.0,0.08046,7e-05,9.37445]
[1779566619699,34.16,75898.35,0.0,0.08022,7e-05,9.35232]
[1779566624733,34.15,75900.16,0.0,0.08032,7e-05,9.36162]
[1779566629769,34.15,75903.2,0.0,0.08051,7e-05,9.37852]
[1779566636817,34.14,75904.29,0.0,0.08055,7e-05,9.38226]
[1779566642902,34.14,75903.97,0.0,0.08051,7e-05,9.37893]
[1779566648980,34.13,75905.47,0.0,0.08057,7e-05,9.38388]
[1779566654943,34.13,75906.5,0.0,0.08061,7e-05,9.38758]
[1779566659979,34.12,75908.0,0.0,0.08068,7e-05,9.39463]
[1779566665017,34.12,75909.26,0.0,0.08075,7e-05,9.40022]
[1779566670051,34.11,75909.81,0.0,0.08076,7e-05,9.4014]
[1779566676093,34.11,75909.61,0.0,0.08069,7e-05,9.39361]
[1779566683143,34.1,75909.59,0.0,0.08062,7e-05,9.38811]
[1779566688178,34.09,75912.34,0.0,0.08078,7e-05,9.40179]
[1779566694220,34.09,75911.71,0.0,0.0807,7e-05,9.39489]
[1779566699328,34.08,75911.8,0.0,0.08065,7e-05,9.391]
[1779566705297,34.07,75910.56,0.0,0.08051,7e-05,9.37796]
[1779566710334,34.07,75909.86,0.0,0.08044,7e-05,9.37178]
[1779566720400,34.06,75910.42,0.0,0.08042,7e-05,9.37074]
[1779566725438,34.05,75902.2,0.0,0.07982,7e-05,9.31621]
[1779566730596,34.05,75901.05,0.0,0.07973,7e-05,9.30795]
[1779566737527,34.04,75897.37,0.0,0.0794,7e-05,9.27744]
[1779566743568,34.04,75895.18,0.0,0.07923,7e-05,9.26214]
[1779566749612,34.04,75894.76,0.0,0.07918,7e-05,9.25779]
[1779566754646,34.04,75895.02,0.0,0.07918,7e-05,9.25793]
[1779566759681,34.03,75898.25,0.0,0.07939,7e-05,9.27636]
[1779566764716,34.03,75896.64,0.0,0.07927,7e-05,9.26623]
[1779566769753,34.03,75889.91,0.0,0.07881,7e-05,9.22401]
[1779566779894,34.03,75889.75,0.0,0.0788,7e-05,9.22344]
[1779566787881,34.03,75882.28,0.0,0.07826,7e-05,9.17409]
[1779566793921,34.02,75877.62,0.0,0.07786,7e-05,9.13748]
[1779566800039,34.02,75881.99,0.0,0.07815,7e-05,9.16375]
[1779566807013,34.02,75878.13,0.0,0.07789,7e-05,9.14002]
[1779566812047,34.02,75877.83,0.0,0.07786,7e-05,9.1368]
[1779566818091,34.02,75866.0,0.0,0.07705,7e-05,9.06365]
[1779566823126,34.01,75868.56,0.0,0.07721,7e-05,9.07819]
[1779566829168,34.01,75869.08,0.0,0.07722,7e-05,9.07925]
[1779566835210,34.01,75874.75,0.0,0.07759,7e-05,9.11256]
[1779566840318,34.0,75875.86,0.0,0.07764,7e-05,9.11716]
[1779566847294,34.0,75876.68,0.0,0.07765,7e-05,9.11837]
[1779566850506,33.99,75876.99,0.0,0.07766,7e-05,9.11917]
[1779566850536,33.99,75876.99,0.0,0.07766,7e-05,9.11917]
[1779566852167,33.99,75877.1,0.0,0.07766,7e-05,9.11929]
[1779566852329,33.99,75877.1,0.0,0.07762,7e-05,9.11429]
[1779566857366,33.99,75878.24,0.0,0.07767,7e-05,9.11856]
[1779566863406,33.98,75878.02,0.0,0.07761,7e-05,9.11389]
[1779566868441,33.98,75878.72,0.0,0.07763,7e-05,9.11551]
[1779566873476,33.97,75879.33,0.0,0.07764,7e-05,9.11659]
[1779566879518,33.96,75878.73,0.0,0.07757,7e-05,9.10969]
[1779566884553,33.96,75874.84,0.0,0.07727,7e-05,9.08309]
[1779566890595,33.96,75872.31,0.0,0.07707,7e-05,9.06472]
[1779566895630,33.95,75875.53,0.0,0.07726,7e-05,9.08241]
[1779566900771,33.95,75868.83,0.0,0.07679,7e-05,9.03887]
[1779566906715,33.94,75873.75,0.0,0.07709,7e-05,9.06664]
[1779566913768,33.94,75863.65,0.0,0.07635,7e-05,8.99775]
[1779566918802,33.93,75863.45,0.0,0.07631,7e-05,8.99475]
[1779566923837,33.93,75868.55,0.0,0.07664,7e-05,9.02423]
[1779566928871,33.93,75867.92,0.0,0.07657,7e-05,9.01838]
[1779566933906,33.92,75867.42,0.0,0.07652,7e-05,9.01335]
[1779566939949,33.92,75869.08,0.0,0.0766,7e-05,9.02123]
[1779566944984,33.92,75867.36,0.0,0.07646,7e-05,9.00866]
[1779566950019,33.91,75870.85,0.0,0.07668,7e-05,9.02825]
[1779566955055,33.91,75872.95,0.0,0.07681,7e-05,9.04]
[1779566960504,33.91,75875.48,0.0,0.07698,7e-05,9.05582]
[1779566967138,33.91,75878.39,0.0,0.07718,7e-05,9.07403]
[1779566972173,33.91,75884.75,0.0,0.07758,7e-05,9.10957]
[1779566977208,33.91,75884.73,0.0,0.07758,7e-05,9.1093]
[1779566982243,33.91,75887.14,0.0,0.07774,7e-05,9.12406]
[1779566987284,33.91,75886.71,0.0,0.07771,7e-05,9.12113]
[1779566992316,33.91,75886.97,0.0,0.07773,7e-05,9.12256]
[1779566997348,33.91,75885.98,0.0,0.07766,7e-05,9.11622]
[1779567002383,33.91,75889.56,0.0,0.0779,7e-05,9.13826]
[1779567007418,33.91,75893.74,0.0,0.07818,7e-05,9.16399]
[1779567011568,33.91,75905.55,0.0,0.07899,7e-05,9.23728]
[1779567017490,33.91,75913.45,0.0,0.07953,7e-05,9.28559]
[1779567020207,33.9,75915.26,0.0,0.07965,7e-05,9.29648]
[1779567020239,33.9,75915.26,0.0,0.07965,7e-05,9.29648]
[1779567020740,33.9,75915.26,0.0,0.07965,7e-05,9.29648]
[1779567020745,33.9,75915.26,0.0,0.07965,7e-05,9.29648]
[1779567020778,33.9,75916.54,0.0,0.07974,7e-05,9.30429]
[1779567021749,33.9,75916.54,0.0,0.07974,7e-05,9.30429]
[1779567021937,33.9,75917.18,0.0,0.07978,7e-05,9.30807]
[1779567022406,33.9,75917.18,0.0,0.07978,7e-05,9.30807]
[1779567022539,33.9,75919.0,0.0,0.07991,7e-05,9.3195]
[1779567023427,33.9,75919.0,0.0,0.07991,7e-05,9.3195]
[1779567023526,33.9,75919.0,0.0,0.07991,7e-05,9.3195]
[1779567023617,33.9,75959.6,0.0,0.08278,7e-05,9.57622]
[1779567023966,33.9,75959.6,0.0,0.08278,7e-05,9.57622]
[1779567024271,33.9,75959.6,0.0,0.08278,7e-05,9.57622]
[1779567024817,33.9,75959.88,0.0,0.08279,7e-05,9.57771]
[1779567025253,33.9,75959.88,0.0,0.08279,7e-05,9.57771]
[1779567026415,33.9,75960.17,0.0,0.08281,7e-05,9.57922]
[1779567026421,33.9,75960.17,0.0,0.08281,7e-05,9.57922]
[1779567026562,33.9,75979.93,0.0,0.08423,7e-05,9.70507]
[1779567027572,33.9,76018.13,0.0,0.08704,7e-05,9.95114]
[1779567028428,33.9,76018.13,0.0,0.08704,7e-05,9.95114]
[1779567030450,33.9,76019.79,0.0,0.08716,7e-05,9.96145]
[1779567030472,33.9,76019.79,0.0,0.08716,7e-05,9.96145]
[1779567030596,33.9,76020.28,0.0,0.08719,7e-05,9.96417]
[1779567035631,33.9,76021.9,0.0,0.08725,7e-05,9.96805]
[1779567038543,33.89,76030.98,0.0,0.08791,7e-05,10.02602]
[1779567038548,33.89,76030.98,0.0,0.08791,7e-05,10.02602]
[1779567038551,33.89,76030.98,0.0,0.08791,7e-05,10.02602]
[1779567038804,33.89,76033.58,0.0,0.0881,8e-05,10.0418]
[1779567039232,33.89,76033.58,0.0,0.0881,8e-05,10.0418]
[1779567039733,33.89,76033.49,0.0,0.08808,8e-05,10.0406]
[1779567043643,33.89,76037.45,0.0,0.08836,8e-05,10.06449]
[1779567043696,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567043874,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567043891,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567043937,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567043950,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567044256,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567044280,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567044424,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567044430,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567044504,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567044518,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567044588,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567044607,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567044780,33.89,76034.7,0.0,0.08814,8e-05,10.04594]
[1779567044709,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567044839,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567044849,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567044986,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567045028,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567045155,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567045184,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567045344,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567045363,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567045470,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567045484,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567045512,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567045544,33.89,76035.76,0.0,0.08821,8e-05,10.05224]
[1779567045701,33.88,76035.76,0.0,0.08821,8e-05,10.05163]
[1779567046079,33.88,76035.76,0.0,0.08821,8e-05,10.05163]
[1779567046110,33.88,76035.76,0.0,0.08821,8e-05,10.05163]
[1779567046709,33.88,76036.41,0.0,0.08825,8e-05,10.05525]
[1779567050521,33.88,76036.39,0.0,0.08823,8e-05,10.05332]
[1779567050547,33.88,76036.39,0.0,0.08823,8e-05,10.05332]
[1779567050589,33.88,76037.1,0.0,0.08828,8e-05,10.05795]
[1779567051696,33.88,76037.1,0.0,0.08828,8e-05,10.05795]
[1779567051758,33.88,76037.67,0.0,0.08831,8e-05,10.06046]
[1779567054767,33.88,76049.26,0.0,0.08917,8e-05,10.13493]
[1779567057523,33.87,76049.87,0.0,0.0892,8e-05,10.13771]
[1779567057639,33.87,76049.87,0.0,0.0892,8e-05,10.13771]
[1779567057803,33.87,76049.87,0.0,0.0892,8e-05,10.13771]
[1779567057797,33.87,76051.58,0.0,0.08933,8e-05,10.1489]
[1779567058797,33.87,76075.79,0.0,0.09118,8e-05,10.30765]
[1779567063831,33.84,76067.49,0.0,0.09036,8e-05,10.23764]
[1779567065907,33.82,76066.33,0.0,0.09012,8e-05,10.21746]
[1779567065914,33.82,76066.33,0.0,0.09012,8e-05,10.21746]
[1779567065972,33.82,76066.33,0.0,0.09012,8e-05,10.21746]
[1779567066004,33.82,76066.33,0.0,0.09012,8e-05,10.21746]
[1779567066855,33.79,76057.02,0.0,0.08922,8e-05,10.14064]
[1779567067610,33.79,76057.02,0.0,0.08922,8e-05,10.14064]
[1779567067861,33.78,76053.62,0.0,0.08888,8e-05,10.11143]
[1779567070885,33.74,76042.45,0.0,0.08778,8e-05,10.01585]
[1779567072012,33.73,76032.01,0.0,0.08691,7e-05,9.94057]
[1779567075584,33.71,76030.97,0.0,0.08669,7e-05,9.92127]
[1779567075594,33.71,76030.97,0.0,0.08669,7e-05,9.92127]
[1779567075626,33.71,76030.97,0.0,0.08669,7e-05,9.92127]
[1779567075645,33.71,76030.97,0.0,0.08669,7e-05,9.92127]
[1779567075878,33.71,76030.97,0.0,0.08669,7e-05,9.92127]
[1779567075833,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567075909,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076066,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076088,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076235,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076264,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076404,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076426,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076444,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076550,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076563,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076739,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076768,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076844,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076855,33.68,76029.74,0.0,0.08646,7e-05,9.90177]
[1779567076839,33.67,76029.54,0.0,0.08638,7e-05,9.89503]
[1779567076991,33.67,76029.54,0.0,0.08638,7e-05,9.89503]
[1779567077002,33.67,76029.54,0.0,0.08638,7e-05,9.89503]
[1779567077117,33.67,76029.54,0.0,0.08638,7e-05,9.89503]
[1779567077151,33.67,76029.54,0.0,0.08638,7e-05,9.89503]
[1779567077285,33.67,76029.54,0.0,0.08638,7e-05,9.89503]
[1779567077300,33.67,76029.54,0.0,0.08638,7e-05,9.89503]
[1779567077831,33.67,76029.54,0.0,0.08638,7e-05,9.89503]
[1779567077858,33.67,76029.54,0.0,0.08638,7e-05,9.89503]
[1779567077387,33.67,76025.41,0.0,0.08607,7e-05,9.86818]
[1779567078190,33.67,76025.41,0.0,0.08607,7e-05,9.86818]
[1779567078207,33.67,76025.41,0.0,0.08607,7e-05,9.86818]
[1779567078313,33.67,76025.41,0.0,0.08607,7e-05,9.86818]
[1779567078323,33.67,76025.41,0.0,0.08607,7e-05,9.86818]
[1779567078398,33.67,76025.41,0.0,0.08607,7e-05,9.86818]
[1779567078416,33.67,76025.41,0.0,0.08607,7e-05,9.86818]
[1779567078517,33.67,76025.41,0.0,0.08607,7e-05,9.86818]
[1779567078618,33.67,76024.71,0.0,0.08602,7e-05,9.86314]
[1779567083974,33.67,76029.3,0.0,0.0863,7e-05,9.88838]
[1779567089014,33.66,76030.69,0.0,0.08639,7e-05,9.89612]
[1779567094436,33.65,76031.98,0.0,0.08637,7e-05,9.89313]
[1779567095071,33.65,76032.86,0.0,0.08641,7e-05,9.89661]
[1779567095594,33.65,76032.86,0.0,0.08641,7e-05,9.89661]
[1779567095649,33.65,76032.86,0.0,0.08641,7e-05,9.89661]
[1779567095679,33.64,76022.71,0.0,0.08563,7e-05,9.82839]
[1779567097012,33.62,76022.48,0.0,0.0855,7e-05,9.81685]
[1779567097510,33.61,76006.6,0.0,0.08422,7e-05,9.70509]
[1779567101522,33.57,76004.84,0.0,0.08384,7e-05,9.67175]
[1779567101812,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102276,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102306,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102359,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102395,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102443,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102484,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102548,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102556,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102737,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102755,33.54,75999.37,0.0,0.08328,7e-05,9.62246]
[1779567102838,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103031,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103049,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103158,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103178,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103202,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103262,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103286,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103346,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103372,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103472,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103490,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103556,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103580,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103661,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103695,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103829,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103845,33.53,75997.92,0.0,0.0831,7e-05,9.6066]
[1779567103846,33.52,75997.46,0.0,0.083,7e-05,9.59727]
[1779567105198,33.52,75997.46,0.0,0.083,7e-05,9.59727]
[1779567105295,33.51,75994.32,0.0,0.0827,7e-05,9.57077]
[1779567110548,33.49,75993.49,0.0,0.08248,7e-05,9.55215]
[1779567110580,33.49,75993.49,0.0,0.08248,7e-05,9.55215]
[1779567111418,33.48,75992.79,0.0,0.08243,7e-05,9.54705]
[1779567111822,33.48,75992.35,0.0,0.08239,7e-05,9.54351]
[1779567117215,33.48,75989.55,0.0,0.08218,7e-05,9.5249]
[1779567120629,33.48,75987.63,0.0,0.08204,7e-05,9.51248]
[1779567120671,33.48,75987.63,0.0,0.08204,7e-05,9.51248]
[1779567121662,33.48,75986.85,0.0,0.08198,7e-05,9.50723]
[1779567121668,33.48,75986.85,0.0,0.08198,7e-05,9.50723]
[1779567121675,33.48,75986.85,0.0,0.08198,7e-05,9.50723]
[1779567121763,33.48,75986.05,0.0,0.08192,7e-05,9.50186]
[1779567123715,33.48,75984.93,0.0,0.08183,7e-05,9.49442]
[1779567123815,33.48,75984.64,0.0,0.08181,7e-05,9.49207]
[1779567129299,33.48,75980.74,0.0,0.08151,7e-05,9.46585]
[1779567130541,33.48,75980.74,0.0,0.08151,7e-05,9.46585]
[1779567130564,33.48,75980.74,0.0,0.08151,7e-05,9.46585]
[1779567131929,33.48,75979.66,0.0,0.08143,7e-05,9.45869]
[1779567132024,33.48,75979.66,0.0,0.08144,7e-05,9.45903]
[1779567137354,33.48,75981.0,0.0,0.08154,7e-05,9.46839]
[1779567142509,33.48,75981.63,0.0,0.08159,7e-05,9.47271]
[1779567149438,33.48,75973.38,0.0,0.08101,7e-05,9.42072]
[1779567154474,33.48,75972.89,0.0,0.08095,7e-05,9.41434]
[1779567159508,33.48,75970.52,0.0,0.08079,7e-05,9.39997]
[1779567160426,33.48,75970.52,0.0,0.08079,7e-05,9.39997]
[1779567160448,33.48,75970.52,0.0,0.08079,7e-05,9.39997]
[1779567160688,33.48,75970.52,0.0,0.08079,7e-05,9.39997]
[1779567160784,33.48,75970.44,0.0,0.08079,7e-05,9.39961]
[1779567166557,33.49,75962.6,0.0,0.08024,7e-05,9.35062]
[1779567171591,33.49,75962.37,0.0,0.08024,7e-05,9.35033]
[1779567176627,33.49,75960.99,0.0,0.08016,7e-05,9.34282]
[1779567181664,33.49,75962.4,0.0,0.08027,7e-05,9.35315]
[1779567186697,33.5,75968.57,0.0,0.08072,7e-05,9.3937]
[1779567191732,33.5,75972.42,0.0,0.08101,7e-05,9.41932]
[1779567197774,33.5,75972.19,0.0,0.081,7e-05,9.41888]
[1779567202931,33.5,75967.46,0.0,0.08068,7e-05,9.38977]
[1779567208851,33.5,75965.23,0.0,0.08053,7e-05,9.37656]
[1779567213886,33.5,75968.76,0.0,0.08077,7e-05,9.39634]
[1779567218921,33.51,75966.73,0.0,0.08064,7e-05,9.38445]
[1779567224963,33.51,75966.96,0.0,0.08067,7e-05,9.38716]
[1779567229998,33.51,75971.62,0.0,0.08101,7e-05,9.41791]
[1779567236039,33.51,75974.16,0.0,0.0812,7e-05,9.43534]
[1779567241076,33.51,75977.69,0.0,0.08147,7e-05,9.45889]
[1779567248125,33.52,75979.72,0.0,0.08163,7e-05,9.47319]
[1779567253281,33.52,75983.28,0.0,0.08189,7e-05,9.4969]
[1779567257190,33.52,75998.24,0.0,0.08298,7e-05,9.59347]
[1779567263021,33.52,76004.92,0.0,0.08347,7e-05,9.63641]
[1779567268264,33.52,76007.41,0.0,0.08364,7e-05,9.65211]
[1779567273421,33.52,76008.35,0.0,0.08368,7e-05,9.65397]
[1779567279343,33.52,76006.55,0.0,0.08354,7e-05,9.64215]
[1779567284378,33.52,76008.32,0.0,0.08367,7e-05,9.65339]
[1779567289412,33.52,76005.62,0.0,0.08347,7e-05,9.63583]
[1779567295455,33.52,76004.7,0.0,0.08341,7e-05,9.62979]
[1779567300621,33.52,76003.32,0.0,0.0833,7e-05,9.62084]
[1779567309554,33.52,75988.66,0.0,0.08225,7e-05,9.52693]
[1779567314594,33.52,75988.68,0.0,0.08225,7e-05,9.52747]
[1779567317610,33.52,75977.1,0.0,0.08142,7e-05,9.45352]
[1779567322647,33.52,75971.01,0.0,0.081,7e-05,9.41552]
[1779567327680,33.52,75970.44,0.0,0.08097,7e-05,9.41292]
[1779567332715,33.52,75969.67,0.0,0.0809,7e-05,9.40511]
[1779567338758,33.53,75969.05,0.0,0.08087,7e-05,9.4025]
[1779567343934,33.53,75993.02,0.0,0.0826,7e-05,9.557]
[1779567349382,33.53,75996.21,0.0,0.08283,7e-05,9.5775]
[1779567354869,33.53,75995.93,0.0,0.08281,7e-05,9.57562]
[1779567359905,33.53,75997.05,0.0,0.08289,7e-05,9.58283]
[1779567364942,33.53,75998.27,0.0,0.08298,7e-05,9.59067]
[1779567369974,33.53,76001.13,0.0,0.08319,7e-05,9.60902]
[1779567375011,33.53,76001.82,0.0,0.08324,7e-05,9.61333]
[1779567380049,33.53,76001.9,0.0,0.08324,7e-05,9.61366]
[1779567385085,33.53,76003.3,0.0,0.08334,7e-05,9.62254]
[1779567388105,33.53,76013.09,0.0,0.08405,7e-05,9.68556]
[1779567393140,33.53,76020.48,0.0,0.08456,7e-05,9.72875]
[1779567397170,33.52,76030.66,0.0,0.0853,7e-05,9.79426]
[1779567402204,33.52,76037.56,0.0,0.0858,7e-05,9.83805]
[1779567403211,33.52,76049.74,0.0,0.08671,8e-05,9.91724]
[1779567408246,33.52,76053.86,0.0,0.08699,8e-05,9.9423]
[1779567413281,33.51,76048.43,0.0,0.08657,7e-05,9.90496]
[1779567416302,33.51,76059.2,0.0,0.08736,8e-05,9.97438]
[1779567421336,33.51,76062.73,0.0,0.0876,8e-05,9.9954]
[1779567426372,33.51,76064.91,0.0,0.08774,8e-05,10.00753]
[1779567431409,33.5,76063.82,0.0,0.08763,8e-05,9.99815]
[1779567436444,33.5,76063.3,0.0,0.08757,8e-05,9.99256]
[1779567441478,33.49,76055.6,0.0,0.08697,8e-05,9.94016]
[1779567446514,33.49,76057.59,0.0,0.0871,8e-05,9.95146]
[1779567453566,33.49,76057.29,0.0,0.08701,8e-05,9.943]
[1779567458600,33.48,76057.44,0.0,0.087,8e-05,9.94219]
[1779567463636,33.48,76055.49,0.0,0.08683,8e-05,9.92752]
[1779567468669,33.48,76061.79,0.0,0.08729,8e-05,9.967]
[1779567473704,33.47,76064.62,0.0,0.08748,8e-05,9.98336]
[1779567478738,33.47,76064.25,0.0,0.08742,8e-05,9.97858]
[1779567483774,33.46,76064.19,0.0,0.08739,8e-05,9.976]
[1779567488810,33.46,76065.24,0.0,0.08744,8e-05,9.98066]
[1779567493845,33.46,76066.04,0.0,0.08748,8e-05,9.98372]
[1779567498880,33.45,76067.41,0.0,0.08756,8e-05,9.99051]
[1779567503915,33.45,76068.68,0.0,0.08763,8e-05,9.99664]
[1779567509203,33.45,76069.45,0.0,0.08766,8e-05,9.99992]
[1779567515345,33.44,76073.15,0.0,0.0879,8e-05,10.01951]
[1779567522059,33.44,76073.04,0.0,0.08789,8e-05,10.01853]
[1779567527109,33.44,76063.94,0.0,0.0872,8e-05,9.95869]
[1779567533152,33.44,76062.56,0.0,0.0871,8e-05,9.94976]
[1779567539192,33.44,76070.46,0.0,0.08768,8e-05,10.00021]
[1779567545342,33.44,76075.01,0.0,0.088,8e-05,10.02838]
[1779567551282,33.44,76071.35,0.0,0.08772,8e-05,10.00388]
[1779567557324,33.44,76073.27,0.0,0.08785,8e-05,10.01529]
[1779567562359,33.43,76075.45,0.0,0.08801,8e-05,10.02877]
[1779567567404,33.43,76091.71,0.0,0.08925,8e-05,10.13608]
[1779567572439,33.43,76098.91,0.0,0.08976,8e-05,10.17879]
[1779567572594,33.43,76098.91,0.0,0.08976,8e-05,10.17879]
[1779567572619,33.43,76098.91,0.0,0.08976,8e-05,10.17879]
[1779567573780,33.43,76099.2,0.0,0.08978,8e-05,10.1805]
[1779567573794,33.43,76099.2,0.0,0.08978,8e-05,10.1805]
[1779567573839,33.43,76099.2,0.0,0.08978,8e-05,10.1805]
[1779567574452,33.43,76102.71,0.0,0.09005,8e-05,10.20356]
[1779567575865,33.43,76104.42,0.0,0.09018,8e-05,10.21465]
[1779567575877,33.43,76104.42,0.0,0.09018,8e-05,10.21465]
[1779567575966,33.43,76106.98,0.0,0.09038,8e-05,10.23169]
[1779567579488,33.43,76089.23,0.0,0.08899,8e-05,10.11272]
[1779567580970,33.43,76070.08,0.0,0.08753,8e-05,9.98622]
[1779567582023,33.43,76059.12,0.0,0.0867,8e-05,9.91375]
[1779567587459,33.43,76059.96,0.0,0.08677,8e-05,9.91976]
[1779567587627,33.43,76059.96,0.0,0.08677,8e-05,9.91989]
[1779567587633,33.43,76059.96,0.0,0.08677,8e-05,9.91989]
[1779567588463,33.43,76051.01,0.0,0.08609,7e-05,9.86073]
[1779567592258,33.43,76054.98,0.0,0.08638,8e-05,9.88596]
[1779567592260,33.43,76054.98,0.0,0.08638,8e-05,9.88596]
[1779567592272,33.43,76054.98,0.0,0.08638,8e-05,9.88596]
[1779567592291,33.43,76054.98,0.0,0.08638,8e-05,9.88596]
[1779567592301,33.43,76054.91,0.0,0.08638,8e-05,9.8855]
[1779567594318,33.43,76054.91,0.0,0.08637,8e-05,9.88524]
[1779567594328,33.43,76054.91,0.0,0.08637,8e-05,9.88524]
[1779567601225,33.42,76065.71,0.0,0.08718,8e-05,9.95562]
[1779567606677,33.43,76067.78,0.0,0.08734,8e-05,9.96983]
[1779567611711,33.43,76067.91,0.0,0.08736,8e-05,9.97107]
[1779567615450,33.43,76055.53,0.0,0.08642,8e-05,9.88917]
[1779567620777,33.42,76051.64,0.0,0.08611,7e-05,9.86223]
[1779567624807,33.42,76064.13,0.0,0.08705,8e-05,9.94387]
[1779567629841,33.42,76052.5,0.0,0.08617,7e-05,9.86759]
[1779567634880,33.42,76048.59,0.0,0.08583,7e-05,9.83687]
[1779567640918,33.42,76052.59,0.0,0.08612,7e-05,9.86165]
[1779567645953,33.42,76055.02,0.0,0.08628,8e-05,9.87621]
[1779567650995,33.42,76049.17,0.0,0.08585,7e-05,9.83786]
[1779567656026,33.41,76047.57,0.0,0.08571,7e-05,9.82614]
[1779567661067,33.41,76047.19,0.0,0.08567,7e-05,9.82244]
[1779567666097,33.41,76047.31,0.0,0.08566,7e-05,9.82207]
[1779567671133,33.41,76061.91,0.0,0.08675,8e-05,9.91696]
[1779567674157,33.41,76074.97,0.0,0.08774,8e-05,10.00319]
[1779567676259,33.41,76065.1,0.0,0.08699,8e-05,9.93821]
[1779567682436,33.41,76066.47,0.0,0.0871,8e-05,9.94761]
[1779567688249,33.41,76073.06,0.0,0.0876,8e-05,9.99126]
[1779567694292,33.41,76074.85,0.0,0.08771,8e-05,9.99901]
[1779567699327,33.41,76075.07,0.0,0.08773,8e-05,10.00045]
[1779567704363,33.41,76082.68,0.0,0.08832,8e-05,10.05177]
[1779567709397,33.41,76076.79,0.0,0.08789,8e-05,10.01463]
[1779567714432,33.42,76073.7,0.0,0.08768,8e-05,9.99626]
[1779567720474,33.42,76069.72,0.0,0.08741,8e-05,9.97247]
[1779567723496,33.42,76059.09,0.0,0.08661,8e-05,9.9032]
[1779567728531,33.42,76056.61,0.0,0.08641,8e-05,9.88585]
[1779567733572,33.42,76057.69,0.0,0.08649,8e-05,9.89254]
[1779567735584,33.42,76046.28,0.0,0.08563,7e-05,9.81779]
[1779567740615,33.42,76047.39,0.0,0.08571,7e-05,9.82493]
[1779567745651,33.42,76046.57,0.0,0.08565,7e-05,9.81962]
[1779567748672,33.42,76034.07,0.0,0.08473,7e-05,9.73848]
[1779567753709,33.42,76031.92,0.0,0.08454,7e-05,9.72078]
[1779567758745,33.42,76028.31,0.0,0.08428,7e-05,9.69791]
[1779567761589,33.42,76028.07,0.0,0.08427,7e-05,9.69649]
[1779567761680,33.42,76028.07,0.0,0.08427,7e-05,9.69649]
[1779567761860,33.42,76027.88,0.0,0.08425,7e-05,9.6954]
[1779567761974,33.42,76010.18,0.0,0.08296,7e-05,9.58088]
[1779567763397,33.42,76010.18,0.0,0.08296,7e-05,9.58088]
[1779567763400,33.42,75980.9,0.0,0.08084,7e-05,9.39279]
[1779567763747,33.42,75980.9,0.0,0.08084,7e-05,9.39279]
[1779567763799,33.42,75980.9,0.0,0.08085,7e-05,9.39335]
[1779567764896,33.42,75980.9,0.0,0.08085,7e-05,9.39335]
[1779567768833,33.43,75990.85,0.0,0.08161,7e-05,9.4613]
[1779567771000,33.43,75996.5,0.0,0.08203,7e-05,9.49831]
[1779567771036,33.43,75996.5,0.0,0.08203,7e-05,9.49831]
[1779567771098,33.43,75987.99,0.0,0.08142,7e-05,9.44431]
[1779567776889,33.44,75985.6,0.0,0.0813,7e-05,9.43324]
[1779567779264,33.44,75975.14,0.0,0.08057,7e-05,9.36777]
[1779567783943,33.45,75965.28,0.0,0.07991,7e-05,9.30891]
[1779567785720,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567785746,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567785804,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567785833,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567785908,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567785924,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567786245,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567786279,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567786518,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567786528,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567786545,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567786602,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567786631,33.45,75964.24,0.0,0.07984,7e-05,9.30279]
[1779567786614,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567786707,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567786729,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567786940,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567786980,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567787015,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567787106,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567787135,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567787190,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567787222,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567787421,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567787463,33.45,75964.62,0.0,0.07988,7e-05,9.30572]
[1779567787671,33.46,75965.4,0.0,0.07994,7e-05,9.31172]
[1779567788030,33.46,75965.4,0.0,0.07994,7e-05,9.31172]
[1779567788064,33.46,75965.4,0.0,0.07994,7e-05,9.31172]
[1779567788261,33.46,75965.4,0.0,0.07994,7e-05,9.31172]
[1779567788273,33.46,75965.4,0.0,0.07994,7e-05,9.31172]
[1779567788343,33.46,75964.42,0.0,0.07987,7e-05,9.30548]
[1779567791507,33.46,75962.17,0.0,0.07973,7e-05,9.29221]
[1779567791588,33.46,75962.31,0.0,0.07974,7e-05,9.29366]
[1779567797104,33.46,75956.78,0.0,0.07939,7e-05,9.26183]
[1779567803077,33.47,75956.31,0.0,0.0794,7e-05,9.2625]
[1779567808113,33.48,75951.35,0.0,0.07909,7e-05,9.23431]
[1779567813149,33.48,75952.84,0.0,0.0792,7e-05,9.24321]
[1779567818184,33.49,75953.25,0.0,0.07927,7e-05,9.24916]
[1779567823221,33.49,75955.72,0.0,0.07948,7e-05,9.26807]
[1779567828256,33.5,75955.81,0.0,0.07952,7e-05,9.27193]
[1779567833291,33.51,75961.87,0.0,0.07998,7e-05,9.31356]
[1779567838327,33.51,75961.33,0.0,0.07998,7e-05,9.31317]
[1779567843365,33.52,75957.71,0.0,0.07976,7e-05,9.29327]
[1779567848400,33.52,75954.85,0.0,0.07959,7e-05,9.27818]
[1779567853434,33.53,75952.66,0.0,0.07947,7e-05,9.26735]
[1779567858469,33.53,75950.76,0.0,0.07937,7e-05,9.25837]
[1779567863506,33.54,75945.7,0.0,0.07905,7e-05,9.22942]
[1779567868574,33.54,75949.3,0.0,0.07934,7e-05,9.25475]
[1779567868582,33.54,75949.3,0.0,0.07934,7e-05,9.25475]
[1779567868717,33.54,75948.62,0.0,0.07929,7e-05,9.25105]
[1779567873731,33.55,75949.83,0.0,0.07938,7e-05,9.25774]
[1779567878786,33.55,75949.88,0.0,0.07942,7e-05,9.26094]
[1779567883789,33.56,75950.94,0.0,0.07953,7e-05,9.27059]
[1779567888809,33.57,75955.0,0.0,0.07985,7e-05,9.29975]
[1779567893857,33.57,75961.18,0.0,0.08032,7e-05,9.34168]
[1779567898889,33.57,75961.56,0.0,0.08037,7e-05,9.3465]
[1779567903946,33.58,75955.69,0.0,0.07999,7e-05,9.31184]
[1779567908011,33.58,75953.35,0.0,0.07985,7e-05,9.29921]
[1779567908607,33.58,75953.35,0.0,0.07985,7e-05,9.29921]
[1779567913863,33.59,75949.7,0.0,0.07963,7e-05,9.27956]
[1779567918899,33.59,75945.82,0.0,0.07939,7e-05,9.25783]
[1779567923933,33.6,75941.84,0.0,0.07914,7e-05,9.23552]
[1779567928968,33.6,75942.87,0.0,0.07925,7e-05,9.24479]
[1779567932996,33.61,75934.95,0.0,0.07869,7e-05,9.19316]
[1779567937030,33.61,75945.3,0.0,0.07944,7e-05,9.26081]
[1779567942068,33.62,75949.29,0.0,0.07975,7e-05,9.28879]
[1779567946094,33.62,75959.41,0.0,0.08049,7e-05,9.35493]
[1779567951130,33.63,75968.32,0.0,0.08115,7e-05,9.41369]
[1779567956163,33.63,75968.0,0.0,0.08114,7e-05,9.4135]
[1779567961193,33.63,75967.61,0.0,0.08113,7e-05,9.41245]
[1779567967242,33.64,75970.48,0.0,0.08137,7e-05,9.43319]
[1779567972276,33.64,75969.34,0.0,0.0813,7e-05,9.42748]
[1779567978402,33.64,75964.4,0.0,0.08097,7e-05,9.39802]
[1779567984361,33.65,75963.35,0.0,0.08092,7e-05,9.39355]
[1779567989395,33.65,75963.71,0.0,0.08097,7e-05,9.39779]
[1779567994430,33.65,75965.12,0.0,0.08106,7e-05,9.40482]
[1779567999465,33.66,75965.13,0.0,0.08109,7e-05,9.40698]
[1779568004500,33.66,75966.53,0.0,0.08121,7e-05,9.418]
[1779568009535,33.66,75970.25,0.0,0.0815,7e-05,9.44361]
[1779568016587,33.67,75968.95,0.0,0.08144,7e-05,9.43799]
[1779568021623,33.67,75970.49,0.0,0.08157,7e-05,9.4498]
[1779568026657,33.68,75970.82,0.0,0.08162,7e-05,9.45392]
[1779568031691,33.68,75972.97,0.0,0.08179,7e-05,9.4696]
[1779568036727,33.68,75969.51,0.0,0.08157,7e-05,9.44946]
[1779568041762,33.69,75964.99,0.0,0.08127,7e-05,9.42275]
[1779568048893,33.69,75960.41,0.0,0.08098,7e-05,9.39695]
[1779568054853,33.7,75954.35,0.0,0.08055,7e-05,9.35672]
[1779568056454,33.7,75954.4,0.0,0.08055,7e-05,9.35749]
[1779568060717,33.7,75947.9,0.0,0.08012,7e-05,9.31817]
[1779568068952,33.71,75942.54,0.0,0.07979,7e-05,9.2891]
[1779568073986,33.71,75935.59,0.0,0.07933,7e-05,9.2478]
[1779568079103,33.72,75934.68,0.0,0.0793,7e-05,9.24454]
[1779568085068,33.72,75940.66,0.0,0.07975,7e-05,9.285]
[1779568090101,33.73,75941.36,0.0,0.07982,7e-05,9.29137]
[1779568095136,33.73,75944.91,0.0,0.08009,7e-05,9.31561]
[1779568100171,33.73,75939.4,0.0,0.07972,7e-05,9.28265]
[1779568105206,33.74,75940.72,0.0,0.07984,7e-05,9.293]
[1779568112255,33.74,75941.75,0.0,0.07991,7e-05,9.29833]
[1779568113426,33.74,75941.75,0.0,0.07991,7e-05,9.29833]
[1779568119383,33.75,75944.98,0.0,0.08017,7e-05,9.32133]
[1779568122895,33.75,75947.45,0.0,0.08035,7e-05,9.33771]
[1779568124507,33.75,75954.8,0.0,0.08088,7e-05,9.38499]
[1779568124526,33.75,75954.8,0.0,0.08088,7e-05,9.38499]
[1779568124544,33.75,75954.8,0.0,0.08088,7e-05,9.38499]
[1779568124551,33.75,75956.15,0.0,0.08098,7e-05,9.39392]
[1779568127847,33.75,75955.57,0.0,0.08095,7e-05,9.39084]
[1779568127854,33.75,75955.57,0.0,0.08095,7e-05,9.39084]
[1779568127974,33.75,75949.12,0.0,0.08049,7e-05,9.35028]
[1779568132998,33.75,75943.97,0.0,0.08015,7e-05,9.31915]
[1779568138020,33.76,75938.51,0.0,0.07979,7e-05,9.28701]
[1779568143039,33.76,75935.45,0.0,0.0796,7e-05,9.26977]
[1779568148046,33.77,75934.71,0.0,0.07957,7e-05,9.26708]
[1779568152883,33.77,75933.72,0.0,0.07952,7e-05,9.26277]
[1779568153074,33.77,75933.72,0.0,0.07952,7e-05,9.26277]
[1779568153023,33.77,75933.57,0.0,0.07951,7e-05,9.26182]
[1779568153548,33.77,75933.57,0.0,0.07951,7e-05,9.2622]
[1779568157550,33.77,75926.15,0.0,0.07901,7e-05,9.2168]
[1779568157578,33.77,75926.15,0.0,0.07901,7e-05,9.2168]
[1779568157587,33.77,75923.68,0.0,0.07884,7e-05,9.20174]
[1779568159449,33.77,75923.68,0.0,0.07885,7e-05,9.20218]
[1779568159670,33.77,75923.52,0.0,0.07884,7e-05,9.20163]
[1779568165628,33.78,75923.88,0.0,0.0789,7e-05,9.20648]
[1779568170664,33.78,75922.99,0.0,0.07886,7e-05,9.20298]
[1779568175698,33.79,75922.05,0.0,0.07879,7e-05,9.19522]
[1779568180733,33.79,75922.96,0.0,0.07887,7e-05,9.20303]
[1779568185769,33.79,75921.51,0.0,0.0788,7e-05,9.19604]
[1779568190805,33.8,75919.83,0.0,0.0787,7e-05,9.18772]
[1779568195837,33.8,75917.61,0.0,0.07858,7e-05,9.17635]
[1779568200873,33.81,75917.79,0.0,0.07862,7e-05,9.18029]
[1779568205908,33.81,75915.98,0.0,0.07853,7e-05,9.17194]
[1779568210946,33.82,75916.39,0.0,0.0786,7e-05,9.17765]
[1779568214980,33.82,75904.85,0.0,0.07783,7e-05,9.10819]
[1779568220094,33.83,75901.39,0.0,0.07764,7e-05,9.09126]
[1779568222543,33.83,75899.08,0.0,0.0775,7e-05,9.07845]
[1779568223152,33.84,75895.3,0.0,0.07725,7e-05,9.05577]
[1779568228161,33.84,75888.06,0.0,0.0768,7e-05,9.01427]
[1779568233213,33.85,75884.09,0.0,0.07655,7e-05,8.99037]
[1779568238217,33.86,75887.68,0.0,0.07682,7e-05,9.01522]
[1779568240152,33.86,75921.99,0.0,0.0792,7e-05,9.23041]
[1779568240242,33.86,75921.99,0.0,0.0792,7e-05,9.23041]
[1779568240260,33.86,75921.99,0.0,0.0792,7e-05,9.23041]
[1779568240705,33.86,75921.99,0.0,0.0792,7e-05,9.23041]
[1779568241163,33.86,75948.92,0.0,0.0811,7e-05,9.40064]
[1779568242614,33.86,75952.51,0.0,0.08136,7e-05,9.424]
[1779568242668,33.86,75952.51,0.0,0.08136,7e-05,9.424]
[1779568243174,33.86,75956.43,0.0,0.08165,7e-05,9.44942]
[1779568244182,33.86,75971.46,0.0,0.08273,7e-05,9.5454]
[1779568245022,33.86,75971.46,0.0,0.08273,7e-05,9.5454]
[1779568245049,33.86,75971.46,0.0,0.08273,7e-05,9.5454]
[1779568245123,33.86,75988.6,0.0,0.08398,7e-05,9.65563]
[1779568246287,33.86,75988.6,0.0,0.08398,7e-05,9.65563]
[1779568246371,33.86,75988.6,0.0,0.08398,7e-05,9.65563]
[1779568246524,33.86,75988.6,0.0,0.08398,7e-05,9.65563]
[1779568246597,33.86,75988.6,0.0,0.08398,7e-05,9.65563]
[1779568253168,33.87,75980.09,0.0,0.08338,7e-05,9.60312]
[1779568253206,33.87,75980.09,0.0,0.08338,7e-05,9.60312]
[1779568253180,33.87,75978.7,0.0,0.08328,7e-05,9.59443]
[1779568254033,33.87,75978.7,0.0,0.08328,7e-05,9.59443]
[1779568254095,33.87,75978.53,0.0,0.08327,7e-05,9.59344]
[1779568259314,33.87,75972.54,0.0,0.08285,7e-05,9.55591]
[1779568264350,33.87,75966.74,0.0,0.08245,7e-05,9.52066]
[1779568266076,33.87,75966.74,0.0,0.08245,7e-05,9.52066]
[1779568266314,33.87,75963.96,0.0,0.08226,7e-05,9.50345]
[1779568268700,33.87,75964.0,0.0,0.08226,7e-05,9.50395]
[1779568270144,33.87,75991.55,0.0,0.08426,7e-05,9.68028]
[1779568270500,33.87,75991.55,0.0,0.08426,7e-05,9.68028]
[1779568270512,33.87,75991.55,0.0,0.08426,7e-05,9.68028]
[1779568270520,33.87,75991.55,0.0,0.08426,7e-05,9.68028]
[1779568270531,33.87,75991.55,0.0,0.08426,7e-05,9.68028]
[1779568270590,33.87,75991.55,0.0,0.08426,7e-05,9.68028]
[1779568271205,33.87,75999.19,0.0,0.08482,7e-05,9.72978]
[1779568276231,33.87,76002.58,0.0,0.08507,7e-05,9.75168]
[1779568276742,33.88,76007.68,0.0,0.08545,7e-05,9.78486]
[1779568276773,33.88,76007.68,0.0,0.08545,7e-05,9.78486]
[1779568276949,33.88,76010.39,0.0,0.08565,7e-05,9.80263]
[1779568280626,33.88,76010.05,0.0,0.08562,7e-05,9.80005]
[1779568280638,33.88,76010.05,0.0,0.08562,7e-05,9.80005]
[1779568280655,33.88,76010.05,0.0,0.08562,7e-05,9.80005]
[1779568280755,33.88,76006.65,0.0,0.08538,7e-05,9.77864]
[1779568286628,33.88,76015.0,0.0,0.08601,7e-05,9.83364]
[1779568286712,33.88,76015.0,0.0,0.08601,7e-05,9.83364]
[1779568286780,33.88,76026.59,0.0,0.08687,7e-05,9.90909]
[1779568288549,33.88,76026.88,0.0,0.0869,7e-05,9.91097]
[1779568288691,33.88,76026.88,0.0,0.0869,7e-05,9.91097]
[1779568288757,33.88,76042.17,0.0,0.08804,8e-05,10.01037]
[1779568290624,33.88,76052.6,0.0,0.08883,8e-05,10.07861]
[1779568291901,33.88,76052.6,0.0,0.08883,8e-05,10.07861]
[1779568291923,33.88,76052.6,0.0,0.08883,8e-05,10.07861]
[1779568291963,33.88,76056.05,0.0,0.08906,8e-05,10.09695]
[1779568292600,33.88,76056.05,0.0,0.08906,8e-05,10.09695]
[1779568292637,33.88,76056.05,0.0,0.08906,8e-05,10.09695]
[1779568293005,33.88,76057.78,0.0,0.08919,8e-05,10.10792]
[1779568294399,33.88,76062.36,0.0,0.08953,8e-05,10.13755]
[1779568294783,33.88,76062.36,0.0,0.08953,8e-05,10.13755]
[1779568295269,33.88,76062.36,0.0,0.08953,8e-05,10.13755]
[1779568294816,33.88,76088.49,0.0,0.09154,8e-05,10.30931]
[1779568296480,33.88,76088.49,0.0,0.09153,8e-05,10.30891]
[1779568296502,33.88,76088.49,0.0,0.09153,8e-05,10.30891]
[1779568296604,33.88,76107.04,0.0,0.09298,8e-05,10.43136]
[1779568299647,33.88,76107.85,0.0,0.09303,8e-05,10.43608]
[1779568299653,33.88,76107.85,0.0,0.09303,8e-05,10.43608]
[1779568299712,33.88,76107.85,0.0,0.09303,8e-05,10.43608]
[1779568299720,33.88,76107.85,0.0,0.09303,8e-05,10.43608]
[1779568299829,33.88,76107.85,0.0,0.09303,8e-05,10.43608]
[1779568299897,33.87,76140.32,0.0,0.09559,8e-05,10.65173]
[1779568305799,33.87,76147.07,0.0,0.0961,8e-05,10.69406]
[1779568305838,33.87,76147.07,0.0,0.0961,8e-05,10.69406]
[1779568305900,33.87,76167.42,0.0,0.09773,8e-05,10.82967]
[1779568307739,33.87,76167.42,0.0,0.09773,8e-05,10.82967]
[1779568307792,33.87,76167.42,0.0,0.09773,8e-05,10.82967]
[1779568308029,33.87,76189.83,0.0,0.09955,8e-05,10.98055]
[1779568309284,33.87,76189.83,0.0,0.09955,8e-05,10.98055]
[1779568309346,33.87,76189.54,0.0,0.09952,8e-05,10.97805]
[1779568309691,33.87,76189.54,0.0,0.09952,8e-05,10.97805]
[1779568309727,33.87,76189.54,0.0,0.09952,8e-05,10.97805]
[1779568309814,33.86,76198.05,0.0,0.10021,8e-05,11.03512]
[1779568311240,33.86,76198.05,0.0,0.10021,8e-05,11.03512]
[1779568311300,33.86,76175.16,0.0,0.09831,8e-05,10.87832]
[1779568311657,33.86,76175.16,0.0,0.09831,8e-05,10.87832]
[1779568311890,33.86,76175.16,0.0,0.09831,8e-05,10.87832]
[1779568311992,33.86,76139.36,0.0,0.09541,8e-05,10.63675]
[1779568313472,33.86,76139.36,0.0,0.09541,8e-05,10.63675]
[1779568313658,33.86,76139.36,0.0,0.09541,8e-05,10.63675]
[1779568313697,33.86,76139.36,0.0,0.09541,8e-05,10.63675]
[1779568313893,33.86,76139.36,0.0,0.09541,8e-05,10.63675]
[1779568313999,33.86,76139.36,0.0,0.09541,8e-05,10.63675]
[1779568314059,33.86,76139.36,0.0,0.09541,8e-05,10.63675]
[1779568314084,33.86,76151.2,0.0,0.09635,8e-05,10.71498]
[1779568315755,33.86,76168.47,0.0,0.09774,8e-05,10.83087]
[1779568316873,33.86,76168.47,0.0,0.09774,8e-05,10.83087]
[1779568316941,33.86,76168.47,0.0,0.09774,8e-05,10.83087]
[1779568317117,33.86,76168.47,0.0,0.09774,8e-05,10.83087]
[1779568317156,33.86,76168.47,0.0,0.09774,8e-05,10.83087]
[1779568318777,33.85,76183.92,0.0,0.09897,8e-05,10.93314]
[1779568320717,33.85,76183.47,0.0,0.09893,8e-05,10.92939]
[1779568321567,33.85,76178.99,0.0,0.09855,8e-05,10.89844]
[1779568321827,33.85,76187.45,0.0,0.09923,8e-05,10.95464]
[1779568323067,33.85,76187.45,0.0,0.09923,8e-05,10.95464]
[1779568323079,33.83,76176.16,0.0,0.09818,8e-05,10.86788]
[1779568324422,33.83,76176.16,0.0,0.09817,8e-05,10.86738]
[1779568327315,33.83,76179.82,0.0,0.09845,8e-05,10.89059]
[1779568327354,33.82,76179.43,0.0,0.09841,8e-05,10.88688]
[1779568327845,33.82,76175.37,0.0,0.09807,8e-05,10.85842]
[1779568330985,33.82,76177.58,0.0,0.09822,8e-05,10.87123]
[1779568331013,33.82,76177.58,0.0,0.09822,8e-05,10.87123]
[1779568331111,33.82,76177.58,0.0,0.09822,8e-05,10.87123]
[1779568331133,33.82,76177.58,0.0,0.09822,8e-05,10.87123]
[1779568331216,33.82,76177.58,0.0,0.09822,8e-05,10.87123]
[1779568331249,33.82,76177.58,0.0,0.09822,8e-05,10.87123]
[1779568331293,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568331369,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568331447,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568331459,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568331552,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568331577,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568331678,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568331685,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568331694,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568331888,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568331928,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568332056,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568332065,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568332121,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568332143,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568332308,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568332320,33.82,76175.47,0.0,0.09803,8e-05,10.85594]
[1779568332333,33.81,76176.02,0.0,0.09807,8e-05,10.85863]
[1779568332413,33.81,76176.02,0.0,0.09807,8e-05,10.85863]
[1779568332445,33.81,76176.02,0.0,0.09807,8e-05,10.85863]
[1779568332581,33.81,76176.02,0.0,0.09807,8e-05,10.85863]
[1779568332613,33.81,76176.02,0.0,0.09807,8e-05,10.85863]
[1779568332881,33.81,76176.02,0.0,0.09805,8e-05,10.8576]
[1779568334528,33.81,76175.61,0.0,0.09801,8e-05,10.85381]
[1779568335183,33.81,76169.57,0.0,0.0975,8e-05,10.81202]
[1779568340187,33.78,76161.41,0.0,0.09667,8e-05,10.74302]
[1779568340264,33.76,76148.87,0.0,0.09554,8e-05,10.64866]
[1779568340374,33.76,76148.87,0.0,0.09554,8e-05,10.64866]
[1779568340406,33.76,76148.87,0.0,0.09554,8e-05,10.64866]
[1779568342690,33.76,76148.81,0.0,0.09551,8e-05,10.64637]
[1779568343253,33.76,76146.78,0.0,0.09534,8e-05,10.63181]
[1779568348274,33.75,76145.32,0.0,0.09519,8e-05,10.61935]
[1779568352377,33.75,76136.62,0.0,0.09441,8e-05,10.55251]
[1779568357324,33.74,76134.7,0.0,0.09422,8e-05,10.53624]
[1779568357329,33.74,76134.7,0.0,0.09422,8e-05,10.53624]
[1779568358062,33.74,76133.85,0.0,0.09413,8e-05,10.52915]
[1779568359103,33.74,76133.85,0.0,0.09413,8e-05,10.52915]
[1779568359114,33.74,76133.85,0.0,0.09413,8e-05,10.52915]
[1779568359173,33.74,76144.01,0.0,0.09493,8e-05,10.59653]
[1779568360931,33.74,76144.01,0.0,0.09492,8e-05,10.59588]
[1779568361024,33.74,76144.01,0.0,0.09492,8e-05,10.59588]
[1779568361185,33.73,76160.17,0.0,0.09621,8e-05,10.70377]
[1779568361513,33.73,76160.17,0.0,0.09621,8e-05,10.70377]
[1779568361584,33.73,76160.17,0.0,0.09621,8e-05,10.70377]
[1779568361897,33.73,76160.17,0.0,0.09621,8e-05,10.70377]
[1779568362090,33.73,76160.17,0.0,0.0962,8e-05,10.70297]
[1779568363096,33.73,76174.69,0.0,0.09737,8e-05,10.79996]
[1779568363382,33.73,76174.69,0.0,0.09737,8e-05,10.79996]
[1779568363408,33.73,76174.69,0.0,0.09737,8e-05,10.79996]
[1779568364108,33.73,76176.28,0.0,0.09748,8e-05,10.80974]
[1779568364407,33.73,76176.28,0.0,0.09748,8e-05,10.80974]
[1779568365111,33.73,76181.41,0.0,0.09789,8e-05,10.84343]
[1779568366358,33.73,76181.41,0.0,0.09789,8e-05,10.84343]
[1779568366360,33.73,76193.75,0.0,0.09889,8e-05,10.9264]
[1779568367957,33.72,76201.02,0.0,0.09948,8e-05,10.97511]
[1779568368043,33.72,76201.02,0.0,0.09948,8e-05,10.97511]
[1779568368132,33.72,76201.8,0.0,0.09953,8e-05,10.97936]
[1779568369139,33.72,76212.09,0.0,0.10038,8e-05,11.04872]
[1779568371255,33.72,76224.68,0.0,0.10141,8e-05,11.13319]
[1779568373228,33.7,76238.01,0.0,0.10237,8e-05,11.21173]
[1779568374247,33.7,76238.01,0.0,0.10237,8e-05,11.21173]
[1779568374307,33.7,76238.01,0.0,0.10237,8e-05,11.21173]
[1779568374335,33.7,76238.01,0.0,0.10237,8e-05,11.21173]
[1779568374345,33.7,76238.01,0.0,0.10237,8e-05,11.21173]
[1779568375191,33.66,76232.08,0.0,0.10163,8e-05,11.15245]
[1779568376284,33.66,76232.08,0.0,0.10163,8e-05,11.15245]
[1779568376321,33.66,76232.08,0.0,0.10163,8e-05,11.15245]
[1779568376301,33.65,76232.05,0.0,0.10152,8e-05,11.14339]
[1779568377632,33.64,76232.05,0.0,0.10151,8e-05,11.14252]
[1779568377703,33.64,76232.05,0.0,0.10151,8e-05,11.14252]
[1779568378210,33.63,76236.13,0.0,0.10174,8e-05,11.16152]
[1779568383244,33.62,76236.59,0.0,0.10174,8e-05,11.16128]
[1779568388280,33.6,76230.83,0.0,0.1011,8e-05,11.10919]
[1779568390508,33.6,76239.24,0.0,0.10179,8e-05,11.16577]
[1779568391305,33.59,76241.67,0.0,0.10199,8e-05,11.18186]
[1779568392858,33.59,76246.21,0.0,0.10236,8e-05,11.21244]
[1779568393021,33.59,76246.21,0.0,0.10236,8e-05,11.21244]
[1779568393391,33.59,76246.21,0.0,0.10236,8e-05,11.21244]
[1779568393325,33.58,76276.3,0.0,0.10481,9e-05,11.41097]
[1779568393760,33.58,76276.3,0.0,0.10481,9e-05,11.41097]
[1779568393777,33.58,76276.3,0.0,0.10481,9e-05,11.41097]
[1779568394325,33.57,76267.59,0.0,0.10405,9e-05,11.34977]
[1779568395332,33.57,76252.95,0.0,0.10279,8e-05,11.24791]
[1779568398155,33.57,76262.26,0.0,0.10357,9e-05,11.31083]
[1779568398185,33.57,76262.26,0.0,0.10357,9e-05,11.31083]
[1779568398355,33.57,76262.26,0.0,0.10356,9e-05,11.31005]
[1779568399308,33.57,76262.26,0.0,0.10356,9e-05,11.31005]
[1779568399419,33.57,76262.34,0.0,0.10356,9e-05,11.30978]
[1779568402394,33.57,76244.04,0.0,0.10198,8e-05,11.18205]
[1779568402758,33.57,76244.04,0.0,0.10198,8e-05,11.18205]
[1779568403396,33.57,76218.64,0.0,0.09985,8e-05,11.00772]
[1779568404408,33.56,76198.54,0.0,0.09818,8e-05,10.86969]
[1779568405150,33.56,76198.54,0.0,0.09818,8e-05,10.86969]
[1779568405180,33.56,76198.54,0.0,0.09818,8e-05,10.86969]
[1779568410587,33.56,76198.69,0.0,0.09815,8e-05,10.86703]
[1779568411458,33.55,76200.43,0.0,0.09824,8e-05,10.87307]
[1779568416494,33.55,76196.97,0.0,0.09791,8e-05,10.84545]
[1779568420520,33.54,76184.93,0.0,0.09688,8e-05,10.76063]
[1779568424905,33.54,76171.02,0.0,0.09572,8e-05,10.66317]
[1779568426184,33.54,76171.02,0.0,0.09572,8e-05,10.66317]
[1779568426224,33.54,76171.02,0.0,0.09572,8e-05,10.66317]
[1779568427028,33.53,76171.36,0.0,0.09574,8e-05,10.66493]
[1779568427532,33.53,76171.09,0.0,0.09571,8e-05,10.66256]
[1779568432576,33.53,76170.97,0.0,0.09568,8e-05,10.65998]
[1779568437620,33.53,76165.98,0.0,0.09524,8e-05,10.62377]
[1779568442630,33.52,76164.96,0.0,0.09512,8e-05,10.61384]
[1779568447639,33.52,76160.64,0.0,0.09474,8e-05,10.5819]
[1779568452668,33.51,76160.35,0.0,0.09469,8e-05,10.57745]
[1779568457670,33.51,76167.14,0.0,0.0952,8e-05,10.62031]
[1779568462726,33.5,76168.75,0.0,0.09529,8e-05,10.62812]
[1779568464667,33.5,76180.69,0.0,0.09625,8e-05,10.70801]
[1779568469713,33.5,76181.09,0.0,0.09626,8e-05,10.70901]
[1779568474738,33.49,76189.19,0.0,0.09686,8e-05,10.75803]
[1779568475854,33.49,76189.45,0.0,0.09688,8e-05,10.75937]
[1779568476465,33.49,76189.45,0.0,0.09688,8e-05,10.75937]
[1779568476481,33.49,76189.45,0.0,0.09688,8e-05,10.75937]
[1779568476484,33.49,76189.45,0.0,0.09688,8e-05,10.75937]
[1779568476542,33.49,76191.6,0.0,0.09705,8e-05,10.77356]
[1779568477871,33.49,76191.6,0.0,0.09704,8e-05,10.77312]
[1779568477880,33.49,76191.6,0.0,0.09704,8e-05,10.77312]
[1779568477890,33.49,76191.6,0.0,0.09704,8e-05,10.77312]
[1779568478522,33.49,76199.86,0.0,0.09772,8e-05,10.82929]
[1779568481593,33.49,76210.91,0.0,0.09863,8e-05,10.90445]
[1779568481978,33.49,76210.91,0.0,0.09863,8e-05,10.90445]
[1779568482119,33.49,76234.35,0.0,0.10058,8e-05,11.06489]
[1779568486712,33.49,76233.2,0.0,0.10046,8e-05,11.05527]
[1779568487435,33.49,76233.2,0.0,0.10046,8e-05,11.05527]
[1779568487469,33.49,76233.2,0.0,0.10046,8e-05,11.05527]
[1779568487566,33.49,76233.2,0.0,0.10046,8e-05,11.05527]
[1779568487589,33.49,76233.2,0.0,0.10046,8e-05,11.05527]
[1779568487604,33.49,76233.2,0.0,0.10046,8e-05,11.05527]
[1779568487570,33.48,76232.98,0.0,0.10044,8e-05,11.05338]
[1779568487650,33.48,76232.98,0.0,0.10044,8e-05,11.05338]
[1779568487918,33.48,76232.98,0.0,0.10044,8e-05,11.05338]
[1779568487992,33.48,76232.98,0.0,0.10043,8e-05,11.053]
[1779568488771,33.48,76232.98,0.0,0.10043,8e-05,11.053]
[1779568488773,33.48,76232.98,0.0,0.10043,8e-05,11.053]
[1779568489001,33.48,76231.58,0.0,0.10031,8e-05,11.04303]
[1779568494037,33.48,76224.73,0.0,0.09972,8e-05,10.99446]
[1779568498066,33.48,76214.6,0.0,0.09886,8e-05,10.9241]
[1779568499991,33.48,76214.6,0.0,0.09886,8e-05,10.9241]
[1779568499996,33.48,76214.6,0.0,0.09886,8e-05,10.9241]
[1779568500085,33.48,76214.38,0.0,0.09884,8e-05,10.92227]
[1779568505188,33.48,76210.78,0.0,0.09854,8e-05,10.89712]
[1779568507221,33.48,76210.53,0.0,0.09851,8e-05,10.89522]
[1779568507252,33.48,76211.53,0.0,0.0986,8e-05,10.90197]
[1779568510272,33.48,76224.33,0.0,0.09965,8e-05,10.98931]
[1779568516196,33.47,76223.84,0.0,0.0996,8e-05,10.98474]
[1779568521231,33.47,76223.79,0.0,0.09958,8e-05,10.98347]
[1779568526267,33.47,76231.69,0.0,0.10023,8e-05,11.03667]
[1779568529506,33.47,76248.78,0.0,0.10166,8e-05,11.15339]
[1779568532473,33.47,76267.94,0.0,0.10324,9e-05,11.28065]
[1779568538350,33.46,76270.71,0.0,0.10343,9e-05,11.29664]
[1779568543386,33.46,76269.07,0.0,0.10327,9e-05,11.28354]
[1779568547659,33.46,76247.98,0.0,0.10147,8e-05,11.13709]
[1779568549744,33.46,76247.96,0.0,0.10147,8e-05,11.1367]
[1779568550641,33.46,76245.86,0.0,0.10128,8e-05,11.12177]
[1779568556479,33.45,76249.41,0.0,0.10155,8e-05,11.14344]
[1779568561514,33.45,76252.47,0.0,0.10179,8e-05,11.16289]
[1779568566549,33.45,76250.74,0.0,0.10162,8e-05,11.14964]
[1779568571583,33.44,76250.33,0.0,0.10159,8e-05,11.14666]
[1779568576619,33.44,76249.57,0.0,0.10152,8e-05,11.14124]
[1779568581654,33.44,76239.25,0.0,0.10064,8e-05,11.06921]
[1779568586692,33.44,76239.53,0.0,0.10065,8e-05,11.07012]
[1779568591725,33.44,76250.49,0.0,0.10153,8e-05,11.14039]
[1779568596805,33.44,76248.55,0.0,0.10135,8e-05,11.12551]
[1779568597620,33.44,76248.55,0.0,0.10135,8e-05,11.12551]
[1779568599674,33.44,76255.05,0.0,0.10189,8e-05,11.16995]
[1779568603601,33.44,76255.21,0.0,0.1019,8e-05,11.17092]
[1779568603633,33.44,76267.24,0.0,0.10292,9e-05,11.25395]
[1779568603860,33.44,76267.24,0.0,0.10292,9e-05,11.25395]
[1779568604372,33.44,76267.24,0.0,0.10292,9e-05,11.25395]
[1779568604399,33.44,76267.24,0.0,0.10292,9e-05,11.25395]
[1779568604512,33.43,76279.53,0.0,0.10397,9e-05,11.33912]
[1779568605128,33.43,76279.53,0.0,0.10397,9e-05,11.33912]
[1779568605218,33.43,76293.29,0.0,0.10516,9e-05,11.43465]
[1779568606821,33.43,76293.29,0.0,0.10516,9e-05,11.43465]
[1779568606862,33.43,76293.29,0.0,0.10516,9e-05,11.43465]
[1779568606917,33.43,76298.83,0.0,0.10564,9e-05,11.47293]
[1779568608017,33.43,76298.83,0.0,0.10564,9e-05,11.47293]
[1779568608119,33.43,76299.24,0.0,0.10566,9e-05,11.475]
[1779568613713,33.43,76297.31,0.0,0.10548,9e-05,11.46043]
[1779568613718,33.43,76297.31,0.0,0.10548,9e-05,11.46043]
[1779568613814,33.43,76299.18,0.0,0.10563,9e-05,11.47271]
[1779568614085,33.43,76299.18,0.0,0.10563,9e-05,11.47271]
[1779568616898,33.43,76301.02,0.0,0.10578,9e-05,11.48441]
[1779568618206,33.43,76301.02,0.0,0.10578,9e-05,11.48441]
[1779568618448,33.43,76301.02,0.0,0.10578,9e-05,11.48441]
[1779568619647,33.43,76302.16,0.0,0.10587,9e-05,11.4916]
[1779568619662,33.43,76302.16,0.0,0.10587,9e-05,11.4916]
[1779568619782,33.42,76303.24,0.0,0.10596,9e-05,11.49876]
[1779568621547,33.42,76303.24,0.0,0.10596,9e-05,11.49876]
[1779568621700,33.42,76303.24,0.0,0.10596,9e-05,11.49876]
[1779568621724,33.42,76303.24,0.0,0.10596,9e-05,11.49876]
[1779568621797,33.42,76303.24,0.0,0.10596,9e-05,11.49876]
[1779568621846,33.42,76303.24,0.0,0.10596,9e-05,11.49876]
[1779568621844,33.42,76314.15,0.0,0.1069,9e-05,11.57432]
[1779568622498,33.42,76314.15,0.0,0.1069,9e-05,11.57432]
[1779568622530,33.42,76314.15,0.0,0.1069,9e-05,11.57432]
[1779568622617,33.42,76304.59,0.0,0.10606,9e-05,11.50702]
[1779568623142,33.42,76287.99,0.0,0.10462,9e-05,11.39122]
[1779568625239,33.42,76287.79,0.0,0.10459,9e-05,11.38922]
[1779568625277,33.42,76287.79,0.0,0.10459,9e-05,11.38922]
[1779568625304,33.42,76298.12,0.0,0.10549,9e-05,11.46099]
[1779568626751,33.42,76298.12,0.0,0.10549,9e-05,11.46099]
[1779568626787,33.42,76298.12,0.0,0.10549,9e-05,11.46099]
[1779568626869,33.42,76303.72,0.0,0.10596,9e-05,11.49948]
[1779568630109,33.42,76307.82,0.0,0.10631,9e-05,11.52752]
[1779568632820,33.42,76304.52,0.0,0.10601,9e-05,11.50339]
[1779568632861,33.42,76304.52,0.0,0.10601,9e-05,11.50339]
[1779568634304,33.42,76302.41,0.0,0.10582,9e-05,11.48805]
[1779568634321,33.42,76302.41,0.0,0.10582,9e-05,11.48805]
[1779568634345,33.42,76307.25,0.0,0.10624,9e-05,11.5215]
[1779568639127,33.41,76322.07,0.0,0.10752,9e-05,11.62355]
[1779568644162,33.41,76329.48,0.0,0.10813,9e-05,11.6727]
[1779568646716,33.4,76344.98,0.0,0.10949,9e-05,11.7798]
[1779568648623,33.4,76359.24,0.0,0.11076,9e-05,11.8799]
[1779568651812,33.4,76362.29,0.0,0.11102,9e-05,11.90102]
[1779568651882,33.4,76362.29,0.0,0.11102,9e-05,11.90102]
[1779568651914,33.4,76401.79,0.0,0.11457,9e-05,12.17589]
[1779568652084,33.4,76401.79,0.0,0.11457,9e-05,12.17589]
[1779568652456,33.4,76401.79,0.0,0.11457,9e-05,12.17589]
[1779568652770,33.4,76421.55,0.0,0.1164,9e-05,12.31688]
[1779568652947,33.4,76421.55,0.0,0.1164,9e-05,12.31688]
[1779568652989,33.4,76421.55,0.0,0.1164,9e-05,12.31688]
[1779568652999,33.4,76421.55,0.0,0.1164,9e-05,12.31688]
[1779568653372,33.4,76433.13,0.0,0.11748,9e-05,12.39983]
[1779568654836,33.4,76433.13,0.0,0.11748,9e-05,12.39983]
[1779568655040,33.4,76433.13,0.0,0.11748,9e-05,12.39947]
[1779568655291,33.4,76433.13,0.0,0.11748,9e-05,12.39947]
[1779568655823,33.4,76433.13,0.0,0.11748,9e-05,12.39947]
[1779568655376,33.39,76454.95,0.0,0.11948,9e-05,12.55164]
[1779568656258,33.39,76455.27,0.0,0.11951,9e-05,12.55394]
[1779568657452,33.39,76455.27,0.0,0.11951,9e-05,12.55394]
[1779568657523,33.39,76455.27,0.0,0.11951,9e-05,12.55394]
[1779568657618,33.39,76481.98,0.0,0.12205,0.0001,12.74604]
[1779568658391,33.39,76481.98,0.0,0.12205,0.0001,12.74604]
[1779568658845,33.39,76481.98,0.0,0.12205,0.0001,12.74604]
[1779568658896,33.38,76450.47,0.0,0.11896,9e-05,12.51238]
[1779568659215,33.38,76450.47,0.0,0.11896,9e-05,12.51238]
[1779568659375,33.38,76450.47,0.0,0.11896,9e-05,12.51238]
[1779568659645,33.38,76450.47,0.0,0.11896,9e-05,12.51238]
[1779568659844,33.38,76450.47,0.0,0.11896,9e-05,12.51238]
[1779568659647,33.36,76443.51,0.0,0.11822,9e-05,12.45617]
[1779568660264,33.36,76443.51,0.0,0.11822,9e-05,12.45617]
[1779568660306,33.36,76443.51,0.0,0.11822,9e-05,12.45617]
[1779568662331,33.36,76466.7,0.0,0.12039,0.0001,12.62147]
[1779568663099,33.36,76466.7,0.0,0.12039,0.0001,12.62147]
[1779568663124,33.36,76466.7,0.0,0.12039,0.0001,12.62147]
[1779568663703,33.36,76466.7,0.0,0.12039,0.0001,12.62147]
[1779568663758,33.36,76466.7,0.0,0.12039,0.0001,12.62147]
[1779568663804,33.36,76437.65,0.0,0.11763,9e-05,12.41135]
[1779568667146,33.34,76434.19,0.0,0.11718,9e-05,12.3771]
[1779568667226,33.34,76434.19,0.0,0.11718,9e-05,12.3771]
[1779568667255,33.34,76434.19,0.0,0.11718,9e-05,12.3771]
[1779568667282,33.34,76434.19,0.0,0.11718,9e-05,12.3771]
[1779568667383,33.34,76470.97,0.0,0.12066,0.0001,12.64181]
[1779568668060,33.34,76470.97,0.0,0.12066,0.0001,12.64181]
[1779568668081,33.34,76470.97,0.0,0.12066,0.0001,12.64181]
[1779568668362,33.34,76470.97,0.0,0.12066,0.0001,12.64198]
[1779568669571,33.34,76470.97,0.0,0.12066,0.0001,12.64198]
[1779568669736,33.34,76470.97,0.0,0.12066,0.0001,12.64198]
[1779568669803,33.33,76501.43,0.0,0.12354,0.0001,12.85804]
[1779568670036,33.33,76501.43,0.0,0.12354,0.0001,12.85804]
[1779568670566,33.33,76501.43,0.0,0.12354,0.0001,12.85804]
[1779568670962,33.33,76501.43,0.0,0.12354,0.0001,12.85804]
[1779568670694,33.33,76530.07,0.0,0.12635,0.0001,13.06633]
[1779568671092,33.33,76530.07,0.0,0.12635,0.0001,13.06633]
[1779568671150,33.33,76530.07,0.0,0.12635,0.0001,13.06633]
[1779568671243,33.33,76530.07,0.0,0.12635,0.0001,13.06633]
[1779568671840,33.33,76530.07,0.0,0.12635,0.0001,13.06633]
[1779568671852,33.33,76553.21,0.0,0.12864,0.0001,13.23523]
[1779568672051,33.33,76553.21,0.0,0.12864,0.0001,13.23523]
[1779568672123,33.33,76553.21,0.0,0.12864,0.0001,13.23523]
[1779568672704,33.33,76553.21,0.0,0.12864,0.0001,13.23523]
[1779568672895,33.33,76553.21,0.0,0.12864,0.0001,13.23523]
[1779568672772,33.33,76534.57,0.0,0.12675,0.0001,13.09637]
[1779568673524,33.33,76534.57,0.0,0.12675,0.0001,13.09637]
[1779568673644,33.33,76534.57,0.0,0.12675,0.0001,13.09637]
[1779568673870,33.33,76534.57,0.0,0.12675,0.0001,13.09637]
[1779568673884,33.33,76534.57,0.0,0.12675,0.0001,13.09637]
[1779568673892,33.32,76493.62,0.0,0.12268,0.0001,12.79416]
[1779568674222,33.32,76493.62,0.0,0.12268,0.0001,12.79416]
[1779568674288,33.32,76493.62,0.0,0.12268,0.0001,12.79416]
[1779568674784,33.32,76493.62,0.0,0.12268,0.0001,12.79416]
[1779568674791,33.32,76493.62,0.0,0.12268,0.0001,12.79416]
[1779568674844,33.32,76468.01,0.0,0.12021,0.0001,12.6085]
[1779568676442,33.32,76442.29,0.0,0.11776,9e-05,12.42229]
[1779568680493,33.32,76480.82,0.0,0.12142,0.0001,12.69984]
[1779568681903,33.32,76513.97,0.0,0.12464,0.0001,12.94048]
[1779568682305,33.32,76513.97,0.0,0.12464,0.0001,12.94048]
[1779568682401,33.32,76513.97,0.0,0.12464,0.0001,12.94048]
[1779568683632,33.31,76531.99,0.0,0.12638,0.0001,13.06947]
[1779568684132,33.31,76531.99,0.0,0.12638,0.0001,13.06947]
[1779568684330,33.31,76531.99,0.0,0.12638,0.0001,13.06947]
[1779568684739,33.31,76555.35,0.0,0.12867,0.0001,13.23708]
[1779568685895,33.31,76555.35,0.0,0.12867,0.0001,13.23708]
[1779568685941,33.31,76555.35,0.0,0.12867,0.0001,13.23708]
[1779568685993,33.3,76564.46,0.0,0.12952,0.0001,13.2999]
[1779568687367,33.3,76564.46,0.0,0.12952,0.0001,13.2993]
[1779568687518,33.3,76564.46,0.0,0.12952,0.0001,13.2993]
[1779568687599,33.3,76564.46,0.0,0.12952,0.0001,13.2993]
[1779568687658,33.3,76564.46,0.0,0.12952,0.0001,13.2993]
[1779568687720,33.3,76564.46,0.0,0.12952,0.0001,13.2993]
[1779568687798,33.3,76609.84,0.0,0.13413,0.0001,13.63216]
[1779568689026,33.3,76607.42,0.0,0.13387,0.0001,13.61374]
[1779568689179,33.3,76607.42,0.0,0.13387,0.0001,13.61374]
[1779568689578,33.29,76658.38,0.0,0.13916,0.00011,13.98906]
[1779568690048,33.29,76658.38,0.0,0.13916,0.00011,13.98906]
[1779568690148,33.29,76658.38,0.0,0.13916,0.00011,13.98906]
[1779568690545,33.29,76658.38,0.0,0.13916,0.00011,13.98906]
[1779568690661,33.29,76664.29,0.0,0.13972,0.00011,14.02839]
[1779568691825,33.29,76664.29,0.0,0.13972,0.00011,14.02839]
[1779568691897,33.27,76650.25,0.0,0.13813,0.00011,13.91655]
[1779568693946,33.27,76650.41,0.0,0.13814,0.00011,13.91762]
[1779568693987,33.27,76650.41,0.0,0.13814,0.00011,13.91762]
[1779568693712,33.26,76637.23,0.0,0.13672,0.0001,13.81754]
[1779568694641,33.26,76637.23,0.0,0.13667,0.0001,13.81391]
[1779568695206,33.26,76637.23,0.0,0.13667,0.0001,13.81391]
[1779568695219,33.26,76637.23,0.0,0.13667,0.0001,13.81391]
[1779568695259,33.26,76637.23,0.0,0.13667,0.0001,13.81391]
[1779568695297,33.26,76637.23,0.0,0.13667,0.0001,13.81391]
[1779568696010,33.26,76637.23,0.0,0.13667,0.0001,13.81391]
[1779568696044,33.24,76666.67,0.0,0.13965,0.00011,14.02373]
[1779568696164,33.24,76666.67,0.0,0.13965,0.00011,14.02373]
[1779568696231,33.24,76666.67,0.0,0.13965,0.00011,14.02373]
[1779568696287,33.24,76666.67,0.0,0.13965,0.00011,14.02373]
[1779568696321,33.24,76666.67,0.0,0.13965,0.00011,14.02373]
[1779568696665,33.24,76666.28,0.0,0.13961,0.00011,14.02084]
[1779568697277,33.24,76666.28,0.0,0.13961,0.00011,14.02084]
[1779568697382,33.24,76666.28,0.0,0.13961,0.00011,14.02084]
[1779568697505,33.24,76666.28,0.0,0.13961,0.00011,14.02084]
[1779568697532,33.24,76666.28,0.0,0.13961,0.00011,14.02084]
[1779568697857,33.24,76666.28,0.0,0.13961,0.00011,14.02084]
[1779568697879,33.24,76666.28,0.0,0.13961,0.00011,14.02084]
[1779568697958,33.24,76690.2,0.0,0.14212,0.00011,14.1963]
[1779568698616,33.24,76690.2,0.0,0.14212,0.00011,14.1963]
[1779568698686,33.24,76690.2,0.0,0.14212,0.00011,14.1963]
[1779568698976,33.24,76690.2,0.0,0.14212,0.00011,14.1963]
[1779568698997,33.24,76690.2,0.0,0.14212,0.00011,14.1963]
[1779568698980,33.24,76698.3,0.0,0.14299,0.00011,14.25645]
[1779568699685,33.24,76698.13,0.0,0.14297,0.00011,14.25468]
[1779568700432,33.24,76698.13,0.0,0.14297,0.00011,14.25468]
[1779568700463,33.24,76698.13,0.0,0.14297,0.00011,14.25468]
[1779568700620,33.24,76698.13,0.0,0.14297,0.00011,14.25468]
[1779568700710,33.23,76695.29,0.0,0.1426,0.00011,14.22958]
[1779568701340,33.23,76695.29,0.0,0.1426,0.00011,14.22958]
[1779568701471,33.23,76695.29,0.0,0.1426,0.00011,14.22958]
[1779568701700,33.22,76685.52,0.0,0.14146,0.00011,14.15043]
[1779568702196,33.22,76685.52,0.0,0.14146,0.00011,14.15043]
[1779568702245,33.22,76685.52,0.0,0.14146,0.00011,14.15043]
[1779568702499,33.22,76685.52,0.0,0.14146,0.00011,14.15043]
[1779568702708,33.2,76661.12,0.0,0.13879,0.00011,13.96377]
[1779568703811,33.19,76645.07,0.0,0.13701,0.0001,13.83893]
[1779568705617,33.19,76645.07,0.0,0.13701,0.0001,13.83878]
[1779568706034,33.19,76645.07,0.0,0.13701,0.0001,13.83878]
[1779568706049,33.19,76649.28,0.0,0.13743,0.0001,13.86844]
[1779568706939,33.19,76649.28,0.0,0.13743,0.0001,13.86844]
[1779568706965,33.19,76649.28,0.0,0.13743,0.0001,13.86844]
[1779568707031,33.19,76632.76,0.0,0.13568,0.0001,13.74412]
[1779568707801,33.18,76614.98,0.0,0.13377,0.0001,13.60806]
[1779568709876,33.18,76629.38,0.0,0.13525,0.0001,13.71406]
[1779568710312,33.18,76629.38,0.0,0.13525,0.0001,13.71406]
[1779568710852,33.18,76629.38,0.0,0.13525,0.0001,13.71406]
[1779568710913,33.18,76629.38,0.0,0.13525,0.0001,13.71406]
[1779568710981,33.18,76603.71,0.0,0.1326,0.0001,13.52411]
[1779568711877,33.18,76603.71,0.0,0.1326,0.0001,13.52411]
[1779568711910,33.18,76603.71,0.0,0.1326,0.0001,13.52411]
[1779568711989,33.17,76573.97,0.0,0.12948,0.0001,13.2963]
[1779568712934,33.16,76558.51,0.0,0.12788,0.0001,13.17955]
[1779568714505,33.16,76558.51,0.0,0.12788,0.0001,13.17953]
[1779568714555,33.16,76558.51,0.0,0.12788,0.0001,13.17953]
[1779568714840,33.16,76564.35,0.0,0.12846,0.0001,13.22241]
[1779568715393,33.16,76564.35,0.0,0.12846,0.0001,13.22241]
[1779568715931,33.16,76564.35,0.0,0.12846,0.0001,13.22241]
[1779568715952,33.16,76564.35,0.0,0.12846,0.0001,13.22241]
[1779568715963,33.16,76593.88,0.0,0.13145,0.0001,13.4399]
[1779568717246,33.16,76593.31,0.0,0.1314,0.0001,13.43569]
[1779568717292,33.16,76593.31,0.0,0.1314,0.0001,13.43569]
[1779568717865,33.16,76576.86,0.0,0.12972,0.0001,13.31428]
[1779568718560,33.16,76576.86,0.0,0.12972,0.0001,13.31428]
[1779568718595,33.16,76576.86,0.0,0.12972,0.0001,13.31428]
[1779568718872,33.16,76536.95,0.0,0.12573,0.0001,13.02106]
[1779568719195,33.16,76536.95,0.0,0.12573,0.0001,13.02106]
[1779568719249,33.16,76536.95,0.0,0.12573,0.0001,13.02106]
[1779568719948,33.16,76526.98,0.0,0.12474,0.0001,12.94819]
[1779568721485,33.16,76527.32,0.0,0.12478,0.0001,12.95067]
[1779568721535,33.16,76527.32,0.0,0.12478,0.0001,12.95067]
[1779568721765,33.16,76527.32,0.0,0.12478,0.0001,12.95067]
[1779568721810,33.16,76527.32,0.0,0.12478,0.0001,12.95067]
[1779568721847,33.16,76527.32,0.0,0.12478,0.0001,12.95067]
[1779568721891,33.16,76554.85,0.0,0.12751,0.0001,13.15259]
[1779568722187,33.16,76554.85,0.0,0.12751,0.0001,13.15259]
[1779568722388,33.16,76554.85,0.0,0.12751,0.0001,13.15259]
[1779568722408,33.16,76554.85,0.0,0.12751,0.0001,13.15259]
[1779568722543,33.16,76554.85,0.0,0.12751,0.0001,13.15259]
[1779568722584,33.16,76554.85,0.0,0.12751,0.0001,13.15259]
[1779568722920,33.16,76573.52,0.0,0.12938,0.0001,13.28965]
[1779568723731,33.16,76573.52,0.0,0.12938,0.0001,13.28965]
[1779568723753,33.16,76573.52,0.0,0.12938,0.0001,13.28965]
[1779568723784,33.16,76573.52,0.0,0.12938,0.0001,13.28965]
[1779568723987,33.16,76605.62,0.0,0.13265,0.0001,13.52613]
[1779568726361,33.16,76609.81,0.0,0.13307,0.0001,13.55642]
[1779568726432,33.16,76609.81,0.0,0.13307,0.0001,13.55642]
[1779568726897,33.16,76609.81,0.0,0.13307,0.0001,13.55642]
[1779568726911,33.16,76609.81,0.0,0.13307,0.0001,13.55642]
[1779568726975,33.16,76583.1,0.0,0.13034,0.0001,13.35925]
[1779568727171,33.16,76583.1,0.0,0.13034,0.0001,13.35925]
[1779568727206,33.16,76583.1,0.0,0.13034,0.0001,13.35925]
[1779568727930,33.16,76583.1,0.0,0.13034,0.0001,13.35925]
[1779568727968,33.16,76583.1,0.0,0.13034,0.0001,13.35925]
[1779568728055,33.16,76595.59,0.0,0.13161,0.0001,13.45129]
[1779568729967,33.16,76614.92,0.0,0.13359,0.0001,13.5937]
[1779568731017,33.16,76626.77,0.0,0.13482,0.0001,13.68131]
[1779568731994,33.16,76604.97,0.0,0.13256,0.0001,13.51989]
[1779568734079,33.16,76592.85,0.0,0.13132,0.0001,13.43012]
[1779568735783,33.16,76592.85,0.0,0.13132,0.0001,13.42987]
[1779568735814,33.16,76592.85,0.0,0.13132,0.0001,13.42987]
[1779568736851,33.16,76592.81,0.0,0.13131,0.0001,13.42936]
[1779568736935,33.16,76592.81,0.0,0.13131,0.0001,13.42936]
[1779568737019,33.16,76582.44,0.0,0.13025,0.0001,13.35244]
[1779568737218,33.16,76582.44,0.0,0.13025,0.0001,13.35244]
[1779568737255,33.16,76582.44,0.0,0.13025,0.0001,13.35244]
[1779568737367,33.16,76582.44,0.0,0.13025,0.0001,13.35244]
[1779568737419,33.16,76582.44,0.0,0.13025,0.0001,13.35244]
[1779568738817,33.15,76582.44,0.0,0.13024,0.0001,13.35203]
[1779568738947,33.15,76582.44,0.0,0.13024,0.0001,13.35203]
[1779568738992,33.15,76582.44,0.0,0.13024,0.0001,13.35203]
[1779568741061,33.15,76565.81,0.0,0.12856,0.0001,13.22926]
[1779568741528,33.15,76565.81,0.0,0.12856,0.0001,13.22926]
[1779568741588,33.15,76565.81,0.0,0.12856,0.0001,13.22926]
[1779568742068,33.15,76594.01,0.0,0.13141,0.0001,13.43648]
[1779568742584,33.15,76594.01,0.0,0.13141,0.0001,13.43648]
[1779568742625,33.15,76594.01,0.0,0.13141,0.0001,13.43648]
[1779568742886,33.15,76594.01,0.0,0.13141,0.0001,13.43648]
[1779568742939,33.15,76594.01,0.0,0.13141,0.0001,13.43648]
[1779568742954,33.15,76594.01,0.0,0.13141,0.0001,13.43648]
[1779568743075,33.15,76624.14,0.0,0.1345,0.0001,13.65913]
[1779568743544,33.15,76624.14,0.0,0.1345,0.0001,13.65913]
[1779568744082,33.15,76641.0,0.0,0.13626,0.0001,13.78404]
[1779568744230,33.15,76641.0,0.0,0.13626,0.0001,13.78404]
[1779568745095,33.15,76630.8,0.0,0.13519,0.0001,13.70838]
[1779568745232,33.15,76630.8,0.0,0.13519,0.0001,13.70838]
[1779568745254,33.15,76630.8,0.0,0.13519,0.0001,13.70838]
[1779568745375,33.15,76630.8,0.0,0.13519,0.0001,13.70838]
[1779568745400,33.15,76630.8,0.0,0.13519,0.0001,13.70838]
[1779568746097,33.15,76603.51,0.0,0.13236,0.0001,13.50539]
[1779568746325,33.15,76603.51,0.0,0.13236,0.0001,13.50539]
[1779568746352,33.15,76603.51,0.0,0.13236,0.0001,13.50539]
[1779568747107,33.15,76599.4,0.0,0.13194,0.0001,13.47506]
[1779568748019,33.15,76599.4,0.0,0.13194,0.0001,13.47506]
[1779568748044,33.15,76599.4,0.0,0.13194,0.0001,13.47506]
[1779568748112,33.15,76595.12,0.0,0.1315,0.0001,13.44322]
[1779568749120,33.15,76614.8,0.0,0.13351,0.0001,13.58783]
[1779568749337,33.15,76614.8,0.0,0.13351,0.0001,13.58783]
[1779568749340,33.15,76614.8,0.0,0.13351,0.0001,13.58783]
[1779568750126,33.15,76629.17,0.0,0.13499,0.0001,13.69414]
[1779568750592,33.15,76629.17,0.0,0.13499,0.0001,13.69414]
[1779568750603,33.15,76629.17,0.0,0.13499,0.0001,13.69414]
[1779568750631,33.15,76629.17,0.0,0.13499,0.0001,13.69414]
[1779568751129,33.15,76636.69,0.0,0.13576,0.0001,13.74889]
[1779568752624,33.15,76641.41,0.0,0.13625,0.0001,13.78387]
[1779568752665,33.15,76641.41,0.0,0.13625,0.0001,13.78387]
[1779568753164,33.15,76636.39,0.0,0.13572,0.0001,13.74611]
[1779568754065,33.15,76636.39,0.0,0.13572,0.0001,13.74611]
[1779568754145,33.15,76636.39,0.0,0.13572,0.0001,13.74611]
[1779568754156,33.14,76618.93,0.0,0.1339,0.0001,13.61635]
[1779568754575,33.14,76618.93,0.0,0.1339,0.0001,13.61635]
[1779568754899,33.14,76618.93,0.0,0.1339,0.0001,13.61635]
[1779568755164,33.14,76617.67,0.0,0.13377,0.0001,13.6067]
[1779568755332,33.14,76617.67,0.0,0.13377,0.0001,13.6067]
[1779568755691,33.14,76617.67,0.0,0.13377,0.0001,13.6067]
[1779568756045,33.14,76617.67,0.0,0.13377,0.0001,13.6067]
[1779568756175,33.14,76632.45,0.0,0.1353,0.0001,13.71578]
[1779568756456,33.14,76632.45,0.0,0.1353,0.0001,13.71578]
[1779568756783,33.14,76632.45,0.0,0.1353,0.0001,13.71578]
[1779568756952,33.14,76632.45,0.0,0.1353,0.0001,13.71578]
[1779568756962,33.14,76632.45,0.0,0.1353,0.0001,13.71578]
[1779568757180,33.14,76683.4,0.0,0.14065,0.00011,14.09333]
[1779568757628,33.14,76683.4,0.0,0.14065,0.00011,14.09333]
[1779568757666,33.14,76714.21,0.0,0.14397,0.00011,14.3229]
[1779568758621,33.14,76714.21,0.0,0.14397,0.00011,14.3229]
[1779568758648,33.14,76714.21,0.0,0.14397,0.00011,14.3229]
[1779568758708,33.14,76714.21,0.0,0.14397,0.00011,14.3229]
[1779568758765,33.14,76714.21,0.0,0.14397,0.00011,14.3229]
[1779568758892,33.14,76714.21,0.0,0.14397,0.00011,14.3229]
[1779568758919,33.14,76714.21,0.0,0.14397,0.00011,14.3229]
[1779568759191,33.14,76725.56,0.0,0.14518,0.00011,14.40645]
[1779568759695,33.14,76725.56,0.0,0.14518,0.00011,14.40645]
[1779568759734,33.14,76725.56,0.0,0.14518,0.00011,14.40645]
[1779568759774,33.14,76746.89,0.0,0.14752,0.00011,14.5658]
[1779568760244,33.14,76746.89,0.0,0.14752,0.00011,14.5658]
[1779568760293,33.14,76746.89,0.0,0.14752,0.00011,14.5658]
[1779568760639,33.14,76746.89,0.0,0.14752,0.00011,14.5658]
[1779568760700,33.14,76746.89,0.0,0.14752,0.00011,14.5658]
[1779568760838,33.14,76746.89,0.0,0.14752,0.00011,14.5658]
[1779568760879,33.14,76746.89,0.0,0.14752,0.00011,14.5658]
[1779568760980,33.14,76752.25,0.0,0.1481,0.00011,14.60522]
[1779568762226,33.12,76738.95,0.0,0.14653,0.00011,14.49873]
[1779568763528,33.12,76738.95,0.0,0.14653,0.00011,14.49873]
[1779568763532,33.12,76738.95,0.0,0.14653,0.00011,14.49873]
[1779568763559,33.12,76738.95,0.0,0.14653,0.00011,14.49873]
[1779568763745,33.12,76738.95,0.0,0.14653,0.00011,14.49873]
[1779568763765,33.12,76738.95,0.0,0.14653,0.00011,14.49873]
[1779568763807,33.12,76725.28,0.0,0.14502,0.00011,14.39553]
[1779568766817,33.12,76719.43,0.0,0.14437,0.00011,14.35097]
[1779568766853,33.12,76719.43,0.0,0.14437,0.00011,14.35097]
[1779568766855,33.12,76719.43,0.0,0.14437,0.00011,14.35097]
[1779568767158,33.12,76722.14,0.0,0.14466,0.00011,14.37094]
[1779568768850,33.12,76718.97,0.0,0.14431,0.00011,14.34701]
[1779568768859,33.12,76718.97,0.0,0.14431,0.00011,14.34701]
[1779568769167,33.12,76713.71,0.0,0.14374,0.00011,14.30735]
[1779568770924,33.12,76716.91,0.0,0.14408,0.00011,14.33105]
[1779568770976,33.12,76716.91,0.0,0.14408,0.00011,14.33105]
[1779568773168,33.12,76691.48,0.0,0.14129,0.00011,14.13629]
[1779568774408,33.12,76701.99,0.0,0.14242,0.00011,14.21459]
[1779568777356,33.12,76697.35,0.0,0.14192,0.00011,14.17996]
[1779568777654,33.12,76697.35,0.0,0.14192,0.00011,14.17996]
[1779568777663,33.12,76697.35,0.0,0.14192,0.00011,14.17996]
[1779568777666,33.12,76697.35,0.0,0.14192,0.00011,14.17996]
[1779568777889,33.12,76697.35,0.0,0.14192,0.00011,14.17996]
[1779568778023,33.12,76697.35,0.0,0.14192,0.00011,14.17996]
[1779568778117,33.12,76694.72,0.0,0.14164,0.00011,14.16012]
[1779568778399,33.12,76694.72,0.0,0.14164,0.00011,14.16012]
[1779568779036,33.12,76694.72,0.0,0.14164,0.00011,14.16012]
[1779568779098,33.12,76699.76,0.0,0.14217,0.00011,14.19747]
[1779568779566,33.12,76699.76,0.0,0.14217,0.00011,14.19747]
[1779568779650,33.12,76699.76,0.0,0.14217,0.00011,14.19747]
[1779568779961,33.12,76699.76,0.0,0.14217,0.00011,14.19747]
[1779568780034,33.12,76699.76,0.0,0.14217,0.00011,14.19747]
[1779568780054,33.12,76699.76,0.0,0.14217,0.00011,14.19747]
[1779568780136,33.11,76706.86,0.0,0.14294,0.00011,14.25014]
[1779568780437,33.11,76706.86,0.0,0.14294,0.00011,14.25014]
[1779568780491,33.11,76706.86,0.0,0.14294,0.00011,14.25014]
[1779568780551,33.11,76706.86,0.0,0.14294,0.00011,14.25014]
[1779568780585,33.11,76700.53,0.0,0.14225,0.00011,14.20258]
[1779568781394,33.11,76700.53,0.0,0.14225,0.00011,14.20258]
[1779568781425,33.11,76700.53,0.0,0.14225,0.00011,14.20258]
[1779568781527,33.11,76697.35,0.0,0.1419,0.00011,14.17859]
[1779568782296,33.11,76697.35,0.0,0.1419,0.00011,14.17859]
[1779568782304,33.11,76697.35,0.0,0.1419,0.00011,14.17859]
[1779568782359,33.11,76697.35,0.0,0.1419,0.00011,14.17859]
[1779568783115,33.11,76697.35,0.0,0.1419,0.00011,14.17859]
[1779568783175,33.11,76697.35,0.0,0.1419,0.00011,14.17859]
[1779568783130,33.11,76698.03,0.0,0.14197,0.00011,14.18341]
[1779568784020,33.11,76698.03,0.0,0.14197,0.00011,14.18341]
[1779568784025,33.11,76698.03,0.0,0.14197,0.00011,14.18341]
[1779568784045,33.11,76698.03,0.0,0.14197,0.00011,14.18341]
[1779568784086,33.11,76691.27,0.0,0.14124,0.00011,14.13277]
[1779568784627,33.11,76691.27,0.0,0.14124,0.00011,14.13277]
[1779568784685,33.11,76691.27,0.0,0.14124,0.00011,14.13277]
[1779568785152,33.11,76691.27,0.0,0.14124,0.00011,14.13277]
[1779568785192,33.11,76691.27,0.0,0.14124,0.00011,14.13277]
[1779568784799,33.11,76689.19,0.0,0.14102,0.00011,14.11727]
[1779568785509,33.11,76689.19,0.0,0.14102,0.00011,14.11727]
[1779568785546,33.11,76689.19,0.0,0.14102,0.00011,14.11727]
[1779568785950,33.11,76689.19,0.0,0.14102,0.00011,14.11727]
[1779568785959,33.11,76689.19,0.0,0.14102,0.00011,14.11727]
[1779568786098,33.11,76689.19,0.0,0.14102,0.00011,14.11727]
[1779568786115,33.11,76689.19,0.0,0.14102,0.00011,14.11727]
[1779568786153,33.11,76690.28,0.0,0.14113,0.00011,14.12505]
[1779568790291,33.11,76690.41,0.0,0.14114,0.00011,14.1255]
[1779568790426,33.11,76691.97,0.0,0.14131,0.00011,14.13722]
[1779568792943,33.11,76699.82,0.0,0.14215,0.00011,14.19588]
[1779568792973,33.11,76699.82,0.0,0.14215,0.00011,14.19588]
[1779568794402,33.11,76690.5,0.0,0.14115,0.00011,14.12643]
[1779568794433,33.11,76690.5,0.0,0.14115,0.00011,14.12643]
[1779568794628,33.11,76690.5,0.0,0.14115,0.00011,14.12643]
[1779568794676,33.11,76690.5,0.0,0.14115,0.00011,14.12643]
[1779568795223,33.11,76690.5,0.0,0.14115,0.00011,14.12643]
[1779568794682,33.11,76687.56,0.0,0.14086,0.00011,14.10632]
[1779568796182,33.12,76692.18,0.0,0.14137,0.00011,14.14184]
[1779568796362,33.12,76692.18,0.0,0.14137,0.00011,14.14184]
[1779568796449,33.12,76692.18,0.0,0.14137,0.00011,14.14184]
[1779568796494,33.12,76657.64,0.0,0.1377,0.00011,13.88483]
[1779568799491,33.11,76648.14,0.0,0.13669,0.0001,13.81291]
[1779568802026,33.11,76712.54,0.0,0.14355,0.00011,14.29231]
[1779568802978,33.11,76727.14,0.0,0.14513,0.00011,14.4011]
[1779568803641,33.11,76727.14,0.0,0.14513,0.00011,14.4011]
[1779568804198,33.11,76727.14,0.0,0.14513,0.00011,14.4011]
[1779568804159,33.11,76709.42,0.0,0.14321,0.00011,14.26879]
[1779568804644,33.11,76695.74,0.0,0.14173,0.00011,14.16656]
[1779568805804,33.11,76695.74,0.0,0.14173,0.00011,14.16656]
[1779568805854,33.11,76694.56,0.0,0.1416,0.00011,14.15776]
[1779568807507,33.11,76694.56,0.0,0.14161,0.00011,14.15797]
[1779568808015,33.11,76694.56,0.0,0.14161,0.00011,14.15797]
[1779568808022,33.11,76694.56,0.0,0.14161,0.00011,14.15797]
[1779568808060,33.11,76694.56,0.0,0.14161,0.00011,14.15797]
[1779568808089,33.11,76708.89,0.0,0.14315,0.00011,14.26487]
[1779568808522,33.11,76708.89,0.0,0.14315,0.00011,14.26487]
[1779568808636,33.11,76708.89,0.0,0.14315,0.00011,14.26487]
[1779568809108,33.11,76708.89,0.0,0.14315,0.00011,14.26487]
[1779568809254,33.11,76703.31,0.0,0.14255,0.00011,14.22323]
[1779568811008,33.11,76703.31,0.0,0.14255,0.00011,14.22323]
[1779568811204,33.11,76675.94,0.0,0.13962,0.00011,14.01964]
[1779568812225,33.11,76661.58,0.0,0.1381,0.00011,13.91268]
[1779568816273,33.11,76674.27,0.0,0.13944,0.00011,14.00708]
[1779568819029,33.11,76676.94,0.0,0.13972,0.00011,14.02688]
[1779568819088,33.11,76676.94,0.0,0.13972,0.00011,14.02688]
[1779568819261,33.11,76676.94,0.0,0.13972,0.00011,14.02688]
[1779568819224,33.11,76661.06,0.0,0.13804,0.00011,13.90856]
[1779568819577,33.11,76661.06,0.0,0.13804,0.00011,13.90856]
[1779568820243,33.11,76657.35,0.0,0.13765,0.00011,13.88099]
[1779568821959,33.11,76665.4,0.0,0.1385,0.00011,13.94069]
[1779568822002,33.11,76665.4,0.0,0.1385,0.00011,13.94069]
[1779568822031,33.11,76670.14,0.0,0.139,0.00011,13.97601]
[1779568824163,33.11,76691.67,0.0,0.14128,0.00011,14.13565]
[1779568826243,33.11,76676.96,0.0,0.13971,0.00011,14.02577]
[1779568829102,33.11,76692.86,0.0,0.1414,0.00011,14.14399]
[1779568829916,33.11,76692.86,0.0,0.1414,0.00011,14.14399]
[1779568829937,33.11,76692.86,0.0,0.1414,0.00011,14.14399]
[1779568829946,33.11,76692.86,0.0,0.1414,0.00011,14.14399]
[1779568829973,33.11,76711.74,0.0,0.14345,0.00011,14.28533]
[1779568830383,33.11,76711.74,0.0,0.14345,0.00011,14.28533]
[1779568830407,33.11,76711.74,0.0,0.14345,0.00011,14.28533]
[1779568830755,33.11,76711.74,0.0,0.14345,0.00011,14.28533]
[1779568833196,33.11,76716.77,0.0,0.14396,0.00011,14.31853]
[1779568833241,33.11,76716.77,0.0,0.14396,0.00011,14.31853]
[1779568833259,33.11,76718.85,0.0,0.14418,0.00011,14.33382]
[1779568834946,33.11,76718.85,0.0,0.14418,0.00011,14.33382]
[1779568835015,33.11,76718.85,0.0,0.14418,0.00011,14.33382]
[1779568835035,33.11,76723.67,0.0,0.1447,0.00011,14.36964]
[1779568835369,33.11,76723.67,0.0,0.1447,0.00011,14.36964]
[1779568835661,33.11,76723.67,0.0,0.1447,0.00011,14.36964]
[1779568835694,33.11,76723.67,0.0,0.1447,0.00011,14.36964]
[1779568835809,33.11,76754.83,0.0,0.14812,0.00011,14.60245]
[1779568836857,33.11,76754.83,0.0,0.14812,0.00011,14.60245]
[1779568836899,33.11,76754.83,0.0,0.14812,0.00011,14.60245]
[1779568836958,33.11,76760.69,0.0,0.14876,0.00011,14.64595]
[1779568839827,33.11,76756.8,0.0,0.14832,0.00011,14.61599]
[1779568842201,33.11,76761.92,0.0,0.14887,0.00011,14.65375]
[1779568842224,33.11,76761.92,0.0,0.14887,0.00011,14.65375]
[1779568842285,33.11,76761.92,0.0,0.14887,0.00011,14.65375]
[1779568842229,33.11,76767.21,0.0,0.14944,0.00011,14.69222]
[1779568842640,33.11,76767.21,0.0,0.14944,0.00011,14.69222]
[1779568842706,33.11,76767.21,0.0,0.14944,0.00011,14.69222]
[1779568842987,33.11,76767.21,0.0,0.14944,0.00011,14.69222]
[1779568843008,33.11,76767.21,0.0,0.14944,0.00011,14.69222]
[1779568843048,33.1,76751.03,0.0,0.14764,0.00011,14.57004]
[1779568843633,33.1,76751.03,0.0,0.14764,0.00011,14.57004]
[1779568843666,33.1,76751.03,0.0,0.14764,0.00011,14.57004]
[1779568843931,33.1,76751.03,0.0,0.14764,0.00011,14.57004]
[1779568843959,33.1,76751.03,0.0,0.14764,0.00011,14.57004]
[1779568844087,33.1,76751.03,0.0,0.14764,0.00011,14.57004]
[1779568844109,33.1,76751.03,0.0,0.14764,0.00011,14.57004]
[1779568844180,33.1,76738.04,0.0,0.1462,0.00011,14.47235]
[1779568844543,33.1,76738.04,0.0,0.1462,0.00011,14.47235]
[1779568844585,33.1,76738.04,0.0,0.1462,0.00011,14.47235]
[1779568844865,33.1,76738.04,0.0,0.1462,0.00011,14.47235]
[1779568846879,33.1,76724.97,0.0,0.14476,0.00011,14.37393]
[1779568847808,33.1,76724.97,0.0,0.14476,0.00011,14.37393]
[1779568848208,33.1,76710.8,0.0,0.14322,0.00011,14.26783]
[1779568848947,33.1,76710.8,0.0,0.14322,0.00011,14.26783]
[1779568848961,33.1,76710.8,0.0,0.14322,0.00011,14.26783]
[1779568849240,33.1,76708.32,0.0,0.14295,0.00011,14.24909]
[1779568851241,33.1,76745.26,0.0,0.14697,0.00011,14.52501]
[1779568851615,33.1,76745.26,0.0,0.14697,0.00011,14.52501]
[1779568851637,33.1,76745.26,0.0,0.14697,0.00011,14.52501]
[1779568851720,33.1,76745.26,0.0,0.14697,0.00011,14.52501]
[1779568851760,33.1,76745.26,0.0,0.14697,0.00011,14.52501]
[1779568851764,33.1,76745.26,0.0,0.14697,0.00011,14.52501]
[1779568852254,33.1,76759.72,0.0,0.14857,0.00011,14.63308]
[1779568852425,33.1,76759.72,0.0,0.14857,0.00011,14.63308]
[1779568852438,33.1,76759.72,0.0,0.14857,0.00011,14.63308]
[1779568852938,33.1,76736.12,0.0,0.14597,0.00011,14.45647]
[1779568855316,33.1,76715.62,0.0,0.14372,0.00011,14.30249]
[1779568856951,33.1,76739.95,0.0,0.14638,0.00011,14.48445]
[1779568857955,33.1,76751.21,0.0,0.14761,0.00011,14.56857]
[1779568858931,33.1,76751.21,0.0,0.14761,0.00011,14.56857]
[1779568858950,33.1,76751.21,0.0,0.14761,0.00011,14.56857]
[1779568858975,33.1,76751.21,0.0,0.14761,0.00011,14.56857]
[1779568859267,33.1,76745.73,0.0,0.14701,0.00011,14.52734]
[1779568860840,33.1,76745.04,0.0,0.14693,0.00011,14.52201]
[1779568861041,33.1,76745.04,0.0,0.14693,0.00011,14.52201]
[1779568861251,33.1,76759.83,0.0,0.14856,0.00011,14.63241]
[1779568861943,33.1,76759.83,0.0,0.14856,0.00011,14.63241]
[1779568862234,33.1,76759.83,0.0,0.14856,0.00011,14.63241]
[1779568862284,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568862507,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568862999,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568864025,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568864049,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568864051,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568864092,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568864110,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568864152,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568864194,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568864210,33.1,76780.88,0.0,0.1509,0.00011,14.79013]
[1779568864224,33.09,76786.94,0.0,0.15157,0.00011,14.83475]
[1779568864553,33.09,76786.94,0.0,0.15157,0.00011,14.83475]
[1779568864566,33.09,76786.94,0.0,0.15157,0.00011,14.83475]
[1779568864840,33.09,76786.94,0.0,0.15157,0.00011,14.83475]
[1779568865290,33.09,76786.94,0.0,0.15157,0.00011,14.83475]
[1779568865308,33.09,76786.94,0.0,0.15157,0.00011,14.83475]
[1779568865330,33.09,76786.94,0.0,0.15157,0.00011,14.83475]
[1779568865291,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568865367,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568865603,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568865630,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568865750,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568865780,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568865984,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568866016,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568866066,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568866105,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568866233,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568866252,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568866318,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568866343,33.09,76790.5,0.0,0.15196,0.00011,14.86112]
[1779568866237,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568866423,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568866461,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568866506,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568866524,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568866611,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568866627,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568866647,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568866760,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568866796,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568867283,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568867318,33.09,76792.56,0.0,0.15219,0.00011,14.87657]
[1779568867027,33.09,76792.56,0.0,0.15214,0.00011,14.87296]
[1779568867902,33.09,76792.56,0.0,0.15214,0.00011,14.87296]
[1779568867943,33.09,76792.56,0.0,0.15214,0.00011,14.87296]
[1779568868764,33.09,76798.04,0.0,0.15275,0.00011,14.9137]
[1779568868799,33.09,76798.04,0.0,0.15275,0.00011,14.9137]
[1779568869233,33.09,76798.04,0.0,0.15275,0.00011,14.9137]
[1779568869284,33.09,76803.97,0.0,0.15342,0.00011,14.95809]
[1779568869761,33.09,76803.97,0.0,0.15342,0.00011,14.95809]
[1779568870339,33.09,76842.22,0.0,0.15779,0.00012,15.2453]
[1779568871312,33.08,76861.64,0.0,0.16,0.00012,15.38907]
[1779568874732,33.08,76857.66,0.0,0.15953,0.00012,15.35829]
[1779568874809,33.08,76857.66,0.0,0.15953,0.00012,15.35829]
[1779568874871,33.08,76857.66,0.0,0.15953,0.00012,15.35829]
[1779568875019,33.08,76857.66,0.0,0.15953,0.00012,15.35829]
[1779568875195,33.08,76832.7,0.0,0.15664,0.00011,15.17023]
[1779568876646,33.08,76832.7,0.0,0.15663,0.00011,15.16976]
[1779568876673,33.08,76832.7,0.0,0.15663,0.00011,15.16976]
[1779568876686,33.08,76832.7,0.0,0.15663,0.00011,15.16976]
[1779568877099,33.08,76837.8,0.0,0.15721,0.00012,15.20772]
[1779568878102,33.08,76823.08,0.0,0.15552,0.00011,15.09669]
[1779568881270,33.07,76814.84,0.0,0.15457,0.00011,15.03426]
[1779568881369,33.07,76807.75,0.0,0.15376,0.00011,14.98061]
[1779568881402,33.07,76807.75,0.0,0.15376,0.00011,14.98061]
[1779568882261,33.07,76807.75,0.0,0.15376,0.00011,14.98061]
[1779568882303,33.07,76807.75,0.0,0.15376,0.00011,14.98061]
[1779568882348,33.07,76814.5,0.0,0.15452,0.00011,15.03129]
[1779568885259,33.07,76816.52,0.0,0.15475,0.00011,15.04607]
[1779568885283,33.07,76816.52,0.0,0.15475,0.00011,15.04607]
[1779568885711,33.07,76819.87,0.0,0.15513,0.00011,15.07112]
[1779568885725,33.07,76819.87,0.0,0.15513,0.00011,15.07112]
[1779568887079,33.07,76819.51,0.0,0.15508,0.00011,15.0681]
[1779568887131,33.07,76819.51,0.0,0.15508,0.00011,15.0681]
[1779568887221,33.07,76817.63,0.0,0.15486,0.00011,15.05373]
[1779568887506,33.07,76817.63,0.0,0.15486,0.00011,15.05373]
[1779568887539,33.07,76817.63,0.0,0.15486,0.00011,15.05373]
[1779568887632,33.07,76817.63,0.0,0.15486,0.00011,15.05373]
[1779568887650,33.07,76817.63,0.0,0.15486,0.00011,15.05373]
[1779568888368,33.07,76817.63,0.0,0.15486,0.00011,15.05373]
[1779568888381,33.07,76817.63,0.0,0.15486,0.00011,15.05373]
[1779568888173,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568888451,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568888469,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568888599,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568888622,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568888913,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568888924,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568888929,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568888938,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568889229,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568889264,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568889312,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568889352,33.07,76817.34,0.0,0.15483,0.00011,15.05131]
[1779568889282,33.07,76803.75,0.0,0.15328,0.00011,14.94877]
[1779568889855,33.07,76803.75,0.0,0.15328,0.00011,14.94877]
[1779568890219,33.07,76803.29,0.0,0.15322,0.00011,14.94532]
[1779568890551,33.07,76803.29,0.0,0.15322,0.00011,14.94532]
[1779568890574,33.07,76803.29,0.0,0.15322,0.00011,14.94532]
[1779568891224,33.07,76803.29,0.0,0.15322,0.00011,14.94532]
[1779568891312,33.07,76788.42,0.0,0.15151,0.00011,14.82906]
[1779568893207,33.07,76777.48,0.0,0.15028,0.00011,14.7467]
[1779568896705,33.07,76782.38,0.0,0.15083,0.00011,14.78347]
[1779568896716,33.07,76782.38,0.0,0.15083,0.00011,14.78347]
[1779568896723,33.07,76782.38,0.0,0.15083,0.00011,14.78347]
[1779568897378,33.07,76770.0,0.0,0.14944,0.00011,14.69064]
[1779568898321,33.07,76756.65,0.0,0.14796,0.00011,14.59073]
[1779568902390,33.07,76745.39,0.0,0.14672,0.00011,14.50662]
[1779568903913,33.07,76740.13,0.0,0.14615,0.00011,14.46724]
[1779568904334,33.07,76725.92,0.0,0.14459,0.00011,14.36104]
[1779568907350,33.07,76713.47,0.0,0.14326,0.00011,14.26893]
[1779568907679,33.07,76713.47,0.0,0.14326,0.00011,14.26893]
[1779568907718,33.07,76713.47,0.0,0.14326,0.00011,14.26893]
[1779568908334,33.07,76713.47,0.0,0.14326,0.00011,14.26893]
[1779568908348,33.07,76713.47,0.0,0.14326,0.00011,14.26893]
[1779568908405,33.07,76713.47,0.0,0.14326,0.00011,14.26893]
[1779568908380,33.07,76697.13,0.0,0.14149,0.00011,14.14691]
[1779568909324,33.07,76697.13,0.0,0.14149,0.00011,14.14691]
[1779568909352,33.07,76697.13,0.0,0.14149,0.00011,14.14691]
[1779568909384,33.07,76706.35,0.0,0.14249,0.00011,14.21627]
[1779568909686,33.07,76706.35,0.0,0.14249,0.00011,14.21627]
[1779568910344,33.07,76706.2,0.0,0.14248,0.00011,14.21514]
[1779568911351,33.07,76719.29,0.0,0.1439,0.00011,14.31329]
[1779568913212,33.07,76719.35,0.0,0.14392,0.00011,14.31455]
[1779568913253,33.07,76719.35,0.0,0.14392,0.00011,14.31455]
[1779568913275,33.07,76719.35,0.0,0.14392,0.00011,14.31455]
[1779568913304,33.07,76719.35,0.0,0.14392,0.00011,14.31455]
[1779568913389,33.08,76719.52,0.0,0.14394,0.00011,14.31622]
[1779568914207,33.08,76719.52,0.0,0.14394,0.00011,14.31622]
[1779568914217,33.08,76719.52,0.0,0.14394,0.00011,14.31622]
[1779568914414,33.08,76732.04,0.0,0.14531,0.00011,14.4102]
[1779568915142,33.08,76732.04,0.0,0.14531,0.00011,14.4102]
[1779568915158,33.08,76732.04,0.0,0.14531,0.00011,14.4102]
[1779568915379,33.08,76732.04,0.0,0.14532,0.00011,14.41044]
[1779568915949,33.08,76732.04,0.0,0.14532,0.00011,14.41044]
[1779568916387,33.08,76737.86,0.0,0.14596,0.00011,14.45441]
[1779568918402,33.08,76747.75,0.0,0.14706,0.00011,14.52917]
[1779568922433,33.09,76775.63,0.0,0.15022,0.00011,14.74263]
[1779568922490,33.09,76775.63,0.0,0.15022,0.00011,14.74263]
[1779568922501,33.09,76775.63,0.0,0.15022,0.00011,14.74263]
[1779568922556,33.09,76775.63,0.0,0.15022,0.00011,14.74263]
[1779568922878,33.09,76775.63,0.0,0.15022,0.00011,14.74263]
[1779568923409,33.09,76775.63,0.0,0.15022,0.00011,14.74263]
[1779568923455,33.09,76775.63,0.0,0.15024,0.00011,14.74412]
[1779568925377,33.09,76781.47,0.0,0.15091,0.00011,14.78875]
[1779568925450,33.09,76782.84,0.0,0.15107,0.00011,14.79971]
[1779568928740,33.1,76792.5,0.0,0.15217,0.00011,14.87311]
[1779568933834,33.1,76783.32,0.0,0.15119,0.00011,14.80757]
[1779568933921,33.1,76783.32,0.0,0.15119,0.00011,14.80757]
[1779568934107,33.1,76772.62,0.0,0.15,0.00011,14.72774]
[1779568936898,33.11,76771.64,0.0,0.14991,0.00011,14.72139]
[1779568937131,33.11,76771.61,0.0,0.14991,0.00011,14.72166]
[1779568938930,33.11,76772.77,0.0,0.15005,0.00011,14.73084]
[1779568939302,33.11,76772.62,0.0,0.15004,0.00011,14.73019]
[1779568940779,33.11,76772.62,0.0,0.15005,0.00011,14.73067]
[1779568941479,33.11,76764.22,0.0,0.14913,0.00011,14.66883]
[1779568946970,33.12,76766.54,0.0,0.14942,0.00011,14.68843]
[1779568953495,33.13,76759.4,0.0,0.14873,0.00011,14.63962]
[1779568955732,33.15,76747.15,0.0,0.14753,0.00011,14.55793]
[1779568955789,33.15,76747.15,0.0,0.14753,0.00011,14.55793]
[1779568955824,33.16,76745.28,0.0,0.14733,0.00011,14.54452]
[1779568958686,33.16,76758.07,0.0,0.14876,0.00011,14.64157]
[1779568964422,33.16,76756.03,0.0,0.14856,0.00011,14.62797]
[1779568964483,33.16,76756.03,0.0,0.14856,0.00011,14.62797]
[1779568966253,33.16,76750.87,0.0,0.14801,0.00011,14.59036]
[1779568966475,33.16,76750.87,0.0,0.14801,0.00011,14.59036]
[1779568966468,33.17,76741.93,0.0,0.14703,0.00011,14.52442]
[1779568966578,33.17,76741.93,0.0,0.14703,0.00011,14.52442]
[1779568967081,33.17,76741.93,0.0,0.14703,0.00011,14.52442]
[1779568967138,33.17,76726.44,0.0,0.14534,0.00011,14.4088]
[1779568969039,33.18,76708.38,0.0,0.14345,0.00011,14.27893]
[1779568969687,33.18,76708.38,0.0,0.14345,0.00011,14.27893]
[1779568969743,33.18,76708.38,0.0,0.14345,0.00011,14.27893]
[1779568969828,33.18,76708.38,0.0,0.14345,0.00011,14.27893]
[1779568969948,33.18,76708.38,0.0,0.14345,0.00011,14.27893]
[1779568970114,33.18,76704.85,0.0,0.14307,0.00011,14.25264]
[1779568972504,33.18,76704.85,0.0,0.14307,0.00011,14.25306]
[1779568972555,33.18,76710.04,0.0,0.14363,0.00011,14.29172]
[1779568974926,33.18,76710.58,0.0,0.14371,0.00011,14.29714]
[1779568975513,33.18,76709.18,0.0,0.14356,0.00011,14.28671]
[1779568976003,33.18,76709.18,0.0,0.14356,0.00011,14.28671]
[1779568976032,33.18,76709.18,0.0,0.14356,0.00011,14.28671]
[1779568978008,33.21,76709.53,0.0,0.14381,0.00011,14.30356]
[1779568978020,33.22,76725.33,0.0,0.14565,0.00011,14.4291]
[1779568979235,33.22,76725.33,0.0,0.14565,0.00011,14.4291]
[1779568979282,33.22,76725.33,0.0,0.14565,0.00011,14.4291]
[1779568979371,33.23,76727.66,0.0,0.14592,0.00011,14.44778]
[1779568982178,33.23,76741.68,0.0,0.14747,0.00011,14.55352]
[1779568984214,33.23,76741.68,0.0,0.14748,0.00011,14.55422]
[1779568984529,33.23,76734.14,0.0,0.14667,0.00011,14.49914]
[1779568986361,33.23,76735.95,0.0,0.14688,0.00011,14.51317]
[1779568986462,33.23,76733.15,0.0,0.14658,0.00011,14.49282]
[1779568989943,33.24,76721.29,0.0,0.14531,0.00011,14.40597]
[1779568991949,33.24,76721.26,0.0,0.14531,0.00011,14.4062]
[1779568992014,33.24,76721.26,0.0,0.14531,0.00011,14.4062]
[1779568992390,33.24,76721.26,0.0,0.14531,0.00011,14.4062]
[1779568992408,33.24,76721.26,0.0,0.14531,0.00011,14.4062]
[1779568992485,33.24,76721.26,0.0,0.14531,0.00011,14.4062]
[1779568992532,33.24,76721.26,0.0,0.14531,0.00011,14.4062]
[1779568992469,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568992613,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568992646,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568992695,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568992734,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568992800,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568992856,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568992905,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568992948,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568993030,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568993068,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568993283,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568993343,33.26,76722.75,0.0,0.14561,0.00011,14.42643]
[1779568993443,33.28,76726.53,0.0,0.14618,0.00011,14.46472]
[1779568994449,33.28,76726.53,0.0,0.14618,0.00011,14.46472]
[1779568994536,33.3,76729.92,0.0,0.14671,0.00011,14.50059]
[1779568998055,33.36,76742.86,0.0,0.14855,0.00011,14.6247]
[1779569000156,33.4,76748.69,0.0,0.14949,0.00011,14.68772]
[1779569000165,33.4,76748.69,0.0,0.14949,0.00011,14.68772]
[1779569000172,33.4,76748.69,0.0,0.14949,0.00011,14.68772]
[1779569000467,33.42,76749.34,0.0,0.14972,0.00011,14.70284]
[1779569005513,33.5,76755.82,0.0,0.15103,0.00011,14.78954]
[1779569010516,33.59,76755.1,0.0,0.15164,0.00011,14.82916]
[1779569015120,33.67,76755.49,0.0,0.15223,0.00011,14.86534]
[1779569015150,33.67,76755.49,0.0,0.15223,0.00011,14.86534]
[1779569015230,33.67,76759.29,0.0,0.15265,0.00011,14.89336]
[1779569016403,33.67,76759.29,0.0,0.15265,0.00011,14.89336]
[1779569016519,33.7,76750.84,0.0,0.15193,0.00011,14.84491]
[1779569019083,33.71,76744.39,0.0,0.15133,0.00011,14.80469]
[1779569019510,33.74,76761.25,0.0,0.15342,0.00011,14.94329]
[1779569020732,33.74,76761.25,0.0,0.15342,0.00011,14.94329]
[1779569020847,33.74,76761.25,0.0,0.15342,0.00011,14.94329]
[1779569020930,33.74,76761.25,0.0,0.15342,0.00011,14.94329]
[1779569021067,33.74,76761.25,0.0,0.15342,0.00011,14.94329]
[1779569021092,33.74,76761.25,0.0,0.15342,0.00011,14.94329]
[1779569021266,33.74,76761.25,0.0,0.15342,0.00011,14.94329]
[1779569021477,33.74,76761.25,0.0,0.15342,0.00011,14.94329]
[1779569021564,33.74,76761.25,0.0,0.15342,0.00011,14.94329]
[1779569021511,33.77,76764.47,0.0,0.15395,0.00011,14.97855]
[1779569022547,33.78,76766.15,0.0,0.15422,0.00011,14.99624]
[1779569023255,33.78,76766.15,0.0,0.15422,0.00011,14.99624]
[1779569023282,33.78,76766.15,0.0,0.15422,0.00011,14.99624]
[1779569023356,33.79,76762.35,0.0,0.15388,0.00011,14.97336]
[1779569023891,33.79,76762.35,0.0,0.15388,0.00011,14.97336]
[1779569023932,33.79,76762.35,0.0,0.15388,0.00011,14.97336]
[1779569024531,33.79,76762.35,0.0,0.15388,0.00011,14.97336]
[1779569024183,33.79,76762.35,0.0,0.15388,0.00011,14.97336]
[1779569025351,33.79,76762.35,0.0,0.15388,0.00011,14.97336]
[1779569025457,33.81,76760.47,0.0,0.15384,0.00011,14.97023]
[1779569028928,33.83,76755.79,0.0,0.15348,0.00011,14.94646]
[1779569029396,33.83,76755.79,0.0,0.15348,0.00011,14.94646]
[1779569029459,33.86,76744.58,0.0,0.15243,0.00011,14.87608]
[1779569031155,33.87,76744.74,0.0,0.15254,0.00011,14.88358]
[1779569031259,33.87,76744.74,0.0,0.15254,0.00011,14.88358]
[1779569031488,33.87,76756.0,0.0,0.15379,0.00011,14.96617]
[1779569031895,33.87,76756.0,0.0,0.15379,0.00011,14.96617]
[1779569031957,33.87,76756.0,0.0,0.15379,0.00011,14.96617]
[1779569032254,33.89,76756.0,0.0,0.15388,0.00011,14.97238]
[1779569033225,33.89,76756.0,0.0,0.15388,0.00011,14.97238]
[1779569033264,33.9,76755.99,0.0,0.15398,0.00011,14.97841]
[1779569035378,33.91,76757.18,0.0,0.15419,0.00011,14.99204]
[1779569035384,33.91,76751.9,0.0,0.15361,0.00011,14.95383]
[1779569037392,33.92,76755.22,0.0,0.15405,0.00011,14.98285]
[1779569037425,33.92,76755.22,0.0,0.15405,0.00011,14.98285]
[1779569042501,33.98,76761.36,0.0,0.15515,0.00011,15.05506]
[1779569042566,34.0,76777.46,0.0,0.15709,0.00011,15.18177]
[1779569046473,34.05,76762.35,0.0,0.15575,0.00011,15.0934]
[1779569051476,34.05,76766.91,0.0,0.1563,0.00011,15.12939]
[1779569053072,34.05,76760.42,0.0,0.1556,0.00011,15.08342]
[1779569053116,34.05,76760.42,0.0,0.1556,0.00011,15.08342]
[1779569056090,34.06,76753.09,0.0,0.15482,0.00011,15.0318]
[1779569056543,34.06,76738.03,0.0,0.15316,0.00011,14.92255]
[1779569061628,34.08,76738.22,0.0,0.15335,0.00011,14.93466]
[1779569065211,34.1,76737.07,0.0,0.15338,0.00011,14.93653]
[1779569065539,34.11,76729.29,0.0,0.15254,0.00011,14.88059]
[1779569070554,34.14,76723.56,0.0,0.15216,0.00011,14.85495]
[1779569071983,34.14,76719.51,0.0,0.15171,0.00011,14.82253]
[1779569072602,34.14,76721.57,0.0,0.15194,0.00011,14.83805]
[1779569077628,34.15,76727.7,0.0,0.15264,0.00011,14.88487]
[1779569080814,34.15,76721.48,0.0,0.152,0.00011,14.84209]
[1779569080837,34.15,76721.48,0.0,0.152,0.00011,14.84209]
[1779569081029,34.15,76721.48,0.0,0.152,0.00011,14.84209]
[1779569081048,34.15,76721.48,0.0,0.152,0.00011,14.84209]
[1779569081370,34.15,76721.48,0.0,0.152,0.00011,14.84209]
[1779569081400,34.15,76721.48,0.0,0.152,0.00011,14.84209]
[1779569081570,34.15,76721.48,0.0,0.152,0.00011,14.84209]
[1779569081608,34.15,76721.48,0.0,0.152,0.00011,14.84209]
[1779569081610,34.16,76720.41,0.0,0.1519,0.00011,14.83496]
[1779569081771,34.16,76720.41,0.0,0.1519,0.00011,14.83496]
[1779569082157,34.16,76720.41,0.0,0.1519,0.00011,14.83496]
[1779569082617,34.16,76719.97,0.0,0.15186,0.00011,14.83242]
[1779569083745,34.16,76715.49,0.0,0.15138,0.00011,14.80034]
[1779569083755,34.16,76715.49,0.0,0.15138,0.00011,14.80034]
[1779569084634,34.16,76712.23,0.0,0.15102,0.00011,14.77664]
[1779569084962,34.16,76712.23,0.0,0.15102,0.00011,14.77664]
[1779569085015,34.16,76712.23,0.0,0.15102,0.00011,14.77664]
[1779569085143,34.16,76712.23,0.0,0.15102,0.00011,14.77664]
[1779569085657,34.18,76735.79,0.0,0.15374,0.00011,14.95714]
[1779569086041,34.18,76735.79,0.0,0.15374,0.00011,14.95714]
[1779569086066,34.18,76735.79,0.0,0.15374,0.00011,14.95714]
[1779569086181,34.18,76735.79,0.0,0.15374,0.00011,14.95714]
[1779569086211,34.18,76735.79,0.0,0.15374,0.00011,14.95714]
[1779569086647,34.18,76764.16,0.0,0.15689,0.00011,15.1643]
[1779569086857,34.18,76764.16,0.0,0.15689,0.00011,15.1643]
[1779569086875,34.18,76764.16,0.0,0.15689,0.00011,15.1643]
[1779569087654,34.18,76778.14,0.0,0.15846,0.00011,15.26678]
[1779569089840,34.18,76782.86,0.0,0.15901,0.00011,15.30226]
[1779569089854,34.18,76782.86,0.0,0.15901,0.00011,15.30226]
[1779569089860,34.18,76782.86,0.0,0.15901,0.00011,15.30226]
[1779569089865,34.18,76782.86,0.0,0.15901,0.00011,15.30226]
[1779569090677,34.18,76781.31,0.0,0.15885,0.00011,15.2919]
[1779569092690,34.19,76772.48,0.0,0.15787,0.00011,15.22809]
[1779569094709,34.19,76755.13,0.0,0.15596,0.00011,15.10307]
[1779569096677,34.19,76748.4,0.0,0.15522,0.00011,15.05468]
[1779569096722,34.19,76748.4,0.0,0.15522,0.00011,15.05468]
[1779569097234,34.19,76748.4,0.0,0.15522,0.00011,15.05468]
[1779569097242,34.19,76748.4,0.0,0.15522,0.00011,15.05468]
[1779569097243,34.19,76746.0,0.0,0.15496,0.00011,15.03779]
[1779569102163,34.2,76754.38,0.0,0.15593,0.00011,15.10104]
[1779569102438,34.2,76767.23,0.0,0.15737,0.00011,15.19509]
[1779569104218,34.2,76768.29,0.0,0.15749,0.00011,15.20327]
[1779569104287,34.2,76760.41,0.0,0.15662,0.00011,15.14642]
[1779569109818,34.21,76752.02,0.0,0.15574,0.00011,15.08844]
[1779569112519,34.21,76757.66,0.0,0.15637,0.00011,15.13005]
[1779569112541,34.21,76768.62,0.0,0.1576,0.00011,15.21027]
[1779569113629,34.21,76768.62,0.0,0.1576,0.00011,15.21027]
[1779569113653,34.21,76769.28,0.0,0.15768,0.00011,15.21555]
[1779569115172,34.21,76766.61,0.0,0.15739,0.00011,15.19662]
[1779569115238,34.21,76763.5,0.0,0.15705,0.00011,15.17443]
[1779569119816,34.22,76772.46,0.0,0.15808,0.00011,15.24145]
[1779569119889,34.22,76771.57,0.0,0.15799,0.00011,15.23533]
[1779569124918,34.22,76773.92,0.0,0.15827,0.00011,15.25384]
[1779569125600,34.22,76767.71,0.0,0.15758,0.00011,15.20899]
[1779569126546,34.22,76755.22,0.0,0.1562,0.00011,15.11827]
[1779569126914,34.22,76755.22,0.0,0.1562,0.00011,15.11827]
[1779569127653,34.22,76747.66,0.0,0.15536,0.00011,15.06352]
[1779569128946,34.22,76747.66,0.0,0.15537,0.00011,15.06377]
[1779569129709,34.22,76728.88,0.0,0.15331,0.00011,14.92774]
[1779569131017,34.22,76727.62,0.0,0.15317,0.00011,14.91904]
[1779569131035,34.22,76727.62,0.0,0.15317,0.00011,14.91904]
[1779569131220,34.22,76727.62,0.0,0.15317,0.00011,14.91904]
[1779569131278,34.22,76727.62,0.0,0.15317,0.00011,14.91904]
[1779569131361,34.22,76726.12,0.0,0.15298,0.00011,14.9044]
[1779569132319,34.22,76726.12,0.0,0.15298,0.00011,14.9044]
[1779569132652,34.22,76726.12,0.0,0.15298,0.00011,14.9044]
[1779569132669,34.22,76726.12,0.0,0.15298,0.00011,14.9044]
[1779569132748,34.24,76766.0,0.0,0.15751,0.00011,15.202]
[1779569132979,34.24,76766.0,0.0,0.15752,0.00011,15.20257]
[1779569134265,34.24,76766.0,0.0,0.15752,0.00011,15.20257]
[1779569134283,34.24,76800.7,0.0,0.16142,0.00011,15.45486]
[1779569135296,34.24,76800.7,0.0,0.16142,0.00011,15.45486]
[1779569135330,34.24,76800.7,0.0,0.16142,0.00011,15.45486]
[1779569135480,34.24,76800.7,0.0,0.16142,0.00011,15.45486]
[1779569135506,34.24,76800.7,0.0,0.16142,0.00011,15.45486]
[1779569135837,34.24,76799.84,0.0,0.16133,0.00011,15.4488]
[1779569135860,34.24,76799.84,0.0,0.16133,0.00011,15.4488]
[1779569136513,34.24,76799.84,0.0,0.16133,0.00011,15.4488]
[1779569136560,34.24,76799.84,0.0,0.16133,0.00011,15.4488]
[1779569136908,34.24,76798.72,0.0,0.1612,0.00011,15.44089]
[1779569136933,34.24,76798.72,0.0,0.1612,0.00011,15.44089]
[1779569137015,34.24,76801.07,0.0,0.16147,0.00011,15.45818]
[1779569138914,34.24,76801.07,0.0,0.16147,0.00011,15.45835]
[1779569138932,34.24,76801.07,0.0,0.16147,0.00011,15.45835]
[1779569139022,34.24,76803.01,0.0,0.1617,0.00011,15.47264]
[1779569139910,34.24,76803.01,0.0,0.1617,0.00011,15.47264]
[1779569139933,34.24,76803.01,0.0,0.1617,0.00011,15.47264]
[1779569140030,34.25,76800.04,0.0,0.16136,0.00011,15.45129]
[1779569141639,34.25,76800.04,0.0,0.16136,0.00011,15.45129]
[1779569141658,34.25,76800.04,0.0,0.16136,0.00011,15.45129]
[1779569141740,34.25,76796.26,0.0,0.16095,0.00011,15.42434]
[1779569147206,34.25,76793.05,0.0,0.1606,0.00011,15.40226]
[1779569149001,34.25,76793.1,0.0,0.16061,0.00011,15.4029]
[1779569149250,34.25,76789.58,0.0,0.16022,0.00011,15.3776]
[1779569151062,34.25,76789.58,0.0,0.16022,0.00011,15.37783]
[1779569151080,34.25,76789.58,0.0,0.16022,0.00011,15.37783]
[1779569151140,34.25,76780.11,0.0,0.15917,0.00011,15.30934]
[1779569154636,34.25,76781.51,0.0,0.15933,0.00011,15.32013]
[1779569155015,34.25,76781.42,0.0,0.15933,0.00011,15.32008]
[1779569155665,34.25,76782.91,0.0,0.1595,0.00011,15.3309]
[1779569156666,34.25,76795.73,0.0,0.16095,0.00011,15.42433]
[1779569156897,34.25,76795.73,0.0,0.16095,0.00011,15.42433]
[1779569156947,34.25,76795.73,0.0,0.16095,0.00011,15.42433]
[1779569157332,34.25,76795.73,0.0,0.16095,0.00011,15.42433]
[1779569157421,34.26,76792.86,0.0,0.16063,0.00011,15.40366]
[1779569160044,34.26,76797.44,0.0,0.16115,0.00011,15.43737]
[1779569160092,34.26,76797.44,0.0,0.16115,0.00011,15.43737]
[1779569160753,34.26,76797.44,0.0,0.16115,0.00011,15.43737]
[1779569160711,34.26,76798.27,0.0,0.16125,0.00011,15.44356]
[1779569160794,34.26,76798.27,0.0,0.16125,0.00011,15.44356]
[1779569160865,34.26,76798.27,0.0,0.16125,0.00011,15.44356]
[1779569161100,34.26,76798.27,0.0,0.16125,0.00011,15.44356]
[1779569161212,34.26,76798.27,0.0,0.16125,0.00011,15.44356]
[1779569161228,34.26,76814.38,0.0,0.16307,0.00011,15.56058]
[1779569163740,34.26,76786.12,0.0,0.15988,0.00011,15.35572]
[1779569163967,34.26,76786.12,0.0,0.15988,0.00011,15.35572]
[1779569164012,34.26,76786.12,0.0,0.15988,0.00011,15.35572]
[1779569164798,34.26,76765.19,0.0,0.15754,0.00011,15.20372]
[1779569164824,34.26,76765.19,0.0,0.15754,0.00011,15.20372]
[1779569164831,34.26,76765.19,0.0,0.15754,0.00011,15.20372]
[1779569164835,34.26,76765.19,0.0,0.15754,0.00011,15.20372]
[1779569165247,34.26,76765.34,0.0,0.15757,0.00011,15.20559]
[1779569167550,34.26,76776.49,0.0,0.15882,0.00011,15.28698]
[1779569167967,34.26,76776.49,0.0,0.15882,0.00011,15.28698]
[1779569168702,34.26,76776.43,0.0,0.15882,0.00011,15.28687]
[1779569169768,34.26,76776.43,0.0,0.15882,0.00011,15.28687]
[1779569169787,34.26,76776.43,0.0,0.15882,0.00011,15.28687]
[1779569169846,34.26,76777.7,0.0,0.15897,0.00011,15.29642]
[1779569170275,34.26,76777.44,0.0,0.15894,0.00011,15.29486]
[1779569171289,34.26,76777.44,0.0,0.15894,0.00011,15.29486]
[1779569171294,34.26,76777.44,0.0,0.15894,0.00011,15.29486]
[1779569171757,34.26,76765.08,0.0,0.15757,0.00011,15.20545]
[1779569173759,34.26,76762.7,0.0,0.15731,0.00011,15.1886]
[1779569173773,34.27,76762.26,0.0,0.15728,0.00011,15.18636]
[1779569176585,34.27,76756.73,0.0,0.15667,0.00011,15.14672]
[1779569176779,34.27,76743.66,0.0,0.15523,0.00011,15.05205]
[1779569177209,34.27,76743.66,0.0,0.15523,0.00011,15.05205]
[1779569177659,34.27,76743.66,0.0,0.15523,0.00011,15.05205]
[1779569177670,34.27,76734.24,0.0,0.15419,0.00011,14.98393]
[1779569179483,34.27,76725.13,0.0,0.1532,0.00011,14.91821]
[1779569180090,34.27,76724.91,0.0,0.15318,0.00011,14.91693]
[1779569180818,34.27,76725.49,0.0,0.15326,0.00011,14.92195]
[1779569181511,34.27,76725.49,0.0,0.15326,0.00011,14.92195]
[1779569181561,34.27,76725.49,0.0,0.15326,0.00011,14.92195]
[1779569181679,34.27,76724.12,0.0,0.15311,0.00011,14.91201]
[1779569183918,34.27,76723.84,0.0,0.1531,0.00011,14.91119]
[1779569183941,34.27,76723.84,0.0,0.1531,0.00011,14.91119]
[1779569184376,34.27,76723.84,0.0,0.1531,0.00011,14.91119]
[1779569185433,34.27,76723.84,0.0,0.1531,0.00011,14.91119]
[1779569185436,34.27,76719.19,0.0,0.1526,0.00011,14.87789]
[1779569190440,34.28,76722.37,0.0,0.15297,0.00011,14.9027]
[1779569194335,34.28,76731.31,0.0,0.15394,0.00011,14.96467]
[1779569194566,34.28,76731.31,0.0,0.15394,0.00011,14.96467]
[1779569194629,34.28,76731.31,0.0,0.15394,0.00011,14.96467]
[1779569194694,34.28,76714.15,0.0,0.15207,0.00011,14.8407]
[1779569195967,34.28,76714.15,0.0,0.15208,0.00011,14.84155]
[1779569196482,34.28,76706.66,0.0,0.15127,0.00011,14.78729]
[1779569200033,34.29,76704.83,0.0,0.15109,0.00011,14.77512]
[1779569201291,34.29,76701.72,0.0,0.15075,0.00011,14.75297]
[1779569201293,34.29,76701.72,0.0,0.15075,0.00011,14.75297]
[1779569201321,34.29,76701.72,0.0,0.15075,0.00011,14.75297]
[1779569201414,34.29,76701.72,0.0,0.15075,0.00011,14.75297]
[1779569201417,34.29,76701.72,0.0,0.15075,0.00011,14.75297]
[1779569201441,34.29,76701.72,0.0,0.15075,0.00011,14.75297]
[1779569201519,34.29,76701.72,0.0,0.15075,0.00011,14.75297]
[1779569201559,34.29,76701.72,0.0,0.15075,0.00011,14.75297]
[1779569201729,34.29,76701.72,0.0,0.15075,0.00011,14.75297]
[1779569201768,34.29,76701.72,0.0,0.15075,0.00011,14.75297]
[1779569201781,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569201843,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569201859,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569201982,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569202009,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569202073,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569202079,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569202128,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569202158,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569202402,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569202431,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569202695,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569202732,34.29,76697.89,0.0,0.15035,0.00011,14.72599]
[1779569202834,34.29,76700.7,0.0,0.15066,0.00011,14.74634]
[1779569202884,34.29,76700.7,0.0,0.15066,0.00011,14.74634]
[1779569202913,34.29,76700.7,0.0,0.15066,0.00011,14.74634]
[1779569203010,34.29,76700.7,0.0,0.15066,0.00011,14.74634]
[1779569203033,34.29,76700.7,0.0,0.15066,0.00011,14.74634]
[1779569203346,34.29,76700.7,0.0,0.15066,0.00011,14.74634]
[1779569203383,34.29,76700.7,0.0,0.15066,0.00011,14.74634]
[1779569203473,34.29,76700.7,0.0,0.15066,0.00011,14.74634]
[1779569203502,34.29,76700.7,0.0,0.15066,0.00011,14.74634]
[1779569203531,34.29,76700.7,0.0,0.15066,0.00011,14.74677]
[1779569204143,34.29,76700.7,0.0,0.15066,0.00011,14.74677]
[1779569204538,34.29,76701.57,0.0,0.15076,0.00011,14.75347]
[1779569205718,34.29,76701.57,0.0,0.15076,0.00011,14.75347]
[1779569205728,34.29,76701.57,0.0,0.15076,0.00011,14.75347]
[1779569205786,34.29,76695.04,0.0,0.15007,0.00011,14.70695]
[1779569211587,34.3,76690.88,0.0,0.14965,0.00011,14.67898]
[1779569216622,34.3,76687.69,0.0,0.14934,0.00011,14.65805]
[1779569218830,34.3,76677.53,0.0,0.14827,0.00011,14.58545]
[1779569223675,34.31,76688.79,0.0,0.14952,0.00011,14.66951]
[1779569224746,34.31,76688.79,0.0,0.14952,0.00011,14.66951]
[1779569224778,34.31,76686.93,0.0,0.14932,0.00011,14.65649]
[1779569226957,34.31,76690.15,0.0,0.14969,0.00011,14.68118]
[1779569227825,34.31,76691.73,0.0,0.14987,0.00011,14.69304]
[1779569229821,34.31,76691.83,0.0,0.14988,0.00011,14.69376]
[1779569229725,34.31,76701.48,0.0,0.15092,0.00011,14.76399]
[1779569230730,34.31,76705.2,0.0,0.15133,0.00011,14.79123]
[1779569231736,34.32,76714.78,0.0,0.15238,0.00011,14.86099]
[1779569235812,34.32,76729.14,0.0,0.15397,0.00011,14.96633]
[1779569238785,34.32,76739.23,0.0,0.15509,0.00011,15.0405]
[1779569243824,34.32,76725.2,0.0,0.15358,0.00011,14.9407]
[1779569246911,34.33,76731.01,0.0,0.15424,0.00011,14.98419]
[1779569247394,34.33,76731.01,0.0,0.15424,0.00011,14.98419]
[1779569247402,34.33,76731.01,0.0,0.15424,0.00011,14.98419]
[1779569247453,34.33,76731.01,0.0,0.15424,0.00011,14.98419]
[1779569247866,34.33,76696.58,0.0,0.1505,0.00011,14.73547]
[1779569249869,34.33,76690.08,0.0,0.14982,0.00011,14.68978]
[1779569250235,34.33,76690.08,0.0,0.14982,0.00011,14.68978]
[1779569250256,34.33,76690.08,0.0,0.14982,0.00011,14.68978]
[1779569250290,34.33,76690.08,0.0,0.14982,0.00011,14.68978]
[1779569250324,34.33,76690.08,0.0,0.14982,0.00011,14.68978]
[1779569250874,34.33,76690.62,0.0,0.14988,0.00011,14.69369]
[1779569251884,34.33,76678.01,0.0,0.14851,0.00011,14.59934]
[1779569252889,34.34,76667.58,0.0,0.14741,0.00011,14.52471]
[1779569255491,34.34,76663.49,0.0,0.14698,0.00011,14.49568]
[1779569255501,34.34,76663.49,0.0,0.14698,0.00011,14.49568]
[1779569255508,34.34,76663.49,0.0,0.14698,0.00011,14.49568]
[1779569255615,34.34,76663.49,0.0,0.14698,0.00011,14.49568]
[1779569255639,34.34,76663.49,0.0,0.14698,0.00011,14.49568]
[1779569255699,34.34,76663.49,0.0,0.14698,0.00011,14.49568]
[1779569255728,34.34,76663.49,0.0,0.14698,0.00011,14.49568]
[1779569255825,34.34,76663.49,0.0,0.14698,0.00011,14.49568]
[1779569255852,34.34,76663.49,0.0,0.14698,0.00011,14.49568]
[1779569255797,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569255952,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569255978,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569256310,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569256337,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569256560,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569256571,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569256579,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569256665,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569256693,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569256833,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569256873,34.34,76659.84,0.0,0.1466,0.00011,14.46987]
[1779569256842,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569256959,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569256995,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257043,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257060,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257169,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257208,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257337,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257387,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257442,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257476,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257526,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257528,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257600,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257634,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257643,34.34,76657.89,0.0,0.14641,0.00011,14.45674]
[1779569257707,34.34,76657.14,0.0,0.14633,0.00011,14.45133]
[1779569259894,34.34,76668.39,0.0,0.14755,0.00011,14.5341]
[1779569263180,34.35,76653.48,0.0,0.14598,0.00011,14.4278]
[1779569266396,34.35,76649.93,0.0,0.14562,0.00011,14.4032]
[1779569266460,34.35,76649.93,0.0,0.14562,0.00011,14.4032]
[1779569266986,34.35,76647.86,0.0,0.14541,0.00011,14.38883]
[1779569267026,34.35,76647.86,0.0,0.14541,0.00011,14.38883]
[1779569269233,34.35,76647.28,0.0,0.14537,0.00011,14.38584]
[1779569269374,34.35,76644.27,0.0,0.14506,0.00011,14.36468]
[1779569271422,34.35,76644.27,0.0,0.14507,0.00011,14.36518]
[1779569271511,34.35,76635.0,0.0,0.1441,0.0001,14.29883]
[1779569271988,34.35,76635.0,0.0,0.1441,0.0001,14.29883]
[1779569272089,34.36,76642.36,0.0,0.14488,0.00011,14.3524]
[1779569273606,34.36,76642.36,0.0,0.14488,0.00011,14.3524]
[1779569273638,34.36,76642.36,0.0,0.14488,0.00011,14.3524]
[1779569274027,34.36,76645.62,0.0,0.14523,0.00011,14.37643]
[1779569274930,34.36,76645.62,0.0,0.14523,0.00011,14.37643]
[1779569274839,34.36,76646.17,0.0,0.1453,0.00011,14.38086]
[1779569275882,34.36,76646.17,0.0,0.1453,0.00011,14.38086]
[1779569275624,34.36,76651.11,0.0,0.14582,0.00011,14.4169]
[1779569276028,34.36,76651.11,0.0,0.14582,0.00011,14.4169]
[1779569276049,34.36,76651.11,0.0,0.14582,0.00011,14.4169]
[1779569276168,34.36,76651.11,0.0,0.14582,0.00011,14.4169]
[1779569276225,34.36,76651.11,0.0,0.14582,0.00011,14.4169]
[1779569276293,34.36,76693.9,0.0,0.15039,0.00011,14.72578]
[1779569277123,34.36,76693.9,0.0,0.15039,0.00011,14.72578]
[1779569277181,34.36,76700.01,0.0,0.15107,0.00011,14.77133]
[1779569278141,34.36,76700.01,0.0,0.15107,0.00011,14.77133]
[1779569278209,34.36,76700.01,0.0,0.15107,0.00011,14.77133]
[1779569278348,34.36,76700.01,0.0,0.15107,0.00011,14.77133]
[1779569278732,34.36,76700.01,0.0,0.15107,0.00011,14.77133]
[1779569278806,34.36,76697.74,0.0,0.15084,0.00011,14.75543]
[1779569282793,34.37,76708.36,0.0,0.15201,0.00011,14.83376]
[1779569284549,34.37,76708.36,0.0,0.15201,0.00011,14.83376]
[1779569284586,34.37,76708.36,0.0,0.15201,0.00011,14.83376]
[1779569284685,34.37,76689.21,0.0,0.14995,0.00011,14.69605]
[1779569286600,34.37,76689.21,0.0,0.14996,0.00011,14.69644]
[1779569286661,34.37,76687.46,0.0,0.14978,0.00011,14.68427]
[1779569288872,34.37,76682.35,0.0,0.14923,0.00011,14.64785]
[1779569289154,34.37,76673.74,0.0,0.14833,0.00011,14.58668]
[1779569292301,34.37,76675.87,0.0,0.14857,0.00011,14.60323]
[1779569292363,34.38,76671.54,0.0,0.14812,0.00011,14.57253]
[1779569297920,34.38,76674.56,0.0,0.14848,0.00011,14.59711]
[1779569304259,34.39,76685.07,0.0,0.14967,0.00011,14.67669]
[1779569309392,34.39,76685.53,0.0,0.14975,0.00011,14.68207]
[1779569311086,34.4,76692.63,0.0,0.15053,0.00011,14.73431]
[1779569313866,34.4,76679.82,0.0,0.14913,0.00011,14.63873]
[1779569319899,34.4,76687.76,0.0,0.15003,0.00011,14.69864]
[1779569325405,34.41,76692.22,0.0,0.15056,0.00011,14.73397]
[1779569330441,34.42,76686.33,0.0,0.14996,0.00011,14.69371]
[1779569331478,34.42,76686.33,0.0,0.14996,0.00011,14.69371]
[1779569332578,34.42,76693.49,0.0,0.15073,0.00011,14.74581]
[1779569332609,34.42,76693.49,0.0,0.15073,0.00011,14.74581]
[1779569332646,34.42,76693.49,0.0,0.15073,0.00011,14.74581]
[1779569332656,34.42,76717.31,0.0,0.15332,0.00011,14.91819]
[1779569334786,34.42,76717.31,0.0,0.15333,0.00011,14.91864]
[1779569334806,34.42,76722.52,0.0,0.1539,0.00011,14.95646]
[1779569337160,34.42,76722.27,0.0,0.15388,0.00011,14.95492]
[1779569337193,34.42,76722.27,0.0,0.15388,0.00011,14.95492]
[1779569337808,34.42,76722.27,0.0,0.15388,0.00011,14.95492]
[1779569337814,34.42,76722.27,0.0,0.15388,0.00011,14.95492]
[1779569337909,34.42,76722.93,0.0,0.15395,0.00011,14.95981]
[1779569342926,34.42,76723.61,0.0,0.15403,0.00011,14.9652]
[1779569342978,34.42,76734.55,0.0,0.15524,0.00011,15.04451]
[1779569348032,34.42,76735.12,0.0,0.15532,0.00011,15.04967]
[1779569353057,34.43,76740.21,0.0,0.15589,0.00011,15.08762]
[1779569354933,34.43,76750.27,0.0,0.15701,0.00011,15.16077]
[1779569359948,34.43,76745.73,0.0,0.15652,0.00011,15.12872]
[1779569364955,34.43,76749.61,0.0,0.15697,0.00011,15.15787]
[1779569365532,34.43,76753.41,0.0,0.15739,0.00011,15.18554]
[1779569366035,34.43,76763.37,0.0,0.1585,0.00011,15.25774]
[1779569366637,34.43,76763.37,0.0,0.1585,0.00011,15.25774]
[1779569366700,34.43,76763.37,0.0,0.1585,0.00011,15.25774]
[1779569366714,34.43,76763.37,0.0,0.1585,0.00011,15.25774]
[1779569366761,34.43,76770.62,0.0,0.15931,0.00011,15.31033]
[1779569367547,34.43,76770.62,0.0,0.15931,0.00011,15.31033]
[1779569367582,34.43,76770.62,0.0,0.15931,0.00011,15.31033]
[1779569367793,34.43,76763.65,0.0,0.15854,0.00011,15.26028]
[1779569368760,34.43,76763.65,0.0,0.15854,0.00011,15.26028]
[1779569368799,34.43,76763.65,0.0,0.15854,0.00011,15.26028]
[1779569368801,34.43,76759.08,0.0,0.15804,0.00011,15.22751]
[1779569370207,34.43,76759.08,0.0,0.15804,0.00011,15.22772]
[1779569370215,34.43,76759.08,0.0,0.15804,0.00011,15.22772]
[1779569370223,34.43,76759.08,0.0,0.15804,0.00011,15.22772]
[1779569370943,34.44,76758.86,0.0,0.15802,0.00011,15.2264]
[1779569371956,34.44,76747.91,0.0,0.15678,0.00011,15.14326]
[1779569374446,34.44,76745.83,0.0,0.15655,0.00011,15.12843]
[1779569374759,34.44,76745.83,0.0,0.15655,0.00011,15.12866]
[1779569379000,34.44,76757.31,0.0,0.15784,0.00011,15.21248]
[1779569384035,34.44,76759.57,0.0,0.1581,0.00011,15.2295]
[1779569389872,34.44,76766.23,0.0,0.15886,0.00011,15.27877]
[1779569394992,34.44,76774.27,0.0,0.15977,0.00011,15.33773]
[1779569399073,34.45,76759.87,0.0,0.15818,0.00011,15.23478]
[1779569402410,34.45,76758.97,0.0,0.15809,0.00011,15.22877]
[1779569402962,34.45,76758.32,0.0,0.15802,0.00011,15.22424]
[1779569404982,34.45,76747.3,0.0,0.15681,0.00011,15.14507]
[1779569410021,34.45,76738.38,0.0,0.15585,0.00011,15.08233]
[1779569411032,34.45,76725.11,0.0,0.1544,0.00011,14.98692]
[1779569413041,34.45,76718.98,0.0,0.15373,0.00011,14.94288]
[1779569413063,34.45,76718.98,0.0,0.15373,0.00011,14.94288]
[1779569413090,34.45,76716.86,0.0,0.15351,0.00011,14.92784]
[1779569418731,34.46,76723.79,0.0,0.15429,0.00011,14.97939]
[1779569418855,34.46,76723.79,0.0,0.15429,0.00011,14.97939]
[1779569419012,34.46,76723.79,0.0,0.15429,0.00011,14.97939]
[1779569419103,34.46,76716.59,0.0,0.15351,0.00011,14.92778]
[1779569419145,34.46,76716.59,0.0,0.15351,0.00011,14.92778]
[1779569420089,34.46,76716.59,0.0,0.15351,0.00011,14.92828]
[1779569422415,34.46,76716.64,0.0,0.15352,0.00011,14.92888]
[1779569422451,34.46,76716.64,0.0,0.15352,0.00011,14.92888]
[1779569423107,34.46,76718.04,0.0,0.15368,0.00011,14.9392]
[1779569426284,34.46,76724.92,0.0,0.15444,0.00011,14.98973]
[1779569426290,34.46,76724.92,0.0,0.15444,0.00011,14.98973]
[1779569427133,34.46,76729.75,0.0,0.15497,0.00011,15.02458]
[1779569429721,34.46,76729.63,0.0,0.15497,0.00011,15.02414]
[1779569429816,34.46,76729.63,0.0,0.15497,0.00011,15.02414]
[1779569429903,34.46,76729.63,0.0,0.15497,0.00011,15.02414]
[1779569430139,34.46,76742.93,0.0,0.15644,0.00011,15.12049]
[1779569431041,34.47,76757.5,0.0,0.15802,0.00011,15.22151]
[1779569431746,34.47,76757.5,0.0,0.15802,0.00011,15.22151]
[1779569431785,34.47,76757.5,0.0,0.15802,0.00011,15.22151]
[1779569432057,34.47,76757.02,0.0,0.15796,0.00011,15.21805]
[1779569433260,34.47,76757.02,0.0,0.15796,0.00011,15.21805]
[1779569434264,34.47,76742.71,0.0,0.15638,0.00011,15.11488]
[1779569435497,34.47,76742.71,0.0,0.15638,0.00011,15.11488]
[1779569435564,34.47,76742.71,0.0,0.15638,0.00011,15.11488]
[1779569435659,34.47,76738.12,0.0,0.15588,0.00011,15.08191]
[1779569436520,34.47,76748.13,0.0,0.15699,0.00011,15.15438]
[1779569440348,34.47,76742.4,0.0,0.15636,0.00011,15.11368]
[1779569440374,34.47,76742.4,0.0,0.15636,0.00011,15.11368]
[1779569440595,34.47,76742.77,0.0,0.15641,0.00011,15.11657]
[1779569442258,34.47,76742.68,0.0,0.1564,0.00011,15.11637]
[1779569442383,34.47,76742.68,0.0,0.1564,0.00011,15.11637]
[1779569442431,34.47,76742.68,0.0,0.1564,0.00011,15.11637]
[1779569442466,34.47,76749.8,0.0,0.15719,0.00011,15.16776]
[1779569443972,34.47,76749.8,0.0,0.15719,0.00011,15.16776]
[1779569443996,34.47,76749.8,0.0,0.15719,0.00011,15.16776]
[1779569444055,34.47,76752.48,0.0,0.1575,0.00011,15.18784]
[1779569444860,34.47,76752.48,0.0,0.1575,0.00011,15.18784]
[1779569444971,34.47,76746.31,0.0,0.15682,0.00011,15.14363]
[1779569445208,34.47,76746.31,0.0,0.15682,0.00011,15.14363]
[1779569445237,34.47,76746.31,0.0,0.15682,0.00011,15.14363]
[1779569445686,34.47,76746.31,0.0,0.15682,0.00011,15.14363]
[1779569445690,34.47,76746.31,0.0,0.15682,0.00011,15.14363]
[1779569445712,34.47,76746.31,0.0,0.15682,0.00011,15.14363]
[1779569445788,34.47,76746.31,0.0,0.15682,0.00011,15.14363]
[1779569445828,34.47,76746.31,0.0,0.15682,0.00011,15.14363]
[1779569445836,34.47,76746.31,0.0,0.15682,0.00011,15.14363]
[1779569445869,34.47,76747.34,0.0,0.15694,0.00011,15.15143]
[1779569446613,34.47,76747.34,0.0,0.15694,0.00011,15.15143]
[1779569446898,34.47,76747.34,0.0,0.15694,0.00011,15.15143]
[1779569446939,34.47,76746.0,0.0,0.1568,0.00011,15.14212]
[1779569449874,34.47,76752.06,0.0,0.15748,0.00011,15.18658]
[1779569449885,34.47,76752.06,0.0,0.15748,0.00011,15.18658]
[1779569449887,34.47,76752.06,0.0,0.15748,0.00011,15.18658]
[1779569450087,34.48,76753.08,0.0,0.1576,0.00011,15.19424]
[1779569453964,34.48,76749.15,0.0,0.15718,0.00011,15.16665]
[1779569454060,34.48,76741.79,0.0,0.15637,0.00011,15.11379]
[1779569459631,34.48,76739.75,0.0,0.15616,0.00011,15.10011]
[1779569462398,34.48,76727.04,0.0,0.15478,0.00011,15.00959]
[1779569467432,34.49,76723.85,0.0,0.15446,0.00011,14.98867]
[1779569472605,34.49,76727.53,0.0,0.15489,0.00011,15.01688]
[1779569474465,34.49,76725.21,0.0,0.15465,0.00011,15.00089]
[1779569474548,34.49,76714.41,0.0,0.15348,0.00011,14.9233]
[1779569477963,34.49,76712.59,0.0,0.15328,0.00011,14.91049]
[1779569478009,34.49,76712.59,0.0,0.15328,0.00011,14.91049]
[1779569478177,34.49,76712.59,0.0,0.15328,0.00011,14.91049]
[1779569478517,34.5,76711.62,0.0,0.15319,0.00011,14.90456]
[1779569479317,34.5,76711.62,0.0,0.15319,0.00011,14.90456]
[1779569479679,34.5,76705.14,0.0,0.15249,0.00011,14.85822]
[1779569482790,34.5,76706.68,0.0,0.15267,0.00011,14.87009]
[1779569482882,34.5,76703.17,0.0,0.15231,0.00011,14.8456]
[1779569488587,34.5,76705.47,0.0,0.15259,0.00011,14.86419]
[1779569493995,34.51,76707.68,0.0,0.15282,0.00011,14.87738]
[1779569496978,34.51,76693.89,0.0,0.15134,0.00011,14.77937]
[1779569499018,34.51,76691.78,0.0,0.15113,0.00011,14.7653]
[1779569499182,34.51,76691.92,0.0,0.15116,0.00011,14.76736]
[1779569499404,34.51,76691.92,0.0,0.15116,0.00011,14.76736]
[1779569499544,34.51,76691.92,0.0,0.15116,0.00011,14.76736]
[1779569499891,34.51,76691.92,0.0,0.15116,0.00011,14.76736]
[1779569500027,34.51,76691.92,0.0,0.15116,0.00011,14.76736]
[1779569500191,34.51,76691.92,0.0,0.15116,0.00011,14.76736]
[1779569500202,34.51,76691.92,0.0,0.15116,0.00011,14.76736]
[1779569500042,34.52,76662.67,0.0,0.14804,0.00011,14.55754]
[1779569500304,34.52,76662.67,0.0,0.14804,0.00011,14.55754]
[1779569500439,34.52,76662.67,0.0,0.14804,0.00011,14.55754]
[1779569500686,34.52,76662.67,0.0,0.14804,0.00011,14.55754]
[1779569500726,34.52,76662.67,0.0,0.14804,0.00011,14.55754]
[1779569500733,34.52,76662.67,0.0,0.14804,0.00011,14.55754]
[1779569501168,34.52,76662.67,0.0,0.14804,0.00011,14.55754]
[1779569501174,34.52,76662.67,0.0,0.14804,0.00011,14.55754]
[1779569501211,34.52,76639.53,0.0,0.1456,0.00011,14.39187]
[1779569506717,34.52,76636.88,0.0,0.14538,0.00011,14.37658]
[1779569508161,34.52,76636.88,0.0,0.14538,0.00011,14.37658]
[1779569508199,34.52,76636.88,0.0,0.14538,0.00011,14.37658]
[1779569508270,34.52,76636.88,0.0,0.14538,0.00011,14.37658]
[1779569508330,34.53,76637.5,0.0,0.14546,0.00011,14.38179]
[1779569508397,34.53,76637.5,0.0,0.14546,0.00011,14.38179]
[1779569508451,34.53,76637.5,0.0,0.14546,0.00011,14.38179]
[1779569508572,34.53,76637.5,0.0,0.14546,0.00011,14.38179]
[1779569508613,34.53,76637.5,0.0,0.14546,0.00011,14.38179]
[1779569508634,34.53,76637.5,0.0,0.14546,0.00011,14.38179]
[1779569509247,34.53,76637.5,0.0,0.14546,0.00011,14.38179]
[1779569509288,34.53,76633.63,0.0,0.14506,0.0001,14.35477]
[1779569509915,34.53,76614.9,0.0,0.14313,0.0001,14.22205]
[1779569511682,34.53,76614.9,0.0,0.14313,0.0001,14.22205]
[1779569513745,34.53,76615.38,0.0,0.1432,0.0001,14.22689]
[1779569513903,34.53,76615.38,0.0,0.1432,0.0001,14.22689]
[1779569514016,34.53,76615.38,0.0,0.1432,0.0001,14.22689]
[1779569514247,34.54,76642.01,0.0,0.14601,0.00011,14.41922]
[1779569514377,34.54,76642.01,0.0,0.14601,0.00011,14.41922]
[1779569514470,34.54,76642.01,0.0,0.14601,0.00011,14.41922]
[1779569514890,34.54,76642.01,0.0,0.14601,0.00011,14.41922]
[1779569514991,34.54,76642.01,0.0,0.14601,0.00011,14.41922]
[1779569515205,34.54,76642.01,0.0,0.14601,0.00011,14.41922]
[1779569515178,34.54,76674.79,0.0,0.1495,0.00011,14.65523]
[1779569515681,34.54,76674.79,0.0,0.1495,0.00011,14.65523]
[1779569515712,34.54,76674.79,0.0,0.1495,0.00011,14.65523]
[1779569515838,34.54,76674.79,0.0,0.1495,0.00011,14.65523]
[1779569517093,34.54,76674.79,0.0,0.1495,0.00011,14.65523]
[1779569517106,34.54,76674.79,0.0,0.1495,0.00011,14.65523]
[1779569517144,34.54,76681.1,0.0,0.15018,0.00011,14.70147]
[1779569517296,34.54,76681.1,0.0,0.15018,0.00011,14.70147]
[1779569522888,34.55,76688.16,0.0,0.15098,0.00011,14.75465]
[1779569527923,34.55,76690.7,0.0,0.15128,0.00011,14.77457]
[1779569532638,34.55,76689.75,0.0,0.1512,0.00011,14.76944]
[1779569532727,34.55,76689.75,0.0,0.1512,0.00011,14.76944]
[1779569532863,34.55,76689.75,0.0,0.1512,0.00011,14.76944]
[1779569533186,34.55,76703.29,0.0,0.15267,0.00011,14.8668]
[1779569533842,34.55,76703.29,0.0,0.15267,0.00011,14.8668]
[1779569533849,34.55,76703.29,0.0,0.15267,0.00011,14.8668]
[1779569533896,34.55,76703.29,0.0,0.15267,0.00011,14.8668]
[1779569533971,34.55,76703.01,0.0,0.15264,0.00011,14.86522]
[1779569535664,34.55,76710.33,0.0,0.15345,0.00011,14.91845]
[1779569535708,34.55,76710.33,0.0,0.15345,0.00011,14.91845]
[1779569536174,34.55,76710.33,0.0,0.15345,0.00011,14.91845]
[1779569536192,34.56,76711.84,0.0,0.15362,0.00011,14.93031]
[1779569539096,34.56,76711.8,0.0,0.15364,0.00011,14.93101]
[1779569539473,34.56,76712.17,0.0,0.15368,0.00011,14.93367]
[1779569539519,34.56,76712.17,0.0,0.15368,0.00011,14.93367]
[1779569540149,34.56,76716.5,0.0,0.15416,0.00011,14.96532]
[1779569546087,34.57,76710.13,0.0,0.15351,0.00011,14.92242]
[1779569549110,34.57,76700.63,0.0,0.1525,0.00011,14.85532]
[1779569554149,34.57,76696.85,0.0,0.15209,0.00011,14.82621]
[1779569554466,34.57,76696.85,0.0,0.15209,0.00011,14.82621]
[1779569554532,34.57,76696.85,0.0,0.15209,0.00011,14.82621]
[1779569556354,34.58,76693.25,0.0,0.15172,0.00011,14.80134]
[1779569556360,34.58,76693.25,0.0,0.15172,0.00011,14.80134]
[1779569556479,34.58,76693.25,0.0,0.15172,0.00011,14.80134]
[1779569557166,34.58,76690.87,0.0,0.15147,0.00011,14.78477]
[1779569560189,34.58,76679.26,0.0,0.15024,0.00011,14.70293]
[1779569565294,34.59,76678.64,0.0,0.15021,0.00011,14.70062]
[1779569565432,34.59,76678.75,0.0,0.15023,0.00011,14.70195]
[1779569566243,34.59,76682.87,0.0,0.15067,0.00011,14.73153]
[1779569571276,34.59,76676.96,0.0,0.15008,0.00011,14.69161]
[1779569574312,34.6,76694.08,0.0,0.15195,0.00011,14.8167]
[1779569578703,34.6,76695.94,0.0,0.15218,0.00011,14.83158]
[1779569578717,34.6,76695.94,0.0,0.15218,0.00011,14.83158]
[1779569578725,34.6,76695.94,0.0,0.15218,0.00011,14.83158]
[1779569579336,34.6,76694.92,0.0,0.15207,0.00011,14.82468]
[1779569583270,34.6,76693.43,0.0,0.15193,0.00011,14.81525]
[1779569583626,34.6,76694.86,0.0,0.15208,0.00011,14.82552]
[1779569583634,34.6,76694.86,0.0,0.15208,0.00011,14.82552]
[1779569583874,34.6,76694.86,0.0,0.15208,0.00011,14.82552]
[1779569584050,34.6,76718.02,0.0,0.1546,0.00011,14.99233]
[1779569584787,34.6,76718.02,0.0,0.1546,0.00011,14.99233]
[1779569585250,34.6,76718.02,0.0,0.1546,0.00011,14.99233]
[1779569585300,34.61,76720.3,0.0,0.15487,0.00011,15.0096]
[1779569587831,34.61,76709.82,0.0,0.15374,0.00011,14.93495]
[1779569589462,34.61,76709.82,0.0,0.15374,0.00011,14.93528]
[1779569589504,34.61,76709.82,0.0,0.15374,0.00011,14.93528]
[1779569589511,34.61,76703.07,0.0,0.15301,0.00011,14.88704]
[1779569590733,34.61,76703.07,0.0,0.15301,0.00011,14.88704]
[1779569593384,34.61,76708.78,0.0,0.15365,0.00011,14.92898]
[1779569593477,34.61,76712.57,0.0,0.15407,0.00011,14.9567]
[1779569598485,34.62,76707.79,0.0,0.15358,0.00011,14.92442]
[1779569603723,34.62,76706.67,0.0,0.15349,0.00011,14.91822]
[1779569608982,34.63,76698.3,0.0,0.15262,0.00011,14.86062]
[1779569609017,34.63,76698.3,0.0,0.15262,0.00011,14.86062]
[1779569609842,34.63,76697.34,0.0,0.15251,0.00011,14.85373]
[1779569609894,34.63,76697.34,0.0,0.15251,0.00011,14.85373]
[1779569609973,34.63,76698.79,0.0,0.15268,0.00011,14.86459]
[1779569612587,34.63,76708.93,0.0,0.15376,0.00011,14.93428]
[1779569615426,34.63,76709.46,0.0,0.15383,0.00011,14.93902]
[1779569616083,34.63,76709.46,0.0,0.15383,0.00011,14.93902]
[1779569616360,34.63,76709.46,0.0,0.15383,0.00011,14.93902]
[1779569616190,34.63,76730.24,0.0,0.15611,0.00011,15.08871]
[1779569616731,34.63,76730.24,0.0,0.15611,0.00011,15.08871]
[1779569616846,34.63,76730.24,0.0,0.15611,0.00011,15.08871]
[1779569617367,34.63,76752.85,0.0,0.15862,0.00011,15.25216]
[1779569619331,34.64,76756.32,0.0,0.15901,0.00011,15.27739]
[1779569619367,34.64,76756.32,0.0,0.15901,0.00011,15.27739]
[1779569619380,34.64,76756.37,0.0,0.15902,0.00011,15.27801]
[1779569622340,34.64,76758.91,0.0,0.1593,0.00011,15.29653]
[1779569622376,34.64,76758.91,0.0,0.1593,0.00011,15.29653]
[1779569622428,34.64,76761.06,0.0,0.15955,0.00011,15.31221]
[1779569622470,34.64,76761.06,0.0,0.15955,0.00011,15.31221]
[1779569623268,34.64,76761.06,0.0,0.15955,0.00011,15.31221]
[1779569623332,34.64,76760.09,0.0,0.15945,0.00011,15.30571]
[1779569624144,34.64,76760.09,0.0,0.15945,0.00011,15.30571]
[1779569626257,34.64,76757.84,0.0,0.1592,0.00011,15.28979]
[1779569626265,34.64,76757.84,0.0,0.1592,0.00011,15.28979]
[1779569626292,34.64,76755.35,0.0,0.15893,0.00011,15.27245]
[1779569626910,34.64,76755.35,0.0,0.15893,0.00011,15.27245]
[1779569626979,34.64,76753.6,0.0,0.15874,0.00011,15.25987]
[1779569628274,34.64,76753.6,0.0,0.15874,0.00011,15.25987]
[1779569628295,34.64,76753.61,0.0,0.15875,0.00011,15.26041]
[1779569633741,34.64,76754.68,0.0,0.15888,0.00011,15.26926]
[1779569638775,34.65,76749.46,0.0,0.15832,0.00011,15.23247]
[1779569643811,34.65,76752.43,0.0,0.15866,0.00011,15.2545]
[1779569648845,34.65,76753.99,0.0,0.15884,0.00011,15.2664]
[1779569652631,34.65,76751.7,0.0,0.15859,0.00011,15.25046]
[1779569653079,34.65,76751.7,0.0,0.15859,0.00011,15.25046]
[1779569653134,34.65,76751.7,0.0,0.15859,0.00011,15.25046]
[1779569653341,34.65,76735.07,0.0,0.15676,0.00011,15.13123]
[1779569655054,34.65,76735.07,0.0,0.15676,0.00011,15.13123]
[1779569655226,34.65,76726.55,0.0,0.15584,0.00011,15.07054]
[1779569657147,34.65,76726.55,0.0,0.15584,0.00011,15.07054]
[1779569657187,34.65,76726.3,0.0,0.15582,0.00011,15.06934]
[1779569659592,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569659630,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569659655,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569659687,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569659726,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569659747,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569659802,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569659834,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569659950,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569659980,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569660033,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569660074,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569660159,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569660191,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569660390,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569660425,34.65,76728.42,0.0,0.15605,0.00011,15.08483]
[1779569660321,34.65,76728.05,0.0,0.15602,0.00011,15.08269]
[1779569660558,34.65,76728.05,0.0,0.15602,0.00011,15.08269]
[1779569660575,34.65,76728.05,0.0,0.15602,0.00011,15.08269]
[1779569660595,34.65,76728.05,0.0,0.15602,0.00011,15.08269]
[1779569660638,34.65,76728.05,0.0,0.15602,0.00011,15.08269]
[1779569661228,34.65,76728.05,0.0,0.15602,0.00011,15.08269]
[1779569661240,34.65,76728.05,0.0,0.15602,0.00011,15.08269]
[1779569661246,34.65,76728.14,0.0,0.15604,0.00011,15.0836]
[1779569663951,34.66,76716.23,0.0,0.15474,0.00011,14.99869]
[1779569668987,34.66,76724.35,0.0,0.15566,0.00011,15.05878]
[1779569670735,34.66,76724.05,0.0,0.15563,0.00011,15.05695]
[1779569670893,34.66,76724.05,0.0,0.15563,0.00011,15.05695]
[1779569671048,34.66,76724.05,0.0,0.15563,0.00011,15.05695]
[1779569671405,34.66,76740.57,0.0,0.15742,0.00011,15.17202]
[1779569671462,34.66,76740.57,0.0,0.15742,0.00011,15.17202]
[1779569672419,34.66,76740.57,0.0,0.15742,0.00011,15.17202]
[1779569672443,34.66,76751.83,0.0,0.15867,0.00011,15.2532]
[1779569675070,34.66,76753.71,0.0,0.15888,0.00011,15.26694]
[1779569675420,34.66,76754.18,0.0,0.15894,0.00011,15.27076]
[1779569680439,34.67,76757.54,0.0,0.15933,0.00011,15.29572]
[1779569681673,34.67,76758.92,0.0,0.15949,0.00011,15.306]
[1779569681690,34.67,76758.92,0.0,0.15949,0.00011,15.306]
[1779569688112,34.67,76757.2,0.0,0.15931,0.00011,15.29458]
[1779569691438,34.67,76756.63,0.0,0.15926,0.00011,15.29117]
[1779569691446,34.67,76756.63,0.0,0.15926,0.00011,15.29117]
[1779569691468,34.67,76765.42,0.0,0.16024,0.00011,15.35467]
[1779569691608,34.67,76765.42,0.0,0.16024,0.00011,15.35467]
[1779569691665,34.67,76765.42,0.0,0.16024,0.00011,15.35467]
[1779569691987,34.67,76765.42,0.0,0.16024,0.00011,15.35467]
[1779569692165,34.67,76765.42,0.0,0.16024,0.00011,15.35467]
[1779569692275,34.67,76765.42,0.0,0.16024,0.00011,15.35467]
[1779569692370,34.67,76794.34,0.0,0.16349,0.00011,15.56229]
[1779569692493,34.67,76794.34,0.0,0.16349,0.00011,15.56229]
[1779569692614,34.67,76794.34,0.0,0.16349,0.00011,15.56229]
[1779569692647,34.67,76794.34,0.0,0.16349,0.00011,15.56229]
[1779569692750,34.67,76794.34,0.0,0.16349,0.00011,15.56229]
[1779569693168,34.67,76794.82,0.0,0.16354,0.00011,15.56588]
[1779569693565,34.67,76794.82,0.0,0.16354,0.00011,15.56588]
[1779569693605,34.67,76794.82,0.0,0.16354,0.00011,15.56588]
[1779569694174,34.67,76812.45,0.0,0.16554,0.00011,15.69247]
[1779569694611,34.67,76812.45,0.0,0.16554,0.00011,15.69247]
[1779569695033,34.67,76812.45,0.0,0.16554,0.00011,15.69247]
[1779569695504,34.67,76812.98,0.0,0.1656,0.00011,15.69631]
[1779569696188,34.67,76816.46,0.0,0.166,0.00011,15.7215]
[1779569701225,34.68,76820.21,0.0,0.16645,0.00011,15.74956]
[1779569703240,34.68,76835.89,0.0,0.16825,0.00011,15.8624]
[1779569704326,34.68,76835.89,0.0,0.16825,0.00011,15.8624]
[1779569704382,34.68,76837.85,0.0,0.16848,0.00011,15.87656]
[1779569708529,34.68,76835.79,0.0,0.16824,0.00011,15.8618]
[1779569709500,34.68,76829.68,0.0,0.16754,0.00011,15.818]
[1779569710391,34.68,76829.68,0.0,0.16754,0.00011,15.818]
[1779569710442,34.68,76829.51,0.0,0.16752,0.00011,15.81687]
[1779569711029,34.68,76829.51,0.0,0.16752,0.00011,15.81687]
[1779569711060,34.68,76829.51,0.0,0.16752,0.00011,15.81687]
[1779569711906,34.68,76837.73,0.0,0.16847,0.00011,15.87592]
[1779569711975,34.68,76837.73,0.0,0.16847,0.00011,15.87592]
[1779569713307,34.68,76850.41,0.0,0.16993,0.00012,15.96676]
[1779569714595,34.68,76853.01,0.0,0.17022,0.00012,15.98527]
[1779569714915,34.68,76853.01,0.0,0.17022,0.00012,15.98527]
[1779569715099,34.68,76853.01,0.0,0.17022,0.00012,15.98527]
[1779569715178,34.68,76853.01,0.0,0.17022,0.00012,15.98527]
[1779569715385,34.68,76853.01,0.0,0.17022,0.00012,15.98527]
[1779569715397,34.68,76863.64,0.0,0.17145,0.00012,16.06132]
[1779569716638,34.68,76863.64,0.0,0.17145,0.00012,16.06109]
[1779569717042,34.68,76863.64,0.0,0.17145,0.00012,16.06109]
[1779569717063,34.68,76863.64,0.0,0.17145,0.00012,16.06109]
[1779569717352,34.67,76864.09,0.0,0.1715,0.00012,16.06409]
[1779569718406,34.67,76864.09,0.0,0.1715,0.00012,16.06409]
[1779569718431,34.67,76864.09,0.0,0.1715,0.00012,16.06409]
[1779569718436,34.67,76864.09,0.0,0.1715,0.00012,16.06409]
[1779569718480,34.67,76864.46,0.0,0.17154,0.00012,16.06649]
[1779569719246,34.67,76864.46,0.0,0.17154,0.00012,16.06649]
[1779569719264,34.67,76864.46,0.0,0.17154,0.00012,16.06649]
[1779569719381,34.67,76864.1,0.0,0.17149,0.00012,16.06367]
[1779569721495,34.67,76878.78,0.0,0.17319,0.00012,16.16828]
[1779569721860,34.67,76878.78,0.0,0.17319,0.00012,16.16828]
[1779569721903,34.67,76878.78,0.0,0.17319,0.00012,16.16828]
[1779569721918,34.67,76878.78,0.0,0.17319,0.00012,16.16828]
[1779569721920,34.67,76878.78,0.0,0.17319,0.00012,16.16828]
[1779569722123,34.67,76878.78,0.0,0.17319,0.00012,16.16828]
[1779569722310,34.67,76878.78,0.0,0.17319,0.00012,16.16828]
[1779569722402,34.67,76878.56,0.0,0.17316,0.00012,16.16632]
[1779569723418,34.67,76890.0,0.0,0.1745,0.00012,16.24829]
[1779569723862,34.67,76890.0,0.0,0.1745,0.00012,16.24829]
[1779569723878,34.67,76890.0,0.0,0.1745,0.00012,16.24829]
[1779569724148,34.67,76890.0,0.0,0.1745,0.00012,16.24829]
[1779569724435,34.67,76896.7,0.0,0.17529,0.00012,16.29626]
[1779569724842,34.67,76896.7,0.0,0.17529,0.00012,16.29626]
[1779569725492,34.67,76897.67,0.0,0.17541,0.00012,16.30321]
[1779569726526,34.67,76920.75,0.0,0.17814,0.00012,16.46828]
[1779569726891,34.67,76920.75,0.0,0.17814,0.00012,16.46828]
[1779569727174,34.67,76920.75,0.0,0.17814,0.00012,16.46828]
[1779569727187,34.67,76920.75,0.0,0.17814,0.00012,16.46828]
[1779569727474,34.67,76920.75,0.0,0.17814,0.00012,16.46828]
[1779569727848,34.67,76920.75,0.0,0.17814,0.00012,16.46828]
[1779569727870,34.67,76920.75,0.0,0.17814,0.00012,16.46828]
[1779569728467,34.67,76922.92,0.0,0.1784,0.00012,16.4838]
[1779569728726,34.67,76922.92,0.0,0.1784,0.00012,16.4838]
[1779569729322,34.67,76922.92,0.0,0.1784,0.00012,16.4838]
[1779569729406,34.67,76922.92,0.0,0.1784,0.00012,16.4838]
[1779569729562,34.67,77002.32,0.0,0.18801,0.00012,17.04986]
[1779569730019,34.67,77002.32,0.0,0.18801,0.00012,17.04986]
[1779569730638,34.67,77002.32,0.0,0.18801,0.00012,17.04986]
[1779569730775,34.67,77002.32,0.0,0.18801,0.00012,17.04986]
[1779569731212,34.67,77002.32,0.0,0.18801,0.00012,17.04986]
[1779569731228,34.67,77002.32,0.0,0.18801,0.00012,17.04986]
[1779569731264,34.67,77002.32,0.0,0.18801,0.00012,17.04986]
[1779569731343,34.67,77002.32,0.0,0.18801,0.00012,17.04986]
[1779569731357,34.67,77002.32,0.0,0.18801,0.00012,17.04986]
[1779569731498,34.67,77002.32,0.0,0.18801,0.00012,17.04986]
[1779569731683,34.67,77020.02,0.0,0.19016,0.00012,17.17117]
[1779569732465,34.67,77020.02,0.0,0.19016,0.00012,17.17117]
[1779569732509,34.67,77020.02,0.0,0.19016,0.00012,17.17117]
[1779569732584,34.67,77019.35,0.0,0.19008,0.00012,17.16642]
[1779569733313,34.67,77019.35,0.0,0.19008,0.00012,17.16642]
[1779569733356,34.67,77019.35,0.0,0.19008,0.00012,17.16642]
[1779569733414,34.67,77019.35,0.0,0.19008,0.00012,17.16642]
[1779569733567,34.67,77006.43,0.0,0.18848,0.00012,17.07471]
[1779569733743,34.67,77006.43,0.0,0.18848,0.00012,17.07471]
[1779569733927,34.67,77006.43,0.0,0.18848,0.00012,17.07471]
[1779569734238,34.67,77006.43,0.0,0.18848,0.00012,17.07471]
[1779569734626,34.67,77006.43,0.0,0.18848,0.00012,17.07471]
[1779569734657,34.66,77040.69,0.0,0.19265,0.00012,17.3131]
[1779569735522,34.66,77040.69,0.0,0.19265,0.00012,17.3131]
[1779569735595,34.64,77041.42,0.0,0.19259,0.00012,17.31019]
[1779569735886,34.64,77041.42,0.0,0.19259,0.00012,17.31019]
[1779569736286,34.64,77041.42,0.0,0.19259,0.00012,17.31019]
[1779569736474,34.64,77041.42,0.0,0.19259,0.00012,17.31019]
[1779569736578,34.64,77041.42,0.0,0.19259,0.00012,17.31019]
[1779569736664,34.64,77041.42,0.0,0.19259,0.00012,17.31019]
[1779569736647,34.64,76993.0,0.0,0.18658,0.00012,16.96531]
[1779569736814,34.64,76993.0,0.0,0.18658,0.00012,16.96531]
[1779569736885,34.64,76993.0,0.0,0.18658,0.00012,16.96531]
[1779569737612,34.64,76993.0,0.0,0.18658,0.00012,16.96531]
[1779569737637,34.64,76993.0,0.0,0.18658,0.00012,16.96531]
[1779569737628,34.61,76971.69,0.0,0.18378,0.00012,16.80199]
[1779569738091,34.61,76971.69,0.0,0.18378,0.00012,16.80199]
[1779569738114,34.61,76971.69,0.0,0.18378,0.00012,16.80199]
[1779569738675,34.61,76977.11,0.0,0.18443,0.00012,16.83996]
[1779569738823,34.61,76977.11,0.0,0.18443,0.00012,16.83996]
[1779569738859,34.61,76977.11,0.0,0.18443,0.00012,16.83996]
[1779569739666,34.61,76977.11,0.0,0.18443,0.00012,16.83996]
[1779569739688,34.61,76977.11,0.0,0.18443,0.00012,16.83996]
[1779569743338,34.61,76974.83,0.0,0.18414,0.00012,16.82308]
[1779569743877,34.61,76973.24,0.0,0.18395,0.00012,16.81173]
[1779569743939,34.61,76973.24,0.0,0.18395,0.00012,16.81173]
[1779569744672,34.61,76979.75,0.0,0.18474,0.00012,16.8582]
[1779569745688,34.61,76979.75,0.0,0.18474,0.00012,16.8582]
[1779569745763,34.6,76981.84,0.0,0.18499,0.00012,16.87307]
[1779569746277,34.6,76981.84,0.0,0.18499,0.00012,16.87307]
[1779569746310,34.6,76981.84,0.0,0.18499,0.00012,16.87307]
[1779569746475,34.6,76981.84,0.0,0.18499,0.00012,16.87307]
[1779569746514,34.6,76981.84,0.0,0.18499,0.00012,16.87307]
[1779569746684,34.6,76979.68,0.0,0.18473,0.00012,16.85759]
[1779569747961,34.6,76972.25,0.0,0.18382,0.00012,16.80444]
[1779569747994,34.6,76972.25,0.0,0.18382,0.00012,16.80444]
[1779569748698,34.6,76967.56,0.0,0.18325,0.00012,16.7709]
[1779569748923,34.6,76967.56,0.0,0.18325,0.00012,16.7709]
[1779569748956,34.6,76967.56,0.0,0.18325,0.00012,16.7709]
[1779569748964,34.6,76967.56,0.0,0.18325,0.00012,16.7709]
[1779569748967,34.6,76967.56,0.0,0.18325,0.00012,16.7709]
[1779569748971,34.6,76967.56,0.0,0.18325,0.00012,16.7709]
[1779569749291,34.6,76967.56,0.0,0.18325,0.00012,16.7709]
[1779569749345,34.6,76967.56,0.0,0.18325,0.00012,16.7709]
[1779569749495,34.6,76967.56,0.0,0.18325,0.00012,16.7709]
[1779569749704,34.6,76968.29,0.0,0.18334,0.00012,16.77613]
[1779569750716,34.6,76979.41,0.0,0.18469,0.00012,16.85556]
[1779569752177,34.6,76985.1,0.0,0.18539,0.00012,16.89601]
[1779569752724,34.6,76972.78,0.0,0.18388,0.00012,16.80811]
[1779569753942,34.6,76959.51,0.0,0.18228,0.00012,16.71335]
[1779569759719,34.6,76959.11,0.0,0.18223,0.00012,16.71073]
[1779569759940,34.6,76956.59,0.0,0.18193,0.00012,16.69274]
[1779569759949,34.6,76956.59,0.0,0.18193,0.00012,16.69274]
[1779569760523,34.6,76956.59,0.0,0.18193,0.00012,16.69274]
[1779569760718,34.6,76956.59,0.0,0.18193,0.00012,16.69274]
[1779569760636,34.61,76963.74,0.0,0.18279,0.00012,16.74387]
[1779569760834,34.61,76963.74,0.0,0.18279,0.00012,16.74387]
[1779569761370,34.61,76963.74,0.0,0.18279,0.00012,16.74387]
[1779569761416,34.61,76963.74,0.0,0.18279,0.00012,16.74387]
[1779569761432,34.61,76963.74,0.0,0.18279,0.00012,16.74387]
[1779569761615,34.61,76963.74,0.0,0.18279,0.00012,16.74387]
[1779569761714,34.6,76978.3,0.0,0.18456,0.00012,16.8478]
[1779569762321,34.6,76978.3,0.0,0.18456,0.00012,16.8478]
[1779569762367,34.6,76978.3,0.0,0.18456,0.00012,16.8478]
[1779569762470,34.6,77000.56,0.0,0.18729,0.00012,17.00646]
[1779569763397,34.6,77000.56,0.0,0.18729,0.00012,17.00646]
[1779569763681,34.6,77000.56,0.0,0.18729,0.00012,17.00646]
[1779569763458,34.6,77011.56,0.0,0.18864,0.00012,17.08453]
[1779569763824,34.6,77011.56,0.0,0.18864,0.00012,17.08453]
[1779569763846,34.6,77011.56,0.0,0.18864,0.00012,17.08453]
[1779569764402,34.6,77011.56,0.0,0.18864,0.00012,17.08453]
[1779569764454,34.6,77011.56,0.0,0.18864,0.00012,17.08453]
[1779569764538,34.6,77006.24,0.0,0.18797,0.00012,17.04597]
[1779569764910,34.6,77006.24,0.0,0.18797,0.00012,17.04597]
[1779569764943,34.6,77006.24,0.0,0.18797,0.00012,17.04597]
[1779569764946,34.6,77006.24,0.0,0.18797,0.00012,17.04597]
[1779569764978,34.6,77006.24,0.0,0.18797,0.00012,17.04597]
[1779569765079,34.6,76978.26,0.0,0.18452,0.00012,16.84567]
[1779569766410,34.6,76978.26,0.0,0.18452,0.00012,16.84567]
[1779569766715,34.6,76978.26,0.0,0.18452,0.00012,16.84567]
[1779569766455,34.6,76963.05,0.0,0.18267,0.00012,16.73645]
[1779569767175,34.6,76963.05,0.0,0.18267,0.00012,16.73645]
[1779569767187,34.6,76963.05,0.0,0.18267,0.00012,16.73645]
[1779569767606,34.6,76964.81,0.0,0.18288,0.00012,16.7491]
[1779569767873,34.6,76964.81,0.0,0.18288,0.00012,16.7491]
[1779569767955,34.6,76964.81,0.0,0.18288,0.00012,16.7491]
[1779569768692,34.6,76964.81,0.0,0.18288,0.00012,16.7491]
[1779569768533,34.6,76984.58,0.0,0.18529,0.00012,16.89032]
[1779569768867,34.6,76984.58,0.0,0.18529,0.00012,16.89032]
[1779569768977,34.6,76994.41,0.0,0.18649,0.00012,16.9603]
[1779569770158,34.6,76994.41,0.0,0.18649,0.00012,16.9603]
[1779569770216,34.6,76989.95,0.0,0.18594,0.00012,16.92831]
[1779569770871,34.6,76989.95,0.0,0.18594,0.00012,16.92831]
[1779569770902,34.58,76981.75,0.0,0.18482,0.00012,16.86299]
[1779569774214,34.57,76985.68,0.0,0.18519,0.00012,16.885]
[1779569774757,34.56,76987.0,0.0,0.18534,0.00012,16.89359]
[1779569779782,34.56,76991.36,0.0,0.18586,0.00012,16.9242]
[1779569779855,34.56,76991.36,0.0,0.18586,0.00012,16.9242]
[1779569780758,34.56,76990.85,0.0,0.1858,0.00012,16.92042]
[1779569785778,34.56,76987.38,0.0,0.18537,0.00012,16.89562]
[1779569790803,34.56,76980.92,0.0,0.18458,0.00012,16.84955]
[1779569792639,34.56,76980.67,0.0,0.18452,0.00012,16.8434]
[1779569792667,34.56,76979.92,0.0,0.18442,0.00012,16.83803]
[1779569794687,34.56,76980.79,0.0,0.18453,0.00012,16.84425]
[1779569794746,34.56,76980.48,0.0,0.18449,0.00012,16.84204]
[1779569796771,34.56,76975.13,0.0,0.18384,0.00012,16.80381]
[1779569797054,34.56,76977.17,0.0,0.18409,0.00012,16.8185]
[1779569800398,34.56,76976.87,0.0,0.18406,0.00012,16.81644]
[1779569800565,34.56,76979.14,0.0,0.18433,0.00012,16.83271]
[1779569801622,34.56,76979.14,0.0,0.18433,0.00012,16.83271]
[1779569801773,34.56,76983.17,0.0,0.18483,0.00012,16.86151]
[1779569802783,34.56,77014.97,0.0,0.18873,0.00012,17.0884]
[1779569802863,34.56,77014.97,0.0,0.18873,0.00012,17.0884]
[1779569802927,34.56,77014.97,0.0,0.18873,0.00012,17.0884]
[1779569802952,34.56,77014.97,0.0,0.18873,0.00012,17.0884]
[1779569803760,34.57,77026.21,0.0,0.19015,0.00012,17.16967]
[1779569804447,34.57,77026.21,0.0,0.19015,0.00012,17.16967]
[1779569804529,34.57,77020.71,0.0,0.18947,0.00012,17.13046]
[1779569805230,34.57,77020.71,0.0,0.18947,0.00012,17.13046]
[1779569805448,34.57,77014.98,0.0,0.18876,0.00012,17.08964]
[1779569806521,34.57,77014.98,0.0,0.18876,0.00012,17.08964]
[1779569806550,34.57,77014.98,0.0,0.18876,0.00012,17.08964]
[1779569806650,34.57,77015.88,0.0,0.18887,0.00012,17.09607]
[1779569807273,34.57,77015.88,0.0,0.18887,0.00012,17.09607]
[1779569807281,34.57,77013.23,0.0,0.18854,0.00012,17.07721]
[1779569809324,34.57,77013.23,0.0,0.18854,0.00012,17.07723]
[1779569809341,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810078,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810081,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810099,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810116,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810153,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810162,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810176,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810267,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810290,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810372,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810386,34.57,77012.82,0.0,0.18849,0.00012,17.07447]
[1779569810805,34.57,77019.74,0.0,0.18935,0.00012,17.12402]
[1779569811002,34.57,77019.74,0.0,0.18935,0.00012,17.12402]
[1779569811027,34.57,77019.74,0.0,0.18935,0.00012,17.12402]
[1779569811152,34.57,77019.74,0.0,0.18935,0.00012,17.12402]
[1779569811255,34.57,77019.74,0.0,0.18935,0.00012,17.12402]
[1779569811294,34.57,77019.74,0.0,0.18935,0.00012,17.12402]
[1779569811412,34.57,77019.74,0.0,0.18935,0.00012,17.12402]
[1779569811452,34.57,77019.74,0.0,0.18935,0.00012,17.12402]
[1779569811484,34.57,77019.74,0.0,0.18935,0.00012,17.12402]
[1779569811498,34.57,77023.76,0.0,0.18985,0.00012,17.15263]
[1779569814656,34.57,77024.15,0.0,0.1899,0.00012,17.15553]
[1779569814733,34.57,77026.26,0.0,0.19017,0.00012,17.17061]
[1779569815349,34.57,77026.26,0.0,0.19017,0.00012,17.17061]
[1779569815568,34.57,77026.26,0.0,0.19017,0.00012,17.17061]
[1779569815636,34.57,77025.68,0.0,0.19009,0.00012,17.16637]
[1779569816137,34.57,77025.68,0.0,0.19009,0.00012,17.16637]
[1779569816199,34.57,77025.68,0.0,0.19009,0.00012,17.16637]
[1779569816315,34.57,77025.68,0.0,0.19009,0.00012,17.16637]
[1779569816337,34.57,77025.68,0.0,0.19009,0.00012,17.16637]
[1779569816504,34.57,77025.68,0.0,0.19009,0.00012,17.16637]
[1779569816610,34.57,77025.68,0.0,0.19009,0.00012,17.16637]
[1779569816720,34.57,77025.68,0.0,0.19009,0.00012,17.16637]
[1779569816761,34.57,77053.68,0.0,0.19359,0.00013,17.36516]
[1779569817644,34.57,77053.68,0.0,0.19359,0.00013,17.36516]
[1779569817707,34.57,77053.68,0.0,0.19359,0.00013,17.36516]
[1779569817769,34.57,77053.68,0.0,0.19359,0.00013,17.36516]
[1779569817841,34.57,77047.17,0.0,0.19277,0.00013,17.31878]
[1779569818220,34.57,77047.17,0.0,0.19277,0.00013,17.31878]
[1779569818652,34.57,77047.17,0.0,0.19277,0.00013,17.31878]
[1779569818795,34.57,77047.17,0.0,0.19277,0.00013,17.31878]
[1779569818810,34.57,77064.63,0.0,0.19496,0.00013,17.44248]
[1779569818971,34.57,77064.63,0.0,0.19496,0.00013,17.44248]
[1779569819203,34.57,77064.63,0.0,0.19496,0.00013,17.44233]
[1779569819860,34.57,77064.63,0.0,0.19496,0.00013,17.44233]
[1779569820165,34.57,77064.63,0.0,0.19496,0.00013,17.44233]
[1779569820216,34.57,77064.63,0.0,0.19496,0.00013,17.44233]
[1779569820282,34.57,77064.63,0.0,0.19496,0.00013,17.44233]
[1779569820415,34.57,77065.34,0.0,0.19504,0.00013,17.44716]
[1779569821118,34.57,77065.34,0.0,0.19504,0.00013,17.44716]
[1779569821151,34.57,77065.34,0.0,0.19504,0.00013,17.44716]
[1779569821251,34.57,77059.75,0.0,0.19434,0.00013,17.4074]
[1779569825378,34.56,77059.6,0.0,0.19431,0.00013,17.40578]
[1779569825422,34.56,77059.6,0.0,0.19431,0.00013,17.40578]
[1779569825444,34.56,77060.97,0.0,0.19447,0.00013,17.41529]
[1779569826726,34.56,77060.97,0.0,0.19447,0.00013,17.41529]
[1779569826804,34.56,77060.97,0.0,0.19447,0.00013,17.41529]
[1779569826819,34.56,77059.52,0.0,0.19429,0.00013,17.40483]
[1779569826863,34.56,77059.52,0.0,0.19429,0.00013,17.40483]
[1779569826889,34.56,77059.52,0.0,0.19429,0.00013,17.40483]
[1779569826934,34.56,77059.52,0.0,0.19429,0.00013,17.40483]
[1779569826990,34.56,77059.52,0.0,0.19429,0.00013,17.40483]
[1779569827210,34.56,77059.52,0.0,0.19429,0.00013,17.40483]
[1779569827247,34.56,77059.52,0.0,0.19429,0.00013,17.40483]
[1779569827263,34.56,77059.52,0.0,0.19429,0.00013,17.40466]
[1779569828054,34.56,77059.52,0.0,0.19429,0.00013,17.40466]
[1779569828087,34.56,77059.52,0.0,0.19429,0.00013,17.40466]
[1779569828096,34.56,77059.52,0.0,0.19429,0.00013,17.40466]
[1779569828101,34.56,77059.52,0.0,0.19429,0.00013,17.40466]
[1779569828340,34.56,77059.52,0.0,0.19429,0.00013,17.40466]
[1779569828361,34.56,77059.52,0.0,0.19429,0.00013,17.40466]
[1779569828492,34.56,77059.52,0.0,0.19429,0.00013,17.40466]
[1779569828546,34.56,77059.52,0.0,0.19429,0.00013,17.40466]
[1779569828605,34.56,77079.32,0.0,0.19678,0.00013,17.54473]
[1779569829747,34.56,77088.59,0.0,0.19796,0.00013,17.61024]
[1779569831163,34.56,77093.11,0.0,0.19854,0.00013,17.64208]
[1779569831180,34.56,77093.11,0.0,0.19854,0.00013,17.64208]
[1779569831185,34.56,77093.11,0.0,0.19854,0.00013,17.64208]
[1779569831292,34.56,77093.11,0.0,0.19853,0.00013,17.642]
[1779569833490,34.56,77088.17,0.0,0.1979,0.00013,17.607]
[1779569833574,34.56,77076.63,0.0,0.19644,0.00013,17.52535]
[1779569834428,34.56,77076.63,0.0,0.19644,0.00013,17.52535]
[1779569834456,34.56,77076.63,0.0,0.19644,0.00013,17.52535]
[1779569834482,34.56,77053.46,0.0,0.19351,0.00013,17.361]
[1779569835212,34.56,77053.46,0.0,0.19351,0.00013,17.361]
[1779569835835,34.56,77053.46,0.0,0.19351,0.00013,17.361]
[1779569835828,34.56,77045.39,0.0,0.1925,0.00013,17.30366]
[1779569835970,34.56,77045.39,0.0,0.1925,0.00013,17.30366]
[1779569836205,34.56,77045.39,0.0,0.1925,0.00013,17.30366]
[1779569836420,34.56,77045.39,0.0,0.1925,0.00013,17.30366]
[1779569836521,34.56,77076.28,0.0,0.19639,0.00013,17.52273]
[1779569837242,34.56,77076.28,0.0,0.19639,0.00013,17.52273]
[1779569837253,34.56,77076.28,0.0,0.19639,0.00013,17.52273]
[1779569837258,34.56,77076.28,0.0,0.19639,0.00013,17.52273]
[1779569837264,34.56,77076.28,0.0,0.19639,0.00013,17.52273]
[1779569837824,34.56,77076.28,0.0,0.19639,0.00013,17.52273]
[1779569837335,34.56,77076.28,0.0,0.19639,0.00013,17.52281]
[1779569838346,34.56,77089.44,0.0,0.19806,0.00013,17.61577]
[1779569840357,34.56,77079.51,0.0,0.19679,0.00013,17.54529]
[1779569841987,34.56,77077.16,0.0,0.19649,0.00013,17.52858]
[1779569842683,34.56,77077.16,0.0,0.19649,0.00013,17.52858]
[1779569842707,34.56,77072.58,0.0,0.19591,0.00013,17.49611]
[1779569842979,34.56,77072.58,0.0,0.19591,0.00013,17.49611]
[1779569842981,34.56,77072.58,0.0,0.19591,0.00013,17.49611]
[1779569843385,34.56,77072.58,0.0,0.19591,0.00013,17.49611]
[1779569843395,34.56,77072.58,0.0,0.19591,0.00013,17.49611]
[1779569843842,34.56,77072.58,0.0,0.19591,0.00013,17.49611]
[1779569843446,34.56,77089.29,0.0,0.19803,0.00013,17.61421]
[1779569844358,34.56,77089.29,0.0,0.19803,0.00013,17.61421]
[1779569844865,34.56,77089.29,0.0,0.19803,0.00013,17.61421]
[1779569844439,34.56,77080.79,0.0,0.19696,0.00013,17.55452]
[1779569845471,34.56,77080.79,0.0,0.19696,0.00013,17.55452]
[1779569848213,34.56,77074.14,0.0,0.19613,0.00013,17.50829]
[1779569848790,34.56,77074.14,0.0,0.19613,0.00013,17.50829]
[1779569849902,34.56,77064.51,0.0,0.19492,0.00013,17.44047]
[1779569850228,34.56,77064.51,0.0,0.19492,0.00013,17.44047]
[1779569850233,34.56,77064.51,0.0,0.19492,0.00013,17.44047]
[1779569850437,34.56,77064.51,0.0,0.19492,0.00013,17.44053]
[1779569851619,34.56,77064.51,0.0,0.19492,0.00013,17.44053]
[1779569851822,34.56,77068.23,0.0,0.19536,0.00013,17.46273]
[1779569852268,34.56,77068.23,0.0,0.19536,0.00013,17.46273]
[1779569852873,34.57,77068.17,0.0,0.19536,0.00013,17.46265]
[1779569853362,34.57,77068.17,0.0,0.19536,0.00013,17.46265]
[1779569853763,34.57,77076.44,0.0,0.19641,0.00013,17.52117]
[1779569855633,34.57,77076.44,0.0,0.19641,0.00013,17.52135]
[1779569855693,34.57,77099.29,0.0,0.19932,0.00013,17.68291]
[1779569856904,34.57,77106.14,0.0,0.20019,0.00013,17.73122]
[1779569856967,34.57,77106.14,0.0,0.20019,0.00013,17.73122]
[1779569858504,34.57,77112.17,0.0,0.20097,0.00013,17.77368]
[1779569858857,34.57,77111.34,0.0,0.20086,0.00013,17.76775]
[1779569860433,34.57,77112.6,0.0,0.20102,0.00013,17.77662]
[1779569860810,34.57,77110.73,0.0,0.20078,0.00013,17.76348]
[1779569862519,34.57,77104.61,0.0,0.2,0.00013,17.72041]
[1779569862893,34.57,77105.46,0.0,0.20011,0.00013,17.72648]
[1779569862979,34.57,77105.46,0.0,0.20011,0.00013,17.72648]
[1779569863069,34.57,77105.46,0.0,0.20011,0.00013,17.72648]
[1779569863698,34.57,77105.46,0.0,0.20011,0.00013,17.72648]
[1779569863867,34.57,77105.46,0.0,0.20011,0.00013,17.72648]
[1779569863880,34.57,77123.99,0.0,0.20249,0.00013,17.85685]
[1779569864070,34.57,77123.99,0.0,0.20249,0.00013,17.85685]
[1779569864227,34.57,77123.99,0.0,0.20249,0.00013,17.85685]
[1779569864534,34.57,77123.99,0.0,0.20249,0.00013,17.85685]
[1779569864905,34.57,77129.98,0.0,0.20326,0.00013,17.89899]
[1779569865017,34.57,77129.98,0.0,0.20326,0.00013,17.89899]
[1779569865062,34.57,77129.98,0.0,0.20326,0.00013,17.89899]
[1779569865090,34.57,77129.98,0.0,0.20326,0.00013,17.89899]
[1779569865206,34.57,77129.98,0.0,0.20326,0.00013,17.89899]
[1779569865274,34.57,77129.98,0.0,0.20326,0.00013,17.89899]
[1779569865563,34.57,77129.98,0.0,0.20326,0.00013,17.89895]
[1779569866569,34.57,77117.24,0.0,0.20162,0.00013,17.80947]
[1779569867371,34.57,77117.24,0.0,0.20162,0.00013,17.80947]
[1779569867645,34.57,77117.24,0.0,0.20162,0.00013,17.80947]
[1779569867727,34.57,77111.58,0.0,0.2009,0.00013,17.7698]
[1779569872801,34.57,77121.57,0.0,0.2022,0.00013,17.84108]
[1779569876934,34.57,77116.87,0.0,0.20161,0.00013,17.80856]
[1779569877568,34.57,77116.87,0.0,0.20161,0.00013,17.80856]
[1779569878156,34.57,77114.66,0.0,0.20132,0.00013,17.79318]
[1779569878654,34.57,77114.66,0.0,0.20133,0.00013,17.79337]
[1779569879660,34.57,77104.9,0.0,0.20008,0.00013,17.72475]
[1779569880667,34.57,77094.46,0.0,0.19875,0.00013,17.65133]
[1779569885702,34.57,77088.3,0.0,0.19797,0.00013,17.60839]
[1779569890042,34.58,77088.61,0.0,0.19803,0.00013,17.61145]
[1779569890184,34.58,77088.61,0.0,0.19803,0.00013,17.61145]
[1779569890297,34.58,77088.61,0.0,0.19803,0.00013,17.61145]
[1779569890812,34.58,77070.14,0.0,0.19569,0.00013,17.48108]
[1779569891335,34.58,77070.14,0.0,0.19569,0.00013,17.48108]
[1779569891356,34.58,77070.14,0.0,0.19569,0.00013,17.48108]
[1779569891366,34.58,77070.14,0.0,0.19569,0.00013,17.48108]
[1779569891418,34.58,77070.14,0.0,0.19569,0.00013,17.48108]
[1779569891755,34.58,77070.14,0.0,0.1957,0.00013,17.48131]
[1779569892085,34.58,77070.14,0.0,0.1957,0.00013,17.48131]
[1779569892122,34.58,77070.14,0.0,0.1957,0.00013,17.48131]
[1779569892396,34.58,77070.14,0.0,0.1957,0.00013,17.48131]
[1779569892438,34.58,77070.14,0.0,0.1957,0.00013,17.48131]
[1779569892764,34.58,77060.77,0.0,0.19452,0.00013,17.41533]
[1779569893901,34.58,77060.77,0.0,0.19452,0.00013,17.41533]
[1779569893930,34.58,77060.77,0.0,0.19452,0.00013,17.41533]
[1779569894775,34.58,77066.24,0.0,0.19522,0.00013,17.45457]
[1779569895781,34.58,77074.68,0.0,0.19629,0.00013,17.51447]
[1779569897477,34.58,77080.58,0.0,0.19704,0.00013,17.55633]
[1779569897487,34.58,77080.58,0.0,0.19704,0.00013,17.55633]
[1779569897700,34.58,77080.58,0.0,0.19704,0.00013,17.55633]
[1779569897731,34.58,77080.58,0.0,0.19704,0.00013,17.55633]
[1779569897855,34.58,77080.84,0.0,0.19707,0.00013,17.55827]
[1779569899505,34.58,77080.84,0.0,0.19708,0.00013,17.55837]
[1779569899539,34.58,77080.84,0.0,0.19708,0.00013,17.55837]
[1779569899813,34.58,77080.06,0.0,0.19698,0.00013,17.55295]
[1779569902869,34.58,77070.82,0.0,0.19582,0.00013,17.48796]
[1779569907921,34.58,77070.09,0.0,0.19573,0.00013,17.48338]
[1779569909324,34.59,77065.86,0.0,0.19521,0.00013,17.4538]
[1779569909348,34.59,77065.86,0.0,0.19521,0.00013,17.4538]
[1779569909789,34.59,77065.86,0.0,0.19521,0.00013,17.4538]
[1779569909887,34.59,77065.86,0.0,0.19521,0.00013,17.45398]
[1779569911072,34.59,77062.83,0.0,0.19483,0.00013,17.43274]
[1779569911902,34.59,77060.85,0.0,0.19455,0.00013,17.41461]
[1779569913949,34.59,77078.27,0.0,0.19676,0.00013,17.53831]
[1779569916037,34.59,77083.58,0.0,0.19744,0.00013,17.57627]
[1779569916122,34.59,77083.58,0.0,0.19744,0.00013,17.57627]
[1779569916936,34.59,77086.18,0.0,0.19778,0.00013,17.59485]
[1779569918034,34.59,77085.4,0.0,0.19768,0.00013,17.58955]
[1779569918041,34.59,77085.4,0.0,0.19768,0.00013,17.58955]
[1779569918726,34.59,77085.4,0.0,0.19768,0.00013,17.58955]
[1779569918743,34.59,77085.4,0.0,0.19768,0.00013,17.58955]
[1779569918955,34.59,77085.83,0.0,0.19774,0.00013,17.5928]
[1779569919026,34.59,77085.83,0.0,0.19774,0.00013,17.5928]
[1779569919310,34.59,77085.83,0.0,0.19774,0.00013,17.5928]
[1779569919339,34.59,77085.83,0.0,0.19774,0.00013,17.5928]
[1779569919958,34.59,77086.32,0.0,0.19781,0.00013,17.59655]
[1779569922138,34.59,77086.61,0.0,0.19786,0.00013,17.59914]
[1779569922153,34.59,77086.61,0.0,0.19786,0.00013,17.59914]
[1779569922978,34.59,77086.31,0.0,0.19782,0.00013,17.59728]
[1779569925999,34.6,77070.33,0.0,0.19581,0.00013,17.48504]
[1779569931018,34.6,77062.83,0.0,0.19489,0.00013,17.43325]
[1779569932514,34.6,77066.08,0.0,0.1953,0.00013,17.45655]
[1779569932899,34.6,77076.93,0.0,0.19668,0.00013,17.53359]
[1779569933314,34.6,77076.93,0.0,0.19668,0.00013,17.53359]
[1779569933365,34.6,77082.29,0.0,0.19736,0.00013,17.57171]
[1779569937275,34.6,77074.69,0.0,0.19641,0.00013,17.51853]
[1779569940760,34.61,77075.84,0.0,0.19658,0.00013,17.52782]
[1779569940834,34.61,77075.84,0.0,0.19658,0.00013,17.52782]
[1779569940882,34.61,77076.33,0.0,0.19665,0.00013,17.53202]
[1779569942280,34.61,77075.33,0.0,0.19653,0.00013,17.52531]
[1779569942299,34.61,77075.33,0.0,0.19653,0.00013,17.52531]
[1779569942392,34.61,77075.44,0.0,0.19655,0.00013,17.52646]
[1779569946023,34.61,77085.75,0.0,0.19788,0.00013,17.6003]
[1779569947988,34.61,77085.75,0.0,0.19788,0.00013,17.6003]
[1779569948016,34.61,77105.1,0.0,0.20036,0.00013,17.73702]
[1779569949390,34.61,77110.57,0.0,0.20106,0.00013,17.77564]
[1779569949485,34.61,77110.57,0.0,0.20106,0.00013,17.77564]
[1779569949633,34.61,77110.57,0.0,0.20106,0.00013,17.77564]
[1779569950014,34.61,77115.89,0.0,0.20174,0.00013,17.81313]
[1779569950338,34.61,77115.89,0.0,0.20174,0.00013,17.81313]
[1779569950387,34.61,77115.89,0.0,0.20174,0.00013,17.81313]
[1779569950463,34.61,77132.48,0.0,0.20388,0.00013,17.92966]
[1779569951602,34.61,77132.48,0.0,0.20388,0.00013,17.92966]
[1779569951622,34.61,77137.14,0.0,0.20449,0.00013,17.96246]
[1779569955056,34.62,77134.84,0.0,0.2042,0.00013,17.94681]
[1779569955062,34.62,77134.84,0.0,0.2042,0.00013,17.94681]
[1779569955990,34.62,77134.88,0.0,0.20421,0.00013,17.94733]
[1779569956998,34.62,77134.88,0.0,0.20421,0.00013,17.94733]
[1779569957005,34.62,77134.88,0.0,0.20421,0.00013,17.94733]
[1779569957206,34.62,77134.77,0.0,0.2042,0.00013,17.94679]
[1779569957265,34.62,77137.32,0.0,0.20453,0.00013,17.96465]
[1779569962492,34.62,77138.24,0.0,0.20467,0.00013,17.97208]
[1779569962501,34.62,77138.24,0.0,0.20467,0.00013,17.97208]
[1779569963029,34.62,77140.55,0.0,0.20497,0.00013,17.98842]
[1779569966027,34.62,77154.72,0.0,0.20682,0.00013,18.08787]
[1779569968264,34.62,77160.78,0.0,0.20762,0.00013,18.1303]
[1779569969028,34.62,77161.19,0.0,0.20767,0.00013,18.13328]
[1779569972947,34.62,77167.14,0.0,0.20843,0.00013,18.17108]
[1779569972962,34.62,77167.14,0.0,0.20843,0.00013,18.17108]
[1779569973006,34.63,77168.43,0.0,0.2086,0.00013,18.18027]
[1779569977166,34.64,77171.23,0.0,0.20905,0.00013,18.20379]
[1779569977198,34.64,77171.23,0.0,0.20905,0.00013,18.20379]
[1779569977303,34.64,77171.23,0.0,0.20905,0.00013,18.20379]
[1779569977389,34.64,77187.0,0.0,0.21112,0.00013,18.31332]
[1779569978416,34.64,77187.0,0.0,0.21112,0.00013,18.31332]
[1779569978506,34.64,77191.82,0.0,0.21176,0.00013,18.34683]
[1779569980166,34.64,77191.45,0.0,0.21171,0.00013,18.3443]
[1779569980224,34.64,77191.45,0.0,0.21171,0.00013,18.3443]
[1779569982765,34.64,77185.85,0.0,0.21097,0.00013,18.30546]
[1779569983010,34.64,77170.72,0.0,0.20898,0.00013,18.20037]
[1779569983298,34.64,77170.72,0.0,0.20898,0.00013,18.20037]
[1779569983311,34.64,77170.72,0.0,0.20898,0.00013,18.20037]
[1779569984034,34.64,77158.56,0.0,0.20739,0.00013,18.11585]
[1779569986026,34.64,77155.56,0.0,0.20701,0.00013,18.09504]
[1779569986423,34.64,77155.29,0.0,0.20698,0.00013,18.09348]
[1779569988101,34.64,77156.02,0.0,0.20708,0.00013,18.09885]
[1779569988517,34.64,77167.97,0.0,0.20864,0.00013,18.18236]
[1779569990498,34.64,77180.78,0.0,0.21034,0.00013,18.27238]
[1779569994806,34.64,77190.6,0.0,0.21164,0.00013,18.34077]
[1779569996450,34.64,77190.6,0.0,0.21164,0.00013,18.34084]
[1779569996460,34.64,77190.6,0.0,0.21164,0.00013,18.34084]
[1779569996530,34.64,77190.6,0.0,0.21164,0.00013,18.34084]
[1779569996638,34.64,77196.94,0.0,0.21248,0.00013,18.38491]
[1779569997430,34.64,77196.94,0.0,0.21248,0.00013,18.38491]
[1779569997644,34.64,77201.3,0.0,0.21306,0.00013,18.41505]
[1779569998218,34.64,77201.3,0.0,0.21306,0.00013,18.41505]
[1779569999013,34.64,77204.45,0.0,0.21348,0.00013,18.4368]
[1779570000161,34.64,77201.83,0.0,0.21313,0.00013,18.41863]
[1779570001057,34.64,77201.83,0.0,0.21313,0.00013,18.41863]
[1779570001094,34.64,77201.83,0.0,0.21313,0.00013,18.41863]
[1779570001093,34.64,77197.47,0.0,0.21255,0.00013,18.38836]
[1779570001958,34.64,77197.47,0.0,0.21255,0.00013,18.38836]
[1779570001997,34.64,77213.72,0.0,0.21469,0.00013,18.49987]
[1779570002126,34.64,77213.72,0.0,0.21469,0.00013,18.49987]
[1779570002150,34.64,77213.72,0.0,0.21469,0.00013,18.49987]
[1779570002609,34.64,77213.72,0.0,0.21469,0.00013,18.49987]
[1779570003123,34.64,77235.83,0.0,0.21764,0.00013,18.6521]
[1779570003167,34.64,77235.83,0.0,0.21764,0.00013,18.6521]
[1779570003640,34.64,77244.39,0.0,0.21879,0.00013,18.71088]
[1779570004371,34.64,77244.39,0.0,0.21879,0.00013,18.71088]
[1779570004409,34.64,77244.39,0.0,0.21879,0.00013,18.71088]
[1779570004642,34.64,77244.39,0.0,0.21879,0.00013,18.71088]
[1779570004658,34.64,77244.39,0.0,0.21879,0.00013,18.71088]
[1779570005471,34.64,77248.2,0.0,0.2193,0.00013,18.73699]
[1779570005999,34.64,77249.02,0.0,0.21941,0.00013,18.74254]
[1779570006876,34.64,77249.02,0.0,0.21941,0.00013,18.74254]
[1779570006887,34.64,77249.02,0.0,0.21941,0.00013,18.74254]
[1779570006892,34.64,77249.02,0.0,0.21941,0.00013,18.74254]
[1779570006916,34.64,77249.02,0.0,0.21941,0.00013,18.74254]
[1779570007106,34.64,77249.02,0.0,0.21941,0.00013,18.74254]
[1779570007111,34.64,77249.02,0.0,0.21941,0.00013,18.74254]
[1779570007121,34.64,77251.34,0.0,0.21972,0.00013,18.75831]
[1779570007132,34.64,77251.34,0.0,0.21972,0.00013,18.75831]
[1779570007137,34.64,77251.34,0.0,0.21972,0.00013,18.75831]
[1779570007151,34.64,77251.34,0.0,0.21972,0.00013,18.75831]
[1779570007246,34.64,77251.34,0.0,0.21972,0.00013,18.75831]
[1779570007274,34.64,77251.34,0.0,0.21972,0.00013,18.75831]
[1779570008325,34.64,77256.2,0.0,0.22037,0.00013,18.79145]
[1779570008399,34.64,77256.2,0.0,0.22037,0.00013,18.79145]
[1779570008601,34.64,77257.31,0.0,0.22052,0.00013,18.7989]
[1779570009328,34.64,77257.31,0.0,0.22052,0.00013,18.7989]
[1779570009376,34.64,77257.31,0.0,0.22052,0.00013,18.7989]
[1779570009604,34.64,77272.07,0.0,0.22252,0.00014,18.89962]
[1779570011103,34.64,77272.07,0.0,0.22252,0.00014,18.89962]
[1779570010618,34.64,77292.57,0.0,0.22531,0.00014,19.039]
[1779570011537,34.64,77292.57,0.0,0.22531,0.00014,19.039]
[1779570011563,34.64,77292.57,0.0,0.22531,0.00014,19.039]
[1779570011625,34.64,77292.57,0.0,0.22531,0.00014,19.039]
[1779570012063,34.64,77292.57,0.0,0.22531,0.00014,19.039]
[1779570011712,34.63,77305.84,0.0,0.22709,0.00014,19.12706]
[1779570012409,34.63,77305.84,0.0,0.22709,0.00014,19.12706]
[1779570012627,34.63,77305.84,0.0,0.22709,0.00014,19.12706]
[1779570013041,34.63,77305.84,0.0,0.22709,0.00014,19.12706]
[1779570013113,34.63,77287.9,0.0,0.22463,0.00014,19.00523]
[1779570013787,34.63,77287.9,0.0,0.22463,0.00014,19.00523]
[1779570014004,34.63,77287.9,0.0,0.22463,0.00014,19.00523]
[1779570014051,34.63,77276.95,0.0,0.22313,0.00014,18.93036]
[1779570014653,34.63,77276.95,0.0,0.22313,0.00014,18.93036]
[1779570014719,34.63,77276.95,0.0,0.22313,0.00014,18.93036]
[1779570015146,34.62,77255.53,0.0,0.22017,0.00013,18.78132]
[1779570015187,34.62,77255.53,0.0,0.22017,0.00013,18.78132]
[1779570015488,34.62,77255.53,0.0,0.22017,0.00013,18.78132]
[1779570015523,34.62,77255.53,0.0,0.22017,0.00013,18.78132]
[1779570015656,34.62,77255.53,0.0,0.22017,0.00013,18.78132]
[1779570015695,34.62,77255.53,0.0,0.22017,0.00013,18.78132]
[1779570015845,34.62,77255.53,0.0,0.22017,0.00013,18.78132]
[1779570015879,34.62,77255.53,0.0,0.22017,0.00013,18.78132]
[1779570016819,34.62,77253.17,0.0,0.21981,0.00013,18.76329]
[1779570016855,34.62,77253.17,0.0,0.21981,0.00013,18.76329]
[1779570016920,34.62,77256.32,0.0,0.22024,0.00013,18.78484]
[1779570017855,34.62,77256.32,0.0,0.22024,0.00013,18.78484]
[1779570017886,34.62,77256.32,0.0,0.22024,0.00013,18.78484]
[1779570017942,34.62,77259.95,0.0,0.22073,0.00014,18.80968]
[1779570022464,34.62,77255.85,0.0,0.22017,0.00013,18.78144]
[1779570022538,34.62,77255.85,0.0,0.22017,0.00013,18.78144]
[1779570022699,34.62,77255.85,0.0,0.22017,0.00013,18.78144]
[1779570022734,34.62,77255.85,0.0,0.22017,0.00013,18.78144]
[1779570022824,34.62,77255.85,0.0,0.22017,0.00013,18.78144]
[1779570022857,34.62,77255.85,0.0,0.22017,0.00013,18.78144]
[1779570023083,34.62,77255.85,0.0,0.22017,0.00013,18.78144]
[1779570023124,34.62,77255.85,0.0,0.22017,0.00013,18.78144]
[1779570022920,34.62,77252.62,0.0,0.21974,0.00013,18.7593]
[1779570023807,34.62,77257.13,0.0,0.22034,0.00014,18.79012]
[1779570024379,34.62,77257.13,0.0,0.22034,0.00014,18.79012]
[1779570024661,34.62,77257.13,0.0,0.22034,0.00014,18.79012]
[1779570024713,34.62,77257.13,0.0,0.22034,0.00014,18.79012]
[1779570024808,34.62,77257.13,0.0,0.22034,0.00014,18.79012]
[1779570024863,34.62,77257.13,0.0,0.22034,0.00014,18.79012]
[1779570024936,34.62,77257.13,0.0,0.22034,0.00014,18.79012]
[1779570025126,34.62,77257.13,0.0,0.22034,0.00014,18.79012]
[1779570025012,34.62,77274.16,0.0,0.22265,0.00014,18.90646]
[1779570025188,34.62,77274.16,0.0,0.22265,0.00014,18.90646]
[1779570025569,34.62,77274.16,0.0,0.22265,0.00014,18.90646]
[1779570025606,34.62,77274.16,0.0,0.22265,0.00014,18.90646]
[1779570025748,34.62,77274.16,0.0,0.22265,0.00014,18.90646]
[1779570026726,34.62,77274.16,0.0,0.22265,0.00014,18.90646]
[1779570026767,34.62,77274.16,0.0,0.22265,0.00014,18.90646]
[1779570026858,34.62,77304.51,0.0,0.2268,0.00014,19.11285]
[1779570027762,34.62,77304.45,0.0,0.22679,0.00014,19.11243]
[1779570032344,34.62,77303.05,0.0,0.22656,0.00014,19.09835]
[1779570032373,34.62,77303.05,0.0,0.22656,0.00014,19.09835]
[1779570032797,34.62,77295.25,0.0,0.22549,0.00014,19.04548]
[1779570033812,34.61,77274.36,0.0,0.2226,0.00014,18.90156]
[1779570034195,34.61,77274.36,0.0,0.2226,0.00014,18.90156]
[1779570034224,34.61,77274.36,0.0,0.2226,0.00014,18.90156]
[1779570034230,34.61,77274.36,0.0,0.2226,0.00014,18.90156]
[1779570034817,34.61,77274.36,0.0,0.2226,0.00014,18.90156]
[1779570034853,34.61,77274.36,0.0,0.2226,0.00014,18.90156]
[1779570034941,34.61,77249.29,0.0,0.21921,0.00013,18.73011]
[1779570035279,34.61,77249.29,0.0,0.21921,0.00013,18.73011]
[1779570035323,34.61,77249.29,0.0,0.21921,0.00013,18.73011]
[1779570035841,34.61,77249.29,0.0,0.21921,0.00013,18.7301]
[1779570037245,34.61,77244.39,0.0,0.21855,0.00013,18.69647]
[1779570037389,34.61,77244.39,0.0,0.21855,0.00013,18.69647]
[1779570037438,34.61,77244.39,0.0,0.21855,0.00013,18.69647]
[1779570037838,34.61,77238.15,0.0,0.21771,0.00013,18.65364]
[1779570038814,34.61,77238.15,0.0,0.21771,0.00013,18.65364]
[1779570039934,34.61,77240.04,0.0,0.21797,0.00013,18.66681]
[1779570040005,34.61,77240.04,0.0,0.21797,0.00013,18.66681]
[1779570040125,34.61,77240.04,0.0,0.21797,0.00013,18.66681]
[1779570040089,34.61,77253.59,0.0,0.2198,0.00013,18.75986]
[1779570040858,34.61,77253.59,0.0,0.2198,0.00013,18.75986]
[1779570041914,34.61,77253.59,0.0,0.2198,0.00013,18.75986]
[1779570041920,34.61,77275.07,0.0,0.22271,0.00014,18.90677]
[1779570042467,34.61,77275.07,0.0,0.22271,0.00014,18.90677]
[1779570042496,34.61,77275.07,0.0,0.22271,0.00014,18.90677]
[1779570042881,34.61,77255.09,0.0,0.22,0.00013,18.7702]
[1779570044328,34.61,77250.58,0.0,0.21939,0.00013,18.73935]
[1779570044420,34.61,77250.58,0.0,0.21939,0.00013,18.73935]
[1779570044452,34.61,77250.58,0.0,0.21939,0.00013,18.73935]
[1779570044698,34.61,77250.58,0.0,0.21939,0.00013,18.73935]
[1779570044889,34.61,77250.58,0.0,0.21939,0.00013,18.73935]
[1779570046906,34.61,77239.54,0.0,0.21792,0.00013,18.66406]
[1779570048704,34.61,77235.92,0.0,0.21744,0.00013,18.63932]
[1779570048712,34.61,77235.92,0.0,0.21744,0.00013,18.63932]
[1779570048715,34.61,77235.92,0.0,0.21744,0.00013,18.63932]
[1779570048917,34.62,77235.63,0.0,0.2174,0.00013,18.63747]
[1779570052506,34.62,77243.12,0.0,0.21841,0.00013,18.68932]
[1779570052636,34.62,77243.12,0.0,0.21841,0.00013,18.68932]
[1779570052711,34.62,77243.12,0.0,0.21841,0.00013,18.68932]
[1779570052944,34.62,77270.66,0.0,0.22214,0.00014,18.87802]
[1779570054022,34.62,77287.97,0.0,0.22449,0.00014,18.99587]
[1779570054405,34.62,77287.97,0.0,0.22449,0.00014,18.99587]
[1779570054442,34.62,77287.97,0.0,0.22449,0.00014,18.99587]
[1779570054608,34.62,77287.97,0.0,0.22449,0.00014,18.99587]
[1779570054629,34.62,77287.97,0.0,0.22449,0.00014,18.99587]
[1779570055161,34.62,77287.97,0.0,0.22449,0.00014,18.99587]
[1779570055172,34.62,77287.97,0.0,0.22449,0.00014,18.9958]
[1779570055967,34.62,77288.1,0.0,0.2245,0.00014,18.99656]
[1779570056988,34.62,77277.91,0.0,0.22311,0.00014,18.92712]
[1779570059996,34.62,77260.02,0.0,0.22069,0.00014,18.80493]
[1779570061467,34.62,77257.86,0.0,0.22039,0.00014,18.79015]
[1779570061518,34.62,77257.86,0.0,0.22039,0.00014,18.79015]
[1779570062541,34.62,77253.51,0.0,0.21981,0.00013,18.76041]
[1779570062665,34.62,77253.51,0.0,0.21981,0.00013,18.76041]
[1779570063180,34.62,77222.31,0.0,0.21562,0.00013,18.54602]
[1779570063420,34.62,77222.31,0.0,0.21562,0.00013,18.54602]
[1779570063458,34.62,77222.31,0.0,0.21562,0.00013,18.54602]
[1779570063750,34.62,77222.31,0.0,0.21562,0.00013,18.54602]
[1779570063769,34.62,77222.31,0.0,0.21562,0.00013,18.54602]
[1779570063888,34.62,77222.31,0.0,0.21562,0.00013,18.54602]
[1779570063915,34.62,77222.31,0.0,0.21562,0.00013,18.54602]
[1779570064093,34.62,77227.04,0.0,0.21627,0.00013,18.57928]
[1779570065333,34.62,77227.04,0.0,0.21627,0.00013,18.57943]
[1779570065360,34.62,77227.04,0.0,0.21627,0.00013,18.57943]
[1779570066046,34.62,77238.26,0.0,0.21778,0.00013,18.65673]
[1779570066346,34.62,77238.26,0.0,0.21778,0.00013,18.65673]
[1779570066861,34.62,77238.26,0.0,0.21778,0.00013,18.65673]
[1779570067053,34.62,77234.79,0.0,0.21731,0.00013,18.6329]
[1779570067298,34.62,77234.79,0.0,0.21731,0.00013,18.6329]
[1779570068159,34.62,77234.79,0.0,0.21731,0.00013,18.6329]
[1779570068166,34.62,77234.79,0.0,0.21731,0.00013,18.6329]
[1779570069176,34.62,77239.61,0.0,0.21796,0.00013,18.66609]
[1779570069176,34.62,77241.75,0.0,0.21825,0.00013,18.68086]
[1779570070105,34.62,77242.08,0.0,0.21829,0.00013,18.68318]
[1779570074593,34.62,77243.29,0.0,0.21846,0.00013,18.69162]
[1779570075107,34.62,77244.0,0.0,0.21855,0.00013,18.69652]
[1779570077130,34.62,77253.61,0.0,0.21985,0.00013,18.76266]
[1779570081156,34.62,77243.3,0.0,0.21847,0.00013,18.69206]
[1779570084192,34.62,77233.31,0.0,0.21713,0.00013,18.62367]
[1779570084710,34.62,77233.31,0.0,0.21713,0.00013,18.62367]
[1779570085181,34.62,77233.31,0.0,0.21713,0.00013,18.62376]
[1779570086637,34.62,77227.8,0.0,0.2164,0.00013,18.58591]
[1779570087234,34.62,77216.78,0.0,0.21493,0.00013,18.51002]
[1779570090059,34.62,77224.32,0.0,0.21594,0.00013,18.56221]
[1779570090217,34.62,77219.23,0.0,0.21526,0.00013,18.52721]
[1779570092314,34.62,77215.38,0.0,0.21472,0.00013,18.49656]
[1779570092337,34.62,77215.38,0.0,0.21472,0.00013,18.49656]
[1779570092373,34.62,77215.38,0.0,0.21472,0.00013,18.49656]
[1779570093237,34.62,77214.12,0.0,0.21455,0.00013,18.48797]
[1779570094833,34.62,77209.02,0.0,0.21388,0.00013,18.45288]
[1779570095270,34.62,77207.1,0.0,0.21363,0.00013,18.4398]
[1779570096178,34.62,77207.1,0.0,0.21363,0.00013,18.4398]
[1779570096257,34.63,77207.1,0.0,0.21363,0.00013,18.44002]
[1779570101283,34.63,77203.2,0.0,0.21313,0.00013,18.41381]
[1779570102367,34.63,77213.37,0.0,0.21449,0.00013,18.4846]
[1779570103576,34.63,77212.91,0.0,0.21443,0.00013,18.48171]
[1779570104315,34.63,77213.03,0.0,0.21445,0.00013,18.48254]
[1779570109354,34.63,77212.62,0.0,0.21443,0.00013,18.48143]
[1779570111548,34.64,77219.51,0.0,0.21536,0.00013,18.52955]
[1779570112375,34.64,77222.96,0.0,0.21582,0.00013,18.55333]
[1779570115068,34.64,77222.65,0.0,0.21579,0.00013,18.55172]
[1779570115395,34.64,77222.46,0.0,0.21577,0.00013,18.55067]
[1779570117656,34.64,77233.68,0.0,0.21728,0.00013,18.62869]
[1779570123967,34.64,77228.08,0.0,0.21656,0.00013,18.59116]
[1779570125284,34.65,77224.48,0.0,0.21608,0.00013,18.56683]
[1779570125343,34.65,77224.48,0.0,0.21608,0.00013,18.56683]
[1779570125329,34.65,77220.23,0.0,0.21552,0.00013,18.53784]
[1779570125980,34.65,77233.26,0.0,0.21727,0.00013,18.62782]
[1779570127975,34.65,77238.76,0.0,0.21801,0.00013,18.66587]
[1779570128295,34.65,77237.78,0.0,0.21789,0.00013,18.65937]
[1779570129768,34.65,77229.84,0.0,0.21683,0.00013,18.60506]
[1779570130339,34.65,77224.37,0.0,0.2161,0.00013,18.56765]
[1779570135376,34.65,77216.85,0.0,0.21512,0.00013,18.51707]
[1779570140186,34.66,77215.35,0.0,0.21496,0.00013,18.50843]
[1779570140375,34.66,77214.79,0.0,0.21489,0.00013,18.50482]
[1779570142377,34.66,77214.31,0.0,0.21483,0.00013,18.50162]
[1779570143270,34.66,77214.41,0.0,0.21484,0.00013,18.50243]
[1779570148640,34.66,77222.64,0.0,0.21595,0.00013,18.55986]
[1779570154003,34.66,77226.17,0.0,0.21639,0.00013,18.58007]
[1779570154235,34.66,77226.17,0.0,0.21639,0.00013,18.58007]
[1779570154368,34.66,77221.12,0.0,0.21572,0.00013,18.54539]
[1779570156343,34.66,77207.42,0.0,0.2139,0.00013,18.45105]
[1779570157331,34.66,77207.42,0.0,0.2139,0.00013,18.45105]
[1779570157343,34.66,77207.42,0.0,0.2139,0.00013,18.45105]
[1779570157403,34.66,77206.27,0.0,0.21375,0.00013,18.44319]
[1779570157643,34.66,77206.27,0.0,0.21375,0.00013,18.44319]
[1779570157902,34.66,77206.27,0.0,0.21375,0.00013,18.44319]
[1779570157909,34.66,77206.27,0.0,0.21375,0.00013,18.44319]
[1779570157915,34.66,77206.27,0.0,0.21375,0.00013,18.44319]
[1779570158062,34.66,77206.27,0.0,0.21375,0.00013,18.44319]
[1779570158195,34.66,77193.65,0.0,0.21208,0.00013,18.3561]
[1779570158525,34.66,77193.65,0.0,0.21208,0.00013,18.3561]
[1779570158560,34.66,77193.65,0.0,0.21208,0.00013,18.3561]
[1779570158609,34.66,77193.65,0.0,0.21208,0.00013,18.3561]
[1779570158647,34.66,77193.65,0.0,0.21208,0.00013,18.3561]
[1779570158814,34.66,77193.65,0.0,0.21208,0.00013,18.3561]
[1779570158830,34.66,77193.65,0.0,0.21208,0.00013,18.3561]
[1779570159430,34.66,77175.72,0.0,0.20972,0.00013,18.23176]
[1779570160439,34.66,77155.96,0.0,0.20714,0.00013,18.09435]
[1779570161242,34.66,77155.96,0.0,0.20714,0.00013,18.09435]
[1779570161293,34.66,77155.96,0.0,0.20714,0.00013,18.09435]
[1779570161344,34.66,77142.71,0.0,0.20542,0.00013,18.00197]
[1779570162081,34.66,77128.34,0.0,0.20356,0.00013,17.90162]
[1779570162543,34.66,77128.34,0.0,0.20356,0.00013,17.90162]
[1779570162555,34.66,77128.34,0.0,0.20356,0.00013,17.90162]
[1779570162559,34.66,77128.34,0.0,0.20356,0.00013,17.90162]
[1779570163446,34.66,77117.65,0.0,0.20219,0.00013,17.82692]
[1779570164346,34.67,77100.83,0.0,0.20004,0.00013,17.70917]
[1779570164523,34.67,77100.83,0.0,0.20004,0.00013,17.70917]
[1779570164564,34.67,77100.83,0.0,0.20004,0.00013,17.70917]
[1779570165398,34.67,77100.83,0.0,0.20004,0.00013,17.70917]
[1779570166812,34.67,77095.35,0.0,0.19935,0.00013,17.67128]
[1779570167442,34.67,77086.65,0.0,0.19825,0.00013,17.61042]
[1779570167672,34.67,77086.65,0.0,0.19825,0.00013,17.61042]
[1779570167708,34.67,77086.65,0.0,0.19825,0.00013,17.61042]
[1779570168486,34.67,77079.5,0.0,0.19735,0.00013,17.56045]
[1779570171629,34.67,77069.9,0.0,0.19615,0.00013,17.49354]
[1779570172307,34.67,77069.9,0.0,0.19615,0.00013,17.49354]
[1779570172315,34.67,77069.9,0.0,0.19615,0.00013,17.49354]
[1779570172363,34.67,77045.6,0.0,0.1931,0.00013,17.3222]
[1779570175343,34.67,77044.95,0.0,0.19304,0.00013,17.31846]
[1779570175964,34.67,77044.95,0.0,0.19304,0.00013,17.31846]
[1779570176009,34.67,77044.95,0.0,0.19304,0.00013,17.31846]
[1779570176152,34.68,77045.67,0.0,0.19313,0.00013,17.32387]
[1779570178319,34.68,77048.5,0.0,0.19349,0.00013,17.3442]
[1779570178421,34.68,77045.63,0.0,0.19314,0.00013,17.32431]
[1779570179864,34.68,77038.95,0.0,0.19231,0.00012,17.27743]
[1779570180455,34.68,77032.26,0.0,0.19149,0.00012,17.23036]
[1779570185455,34.68,77029.14,0.0,0.19113,0.00012,17.20995]
[1779570187381,34.69,77014.08,0.0,0.18928,0.00012,17.10434]
[1779570187590,34.69,77014.08,0.0,0.18928,0.00012,17.10434]
[1779570187621,34.69,77014.08,0.0,0.18928,0.00012,17.10434]
[1779570188245,34.69,77014.08,0.0,0.18928,0.00012,17.10434]
[1779570188423,34.69,77014.08,0.0,0.18928,0.00012,17.10434]
[1779570188430,34.69,77008.5,0.0,0.1886,0.00012,17.06493]
[1779570188778,34.69,77008.5,0.0,0.1886,0.00012,17.06493]
[1779570188803,34.69,77008.5,0.0,0.1886,0.00012,17.06493]
[1779570189279,34.69,77008.5,0.0,0.1886,0.00012,17.06493]
[1779570189312,34.69,77008.5,0.0,0.1886,0.00012,17.06493]
[1779570190402,34.69,76996.97,0.0,0.18719,0.00012,16.98376]
[1779570191338,34.69,76996.97,0.0,0.18719,0.00012,16.98376]
[1779570191356,34.69,76996.97,0.0,0.18719,0.00012,16.98376]
[1779570191366,34.69,76996.97,0.0,0.18719,0.00012,16.98376]
[1779570193286,34.69,76993.09,0.0,0.18673,0.00012,16.95676]
[1779570193307,34.69,76993.09,0.0,0.18673,0.00012,16.95676]
[1779570193687,34.69,77000.45,0.0,0.18764,0.00012,17.0095]
[1779570194126,34.69,77000.45,0.0,0.18764,0.00012,17.0095]
[1779570194134,34.69,77000.45,0.0,0.18764,0.00012,17.0095]
[1779570194428,34.69,77003.03,0.0,0.18796,0.00012,17.02826]
[1779570196387,34.69,76993.52,0.0,0.18682,0.00012,16.96173]
[1779570198458,34.7,76983.29,0.0,0.18557,0.00012,16.88936]
[1779570200401,34.7,76993.82,0.0,0.18687,0.00012,16.96508]
[1779570202801,34.7,76994.74,0.0,0.187,0.00012,16.97235]
[1779570202811,34.7,76994.74,0.0,0.187,0.00012,16.97235]
[1779570202869,34.7,76994.74,0.0,0.187,0.00012,16.97235]
[1779570202958,34.7,76994.74,0.0,0.187,0.00012,16.97235]
[1779570203141,34.7,76994.74,0.0,0.187,0.00012,16.97235]
[1779570203311,34.7,76994.74,0.0,0.187,0.00012,16.97235]
[1779570203414,34.7,76994.74,0.0,0.187,0.00012,16.97235]
[1779570203487,34.7,76994.74,0.0,0.187,0.00012,16.97235]
[1779570203443,34.7,76985.58,0.0,0.18588,0.00012,16.90761]
[1779570204478,34.7,76985.58,0.0,0.18588,0.00012,16.90761]
[1779570204486,34.7,76971.74,0.0,0.1842,0.00012,16.80949]
[1779570204515,34.7,76971.74,0.0,0.1842,0.00012,16.80949]
[1779570205131,34.7,76942.75,0.0,0.18071,0.00012,16.60334]
[1779570206169,34.7,76942.75,0.0,0.18071,0.00012,16.60334]
[1779570206174,34.7,76942.75,0.0,0.18071,0.00012,16.60334]
[1779570206229,34.7,76938.41,0.0,0.18019,0.00012,16.57237]
[1779570207127,34.7,76941.02,0.0,0.18051,0.00012,16.59142]
[1779570210353,34.71,76899.91,0.0,0.17564,0.00012,16.29905]
[1779570210948,34.71,76899.91,0.0,0.17564,0.00012,16.29905]
[1779570210978,34.71,76899.91,0.0,0.17564,0.00012,16.29905]
[1779570212516,34.71,76899.91,0.0,0.17561,0.00012,16.29468]
[1779570212165,34.71,76891.93,0.0,0.17468,0.00012,16.2386]
[1779570212570,34.71,76891.93,0.0,0.17468,0.00012,16.2386]
[1779570213277,34.71,76875.49,0.0,0.17277,0.00012,16.1216]
[1779570214096,34.71,76875.49,0.0,0.17277,0.00012,16.1216]
[1779570214134,34.71,76875.49,0.0,0.17277,0.00012,16.1216]
[1779570214146,34.71,76875.49,0.0,0.17277,0.00012,16.1216]
[1779570214162,34.71,76875.49,0.0,0.17277,0.00012,16.1216]
[1779570218395,34.72,76849.81,0.0,0.16983,0.00012,15.94089]
[1779570219006,34.72,76849.81,0.0,0.16983,0.00012,15.94089]
[1779570219165,34.72,76849.81,0.0,0.16983,0.00012,15.94089]
[1779570219943,34.72,76849.81,0.0,0.16984,0.00012,15.94145]
[1779570219972,34.72,76849.81,0.0,0.16984,0.00012,15.94145]
[1779570220237,34.72,76811.0,0.0,0.16542,0.00011,15.66461]
[1779570220563,34.72,76811.0,0.0,0.16542,0.00011,15.66461]
[1779570220586,34.72,76811.0,0.0,0.16542,0.00011,15.66461]
[1779570220849,34.72,76811.0,0.0,0.16542,0.00011,15.66461]
[1779570220886,34.72,76811.0,0.0,0.16542,0.00011,15.66461]
[1779570223063,34.72,76813.85,0.0,0.16575,0.00011,15.68556]
[1779570223091,34.72,76813.85,0.0,0.16575,0.00011,15.68556]
[1779570223096,34.72,76813.85,0.0,0.16575,0.00011,15.68556]
[1779570223098,34.72,76813.85,0.0,0.16575,0.00011,15.68556]
[1779570223831,34.72,76808.83,0.0,0.16519,0.00011,15.6501]
[1779570223884,34.72,76808.83,0.0,0.16519,0.00011,15.6501]
[1779570224085,34.72,76808.83,0.0,0.16519,0.00011,15.6501]
[1779570224531,34.73,76841.31,0.0,0.16891,0.00012,15.88355]
[1779570225241,34.73,76841.31,0.0,0.16891,0.00012,15.88355]
[1779570225322,34.73,76841.31,0.0,0.16891,0.00012,15.88355]
[1779570225526,34.73,76852.05,0.0,0.17017,0.00012,15.96125]
[1779570227279,34.73,76869.25,0.0,0.17218,0.00012,16.08572]
[1779570230160,34.73,76866.64,0.0,0.1719,0.00012,16.06815]
[1779570230198,34.73,76866.64,0.0,0.1719,0.00012,16.06815]
[1779570230207,34.73,76866.64,0.0,0.1719,0.00012,16.06815]
[1779570230228,34.73,76866.64,0.0,0.1719,0.00012,16.06815]
[1779570230305,34.73,76871.46,0.0,0.17247,0.00012,16.10327]
[1779570233322,34.74,76854.68,0.0,0.17055,0.00012,15.98493]
[1779570238359,34.75,76849.15,0.0,0.16996,0.00012,15.94825]
[1779570242405,34.75,76851.66,0.0,0.17028,0.00012,15.96778]
[1779570242471,34.75,76851.66,0.0,0.17028,0.00012,15.96778]
[1779570242488,34.75,76867.82,0.0,0.17216,0.00012,16.08387]
[1779570242828,34.75,76867.82,0.0,0.17216,0.00012,16.08387]
[1779570242963,34.75,76867.82,0.0,0.17216,0.00012,16.08387]
[1779570243398,34.75,76868.28,0.0,0.17222,0.00012,16.08761]
[1779570244813,34.75,76873.43,0.0,0.17283,0.00012,16.12496]
[1779570244851,34.75,76873.43,0.0,0.17283,0.00012,16.12496]
[1779570245466,34.75,76865.75,0.0,0.17194,0.00012,16.07058]
[1779570245605,34.75,76865.75,0.0,0.17194,0.00012,16.07058]
[1779570245628,34.75,76865.75,0.0,0.17194,0.00012,16.07058]
[1779570246103,34.75,76865.75,0.0,0.17194,0.00012,16.07058]
[1779570246133,34.75,76865.75,0.0,0.17194,0.00012,16.07058]
[1779570247132,34.76,76866.27,0.0,0.17201,0.00012,16.07482]
[1779570247426,34.76,76876.45,0.0,0.17321,0.00012,16.14815]
[1779570248435,34.76,76890.06,0.0,0.17481,0.00012,16.24591]
[1779570249629,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570249654,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570249734,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570249770,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570249860,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570249888,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570250070,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570250077,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570250100,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570250133,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570250161,34.76,76893.41,0.0,0.17521,0.00012,16.27035]
[1779570250448,34.76,76894.54,0.0,0.17536,0.00012,16.2789]
[1779570252033,34.76,76893.7,0.0,0.17527,0.00012,16.27337]
[1779570252067,34.76,76893.7,0.0,0.17527,0.00012,16.27337]
[1779570252367,34.76,76893.7,0.0,0.17527,0.00012,16.27337]
[1779570252407,34.76,76893.7,0.0,0.17527,0.00012,16.27337]
[1779570252551,34.76,76905.26,0.0,0.17664,0.00012,16.35637]
[1779570256632,34.77,76902.26,0.0,0.17631,0.00012,16.33654]
[1779570256639,34.77,76902.26,0.0,0.17631,0.00012,16.33654]
[1779570256643,34.77,76902.26,0.0,0.17631,0.00012,16.33654]
[1779570257315,34.77,76902.26,0.0,0.17631,0.00012,16.33654]
[1779570257480,34.77,76902.26,0.0,0.17631,0.00012,16.33654]
[1779570257517,34.77,76909.21,0.0,0.17714,0.00012,16.38651]
[1779570259500,34.77,76909.21,0.0,0.17714,0.00012,16.38685]
[1779570259556,34.77,76905.95,0.0,0.17676,0.00012,16.3639]
[1779570259688,34.77,76905.95,0.0,0.17676,0.00012,16.3639]
[1779570260536,34.77,76903.37,0.0,0.17646,0.00012,16.34578]
[1779570261536,34.77,76903.37,0.0,0.17646,0.00012,16.34578]
[1779570261662,34.77,76902.84,0.0,0.17641,0.00012,16.34233]
[1779570262534,34.77,76902.05,0.0,0.17632,0.00012,16.33703]
[1779570262771,34.77,76902.05,0.0,0.17632,0.00012,16.33703]
[1779570262785,34.77,76902.05,0.0,0.17632,0.00012,16.33703]
[1779570263541,34.77,76900.57,0.0,0.17615,0.00012,16.32682]
[1779570267570,34.78,76888.73,0.0,0.17478,0.00012,16.24373]
[1779570272606,34.78,76888.76,0.0,0.17478,0.00012,16.24153]
[1779570277644,34.78,76891.33,0.0,0.17511,0.00012,16.26139]
[1779570282671,34.79,76888.87,0.0,0.17486,0.00012,16.24608]
[1779570284282,34.79,76888.87,0.0,0.17486,0.00012,16.24608]
[1779570284577,34.79,76888.87,0.0,0.17486,0.00012,16.24608]
[1779570284651,34.79,76888.87,0.0,0.17486,0.00012,16.24608]
[1779570284622,34.79,76892.27,0.0,0.17527,0.00012,16.27123]
[1779570284688,34.79,76892.27,0.0,0.17527,0.00012,16.27123]
[1779570284742,34.79,76892.27,0.0,0.17527,0.00012,16.27123]
[1779570284818,34.79,76892.27,0.0,0.17527,0.00012,16.27123]
[1779570285271,34.79,76892.27,0.0,0.17527,0.00012,16.27123]
[1779570285452,34.79,76892.27,0.0,0.17527,0.00012,16.27123]
[1779570285567,34.79,76892.27,0.0,0.17527,0.00012,16.27123]
[1779570285668,34.79,76903.98,0.0,0.17666,0.00012,16.35518]
[1779570286290,34.79,76903.98,0.0,0.17666,0.00012,16.35518]
[1779570286434,34.79,76903.98,0.0,0.17666,0.00012,16.35518]
[1779570286554,34.79,76903.98,0.0,0.17666,0.00012,16.35518]
[1779570286571,34.79,76912.59,0.0,0.17769,0.00012,16.41686]
[1779570287181,34.79,76912.59,0.0,0.17769,0.00012,16.41686]
[1779570287320,34.79,76917.58,0.0,0.17828,0.00012,16.45265]
[1779570289237,34.79,76918.74,0.0,0.17842,0.00012,16.46091]
[1779570289309,34.79,76927.65,0.0,0.17949,0.00012,16.52507]
[1779570291428,34.8,76935.16,0.0,0.1804,0.00012,16.57883]
[1779570294374,34.8,76936.38,0.0,0.18056,0.00012,16.58831]
[1779570294454,34.8,76936.38,0.0,0.18056,0.00012,16.58831]
[1779570294469,34.8,76936.38,0.0,0.18056,0.00012,16.58831]
[1779570294527,34.8,76936.38,0.0,0.18056,0.00012,16.58831]
[1779570294568,34.8,76932.23,0.0,0.18007,0.00012,16.5594]
[1779570296488,34.8,76932.57,0.0,0.18011,0.00012,16.56182]
[1779570296570,34.8,76932.76,0.0,0.18014,0.00012,16.56381]
[1779570302082,34.8,76934.26,0.0,0.18035,0.00012,16.57579]
[1779570302144,34.81,76877.34,0.0,0.17363,0.00012,16.17084]
[1779570303217,34.81,76878.84,0.0,0.17382,0.00012,16.18249]
[1779570306856,34.81,76879.44,0.0,0.17394,0.00012,16.18961]
[1779570307667,34.82,76889.76,0.0,0.17516,0.00012,16.26412]
[1779570308060,34.82,76889.76,0.0,0.17516,0.00012,16.26412]
[1779570308071,34.82,76889.76,0.0,0.17516,0.00012,16.26412]
[1779570308110,34.82,76950.34,0.0,0.18238,0.00012,16.69613]
[1779570309079,34.82,76951.35,0.0,0.18251,0.00012,16.70368]
[1779570312007,34.82,76940.51,0.0,0.18122,0.00012,16.62739]
[1779570315526,34.82,76930.78,0.0,0.18008,0.00012,16.55957]
[1779570320528,34.83,76922.27,0.0,0.1791,0.00012,16.50094]
[1779570325916,34.83,76917.35,0.0,0.17855,0.00012,16.46813]
[1779570326666,34.83,76917.35,0.0,0.17855,0.00012,16.46813]
[1779570327582,34.84,76910.28,0.0,0.17773,0.00012,16.41903]
[1779570329447,34.84,76902.74,0.0,0.17685,0.00012,16.36575]
[1779570329459,34.84,76902.74,0.0,0.17685,0.00012,16.36575]
[1779570329509,34.84,76903.77,0.0,0.17698,0.00012,16.37354]
[1779570334938,34.85,76898.87,0.0,0.1764,0.00012,16.33679]
[1779570336671,34.85,76898.87,0.0,0.17641,0.00012,16.33732]
[1779570337199,34.85,76903.52,0.0,0.17698,0.00012,16.37144]
[1779570342239,34.85,76905.76,0.0,0.17728,0.00012,16.38915]
[1779570343301,34.85,76903.87,0.0,0.17706,0.00012,16.37613]
[1779570343325,34.86,76903.14,0.0,0.17698,0.00012,16.37139]
[1779570348388,34.86,76906.12,0.0,0.17737,0.00012,16.39477]
[1779570350214,34.86,76906.12,0.0,0.17738,0.00012,16.39516]
[1779570350468,34.86,76901.46,0.0,0.17683,0.00012,16.3624]
[1779570356230,34.87,76902.85,0.0,0.17703,0.00012,16.37443]
[1779570356320,34.87,76898.87,0.0,0.17657,0.00012,16.34653]
[1779570357549,34.87,76898.87,0.0,0.17657,0.00012,16.34653]
[1779570357641,34.87,76898.69,0.0,0.17656,0.00012,16.34576]
[1779570360303,34.87,76893.59,0.0,0.17598,0.00012,16.31067]
[1779570360528,34.87,76889.18,0.0,0.17547,0.00012,16.27983]
[1779570363439,34.9,76889.01,0.0,0.1756,0.00012,16.28756]
[1779570365141,34.93,76889.08,0.0,0.17589,0.00012,16.30435]
[1779570365153,34.93,76889.08,0.0,0.17589,0.00012,16.30435]
[1779570365173,34.93,76889.08,0.0,0.17589,0.00012,16.30435]
[1779570365554,34.93,76889.08,0.0,0.17589,0.00012,16.30435]
[1779570365643,34.97,76883.3,0.0,0.17545,0.00012,16.27728]
[1779570366585,34.97,76883.3,0.0,0.17545,0.00012,16.27728]
[1779570368728,34.97,76880.53,0.0,0.17513,0.00012,16.25826]
[1779570369745,34.97,76882.57,0.0,0.1754,0.00012,16.27407]
[1779570374457,34.98,76882.82,0.0,0.17547,0.00012,16.27843]
[1779570374659,34.98,76884.14,0.0,0.17563,0.00012,16.28844]
[1779570379988,34.99,76881.91,0.0,0.17541,0.00012,16.27497]
[1779570382729,34.99,76871.49,0.0,0.17422,0.00012,16.20229]
[1779570383612,34.99,76871.49,0.0,0.17422,0.00012,16.20229]
[1779570383626,34.99,76869.12,0.0,0.17395,0.00012,16.18583]
[1779570386533,34.99,76854.63,0.0,0.17229,0.00012,16.08431]
[1779570391086,35.0,76853.96,0.0,0.17225,0.00012,16.08188]
[1779570391633,35.0,76865.53,0.0,0.17358,0.00012,16.16085]
[1779570392184,35.0,76865.53,0.0,0.17358,0.00012,16.16085]
[1779570396027,35.0,76871.06,0.0,0.17424,0.00012,16.20109]
[1779570396603,35.0,76873.71,0.0,0.17455,0.00012,16.22023]
[1779570398049,35.01,76873.71,0.0,0.17456,0.00012,16.22057]
[1779570399853,35.01,76883.95,0.0,0.17577,0.00012,16.29402]
[1779570400887,35.01,76885.76,0.0,0.17599,0.00012,16.3073]
[1779570401036,35.01,76885.76,0.0,0.17599,0.00012,16.3073]
[1779570401208,35.01,76885.76,0.0,0.17599,0.00012,16.3073]
[1779570401237,35.01,76885.76,0.0,0.17599,0.00012,16.3073]
[1779570401810,35.01,76891.56,0.0,0.17668,0.00012,16.34885]
[1779570402154,35.01,76891.56,0.0,0.17668,0.00012,16.34885]
[1779570402206,35.01,76891.56,0.0,0.17668,0.00012,16.34885]
[1779570403404,35.01,76891.56,0.0,0.17669,0.00012,16.34962]
[1779570403707,35.01,76894.33,0.0,0.17702,0.00012,16.36925]
[1779570405555,35.01,76903.58,0.0,0.17812,0.00012,16.43556]
[1779570410590,35.02,76928.74,0.0,0.18114,0.00012,16.61538]
[1779570411688,35.02,76918.46,0.0,0.17992,0.00012,16.54296]
[1779570415626,35.02,76911.48,0.0,0.1791,0.00012,16.49436]
[1779570415640,35.02,76911.48,0.0,0.1791,0.00012,16.49436]
[1779570415674,35.02,76911.48,0.0,0.1791,0.00012,16.49436]
[1779570415711,35.02,76907.08,0.0,0.17859,0.00012,16.46357]
[1779570417876,35.02,76904.94,0.0,0.17834,0.00012,16.44894]
[1779570418646,35.02,76908.5,0.0,0.17877,0.00012,16.47442]
[1779570419996,35.02,76909.9,0.0,0.17894,0.00012,16.48459]
[1779570420660,35.02,76909.45,0.0,0.17889,0.00012,16.48164]
[1779570423110,35.03,76917.1,0.0,0.1798,0.00012,16.53618]
[1779570423377,35.03,76917.1,0.0,0.1798,0.00012,16.53618]
[1779570423671,35.03,76917.1,0.0,0.1798,0.00012,16.53618]
[1779570423702,35.03,76935.93,0.0,0.18205,0.00012,16.66944]
[1779570424028,35.03,76935.93,0.0,0.18205,0.00012,16.66944]
[1779570424360,35.03,76935.93,0.0,0.18205,0.00012,16.66944]
[1779570424563,35.03,76935.93,0.0,0.18205,0.00012,16.66944]
[1779570424807,35.03,76935.93,0.0,0.18205,0.00012,16.66944]
[1779570424809,35.03,76986.92,0.0,0.18822,0.00012,17.02914]
[1779570425659,35.03,76986.92,0.0,0.18822,0.00012,17.02914]
[1779570425699,35.03,76986.92,0.0,0.18822,0.00012,17.02914]
[1779570425731,35.03,77014.17,0.0,0.19156,0.00012,17.22058]
[1779570426578,35.03,77014.17,0.0,0.19156,0.00012,17.22058]
[1779570426694,35.03,77014.17,0.0,0.19156,0.00012,17.22058]
[1779570427279,35.03,77017.5,0.0,0.19197,0.00012,17.24393]
[1779570427398,35.03,77017.5,0.0,0.19197,0.00012,17.24393]
[1779570427512,35.03,77017.5,0.0,0.19197,0.00012,17.24393]
[1779570427668,35.03,77017.5,0.0,0.19197,0.00012,17.24393]
[1779570427699,35.03,77017.5,0.0,0.19197,0.00012,17.24393]
[1779570427797,35.03,77010.42,0.0,0.19109,0.00012,17.19403]
[1779570428082,35.03,77010.42,0.0,0.19109,0.00012,17.19403]
[1779570428210,35.03,77010.42,0.0,0.19109,0.00012,17.19403]
[1779570428729,35.03,77010.42,0.0,0.19109,0.00012,17.19403]
[1779570429517,35.03,77010.42,0.0,0.19109,0.00012,17.19403]
[1779570429539,35.03,77010.42,0.0,0.19109,0.00012,17.19403]
[1779570429745,35.03,76999.62,0.0,0.18977,0.00012,17.11818]
[1779570433619,35.03,77003.81,0.0,0.19028,0.00012,17.14786]
[1779570433654,35.03,77003.81,0.0,0.19028,0.00012,17.14786]
[1779570433762,35.03,77005.22,0.0,0.19046,0.00012,17.1578]
[1779570434638,35.03,77005.22,0.0,0.19046,0.00012,17.1578]
[1779570434676,35.03,77005.22,0.0,0.19046,0.00012,17.1578]
[1779570434715,35.03,77005.22,0.0,0.19046,0.00012,17.1578]
[1779570434809,35.03,77000.88,0.0,0.18993,0.00012,17.12735]
[1779570436450,35.03,77000.88,0.0,0.18993,0.00012,17.12743]
[1779570436456,35.03,77000.88,0.0,0.18993,0.00012,17.12743]
[1779570436685,35.03,77000.88,0.0,0.18993,0.00012,17.12743]
[1779570436714,35.03,77000.88,0.0,0.18993,0.00012,17.12743]
[1779570436783,35.03,76993.67,0.0,0.18904,0.00012,17.07677]
[1779570438419,35.03,76993.03,0.0,0.18897,0.00012,17.07238]
[1779570438476,35.03,76993.03,0.0,0.18897,0.00012,17.07238]
[1779570438797,35.03,76993.8,0.0,0.18906,0.00012,17.0779]
[1779570440473,35.03,76994.31,0.0,0.18913,0.00012,17.08158]
[1779570440819,35.03,76992.12,0.0,0.18886,0.00012,17.06637]
[1779570445848,35.03,76994.47,0.0,0.18917,0.00012,17.08383]
[1779570448719,35.03,76991.32,0.0,0.18879,0.00012,17.06204]
[1779570448870,35.03,76989.67,0.0,0.18859,0.00012,17.05063]
[1779570450105,35.03,76985.48,0.0,0.18808,0.00012,17.02117]
[1779570450142,35.03,76985.48,0.0,0.18808,0.00012,17.02117]
[1779570455919,35.03,76977.04,0.0,0.18704,0.00012,16.95852]
[1779570460956,35.04,76971.41,0.0,0.18638,0.00012,16.92018]
[1779570466524,35.04,76974.01,0.0,0.18671,0.00012,16.93963]
[1779570468929,35.04,76983.1,0.0,0.18782,0.00012,17.00387]
[1779570469607,35.04,76983.1,0.0,0.18782,0.00012,17.00387]
[1779570469648,35.04,76983.1,0.0,0.18782,0.00012,17.00387]
[1779570469788,35.04,76983.1,0.0,0.18782,0.00012,17.00387]
[1779570469866,35.04,76983.1,0.0,0.18782,0.00012,17.00387]
[1779570469875,35.04,76983.1,0.0,0.18782,0.00012,17.00387]
[1779570469924,35.04,76988.34,0.0,0.18846,0.00012,17.04079]
[1779570470192,35.04,76988.34,0.0,0.18846,0.00012,17.04079]
[1779570470403,35.04,76988.34,0.0,0.18846,0.00012,17.04079]
[1779570470535,35.04,76998.06,0.0,0.18966,0.00012,17.10941]
[1779570471515,35.04,76998.06,0.0,0.18966,0.00012,17.10941]
[1779570471590,35.04,76998.06,0.0,0.18966,0.00012,17.10941]
[1779570471893,35.04,77002.9,0.0,0.19025,0.00012,17.14339]
[1779570472330,35.04,77002.9,0.0,0.19025,0.00012,17.14339]
[1779570472363,35.04,77002.9,0.0,0.19025,0.00012,17.14339]
[1779570472748,35.04,77002.9,0.0,0.19025,0.00012,17.14339]
[1779570472786,35.04,77005.52,0.0,0.19057,0.00012,17.16184]
[1779570475974,35.04,77003.67,0.0,0.19035,0.00012,17.14908]
[1779570476036,35.04,77003.67,0.0,0.19035,0.00012,17.14908]
[1779570476088,35.04,77003.67,0.0,0.19035,0.00012,17.14908]
[1779570476153,35.04,77003.67,0.0,0.19035,0.00012,17.14908]
[1779570476307,35.04,77003.67,0.0,0.19035,0.00012,17.14908]
[1779570476374,35.04,77003.67,0.0,0.19035,0.00012,17.14908]
[1779570476669,35.04,77003.67,0.0,0.19035,0.00012,17.14908]
[1779570476790,35.04,77003.67,0.0,0.19035,0.00012,17.14908]
[1779570476891,35.04,77008.67,0.0,0.19097,0.00012,17.18422]
[1779570477081,35.04,77008.67,0.0,0.19097,0.00012,17.18422]
[1779570477130,35.04,77008.67,0.0,0.19097,0.00012,17.18422]
[1779570477136,35.04,77008.67,0.0,0.19097,0.00012,17.18422]
[1779570477361,35.04,77008.67,0.0,0.19097,0.00012,17.18422]
[1779570477424,35.04,77008.67,0.0,0.19097,0.00012,17.18422]
[1779570477454,35.04,77035.52,0.0,0.19429,0.00012,17.37239]
[1779570478190,35.04,77035.52,0.0,0.19429,0.00012,17.37239]
[1779570478283,35.04,77035.52,0.0,0.19429,0.00012,17.37239]
[1779570478334,35.04,77035.52,0.0,0.19429,0.00012,17.37239]
[1779570478377,35.04,77035.52,0.0,0.19429,0.00012,17.37239]
[1779570478384,35.04,77045.44,0.0,0.19552,0.00012,17.44167]
[1779570479706,35.04,77045.44,0.0,0.19552,0.00012,17.44167]
[1779570483340,35.04,77041.73,0.0,0.19506,0.00012,17.41555]
[1779570483350,35.04,77041.73,0.0,0.19506,0.00012,17.41555]
[1779570483351,35.04,77041.73,0.0,0.19506,0.00012,17.41555]
[1779570483485,35.04,77041.73,0.0,0.19506,0.00012,17.41555]
[1779570483504,35.04,77041.73,0.0,0.19506,0.00012,17.41555]
[1779570483611,35.04,77041.73,0.0,0.19506,0.00012,17.41555]
[1779570483626,35.04,77041.73,0.0,0.19506,0.00012,17.41555]
[1779570483779,35.04,77041.73,0.0,0.19506,0.00012,17.41555]
[1779570483804,35.04,77041.73,0.0,0.19506,0.00012,17.41555]
[1779570483855,35.04,77039.94,0.0,0.19484,0.00012,17.40345]
[1779570485711,35.04,77037.83,0.0,0.19458,0.00012,17.3887]
[1779570485740,35.04,77037.83,0.0,0.19458,0.00012,17.3887]
[1779570485833,35.04,77039.07,0.0,0.19474,0.00012,17.39754]
[1779570486068,35.04,77039.07,0.0,0.19474,0.00012,17.39754]
[1779570486081,35.04,77039.07,0.0,0.19474,0.00012,17.39754]
[1779570486094,35.04,77039.07,0.0,0.19474,0.00012,17.39754]
[1779570486484,35.05,77044.22,0.0,0.19538,0.00012,17.43368]
[1779570487820,35.05,77044.22,0.0,0.19538,0.00012,17.43368]
[1779570487846,35.05,77044.97,0.0,0.19548,0.00012,17.43906]
[1779570490162,35.05,77046.21,0.0,0.19564,0.00012,17.44794]
[1779570490171,35.05,77046.21,0.0,0.19564,0.00012,17.44794]
[1779570490536,35.05,77036.08,0.0,0.19438,0.00012,17.37724]
[1779570496214,35.05,77035.61,0.0,0.19433,0.00012,17.37443]
[1779570496807,35.05,77035.61,0.0,0.19433,0.00012,17.37443]
[1779570496828,35.05,77035.61,0.0,0.19433,0.00012,17.37443]
[1779570496834,35.05,77035.61,0.0,0.19433,0.00012,17.37443]
[1779570496895,35.05,77035.61,0.0,0.19433,0.00012,17.37443]
[1779570496879,35.05,77023.67,0.0,0.19285,0.00012,17.29098]
[1779570497392,35.05,77010.67,0.0,0.19124,0.00012,17.19987]
[1779570498645,35.05,77010.67,0.0,0.19124,0.00012,17.19987]
[1779570498675,35.05,77010.67,0.0,0.19124,0.00012,17.19987]
[1779570498774,35.05,77013.02,0.0,0.19153,0.00012,17.21643]
[1779570500503,35.05,77013.02,0.0,0.19154,0.00012,17.21661]
[1779570500763,35.05,77014.19,0.0,0.19168,0.00012,17.22498]
[1779570502208,35.05,77014.19,0.0,0.19169,0.00012,17.22512]
[1779570502888,35.05,77018.41,0.0,0.19221,0.00012,17.25495]
[1779570506839,35.05,77028.38,0.0,0.19345,0.00012,17.32518]
[1779570508365,35.05,77033.77,0.0,0.19412,0.00012,17.36299]
[1779570508866,35.05,77037.71,0.0,0.19462,0.00012,17.39069]
[1779570511001,35.05,77043.67,0.0,0.19536,0.00012,17.43233]
[1779570511007,35.05,77043.67,0.0,0.19536,0.00012,17.43233]
[1779570511901,35.05,77043.75,0.0,0.19533,0.00012,17.42852]
[1779570516914,35.05,77046.41,0.0,0.19567,0.00012,17.44717]
[1779570519878,35.05,77036.35,0.0,0.19442,0.00012,17.37728]
[1779570524946,35.05,77029.87,0.0,0.19363,0.00012,17.33255]
[1779570525878,35.06,77013.36,0.0,0.19159,0.00012,17.21727]
[1779570526190,35.06,77013.36,0.0,0.19159,0.00012,17.21727]
[1779570526904,35.06,77010.64,0.0,0.19126,0.00012,17.19845]
[1779570529458,35.06,77004.0,0.0,0.19045,0.00012,17.15214]
[1779570529524,35.06,76993.9,0.0,0.18922,0.00012,17.08154]
[1779570531174,35.06,76993.9,0.0,0.18922,0.00012,17.08185]
[1779570531461,35.06,76991.57,0.0,0.18894,0.00012,17.06588]
[1779570533470,35.06,76980.4,0.0,0.18759,0.00012,16.98804]
[1779570535937,35.06,76971.02,0.0,0.18647,0.00012,16.92317]
[1779570541218,35.07,76967.24,0.0,0.18604,0.00012,16.89787]
[1779570541223,35.07,76967.24,0.0,0.18604,0.00012,16.89787]
[1779570541895,35.07,76966.21,0.0,0.18592,0.00012,16.89083]
[1779570543007,35.07,76966.21,0.0,0.18592,0.00012,16.89083]
[1779570543958,35.07,76963.58,0.0,0.18561,0.00012,16.87299]
[1779570547006,35.07,76951.01,0.0,0.18411,0.00012,16.78523]
[1779570550027,35.07,76949.71,0.0,0.18397,0.00012,16.77709]
[1779570550076,35.07,76949.71,0.0,0.18397,0.00012,16.77709]
[1779570553366,35.08,76951.85,0.0,0.18424,0.00012,16.79278]
[1779570553433,35.08,76951.85,0.0,0.18424,0.00012,16.79278]
[1779570553442,35.08,76951.85,0.0,0.18424,0.00012,16.79278]
[1779570553445,35.08,76951.85,0.0,0.18424,0.00012,16.79278]
[1779570553661,35.08,76952.36,0.0,0.1843,0.00012,16.79667]
[1779570555809,35.08,76952.36,0.0,0.18431,0.00012,16.79697]
[1779570555847,35.08,76952.36,0.0,0.18431,0.00012,16.79697]
[1779570557706,35.08,76952.77,0.0,0.18437,0.00012,16.80044]
[1779570557750,35.08,76952.39,0.0,0.18433,0.00012,16.79805]
[1779570563686,35.08,76956.7,0.0,0.18488,0.00012,16.83031]
[1779570568724,35.09,76960.55,0.0,0.18538,0.00012,16.85902]
[1779570573760,35.09,76963.58,0.0,0.18573,0.00012,16.87747]
[1779570577978,35.1,76954.24,0.0,0.18463,0.00012,16.81322]
[1779570583830,35.1,76960.85,0.0,0.18546,0.00012,16.86139]
[1779570588865,35.1,76968.12,0.0,0.18637,0.00012,16.91413]
[1779570593901,35.11,76966.61,0.0,0.18621,0.00012,16.90492]
[1779570598936,35.11,76966.25,0.0,0.1862,0.00012,16.90415]
[1779570603973,35.11,76970.99,0.0,0.18679,0.00012,16.93861]
[1779570603995,35.11,76980.5,0.0,0.18795,0.00012,17.00538]
[1779570609019,35.12,76968.79,0.0,0.18655,0.00012,16.92456]
[1779570614050,35.12,76967.78,0.0,0.18645,0.00012,16.91887]
[1779570615054,35.12,76977.24,0.0,0.1876,0.00012,16.98559]
[1779570618284,35.12,76982.86,0.0,0.1883,0.00012,17.02548]
[1779570618296,35.12,76982.86,0.0,0.1883,0.00012,17.02548]
[1779570618570,35.12,76982.86,0.0,0.1883,0.00012,17.02548]
[1779570618590,35.12,76982.86,0.0,0.1883,0.00012,17.02548]
[1779570618649,35.12,76982.86,0.0,0.1883,0.00012,17.02548]
[1779570618788,35.12,76982.86,0.0,0.1883,0.00012,17.02548]
[1779570619078,35.12,76983.39,0.0,0.18836,0.00012,17.0292]
[1779570620086,35.12,76994.46,0.0,0.18972,0.00012,17.10707]
[1779570620943,35.12,76994.46,0.0,0.18972,0.00012,17.10707]
[1779570621095,35.12,77010.45,0.0,0.19168,0.00012,17.21902]
[1779570622127,35.12,77017.67,0.0,0.19257,0.00012,17.2695]
[1779570622140,35.12,77017.67,0.0,0.19257,0.00012,17.2695]
[1779570623109,35.12,77029.61,0.0,0.19405,0.00012,17.35311]
[1779570623465,35.12,77029.61,0.0,0.19405,0.00012,17.35311]
[1779570623469,35.12,77029.61,0.0,0.19405,0.00012,17.35311]
[1779570624115,35.12,77036.81,0.0,0.19494,0.00012,17.40335]
[1779570629146,35.13,77035.75,0.0,0.19482,0.00012,17.3962]
[1779570630158,35.13,77025.65,0.0,0.19357,0.00012,17.32604]
[1779570632207,35.13,77021.62,0.0,0.19304,0.00012,17.29399]
[1779570632221,35.13,77021.62,0.0,0.19304,0.00012,17.29399]
[1779570633720,35.13,77017.66,0.0,0.19256,0.00012,17.26655]
[1779570634185,35.13,77015.21,0.0,0.19226,0.00012,17.24966]
[1779570639220,35.13,77016.58,0.0,0.19245,0.00012,17.26032]
[1779570644257,35.13,77003.53,0.0,0.19087,0.00012,17.17017]
[1779570649289,35.14,76998.3,0.0,0.19024,0.00012,17.13437]
[1779570650477,35.14,76998.3,0.0,0.19024,0.00012,17.13437]
[1779570650496,35.14,76998.3,0.0,0.19024,0.00012,17.13437]
[1779570652158,35.14,76995.03,0.0,0.18984,0.00012,17.11167]
[1779570652163,35.14,76995.03,0.0,0.18984,0.00012,17.11167]
[1779570652378,35.14,76994.11,0.0,0.18974,0.00012,17.10564]
[1779570657450,35.14,76989.47,0.0,0.18918,0.00012,17.07345]
[1779570663498,35.14,76989.64,0.0,0.18921,0.00012,17.0752]
[1779570668619,35.14,76994.22,0.0,0.18977,0.00012,17.10773]
[1779570670591,35.14,76993.42,0.0,0.18968,0.00012,17.10228]
[1779570670612,35.14,76993.42,0.0,0.18968,0.00012,17.10228]
[1779570670633,35.14,76993.42,0.0,0.18968,0.00012,17.10228]
[1779570671160,35.14,76973.42,0.0,0.18724,0.00012,16.96216]
[1779570672217,35.14,76963.13,0.0,0.186,0.00012,16.88992]
[1779570672740,35.14,76963.13,0.0,0.186,0.00012,16.88992]
[1779570672765,35.14,76963.13,0.0,0.186,0.00012,16.88992]
[1779570672770,35.14,76963.13,0.0,0.186,0.00012,16.88992]
[1779570672809,35.14,76963.13,0.0,0.186,0.00012,16.88992]
[1779570672909,35.14,76957.57,0.0,0.18533,0.00012,16.85095]
[1779570674755,35.14,76957.86,0.0,0.18536,0.00012,16.85298]
[1779570674768,35.14,76957.86,0.0,0.18536,0.00012,16.85298]
[1779570674860,35.14,76957.75,0.0,0.18536,0.00012,16.85269]
[1779570676029,35.14,76957.75,0.0,0.18536,0.00012,16.85269]
[1779570676053,35.14,76957.75,0.0,0.18536,0.00012,16.85269]
[1779570676163,35.14,76957.75,0.0,0.18536,0.00012,16.85269]
[1779570676171,35.14,76957.75,0.0,0.18536,0.00012,16.85269]
[1779570676117,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570676454,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570676465,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570676622,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570676639,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570676706,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570676726,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570676811,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570676823,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570676848,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570677042,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570677091,35.14,76958.21,0.0,0.18542,0.00012,16.85643]
[1779570677124,35.14,76963.67,0.0,0.18608,0.00012,16.89478]
[1779570677483,35.14,76963.67,0.0,0.18608,0.00012,16.89478]
[1779570677514,35.14,76963.67,0.0,0.18608,0.00012,16.89478]
[1779570677588,35.14,76963.67,0.0,0.18608,0.00012,16.89478]
[1779570677606,35.14,76963.67,0.0,0.18608,0.00012,16.89478]
[1779570678047,35.15,76967.69,0.0,0.18657,0.00012,16.92326]
[1779570678870,35.15,76967.69,0.0,0.18657,0.00012,16.92326]
[1779570678877,35.15,76967.69,0.0,0.18657,0.00012,16.92326]
[1779570678912,35.15,76968.18,0.0,0.18664,0.00012,16.92691]
[1779570683951,35.15,76970.29,0.0,0.1869,0.00012,16.94218]
[1779570688804,35.15,76952.31,0.0,0.18474,0.00012,16.81641]
[1779570693220,35.15,76938.13,0.0,0.183,0.00012,16.71255]
[1779570697076,35.15,76933.15,0.0,0.18241,0.00012,16.67762]
[1779570697091,35.15,76933.15,0.0,0.18241,0.00012,16.67762]
[1779570697395,35.15,76929.58,0.0,0.18199,0.00012,16.65258]
[1779570697401,35.15,76929.58,0.0,0.18199,0.00012,16.65258]
[1779570697646,35.15,76929.58,0.0,0.18199,0.00012,16.65267]
[1779570700541,35.15,76922.38,0.0,0.18114,0.00012,16.60227]
[1779570700559,35.15,76922.38,0.0,0.18114,0.00012,16.60227]
[1779570701509,35.15,76921.39,0.0,0.18102,0.00012,16.59549]
[1779570701511,35.15,76921.39,0.0,0.18102,0.00012,16.59549]
[1779570701675,35.15,76922.13,0.0,0.18111,0.00012,16.60092]
[1779570705702,35.15,76912.91,0.0,0.18003,0.00012,16.53669]
[1779570706967,35.15,76912.91,0.0,0.18003,0.00012,16.53669]
[1779570706990,35.15,76912.91,0.0,0.18003,0.00012,16.53669]
[1779570707480,35.15,76905.91,0.0,0.17921,0.00012,16.48755]
[1779570708065,35.15,76910.17,0.0,0.17972,0.00012,16.51783]
[1779570711744,35.16,76920.47,0.0,0.18095,0.00012,16.59125]
[1779570712921,35.16,76930.99,0.0,0.18221,0.00012,16.66543]
[1779570713968,35.16,76942.23,0.0,0.18355,0.00012,16.74455]
[1779570719040,35.16,76939.95,0.0,0.18327,0.00012,16.72812]
[1779570724712,35.15,76945.38,0.0,0.18392,0.00012,16.76591]
[1779570729871,35.15,76945.18,0.0,0.18388,0.00012,16.76388]
[1779570734990,35.15,76937.08,0.0,0.18291,0.00012,16.70672]
[1779570737288,35.15,76927.42,0.0,0.18175,0.00012,16.63871]
[1779570738219,35.15,76910.02,0.0,0.17968,0.00012,16.51597]
[1779570742899,35.15,76909.06,0.0,0.17957,0.00012,16.50918]
[1779570742935,35.15,76909.06,0.0,0.17957,0.00012,16.50918]
[1779570743274,35.15,76909.06,0.0,0.17957,0.00012,16.50918]
[1779570743283,35.15,76909.06,0.0,0.17957,0.00012,16.50918]
[1779570744139,35.15,76903.2,0.0,0.17888,0.00012,16.46791]
[1779570744696,35.15,76903.2,0.0,0.17888,0.00012,16.46791]
[1779570744978,35.15,76903.2,0.0,0.17888,0.00012,16.46794]
[1779570747998,35.15,76916.2,0.0,0.18042,0.00012,16.5595]
[1779570753033,35.15,76917.35,0.0,0.1805,0.00012,16.56251]
[1779570758067,35.15,76910.48,0.0,0.17968,0.00012,16.51353]
[1779570763102,35.15,76913.0,0.0,0.17997,0.00012,16.53071]
[1779570768327,35.15,76913.32,0.0,0.18,0.00012,16.5324]
[1779570769149,35.15,76901.91,0.0,0.17864,0.00012,16.45172]
[1779570770157,35.15,76886.63,0.0,0.17685,0.00012,16.34388]
[1779570775190,35.15,76880.34,0.0,0.17612,0.00012,16.30008]
[1779570780234,35.15,76880.93,0.0,0.17619,0.00012,16.30403]
[1779570780572,35.15,76880.93,0.0,0.17619,0.00012,16.30403]
[1779570780592,35.15,76880.93,0.0,0.17619,0.00012,16.30403]
[1779570781685,35.15,76882.35,0.0,0.17635,0.00012,16.31395]
[1779570782246,35.15,76882.09,0.0,0.17632,0.00012,16.31198]
[1779570783250,35.15,76891.42,0.0,0.17741,0.00012,16.3778]
[1779570784257,35.15,76901.84,0.0,0.17864,0.00012,16.45127]
[1779570786272,35.15,76913.61,0.0,0.18002,0.00012,16.53402]
[1779570789327,35.14,76933.46,0.0,0.18237,0.00012,16.6732]
[1779570794328,35.14,76942.58,0.0,0.18344,0.00012,16.73608]
[1779570799364,35.14,76947.41,0.0,0.184,0.00012,16.76881]
[1779570801047,35.14,76949.78,0.0,0.18428,0.00012,16.78518]
[1779570801057,35.14,76949.78,0.0,0.18428,0.00012,16.78518]
[1779570801065,35.14,76949.78,0.0,0.18428,0.00012,16.78518]
[1779570801093,35.14,76949.78,0.0,0.18428,0.00012,16.78518]
[1779570802224,35.14,76956.14,0.0,0.18504,0.00012,16.82976]
[1779570802383,35.14,76963.25,0.0,0.1859,0.00012,16.87961]
[1779570804031,35.14,76966.1,0.0,0.18624,0.00012,16.89945]
[1779570804054,35.14,76966.1,0.0,0.18624,0.00012,16.89945]
[1779570804317,35.14,76966.1,0.0,0.18624,0.00012,16.89945]
[1779570804801,35.13,76969.23,0.0,0.18661,0.00012,16.92102]
[1779570810059,35.13,76971.4,0.0,0.18686,0.00012,16.93536]
[1779570814810,35.13,76961.44,0.0,0.1856,0.00012,16.85983]
[1779570820509,35.13,76962.44,0.0,0.1857,0.00012,16.86605]
[1779570825544,35.12,76965.11,0.0,0.18601,0.00012,16.88393]
[1779570830580,35.12,76964.33,0.0,0.1859,0.00012,16.87727]
[1779570835614,35.12,76962.01,0.0,0.1856,0.00012,16.85998]
[1779570838087,35.12,76950.01,0.0,0.18415,0.00012,16.77527]
[1779570842663,35.12,76938.85,0.0,0.18279,0.00012,16.69595]
[1779570845067,35.12,76937.5,0.0,0.18263,0.00012,16.68629]
[1779570845096,35.12,76937.5,0.0,0.18263,0.00012,16.68629]
[1779570845411,35.12,76937.5,0.0,0.18263,0.00012,16.68629]
[1779570845685,35.12,76930.33,0.0,0.18177,0.00012,16.6354]
[1779570847479,35.11,76925.65,0.0,0.1812,0.00012,16.60212]
[1779570847702,35.11,76924.01,0.0,0.181,0.00012,16.59033]
[1779570852257,35.11,76914.8,0.0,0.17989,0.00012,16.52449]
[1779570853161,35.11,76881.01,0.0,0.17591,0.00012,16.28532]
[1779570854021,35.11,76866.14,0.0,0.17417,0.00012,16.18015]
[1779570854751,35.11,76865.77,0.0,0.17412,0.00012,16.17726]
[1779570857622,35.11,76863.27,0.0,0.17383,0.00012,16.15909]
[1779570857628,35.11,76863.27,0.0,0.17383,0.00012,16.15909]
[1779570858371,35.11,76862.69,0.0,0.17376,0.00012,16.15478]
[1779570863372,35.11,76862.02,0.0,0.17366,0.00012,16.14923]
[1779570868373,35.1,76866.25,0.0,0.17414,0.00012,16.17809]
[1779570870452,35.1,76857.52,0.0,0.17312,0.00012,16.1158]
[1779570870487,35.1,76855.89,0.0,0.17293,0.00012,16.1042]
[1779570872122,35.1,76855.89,0.0,0.17293,0.00012,16.10418]
[1779570872191,35.1,76853.32,0.0,0.17259,0.00012,16.08159]
[1779570877909,35.1,76845.88,0.0,0.17173,0.00012,16.02901]
[1779570880194,35.1,76858.94,0.0,0.17325,0.00012,16.1216]
[1779570885965,35.1,76861.39,0.0,0.17353,0.00012,16.13863]
[1779570891001,35.1,76856.55,0.0,0.17296,0.00012,16.10412]
[1779570896040,35.1,76855.22,0.0,0.17281,0.00012,16.09462]
[1779570901083,35.1,76852.79,0.0,0.17252,0.00012,16.07735]
[1779570906122,35.1,76856.05,0.0,0.17289,0.00012,16.09981]
[1779570910405,35.1,76873.01,0.0,0.17485,0.00012,16.21931]
[1779570914239,35.1,76886.76,0.0,0.17644,0.00012,16.3155]
[1779570916201,35.09,76896.79,0.0,0.17761,0.00012,16.38594]
[1779570921440,35.09,76891.49,0.0,0.17698,0.00012,16.34807]
[1779570928481,35.09,76882.47,0.0,0.1759,0.00012,16.2832]
[1779570933742,35.09,76881.11,0.0,0.17569,0.00012,16.26773]
[1779570935334,35.09,76895.49,0.0,0.17736,0.00012,16.36892]
[1779570936341,35.09,76905.1,0.0,0.17849,0.00012,16.43662]
[1779570938358,35.08,76895.73,0.0,0.17738,0.00012,16.36978]
[1779570941471,35.08,76876.48,0.0,0.17511,0.00012,16.23293]
[1779570942488,35.08,76860.77,0.0,0.17328,0.00012,16.1215]
[1779570948007,35.08,76855.79,0.0,0.17269,0.00012,16.08572]
[1779570953460,35.08,76864.2,0.0,0.17366,0.00012,16.14478]
[1779570956547,35.08,76864.74,0.0,0.17372,0.00012,16.14837]
[1779570956555,35.08,76864.74,0.0,0.17372,0.00012,16.14837]
[1779570956482,35.08,76850.41,0.0,0.17205,0.00012,16.0466]
[1779570956601,35.08,76850.41,0.0,0.17205,0.00012,16.0466]
[1779570957489,35.08,76842.07,0.0,0.17109,0.00012,15.98749]
[1779570958149,35.08,76842.07,0.0,0.17109,0.00012,15.98749]
[1779570958267,35.08,76842.07,0.0,0.17109,0.00012,15.98749]
[1779570958310,35.08,76842.07,0.0,0.17109,0.00012,15.98749]
[1779570958489,35.08,76842.07,0.0,0.17109,0.00012,15.98749]
[1779570958517,35.08,76837.69,0.0,0.17059,0.00011,15.95634]
[1779570958803,35.08,76837.69,0.0,0.17059,0.00011,15.95634]
[1779570958883,35.08,76837.69,0.0,0.17059,0.00011,15.95634]
[1779570959507,35.08,76837.86,0.0,0.1706,0.00011,15.95732]
[1779570960511,35.08,76823.16,0.0,0.16891,0.00011,15.8527]
[1779570963437,35.08,76818.5,0.0,0.16837,0.00011,15.81909]
[1779570963457,35.08,76818.5,0.0,0.16837,0.00011,15.81909]
[1779570963531,35.07,76823.96,0.0,0.16899,0.00011,15.85756]
[1779570963699,35.07,76823.96,0.0,0.16899,0.00011,15.85756]
[1779570966560,35.07,76839.54,0.0,0.17076,0.00012,15.9671]
[1779570968719,35.07,76842.99,0.0,0.17115,0.00012,15.99117]
[1779570968725,35.07,76842.99,0.0,0.17115,0.00012,15.99117]
[1779570968984,35.07,76842.99,0.0,0.17115,0.00012,15.99117]
[1779570968993,35.07,76842.99,0.0,0.17115,0.00012,15.99117]
[1779570969257,35.07,76842.99,0.0,0.17115,0.00012,15.99117]
[1779570969288,35.07,76842.99,0.0,0.17115,0.00012,15.99117]
[1779570969341,35.07,76842.99,0.0,0.17115,0.00012,15.99117]
[1779570969379,35.07,76842.99,0.0,0.17115,0.00012,15.99117]
[1779570969488,35.07,76842.99,0.0,0.17115,0.00012,15.99117]
[1779570969498,35.07,76842.99,0.0,0.17115,0.00012,15.99117]
[1779570969573,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570969635,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570969676,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570969720,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570969762,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570969845,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570969881,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570969950,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570969976,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570970076,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570970093,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570970223,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570970231,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570970239,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570970370,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570970387,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570970475,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570970508,35.07,76843.69,0.0,0.17123,0.00012,15.99592]
[1779570970580,35.07,76841.85,0.0,0.17101,0.00012,15.98266]
[1779570970706,35.07,76841.85,0.0,0.17101,0.00012,15.98266]
[1779570970719,35.07,76841.85,0.0,0.17101,0.00012,15.98266]
[1779570970789,35.07,76842.52,0.0,0.17108,0.00012,15.9872]
[1779570971711,35.07,76842.52,0.0,0.17108,0.00012,15.9872]
[1779570971791,35.07,76842.52,0.0,0.17108,0.00012,15.9872]
[1779570971894,35.07,76842.52,0.0,0.17108,0.00012,15.9872]
[1779570972195,35.07,76842.52,0.0,0.17108,0.00012,15.9872]
[1779570972245,35.07,76830.08,0.0,0.16965,0.00011,15.89877]
[1779570973021,35.07,76830.08,0.0,0.16965,0.00011,15.89877]
[1779570973093,35.07,76813.89,0.0,0.1678,0.00011,15.78358]
[1779570974897,35.07,76813.89,0.0,0.1678,0.00011,15.78358]
[1779570974930,35.07,76813.89,0.0,0.1678,0.00011,15.78358]
[1779570974969,35.07,76813.89,0.0,0.1678,0.00011,15.78358]
[1779570975102,35.07,76813.89,0.0,0.1678,0.00011,15.78358]
[1779570975158,35.07,76813.89,0.0,0.1678,0.00011,15.78358]
[1779570975303,35.07,76813.89,0.0,0.1678,0.00011,15.78358]
[1779570975341,35.07,76813.89,0.0,0.1678,0.00011,15.78358]
[1779570975510,35.07,76813.89,0.0,0.1678,0.00011,15.78358]
[1779570975559,35.07,76809.48,0.0,0.16729,0.00011,15.75188]
[1779570976967,35.07,76801.46,0.0,0.16638,0.00011,15.69479]
[1779570977214,35.07,76794.21,0.0,0.16556,0.00011,15.6432]
[1779570980072,35.07,76791.57,0.0,0.16526,0.00011,15.62436]
[1779570980100,35.07,76791.57,0.0,0.16526,0.00011,15.62436]
[1779570980156,35.07,76791.57,0.0,0.16526,0.00011,15.62436]
[1779570980164,35.07,76791.57,0.0,0.16526,0.00011,15.62436]
[1779570980240,35.07,76791.57,0.0,0.16526,0.00011,15.62436]
[1779570980282,35.07,76791.57,0.0,0.16526,0.00011,15.62436]
[1779570980450,35.07,76793.55,0.0,0.16548,0.00011,15.63838]
[1779570980954,35.07,76793.55,0.0,0.16548,0.00011,15.63838]
[1779570980967,35.07,76793.55,0.0,0.16548,0.00011,15.63838]
[1779570981086,35.07,76793.55,0.0,0.16548,0.00011,15.63838]
[1779570981122,35.07,76793.55,0.0,0.16548,0.00011,15.63838]
[1779570981564,35.07,76793.55,0.0,0.16548,0.00011,15.63838]
[1779570981181,35.07,76792.25,0.0,0.16533,0.00011,15.6291]
[1779570981609,35.07,76792.25,0.0,0.16533,0.00011,15.6291]
[1779570982298,35.07,76792.25,0.0,0.16533,0.00011,15.6291]
[1779570982303,35.07,76792.25,0.0,0.16533,0.00011,15.6291]
[1779570982306,35.07,76792.25,0.0,0.16533,0.00011,15.6291]
[1779570982318,35.07,76792.25,0.0,0.16533,0.00011,15.6291]
[1779570982424,35.07,76792.25,0.0,0.16533,0.00011,15.6291]
[1779570982456,35.07,76792.25,0.0,0.16533,0.00011,15.6291]
[1779570982487,35.07,76792.25,0.0,0.16533,0.00011,15.6291]
[1779570982519,35.07,76792.25,0.0,0.16533,0.00011,15.6291]
[1779570982526,35.07,76790.68,0.0,0.16516,0.00011,15.61792]
[1779570982655,35.07,76790.68,0.0,0.16516,0.00011,15.61792]
[1779570982664,35.07,76790.68,0.0,0.16516,0.00011,15.61792]
[1779570982718,35.07,76790.68,0.0,0.16516,0.00011,15.61792]
[1779570982733,35.07,76790.68,0.0,0.16516,0.00011,15.61792]
[1779570983096,35.07,76790.68,0.0,0.16516,0.00011,15.61792]
[1779570983120,35.07,76790.68,0.0,0.16516,0.00011,15.61792]
[1779570983133,35.07,76791.77,0.0,0.16528,0.00011,15.62564]
[1779570984965,35.07,76791.5,0.0,0.16525,0.00011,15.6237]
[1779570985467,35.07,76794.56,0.0,0.16559,0.00011,15.6454]
[1779570986184,35.07,76794.56,0.0,0.16559,0.00011,15.6454]
[1779570986210,35.07,76794.56,0.0,0.16559,0.00011,15.6454]
[1779570986285,35.07,76806.14,0.0,0.1669,0.00011,15.72755]
[1779570987236,35.07,76806.14,0.0,0.1669,0.00011,15.72755]
[1779570987244,35.07,76806.14,0.0,0.1669,0.00011,15.72755]
[1779570987247,35.07,76815.76,0.0,0.16799,0.00011,15.7958]
[1779570989311,35.07,76815.76,0.0,0.16799,0.00011,15.7958]
[1779570989346,35.07,76815.76,0.0,0.16799,0.00011,15.7958]
[1779570990888,35.07,76817.24,0.0,0.16816,0.00011,15.80601]
[1779570990916,35.07,76817.24,0.0,0.16816,0.00011,15.80601]
[1779570991339,35.07,76817.24,0.0,0.16816,0.00011,15.80601]
[1779570991346,35.07,76817.24,0.0,0.16816,0.00011,15.80601]
[1779570991447,35.07,76817.83,0.0,0.16819,0.00011,15.80571]
[1779570996765,35.06,76820.18,0.0,0.16845,0.00011,15.82183]
[1779571001797,35.06,76821.24,0.0,0.16856,0.00011,15.8289]
[1779571006835,35.06,76841.57,0.0,0.17088,0.00012,15.97269]
[1779571008009,35.06,76854.59,0.0,0.17238,0.00012,16.06482]
[1779571009854,35.06,76870.18,0.0,0.17419,0.00012,16.175]
[1779571013147,35.06,76861.33,0.0,0.17315,0.00012,16.11186]
[1779571013161,35.06,76861.33,0.0,0.17315,0.00012,16.11186]
[1779571013588,35.06,76849.3,0.0,0.17176,0.00012,16.02651]
[1779571013927,35.06,76849.3,0.0,0.17176,0.00012,16.02651]
[1779571013934,35.06,76849.3,0.0,0.17176,0.00012,16.02651]
[1779571014046,35.06,76849.48,0.0,0.17178,0.00012,16.02783]
[1779571015969,35.06,76849.48,0.0,0.17178,0.00012,16.02787]
[1779571016505,35.06,76849.48,0.0,0.17178,0.00012,16.02787]
[1779571016607,35.06,76849.48,0.0,0.17178,0.00012,16.02787]
[1779571016621,35.06,76851.15,0.0,0.17197,0.00012,16.03974]
[1779571016849,35.06,76851.15,0.0,0.17197,0.00012,16.03974]
[1779571016945,35.06,76851.15,0.0,0.17197,0.00012,16.03974]
[1779571017358,35.06,76851.15,0.0,0.17197,0.00012,16.03974]
[1779571017460,35.06,76820.7,0.0,0.16848,0.00011,15.82377]
[1779571017823,35.06,76820.7,0.0,0.16848,0.00011,15.82377]
[1779571017844,35.06,76820.7,0.0,0.16848,0.00011,15.82377]
[1779571018030,35.06,76820.7,0.0,0.16848,0.00011,15.82377]
[1779571018603,35.06,76811.45,0.0,0.16742,0.00011,15.75772]
[1779571019104,35.06,76811.45,0.0,0.16742,0.00011,15.75772]
[1779571019409,35.06,76811.45,0.0,0.16742,0.00011,15.75772]
[1779571019417,35.06,76811.45,0.0,0.16742,0.00011,15.75772]
[1779571019495,35.06,76811.45,0.0,0.16742,0.00011,15.75772]
[1779571019596,35.06,76814.56,0.0,0.16777,0.00011,15.77968]
[1779571024272,35.06,76812.68,0.0,0.16755,0.00011,15.76609]
[1779571024366,35.06,76812.74,0.0,0.16756,0.00011,15.76655]
[1779571025354,35.06,76812.74,0.0,0.16756,0.00011,15.76655]
[1779571025412,35.06,76812.74,0.0,0.16756,0.00011,15.76655]
[1779571025556,35.06,76791.15,0.0,0.16511,0.00011,15.61331]
[1779571025805,35.06,76791.15,0.0,0.16511,0.00011,15.61331]
[1779571025862,35.06,76791.15,0.0,0.16511,0.00011,15.61331]
[1779571026350,35.06,76791.15,0.0,0.16511,0.00011,15.61331]
[1779571026368,35.06,76791.15,0.0,0.16511,0.00011,15.61331]
[1779571026451,35.06,76769.42,0.0,0.16267,0.00011,15.4586]
[1779571029514,35.06,76771.5,0.0,0.1629,0.00011,15.47339]
[1779571029541,35.06,76771.5,0.0,0.1629,0.00011,15.47339]
[1779571029565,35.06,76771.1,0.0,0.16286,0.00011,15.47049]
[1779571031537,35.06,76771.1,0.0,0.16286,0.00011,15.47041]
[1779571031553,35.06,76771.1,0.0,0.16286,0.00011,15.47041]
[1779571031560,35.06,76777.64,0.0,0.16359,0.00011,15.51689]
[1779571031770,35.06,76777.64,0.0,0.16359,0.00011,15.51689]
[1779571032482,35.06,76777.64,0.0,0.16359,0.00011,15.51689]
[1779571032567,35.06,76777.8,0.0,0.16361,0.00011,15.51801]
[1779571034370,35.06,76794.13,0.0,0.16544,0.00011,15.63403]
[1779571036070,35.06,76804.52,0.0,0.16662,0.00011,15.7078]
[1779571037072,35.06,76772.39,0.0,0.163,0.00011,15.47927]
[1779571038079,35.06,76769.63,0.0,0.16269,0.00011,15.45962]
[1779571043114,35.06,76756.74,0.0,0.16125,0.00011,15.368]
[1779571045198,35.06,76756.52,0.0,0.16123,0.00011,15.36639]
[1779571045224,35.06,76756.52,0.0,0.16123,0.00011,15.36639]
[1779571045403,35.06,76756.52,0.0,0.16123,0.00011,15.36639]
[1779571045428,35.06,76756.52,0.0,0.16123,0.00011,15.36639]
[1779571045487,35.06,76756.52,0.0,0.16123,0.00011,15.36639]
[1779571045516,35.06,76756.52,0.0,0.16123,0.00011,15.36639]
[1779571045655,35.06,76756.52,0.0,0.16123,0.00011,15.36639]
[1779571045668,35.06,76756.52,0.0,0.16123,0.00011,15.36639]
[1779571045617,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571045802,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571045817,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571045886,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571045907,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046002,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046031,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046096,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046121,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046202,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046217,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046241,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046250,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046453,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046478,35.06,76755.51,0.0,0.16111,0.00011,15.35918]
[1779571046554,35.06,76752.2,0.0,0.16075,0.00011,15.33564]
[1779571047795,35.06,76752.2,0.0,0.16075,0.00011,15.33561]
[1779571047830,35.06,76752.2,0.0,0.16075,0.00011,15.33561]
[1779571048153,35.06,76751.43,0.0,0.16066,0.00011,15.33014]
[1779571048909,35.06,76751.43,0.0,0.16066,0.00011,15.33014]
[1779571049620,35.06,76756.25,0.0,0.1612,0.00011,15.36488]
[1779571050873,35.06,76765.2,0.0,0.1622,0.00011,15.42844]
[1779571050929,35.06,76765.2,0.0,0.1622,0.00011,15.42844]
[1779571050973,35.06,76765.2,0.0,0.1622,0.00011,15.42844]
[1779571051010,35.06,76765.2,0.0,0.1622,0.00011,15.42844]
[1779571051483,35.06,76754.19,0.0,0.16094,0.00011,15.34613]
[1779571053034,35.06,76754.19,0.0,0.16094,0.00011,15.34613]
[1779571053052,35.06,76754.19,0.0,0.16094,0.00011,15.34613]
[1779571058056,35.06,76758.26,0.0,0.16141,0.00011,15.37582]
[1779571060001,35.06,76750.33,0.0,0.16053,0.00011,15.31976]
[1779571060043,35.06,76750.33,0.0,0.16053,0.00011,15.31976]
[1779571061284,35.06,76750.31,0.0,0.16053,0.00011,15.31962]
[1779571061552,35.06,76742.26,0.0,0.15965,0.00011,15.26288]
[1779571064350,35.06,76753.14,0.0,0.16086,0.00011,15.34063]
[1779571070308,35.06,76756.65,0.0,0.16126,0.00011,15.36647]
[1779571071622,35.06,76767.84,0.0,0.16251,0.00011,15.44616]
[1779571072115,35.06,76767.84,0.0,0.16251,0.00011,15.44616]
[1779571072132,35.06,76767.84,0.0,0.16251,0.00011,15.44616]
[1779571073626,35.06,76767.91,0.0,0.16252,0.00011,15.44666]
[1779571073633,35.06,76767.91,0.0,0.16252,0.00011,15.44666]
[1779571073636,35.06,76767.91,0.0,0.16252,0.00011,15.44666]
[1779571073725,35.07,76769.56,0.0,0.1627,0.00011,15.45842]
[1779571075253,35.07,76769.56,0.0,0.1627,0.00011,15.45843]
[1779571075691,35.07,76772.95,0.0,0.16308,0.00011,15.48251]
[1779571076506,35.07,76788.36,0.0,0.16481,0.00011,15.59207]
[1779571078409,35.07,76804.82,0.0,0.16667,0.00011,15.70896]
[1779571079601,35.07,76814.96,0.0,0.16783,0.00011,15.78102]
[1779571080617,35.07,76825.36,0.0,0.16901,0.00011,15.85481]
[1779571083434,35.07,76827.69,0.0,0.16928,0.00011,15.8714]
[1779571083465,35.07,76827.69,0.0,0.16928,0.00011,15.8714]
[1779571083899,35.07,76826.88,0.0,0.16919,0.00011,15.86567]
[1779571083903,35.07,76826.88,0.0,0.16919,0.00011,15.86567]
[1779571083915,35.07,76826.88,0.0,0.16919,0.00011,15.86567]
[1779571084690,35.07,76826.75,0.0,0.16917,0.00011,15.86478]
[1779571085942,35.07,76827.59,0.0,0.16927,0.00011,15.87076]
[1779571086427,35.07,76827.32,0.0,0.16924,0.00011,15.86886]
[1779571088441,35.07,76818.16,0.0,0.16819,0.00011,15.80385]
[1779571090532,35.07,76815.79,0.0,0.16792,0.00011,15.78705]
[1779571090564,35.07,76815.79,0.0,0.16792,0.00011,15.78705]
[1779571090665,35.07,76805.06,0.0,0.16671,0.00011,15.71097]
[1779571092102,35.07,76805.06,0.0,0.16671,0.00011,15.71107]
[1779571092108,35.07,76805.06,0.0,0.16671,0.00011,15.71107]
[1779571092469,35.07,76811.18,0.0,0.1674,0.00011,15.75454]
[1779571097505,35.07,76811.81,0.0,0.16747,0.00011,15.75903]
[1779571102539,35.07,76816.61,0.0,0.16802,0.00011,15.79297]
[1779571104497,35.07,76820.33,0.0,0.16844,0.00011,15.81935]
[1779571104512,35.07,76820.33,0.0,0.16844,0.00011,15.81935]
[1779571104577,35.07,76842.08,0.0,0.17094,0.00012,15.97367]
[1779571105722,35.07,76842.08,0.0,0.17094,0.00012,15.97367]
[1779571105728,35.07,76842.08,0.0,0.17094,0.00012,15.97367]
[1779571105742,35.07,76842.08,0.0,0.17094,0.00012,15.97367]
[1779571106077,35.07,76842.08,0.0,0.17093,0.00012,15.9736]
[1779571106764,35.07,76844.73,0.0,0.17124,0.00012,15.99247]
[1779571111776,35.07,76845.06,0.0,0.17128,0.00012,15.99498]
[1779571116727,35.07,76845.46,0.0,0.1713,0.00012,15.9936]
[1779571116759,35.07,76845.46,0.0,0.1713,0.00012,15.9936]
[1779571116745,35.07,76850.95,0.0,0.17193,0.00012,16.03255]
[1779571122680,35.07,76851.41,0.0,0.17198,0.00012,16.03572]
[1779571127715,35.07,76853.83,0.0,0.17226,0.00012,16.05264]
[1779571129770,35.07,76854.1,0.0,0.17229,0.00012,16.0545]
[1779571129820,35.07,76857.12,0.0,0.17264,0.00012,16.07583]
[1779571130287,35.07,76857.12,0.0,0.17264,0.00012,16.07583]
[1779571130737,35.07,76860.36,0.0,0.17301,0.00012,16.09869]
[1779571135783,35.07,76858.33,0.0,0.17277,0.00012,16.08401]
[1779571140810,35.06,76859.07,0.0,0.17285,0.00012,16.08886]
[1779571145841,35.06,76862.01,0.0,0.17318,0.00012,16.1093]
[1779571150912,35.06,76866.31,0.0,0.17368,0.00012,16.13934]
[1779571152189,35.06,76847.36,0.0,0.17148,0.00012,16.0048]
[1779571155197,35.06,76832.23,0.0,0.16973,0.00011,15.89713]
[1779571161661,35.06,76827.09,0.0,0.16914,0.00011,15.86037]
[1779571161701,35.06,76827.09,0.0,0.16914,0.00011,15.86037]
[1779571161940,35.06,76827.15,0.0,0.16914,0.00011,15.86067]
[1779571162167,35.06,76827.33,0.0,0.16916,0.00011,15.86194]
[1779571168006,35.06,76830.92,0.0,0.16956,0.00011,15.88689]
[1779571172332,35.06,76823.71,0.0,0.1687,0.00011,15.83095]
[1779571178568,35.06,76828.1,0.0,0.1692,0.00011,15.86198]
[1779571184116,35.06,76821.53,0.0,0.16843,0.00011,15.81432]
[1779571189767,35.05,76829.45,0.0,0.16933,0.00011,15.87014]
[1779571189809,35.05,76841.87,0.0,0.17075,0.00012,15.95809]
[1779571195195,35.05,76843.18,0.0,0.17089,0.00012,15.96652]
[1779571200306,35.05,76841.52,0.0,0.17069,0.00012,15.95409]
[1779571200346,35.05,76841.52,0.0,0.17069,0.00012,15.95409]
[1779571200842,35.05,76841.52,0.0,0.17069,0.00012,15.95409]
[1779571200469,35.05,76841.14,0.0,0.17064,0.00012,15.95123]
[1779571201164,35.05,76841.14,0.0,0.17064,0.00012,15.95123]
[1779571201187,35.05,76841.14,0.0,0.17064,0.00012,15.95123]
[1779571201394,35.05,76841.14,0.0,0.17064,0.00012,15.95123]
[1779571201495,35.05,76918.05,0.0,0.17963,0.00012,16.49586]
[1779571201993,35.05,76918.05,0.0,0.17963,0.00012,16.49586]
[1779571202051,35.05,76918.05,0.0,0.17963,0.00012,16.49586]
[1779571202379,35.05,76918.05,0.0,0.17963,0.00012,16.49586]
[1779571202429,35.05,76918.05,0.0,0.17963,0.00012,16.49586]
[1779571202764,35.05,76918.05,0.0,0.17963,0.00012,16.49586]
[1779571202851,35.05,76927.46,0.0,0.18075,0.00012,16.5622]
[1779571202952,35.05,76927.46,0.0,0.18075,0.00012,16.5622]
[1779571203142,35.05,76927.46,0.0,0.18075,0.00012,16.5622]
[1779571203254,35.05,76927.46,0.0,0.18074,0.00012,16.562]
[1779571204262,35.05,76918.09,0.0,0.17962,0.00012,16.4955]
[1779571208289,35.05,76909.25,0.0,0.17856,0.00012,16.43235]
[1779571209077,35.05,76909.25,0.0,0.17856,0.00012,16.43235]
[1779571209110,35.05,76909.25,0.0,0.17856,0.00012,16.43235]
[1779571209296,35.05,76911.31,0.0,0.17881,0.00012,16.44681]
[1779571214331,35.04,76911.13,0.0,0.17878,0.00012,16.44497]
[1779571215742,35.04,76911.13,0.0,0.17878,0.00012,16.44497]
[1779571215784,35.04,76930.75,0.0,0.1811,0.00012,16.58341]
[1779571216033,35.04,76930.75,0.0,0.1811,0.00012,16.58341]
[1779571216099,35.04,76930.75,0.0,0.1811,0.00012,16.58341]
[1779571216166,35.04,76930.75,0.0,0.1811,0.00012,16.58341]
[1779571216514,35.04,76930.75,0.0,0.1811,0.00012,16.58341]
[1779571216734,35.04,76930.75,0.0,0.1811,0.00012,16.58341]
[1779571216761,35.04,76930.75,0.0,0.1811,0.00012,16.58341]
[1779571216843,35.04,76938.5,0.0,0.18203,0.00012,16.6378]
[1779571216976,35.04,76938.5,0.0,0.18203,0.00012,16.6378]
[1779571217334,35.04,76938.5,0.0,0.18203,0.00012,16.6378]
[1779571217377,35.04,76938.5,0.0,0.18203,0.00012,16.6378]
[1779571217893,35.04,76938.5,0.0,0.18203,0.00012,16.6378]
[1779571217420,35.04,76943.91,0.0,0.18267,0.00012,16.67599]
[1779571218028,35.04,76943.91,0.0,0.18267,0.00012,16.67599]
[1779571218289,35.04,76943.91,0.0,0.18267,0.00012,16.67599]
[1779571218636,35.04,76943.91,0.0,0.18267,0.00012,16.67599]
[1779571218710,35.04,76943.91,0.0,0.18267,0.00012,16.67599]
[1779571218858,35.04,76943.91,0.0,0.18267,0.00012,16.67599]
[1779571218733,35.04,76994.61,0.0,0.18882,0.00012,17.03284]
[1779571219370,35.04,76994.61,0.0,0.18882,0.00012,17.03284]
[1779571220283,35.04,76994.61,0.0,0.18882,0.00012,17.03284]
[1779571220508,35.04,76994.61,0.0,0.18882,0.00012,17.03284]
[1779571220580,35.04,77007.77,0.0,0.19042,0.00012,17.12466]
[1779571221052,35.04,77007.77,0.0,0.19042,0.00012,17.12466]
[1779571221458,35.04,77007.77,0.0,0.19042,0.00012,17.12466]
[1779571221568,35.04,77007.77,0.0,0.19042,0.00012,17.12466]
[1779571221636,35.04,76997.99,0.0,0.18921,0.00012,17.05566]
[1779571222507,35.04,76997.99,0.0,0.18921,0.00012,17.05566]
[1779571222547,35.04,76997.99,0.0,0.18921,0.00012,17.05566]
[1779571222604,35.04,76998.71,0.0,0.1893,0.00012,17.06046]
[1779571224138,35.04,76998.71,0.0,0.18929,0.00012,17.0602]
[1779571224201,35.04,76998.71,0.0,0.18929,0.00012,17.0602]
[1779571224287,35.04,76998.71,0.0,0.18929,0.00012,17.0602]
[1779571224331,35.04,76998.71,0.0,0.18929,0.00012,17.0602]
[1779571224449,35.04,76998.71,0.0,0.18929,0.00012,17.0602]
[1779571224490,35.04,76998.71,0.0,0.18929,0.00012,17.0602]
[1779571224591,35.04,76995.83,0.0,0.18893,0.00012,17.03972]
[1779571225491,35.04,76995.83,0.0,0.18893,0.00012,17.03972]
[1779571225499,35.04,76995.83,0.0,0.18893,0.00012,17.03972]
[1779571225540,35.04,76995.83,0.0,0.18893,0.00012,17.03972]
[1779571225602,35.04,76995.83,0.0,0.18893,0.00012,17.03972]
[1779571225646,35.04,76995.83,0.0,0.18893,0.00012,17.03972]
[1779571225849,35.04,76991.38,0.0,0.18839,0.00012,17.00821]
[1779571229393,35.04,76991.32,0.0,0.18837,0.00012,17.00721]
[1779571230096,35.04,76985.5,0.0,0.18766,0.00012,16.96618]
[1779571230197,35.04,76985.5,0.0,0.18766,0.00012,16.96618]
[1779571230554,35.04,76985.5,0.0,0.18766,0.00012,16.96618]
[1779571235939,35.03,76983.73,0.0,0.1874,0.00012,16.94893]
[1779571235955,35.03,76983.73,0.0,0.1874,0.00012,16.94893]
[1779571236686,35.03,76985.06,0.0,0.18756,0.00012,16.95819]
[1779571239401,35.03,76983.75,0.0,0.1874,0.00012,16.94887]
[1779571239412,35.03,76983.75,0.0,0.1874,0.00012,16.94887]
[1779571239489,35.03,76983.75,0.0,0.1874,0.00012,16.94887]
[1779571239518,35.03,76983.75,0.0,0.1874,0.00012,16.94887]
[1779571239590,35.03,76983.75,0.0,0.1874,0.00012,16.94887]
[1779571239609,35.03,76983.75,0.0,0.1874,0.00012,16.94887]
[1779571239695,35.03,76983.75,0.0,0.1874,0.00012,16.94887]
[1779571239725,35.03,76983.75,0.0,0.1874,0.00012,16.94887]
[1779571239800,35.03,76983.75,0.0,0.1874,0.00012,16.94887]
[1779571239813,35.03,76983.75,0.0,0.1874,0.00012,16.94887]
[1779571239901,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571239989,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571240050,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571240283,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571240329,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571240556,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571240568,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571240724,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571240746,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571240892,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571240923,35.03,76984.24,0.0,0.18745,0.00012,16.952]
[1779571240929,35.03,76984.52,0.0,0.18748,0.00012,16.95381]
[1779571242072,35.03,76984.52,0.0,0.18748,0.00012,16.95374]
[1779571242848,35.03,76984.83,0.0,0.18752,0.00012,16.95582]
[1779571248111,35.03,76982.98,0.0,0.18728,0.00012,16.94214]
[1779571250720,35.03,76988.67,0.0,0.18797,0.00012,16.98192]
[1779571250733,35.03,76988.67,0.0,0.18797,0.00012,16.98192]
[1779571252338,35.03,76989.54,0.0,0.18807,0.00012,16.98775]
[1779571252914,35.03,76989.76,0.0,0.18809,0.00012,16.98916]
[1779571257934,35.03,76991.01,0.0,0.18823,0.00012,16.99713]
[1779571258535,35.03,76990.74,0.0,0.1882,0.00012,16.99503]
[1779571258542,35.03,76990.74,0.0,0.1882,0.00012,16.99503]
[1779571260618,35.03,76990.1,0.0,0.18811,0.00012,16.99014]
[1779571260631,35.03,76990.1,0.0,0.18811,0.00012,16.99014]
[1779571264742,35.02,76984.67,0.0,0.18744,0.00012,16.95131]
[1779571264770,35.02,76984.67,0.0,0.18744,0.00012,16.95131]
[1779571264835,35.02,76979.41,0.0,0.18679,0.00012,16.91407]
[1779571266785,35.02,76978.75,0.0,0.18671,0.00012,16.90925]
[1779571266794,35.02,76978.75,0.0,0.18671,0.00012,16.90925]
[1779571266796,35.02,76978.75,0.0,0.18671,0.00012,16.90925]
[1779571266851,35.02,76978.05,0.0,0.18662,0.00012,16.90416]
[1779571268830,35.02,76978.05,0.0,0.18662,0.00012,16.90401]
[1779571268875,35.02,76979.12,0.0,0.18674,0.00012,16.91139]
[1779571272940,35.02,76982.0,0.0,0.18709,0.00012,16.93113]
[1779571272950,35.02,76982.0,0.0,0.18709,0.00012,16.93113]
[1779571273247,35.02,76981.12,0.0,0.18698,0.00012,16.92474]
[1779571273259,35.02,76981.12,0.0,0.18698,0.00012,16.92474]
[1779571274995,35.02,76978.85,0.0,0.18669,0.00012,16.90839]
[1779571275002,35.02,76978.85,0.0,0.18669,0.00012,16.90839]
[1779571275007,35.02,76978.85,0.0,0.18669,0.00012,16.90839]
[1779571275801,35.02,76979.12,0.0,0.18672,0.00012,16.91011]
[1779571277052,35.02,76978.09,0.0,0.18659,0.00012,16.90267]
[1779571277811,35.02,76977.67,0.0,0.18654,0.00012,16.89953]
[1779571282849,35.02,76984.74,0.0,0.18738,0.00012,16.94842]
[1779571287882,35.01,76987.05,0.0,0.18765,0.00012,16.96359]
[1779571292552,35.01,76992.27,0.0,0.18823,0.00012,16.99508]
[1779571292581,35.01,76992.27,0.0,0.18823,0.00012,16.99508]
[1779571292593,35.01,76992.27,0.0,0.18823,0.00012,16.99508]
[1779571292622,35.01,76992.27,0.0,0.18823,0.00012,16.99508]
[1779571292812,35.01,76992.27,0.0,0.18823,0.00012,16.99508]
[1779571292829,35.01,76992.27,0.0,0.18823,0.00012,16.99508]
[1779571293522,35.01,76992.63,0.0,0.18827,0.00012,16.99738]
[1779571293924,35.01,76992.48,0.0,0.18825,0.00012,16.99605]
[1779571298960,35.01,76992.5,0.0,0.18823,0.00012,16.99484]
[1779571300595,35.01,76992.6,0.0,0.18824,0.00012,16.99527]
[1779571300618,35.01,76992.6,0.0,0.18824,0.00012,16.99527]
[1779571301757,35.0,76991.88,0.0,0.18814,0.00012,16.98994]
[1779571301981,35.0,76992.06,0.0,0.18816,0.00012,16.99095]
[1779571302476,35.0,76992.06,0.0,0.18816,0.00012,16.99095]
[1779571302492,35.0,76992.06,0.0,0.18816,0.00012,16.99095]
[1779571302503,35.0,76992.06,0.0,0.18816,0.00012,16.99095]
[1779571302512,35.0,76992.06,0.0,0.18816,0.00012,16.99095]
[1779571302530,35.0,76992.06,0.0,0.18816,0.00012,16.99095]
[1779571302627,35.0,76992.06,0.0,0.18816,0.00012,16.99095]
[1779571302653,35.0,76992.06,0.0,0.18816,0.00012,16.99095]
[1779571303798,35.0,76991.99,0.0,0.18815,0.00012,16.99019]
[1779571303995,35.0,76995.29,0.0,0.18855,0.00012,17.01313]
[1779571309030,35.0,76998.65,0.0,0.18894,0.00012,17.03571]
[1779571314065,35.0,76998.73,0.0,0.18893,0.00012,17.03552]
[1779571319148,35.0,76999.6,0.0,0.18903,0.00012,17.04096]
[1779571324182,34.99,76991.62,0.0,0.18804,0.00012,16.98394]
[1779571329216,34.99,76984.7,0.0,0.18718,0.00012,16.93458]
[1779571334259,34.99,76985.77,0.0,0.1873,0.00012,16.9417]
[1779571339320,34.99,76986.54,0.0,0.18739,0.00012,16.94675]
[1779571339540,34.99,76971.9,0.0,0.18561,0.00012,16.84354]
[1779571341372,34.99,76960.77,0.0,0.18425,0.00012,16.76472]
[1779571342348,34.99,76975.32,0.0,0.18602,0.00012,16.86725]
[1779571343555,34.99,76985.04,0.0,0.1872,0.00012,16.93565]
[1779571349357,34.99,76975.65,0.0,0.18604,0.00012,16.86859]
[1779571354393,34.98,76970.03,0.0,0.1853,0.00012,16.82336]
[1779571360435,34.98,76976.77,0.0,0.18609,0.00012,16.8691]
[1779571365471,34.98,76974.66,0.0,0.1858,0.00012,16.85274]
[1779571370505,34.97,76970.14,0.0,0.18523,0.00012,16.8195]
[1779571375540,34.97,76968.43,0.0,0.18501,0.00012,16.80641]
[1779571380844,34.97,76968.68,0.0,0.18503,0.00012,16.80769]
[1779571387808,34.96,76979.58,0.0,0.18632,0.00012,16.8831]
[1779571394082,34.96,76982.43,0.0,0.18666,0.00012,16.90276]
[1779571397888,34.96,76986.77,0.0,0.18718,0.00012,16.93293]
[1779571397929,34.96,76986.77,0.0,0.18718,0.00012,16.93293]
[1779571398397,34.96,76987.01,0.0,0.18721,0.00012,16.93451]
[1779571398470,34.96,76987.01,0.0,0.18721,0.00012,16.9344]
[1779571403975,34.96,76983.56,0.0,0.18678,0.00012,16.9096]
[1779571409405,34.96,76980.58,0.0,0.18641,0.00012,16.88823]
[1779571414817,34.96,76979.04,0.0,0.18618,0.00012,16.87273]
[1779571419850,34.96,76978.39,0.0,0.1861,0.00012,16.86791]
[1779571420316,34.96,76978.39,0.0,0.1861,0.00012,16.86791]
[1779571420332,34.96,76978.39,0.0,0.1861,0.00012,16.86791]
[1779571420445,34.96,76978.39,0.0,0.1861,0.00012,16.86791]
[1779571420483,34.96,76978.39,0.0,0.1861,0.00012,16.86791]
[1779571421026,34.96,76978.39,0.0,0.1861,0.00012,16.86791]
[1779571421063,34.96,76976.28,0.0,0.18584,0.00012,16.85299]
[1779571422228,34.96,76976.28,0.0,0.18584,0.00012,16.85297]
[1779571422258,34.96,76976.28,0.0,0.18584,0.00012,16.85297]
[1779571423104,34.96,76976.28,0.0,0.18584,0.00012,16.85297]
[1779571423114,34.96,76976.28,0.0,0.18584,0.00012,16.85297]
[1779571424115,34.96,76964.31,0.0,0.18438,0.00012,16.76805]
[1779571429125,34.96,76960.52,0.0,0.18392,0.00012,16.74075]
[1779571434186,34.95,76959.05,0.0,0.18373,0.00012,16.72987]
[1779571434932,34.95,76959.05,0.0,0.18373,0.00012,16.72987]
[1779571434979,34.95,76959.05,0.0,0.18373,0.00012,16.72987]
[1779571435419,34.95,76956.83,0.0,0.18346,0.00012,16.71406]
[1779571435425,34.95,76956.83,0.0,0.18346,0.00012,16.71406]
[1779571435964,34.95,76956.83,0.0,0.18346,0.00012,16.71396]
[1779571441000,34.95,76956.76,0.0,0.18344,0.00012,16.71267]
[1779571446036,34.95,76947.63,0.0,0.18233,0.00012,16.64749]
[1779571451072,34.95,76942.23,0.0,0.18167,0.00012,16.60892]
[1779571456107,34.95,76938.68,0.0,0.18124,0.00012,16.5834]
[1779571461142,34.95,76945.21,0.0,0.18201,0.00012,16.6291]
[1779571466177,34.95,76946.45,0.0,0.18215,0.00012,16.63725]
[1779571471181,34.95,76947.79,0.0,0.18231,0.00012,16.64635]
[1779571471525,34.94,76929.15,0.0,0.18003,0.00012,16.50971]
[1779571474077,34.94,76920.06,0.0,0.17894,0.00012,16.44481]
[1779571476954,34.94,76921.0,0.0,0.17905,0.00012,16.45143]
[1779571476979,34.94,76921.0,0.0,0.17905,0.00012,16.45143]
[1779571478584,34.94,76919.35,0.0,0.17886,0.00012,16.43965]
[1779571478919,34.94,76912.04,0.0,0.17798,0.00012,16.38757]
[1779571480568,34.94,76899.65,0.0,0.17652,0.00012,16.29944]
[1779571484703,34.94,76895.41,0.0,0.17601,0.00012,16.26906]
[1779571484720,34.94,76895.41,0.0,0.17601,0.00012,16.26906]
[1779571484762,34.94,76886.19,0.0,0.17493,0.00012,16.20347]
[1779571486848,34.94,76886.19,0.0,0.17493,0.00012,16.20347]
[1779571486892,34.94,76882.92,0.0,0.17454,0.00012,16.18034]
[1779571492360,34.94,76895.88,0.0,0.17607,0.00012,16.2726]
[1779571497394,34.94,76890.18,0.0,0.1754,0.00012,16.23197]
[1779571502167,34.94,76876.98,0.0,0.17385,0.00012,16.13795]
[1779571504045,34.94,76861.97,0.0,0.1721,0.00012,16.03126]
[1779571505184,34.94,76846.37,0.0,0.17029,0.00012,15.92036]
[1779571505914,34.94,76831.22,0.0,0.16855,0.00011,15.81264]
[1779571510193,34.94,76845.88,0.0,0.17025,0.00012,15.91765]
[1779571510363,34.94,76845.88,0.0,0.17025,0.00012,15.91765]
[1779571510387,34.94,76845.88,0.0,0.17025,0.00012,15.91765]
[1779571511407,34.94,76845.88,0.0,0.17025,0.00012,15.91765]
[1779571511494,34.94,76843.97,0.0,0.17003,0.00012,15.90406]
[1779571516530,34.94,76837.26,0.0,0.16926,0.00011,15.85664]
[1779571517536,34.94,76824.6,0.0,0.16781,0.00011,15.76654]
[1779571523172,34.95,76825.04,0.0,0.16788,0.00011,15.77054]
[1779571524149,34.95,76785.46,0.0,0.16339,0.00011,15.48863]
[1779571525126,34.95,76783.58,0.0,0.16318,0.00011,15.47542]
[1779571529643,34.95,76784.59,0.0,0.1633,0.00011,15.48298]
[1779571529651,34.95,76784.59,0.0,0.1633,0.00011,15.48298]
[1779571530185,34.95,76786.02,0.0,0.16346,0.00011,15.49321]
[1779571534080,34.95,76787.87,0.0,0.16364,0.00011,15.50213]
[1779571534094,34.95,76787.87,0.0,0.16364,0.00011,15.50213]
[1779571536123,34.95,76787.77,0.0,0.16363,0.00011,15.5015]
[1779571536146,34.95,76787.77,0.0,0.16363,0.00011,15.5015]
[1779571536224,34.95,76784.37,0.0,0.16325,0.00011,15.47733]
[1779571538690,34.95,76774.59,0.0,0.16215,0.00011,15.40782]
[1779571542720,34.95,76784.25,0.0,0.16324,0.00011,15.47674]
[1779571546746,34.95,76793.5,0.0,0.16428,0.00011,15.54255]
[1779571548024,34.95,76803.58,0.0,0.16542,0.00011,15.61444]
[1779571553456,34.95,76800.66,0.0,0.16509,0.00011,15.59381]
[1779571558830,34.95,76807.28,0.0,0.16584,0.00011,15.64098]
[1779571563866,34.95,76806.79,0.0,0.16578,0.00011,15.63741]
[1779571568900,34.95,76793.68,0.0,0.1643,0.00011,15.54391]
[1779571573936,34.95,76786.07,0.0,0.16344,0.00011,15.48983]
[1779571577816,34.95,76778.93,0.0,0.16265,0.00011,15.43915]
[1779571577828,34.95,76778.93,0.0,0.16265,0.00011,15.43915]
[1779571579238,34.95,76775.85,0.0,0.1623,0.00011,15.41733]
[1779571579981,34.95,76775.86,0.0,0.16231,0.00011,15.41764]
[1779571585249,34.95,76771.66,0.0,0.16185,0.00011,15.38852]
[1779571590499,34.95,76780.07,0.0,0.1628,0.00011,15.44923]
[1779571594507,34.95,76791.99,0.0,0.16411,0.00011,15.53]
[1779571600477,34.96,76792.52,0.0,0.16418,0.00011,15.5344]
[1779571604813,34.96,76802.51,0.0,0.16531,0.00011,15.60556]
[1779571607168,34.96,76792.16,0.0,0.16414,0.00011,15.53192]
[1779571612203,34.96,76792.33,0.0,0.16417,0.00011,15.53354]
[1779571617245,34.96,76794.12,0.0,0.16438,0.00011,15.54654]
[1779571622282,34.96,76788.59,0.0,0.16376,0.00011,15.50757]
[1779571627317,34.96,76783.75,0.0,0.16322,0.00011,15.47356]
[1779571632352,34.96,76778.96,0.0,0.16269,0.00011,15.43989]
[1779571638115,34.96,76775.91,0.0,0.16236,0.00011,15.41858]
[1779571643430,34.96,76770.13,0.0,0.16172,0.00011,15.37805]
[1779571648691,34.96,76775.51,0.0,0.16233,0.00011,15.41662]
[1779571652504,34.96,76793.56,0.0,0.16432,0.00011,15.54095]
[1779571657538,34.96,76790.98,0.0,0.16403,0.00011,15.52254]
[1779571662574,34.96,76788.45,0.0,0.16375,0.00011,15.50467]
[1779571665942,34.96,76806.48,0.0,0.16579,0.00011,15.63312]
[1779571668184,34.96,76820.41,0.0,0.16737,0.00011,15.73237]
[1779571673651,34.96,76821.07,0.0,0.16745,0.00011,15.73685]
[1779571678884,34.96,76821.78,0.0,0.16753,0.00011,15.74194]
[1779571684045,34.97,76814.63,0.0,0.16672,0.00011,15.69149]
[1779571689129,34.97,76808.36,0.0,0.16601,0.00011,15.64692]
[1779571694228,34.97,76799.92,0.0,0.16505,0.00011,15.5869]
[1779571696023,34.97,76787.69,0.0,0.16367,0.00011,15.4999]
[1779571700842,34.97,76774.73,0.0,0.16223,0.00011,15.40795]
[1779571706094,34.97,76775.12,0.0,0.16228,0.00011,15.41114]
[1779571712204,34.97,76769.57,0.0,0.16167,0.00011,15.37229]
[1779571717740,34.97,76772.94,0.0,0.16202,0.00011,15.39283]
[1779571723862,34.97,76765.73,0.0,0.16124,0.00011,15.34292]
[1779571731083,34.98,76760.41,0.0,0.16069,0.00011,15.30796]
[1779571736305,34.98,76761.01,0.0,0.16079,0.00011,15.3139]
[1779571742161,34.99,76756.91,0.0,0.16037,0.00011,15.28677]
[1779571745360,34.99,76771.41,0.0,0.16199,0.00011,15.39083]
[1779571750393,34.99,76768.44,0.0,0.16168,0.00011,15.37071]
[1779571755443,35.0,76765.23,0.0,0.16134,0.00011,15.34889]
[1779571762303,35.0,76759.26,0.0,0.16071,0.00011,15.30892]
[1779571767344,35.0,76751.46,0.0,0.15987,0.00011,15.25499]
[1779571770710,35.01,76750.38,0.0,0.15977,0.00011,15.24856]
[1779571770731,35.01,76750.38,0.0,0.15977,0.00011,15.24856]
[1779571772561,35.01,76750.71,0.0,0.15978,0.00011,15.24713]
[1779571773382,35.01,76755.61,0.0,0.16033,0.00011,15.28235]
[1779571778417,35.01,76755.47,0.0,0.16035,0.00011,15.28308]
[1779571780430,35.02,76764.78,0.0,0.16139,0.00011,15.34992]
[1779571785466,35.02,76759.88,0.0,0.16087,0.00011,15.31669]
[1779571790493,35.02,76759.09,0.0,0.16081,0.00011,15.31246]
[1779571795536,35.03,76754.91,0.0,0.16037,0.00011,15.2842]
[1779571797388,35.03,76735.42,0.0,0.15822,0.00011,15.14583]
[1779571797821,35.03,76705.06,0.0,0.1549,0.00011,14.93016]
[1779571799079,35.03,76697.83,0.0,0.15413,0.00011,14.87942]
[1779571801427,35.03,76664.38,0.0,0.15054,0.00011,14.64263]
[1779571801930,35.03,76664.38,0.0,0.15054,0.00011,14.64263]
[1779571801999,35.03,76664.38,0.0,0.15054,0.00011,14.64263]
[1779571802016,35.03,76664.38,0.0,0.15054,0.00011,14.64263]
[1779571802197,35.03,76664.38,0.0,0.15054,0.00011,14.64263]
[1779571802236,35.03,76664.38,0.0,0.15054,0.00011,14.64263]
[1779571802335,35.03,76664.38,0.0,0.15054,0.00011,14.64263]
[1779571802391,35.03,76664.38,0.0,0.15054,0.00011,14.64263]
[1779571802411,35.03,76664.38,0.0,0.15054,0.00011,14.64263]
[1779571802469,35.03,76645.55,0.0,0.14855,0.00011,14.50916]
[1779571802616,35.03,76645.55,0.0,0.14855,0.00011,14.50916]
[1779571802831,35.03,76645.55,0.0,0.14855,0.00011,14.50916]
[1779571802949,35.03,76645.55,0.0,0.14855,0.00011,14.50916]
[1779571803474,35.03,76615.49,0.0,0.1454,0.0001,14.29636]
[1779571804352,35.03,76579.1,0.0,0.14164,0.0001,14.03929]
[1779571804757,35.03,76579.1,0.0,0.14164,0.0001,14.03929]
[1779571804802,35.03,76579.1,0.0,0.14164,0.0001,14.03929]
[1779571805098,35.03,76579.1,0.0,0.14164,0.0001,14.03929]
[1779571805177,35.03,76555.5,0.0,0.13924,0.0001,13.8734]
[1779571806131,35.03,76555.5,0.0,0.13924,0.0001,13.8734]
[1779571806546,35.03,76540.06,0.0,0.13769,0.0001,13.76475]
[1779571807480,35.03,76540.06,0.0,0.13769,0.0001,13.76475]
[1779571807532,35.03,76516.09,0.0,0.13529,0.0001,13.59637]
[1779571807649,35.03,76516.09,0.0,0.13529,0.0001,13.59637]
[1779571808322,35.03,76499.53,0.0,0.13366,0.0001,13.48027]
[1779571809820,35.03,76481.92,0.0,0.13193,0.0001,13.35704]
[1779571811431,35.03,76481.92,0.0,0.13193,0.0001,13.35704]
[1779571811454,35.03,76481.92,0.0,0.13193,0.0001,13.35704]
[1779571811532,35.03,76500.82,0.0,0.13378,0.0001,13.48931]
[1779571812517,35.03,76476.58,0.0,0.13141,0.0001,13.31987]
[1779571812803,35.03,76476.58,0.0,0.13141,0.0001,13.31987]
[1779571812920,35.03,76476.58,0.0,0.13141,0.0001,13.31987]
[1779571813331,35.03,76476.58,0.0,0.13141,0.0001,13.31987]
[1779571813514,35.03,76476.58,0.0,0.13141,0.0001,13.31987]
[1779571813837,35.03,76473.11,0.0,0.13107,0.0001,13.29563]
[1779571813940,35.03,76473.11,0.0,0.13107,0.0001,13.29563]
[1779571813962,35.03,76473.11,0.0,0.13107,0.0001,13.29563]
[1779571814261,35.03,76473.11,0.0,0.13107,0.0001,13.29563]
[1779571814448,35.03,76473.11,0.0,0.13107,0.0001,13.29563]
[1779571814472,35.05,76454.37,0.0,0.12942,0.0001,13.17636]
[1779571814692,35.05,76454.37,0.0,0.12942,0.0001,13.17636]
[1779571814907,35.05,76454.37,0.0,0.12942,0.0001,13.17636]
[1779571815074,35.05,76454.37,0.0,0.12942,0.0001,13.17636]
[1779571815344,35.05,76454.37,0.0,0.12942,0.0001,13.17636]
[1779571815779,35.07,76453.16,0.0,0.1294,0.0001,13.17419]
[1779571818340,35.12,76476.42,0.0,0.13202,0.0001,13.36236]
[1779571819506,35.12,76489.98,0.0,0.13336,0.0001,13.45791]
[1779571821625,35.14,76490.22,0.0,0.13349,0.0001,13.46704]
[1779571820913,35.14,76510.85,0.0,0.13554,0.0001,13.61231]
[1779571822254,35.14,76535.58,0.0,0.13802,0.0001,13.78651]
[1779571825156,35.14,76491.46,0.0,0.13367,0.0001,13.47959]
[1779571826207,35.15,76487.23,0.0,0.13326,0.0001,13.45053]
[1779571829243,35.15,76477.61,0.0,0.13235,0.0001,13.38578]
[1779571833622,35.16,76468.33,0.0,0.13145,0.0001,13.31931]
[1779571835349,35.16,76468.33,0.0,0.13146,0.0001,13.32021]
[1779571835358,35.16,76468.33,0.0,0.13146,0.0001,13.32021]
[1779571835411,35.16,76468.33,0.0,0.13146,0.0001,13.32021]
[1779571835448,35.16,76468.33,0.0,0.13146,0.0001,13.32021]
[1779571835621,35.16,76468.33,0.0,0.13146,0.0001,13.32021]
[1779571835490,35.16,76485.82,0.0,0.13318,0.0001,13.44295]
[1779571835747,35.16,76485.82,0.0,0.13318,0.0001,13.44295]
[1779571835776,35.16,76485.82,0.0,0.13318,0.0001,13.44295]
[1779571835957,35.16,76485.82,0.0,0.13318,0.0001,13.44295]
[1779571835981,35.16,76485.82,0.0,0.13318,0.0001,13.44295]
[1779571836105,35.16,76485.82,0.0,0.13318,0.0001,13.44295]
[1779571836130,35.16,76485.82,0.0,0.13318,0.0001,13.44295]
[1779571836586,35.16,76488.03,0.0,0.13341,0.0001,13.45908]
[1779571840631,35.16,76489.62,0.0,0.13359,0.0001,13.4721]
[1779571841124,35.17,76485.73,0.0,0.13323,0.0001,13.44631]
[1779571842540,35.17,76496.94,0.0,0.13434,0.0001,13.52515]
[1779571844104,35.17,76510.97,0.0,0.13574,0.0001,13.62438]
[1779571849525,35.18,76516.33,0.0,0.13631,0.0001,13.66451]
[1779571849651,35.18,76542.17,0.0,0.13891,0.0001,13.84621]
[1779571852160,35.18,76521.46,0.0,0.13686,0.0001,13.70297]
[1779571857647,35.19,76530.18,0.0,0.13778,0.0001,13.76733]
[1779571862680,35.19,76524.06,0.0,0.1372,0.0001,13.72674]
[1779571864250,35.2,76544.1,0.0,0.13924,0.0001,13.86899]
[1779571869557,35.2,76545.96,0.0,0.13946,0.0001,13.88463]
[1779571869589,35.2,76545.96,0.0,0.13946,0.0001,13.88463]
[1779571869603,35.2,76558.04,0.0,0.14069,0.0001,13.96973]
[1779571870532,35.2,76558.04,0.0,0.14069,0.0001,13.96973]
[1779571870572,35.2,76558.04,0.0,0.14069,0.0001,13.96973]
[1779571870704,35.2,76558.04,0.0,0.14069,0.0001,13.96973]
[1779571870753,35.2,76560.37,0.0,0.14094,0.0001,13.98658]
[1779571871672,35.21,76574.64,0.0,0.1424,0.0001,14.08724]
[1779571873308,35.21,76574.64,0.0,0.1424,0.0001,14.08758]
[1779571873312,35.21,76574.64,0.0,0.1424,0.0001,14.08758]
[1779571873338,35.21,76574.64,0.0,0.1424,0.0001,14.08758]
[1779571873395,35.21,76579.45,0.0,0.1429,0.0001,14.1217]
[1779571874311,35.21,76579.45,0.0,0.1429,0.0001,14.1217]
[1779571874412,35.21,76576.47,0.0,0.1426,0.0001,14.10105]
[1779571880364,35.21,76578.47,0.0,0.14283,0.0001,14.11702]
[1779571883984,35.21,76576.8,0.0,0.14267,0.0001,14.10626]
[1779571884015,35.21,76576.8,0.0,0.14267,0.0001,14.10626]
[1779571885600,35.21,76572.06,0.0,0.1422,0.0001,14.07331]
[1779571885606,35.21,76572.06,0.0,0.1422,0.0001,14.07331]
[1779571885679,35.22,76567.06,0.0,0.1417,0.0001,14.03899]
[1779571888421,35.22,76576.53,0.0,0.14268,0.0001,14.10633]
[1779571890622,35.22,76582.58,0.0,0.1433,0.0001,14.14916]
[1779571890628,35.22,76582.58,0.0,0.1433,0.0001,14.14916]
[1779571890729,35.22,76592.1,0.0,0.14428,0.0001,14.21635]
[1779571893616,35.22,76592.78,0.0,0.14433,0.0001,14.21724]
[1779571893652,35.22,76592.78,0.0,0.14433,0.0001,14.21724]
[1779571893696,35.22,76593.23,0.0,0.14438,0.0001,14.22061]
[1779571898735,35.22,76595.07,0.0,0.14458,0.0001,14.23437]
[1779571899440,35.22,76595.07,0.0,0.14458,0.0001,14.23437]
[1779571899464,35.22,76595.07,0.0,0.14458,0.0001,14.23437]
[1779571899541,35.22,76608.95,0.0,0.14602,0.0001,14.33216]
[1779571900013,35.22,76608.95,0.0,0.14602,0.0001,14.33216]
[1779571900637,35.22,76608.95,0.0,0.14602,0.0001,14.33216]
[1779571900657,35.22,76608.95,0.0,0.14602,0.0001,14.33216]
[1779571900668,35.22,76617.09,0.0,0.14687,0.0001,14.38984]
[1779571900909,35.22,76617.09,0.0,0.14687,0.0001,14.38984]
[1779571900973,35.22,76617.09,0.0,0.14687,0.0001,14.38984]
[1779571902104,35.22,76617.02,0.0,0.14687,0.0001,14.38983]
[1779571902115,35.22,76617.02,0.0,0.14687,0.0001,14.38983]
[1779571907554,35.23,76620.86,0.0,0.1473,0.0001,14.41888]
[1779571908562,35.23,76603.86,0.0,0.14553,0.0001,14.29912]
[1779571913658,35.23,76611.34,0.0,0.14632,0.0001,14.3527]
[1779571919643,35.23,76624.31,0.0,0.1477,0.0001,14.4456]
[1779571924687,35.24,76627.49,0.0,0.14805,0.0001,14.46886]
[1779571929720,35.24,76634.55,0.0,0.14881,0.00011,14.5203]
[1779571934755,35.24,76629.56,0.0,0.14831,0.0001,14.48655]
[1779571939790,35.25,76626.9,0.0,0.14806,0.0001,14.46948]
[1779571944825,35.25,76623.34,0.0,0.14771,0.0001,14.44622]
[1779571949933,35.25,76628.01,0.0,0.14822,0.0001,14.48046]
[1779571954896,35.26,76646.91,0.0,0.1502,0.00011,14.61077]
[1779571959934,35.26,76638.41,0.0,0.14932,0.00011,14.55217]
[1779571962952,35.26,76627.1,0.0,0.14815,0.0001,14.47361]
[1779571968437,35.26,76619.59,0.0,0.14738,0.0001,14.42157]
[1779571974150,35.27,76620.86,0.0,0.14754,0.0001,14.43257]
[1779571978501,35.27,76634.63,0.0,0.14901,0.00011,14.53085]
[1779571980563,35.27,76634.63,0.0,0.14901,0.00011,14.53117]
[1779571980582,35.27,76634.63,0.0,0.14901,0.00011,14.53117]
[1779571982267,35.27,76633.27,0.0,0.14888,0.00011,14.52228]
[1779571982281,35.27,76633.27,0.0,0.14888,0.00011,14.52228]
[1779571982293,35.27,76634.59,0.0,0.14902,0.00011,14.53191]
[1779571988571,35.28,76627.01,0.0,0.14826,0.0001,14.48067]
[1779571994174,35.28,76620.33,0.0,0.14758,0.0001,14.43495]
[1779571999209,35.28,76622.36,0.0,0.14781,0.0001,14.4501]
[1779572004243,35.28,76622.96,0.0,0.14787,0.0001,14.45475]
[1779572009581,35.28,76621.7,0.0,0.14774,0.0001,14.44563]
[1779572009624,35.28,76621.7,0.0,0.14774,0.0001,14.44563]
[1779572011060,35.28,76631.09,0.0,0.14873,0.0001,14.51201]
[1779572011828,35.29,76629.33,0.0,0.14852,0.0001,14.49596]
[1779572016838,35.29,76628.44,0.0,0.14843,0.0001,14.49028]
[1779572021856,35.29,76628.86,0.0,0.14848,0.0001,14.49336]
[1779572026871,35.29,76629.22,0.0,0.14852,0.0001,14.49603]
[1779572030585,35.29,76633.49,0.0,0.14897,0.00011,14.52596]
[1779572030611,35.29,76633.49,0.0,0.14897,0.00011,14.52596]
[1779572031602,35.29,76636.5,0.0,0.14928,0.00011,14.54697]
[1779572031607,35.29,76636.5,0.0,0.14928,0.00011,14.54697]
[1779572031683,35.29,76635.59,0.0,0.14918,0.00011,14.54036]
[1779572034638,35.29,76634.84,0.0,0.1491,0.00011,14.53494]
[1779572034666,35.29,76634.84,0.0,0.1491,0.00011,14.53494]
[1779572035741,35.29,76636.48,0.0,0.14927,0.00011,14.54652]
[1779572035813,35.29,76636.48,0.0,0.14927,0.00011,14.54652]
[1779572035868,35.29,76637.74,0.0,0.14941,0.00011,14.55565]
[1779572036012,35.29,76637.74,0.0,0.14941,0.00011,14.55565]
[1779572036024,35.29,76637.74,0.0,0.14941,0.00011,14.55565]
[1779572036403,35.29,76637.74,0.0,0.14941,0.00011,14.55565]
[1779572039330,35.29,76643.73,0.0,0.15005,0.00011,14.59842]
[1779572039418,35.29,76643.73,0.0,0.15005,0.00011,14.59842]
[1779572039485,35.29,76643.73,0.0,0.15005,0.00011,14.59842]
[1779572044063,35.29,76653.33,0.0,0.15108,0.00011,14.66668]
[1779572046544,35.29,76668.49,0.0,0.1527,0.00011,14.77393]
[1779572048558,35.29,76681.48,0.0,0.15409,0.00011,14.86574]
[1779572053665,35.29,76686.1,0.0,0.1546,0.00011,14.89916]
[1779572053676,35.29,76686.1,0.0,0.1546,0.00011,14.89916]
[1779572054243,35.29,76694.09,0.0,0.15547,0.00011,14.95551]
[1779572054251,35.29,76694.09,0.0,0.15547,0.00011,14.95551]
[1779572054426,35.29,76694.09,0.0,0.15547,0.00011,14.95551]
[1779572054604,35.29,76694.09,0.0,0.15547,0.00011,14.95553]
[1779572056279,35.29,76696.93,0.0,0.15578,0.00011,14.97572]
[1779572056614,35.29,76698.55,0.0,0.15595,0.00011,14.98729]
[1779572060720,35.3,76699.83,0.0,0.1561,0.00011,14.99668]
[1779572060732,35.3,76699.83,0.0,0.1561,0.00011,14.99668]
[1779572062361,35.3,76699.67,0.0,0.15608,0.00011,14.99576]
[1779572062390,35.3,76699.67,0.0,0.15608,0.00011,14.99576]
[1779572067694,35.3,76699.05,0.0,0.15601,0.00011,14.99126]
[1779572072730,35.29,76705.93,0.0,0.15672,0.00011,15.03495]
[1779572076762,35.29,76717.88,0.0,0.15801,0.00011,15.11871]
[1779572079780,35.29,76728.24,0.0,0.15913,0.00011,15.19113]
[1779572081111,35.29,76728.97,0.0,0.15921,0.00011,15.19601]
[1779572081148,35.29,76728.97,0.0,0.15921,0.00011,15.19601]
[1779572082969,35.29,76734.04,0.0,0.15976,0.00011,15.2312]
[1779572083810,35.29,76734.43,0.0,0.15979,0.00011,15.23364]
[1779572088845,35.29,76738.56,0.0,0.16022,0.00011,15.26127]
[1779572091868,35.28,76751.95,0.0,0.1617,0.00011,15.3555]
[1779572095897,35.28,76763.72,0.0,0.163,0.00011,15.43812]
[1779572097910,35.28,76750.18,0.0,0.16149,0.00011,15.34223]
[1779572102948,35.28,76744.99,0.0,0.16089,0.00011,15.30386]
[1779572107980,35.28,76747.52,0.0,0.16114,0.00011,15.32022]
[1779572113016,35.27,76742.94,0.0,0.16062,0.00011,15.28656]
[1779572117950,35.27,76733.48,0.0,0.15956,0.00011,15.21894]
[1779572123968,35.27,76740.31,0.0,0.1603,0.00011,15.26623]
[1779572124230,35.27,76754.81,0.0,0.16189,0.00011,15.36816]
[1779572127520,35.27,76761.46,0.0,0.16262,0.00011,15.41446]
[1779572127532,35.27,76761.46,0.0,0.16262,0.00011,15.41446]
[1779572128064,35.27,76761.84,0.0,0.16266,0.00011,15.41678]
[1779572128084,35.27,76761.84,0.0,0.16266,0.00011,15.41678]
[1779572128223,35.27,76761.84,0.0,0.16266,0.00011,15.41678]
[1779572128624,35.27,76761.84,0.0,0.16266,0.00011,15.41678]
[1779572128651,35.27,76761.84,0.0,0.16266,0.00011,15.41678]
[1779572128667,35.26,76762.32,0.0,0.16271,0.00011,15.4198]
[1779572130394,35.26,76769.67,0.0,0.16353,0.00011,15.47166]
[1779572130453,35.26,76773.04,0.0,0.1639,0.00011,15.49535]
[1779572133161,35.26,76783.98,0.0,0.16508,0.00011,15.56766]
[1779572135873,35.26,76794.59,0.0,0.16627,0.00011,15.64204]
[1779572137193,35.26,76806.44,0.0,0.1676,0.00011,15.72497]
[1779572138483,35.26,76806.44,0.0,0.1676,0.00011,15.72497]
[1779572138515,35.26,76806.44,0.0,0.1676,0.00011,15.72497]
[1779572138525,35.26,76806.44,0.0,0.1676,0.00011,15.72497]
[1779572138546,35.26,76806.44,0.0,0.1676,0.00011,15.72497]
[1779572138574,35.26,76806.44,0.0,0.1676,0.00011,15.72497]
[1779572138757,35.26,76806.44,0.0,0.1676,0.00011,15.72497]
[1779572138787,35.26,76806.44,0.0,0.1676,0.00011,15.72497]
[1779572138883,35.26,76806.44,0.0,0.1676,0.00011,15.72497]
[1779572138914,35.26,76806.44,0.0,0.1676,0.00011,15.72497]
[1779572139012,35.26,76808.62,0.0,0.16783,0.00011,15.7395]
[1779572139071,35.26,76808.62,0.0,0.16783,0.00011,15.7395]
[1779572139093,35.26,76808.62,0.0,0.16783,0.00011,15.7395]
[1779572139252,35.26,76804.23,0.0,0.16733,0.00011,15.70851]
[1779572140550,35.26,76804.23,0.0,0.16733,0.00011,15.70851]
[1779572140638,35.26,76804.81,0.0,0.16739,0.00011,15.71221]
[1779572146249,35.25,76803.25,0.0,0.16717,0.00011,15.69871]
[1779572149613,35.25,76803.85,0.0,0.16723,0.00011,15.7021]
[1779572149644,35.25,76803.85,0.0,0.16723,0.00011,15.7021]
[1779572150854,35.25,76804.59,0.0,0.1673,0.00011,15.7069]
[1779572150952,35.25,76803.72,0.0,0.16719,0.00011,15.6999]
[1779572157643,35.24,76804.05,0.0,0.16721,0.00011,15.70094]
[1779572160512,35.24,76803.83,0.0,0.16715,0.00011,15.69724]
[1779572160546,35.24,76803.83,0.0,0.16715,0.00011,15.69724]
[1779572161149,35.24,76803.64,0.0,0.16712,0.00011,15.69546]
[1779572161156,35.24,76803.64,0.0,0.16712,0.00011,15.69546]
[1779572161355,35.24,76803.64,0.0,0.16711,0.00011,15.69504]
[1779572163210,35.24,76803.38,0.0,0.16707,0.00011,15.69277]
[1779572163368,35.23,76804.1,0.0,0.16715,0.00011,15.69743]
[1779572168403,35.23,76805.57,0.0,0.16728,0.00011,15.70562]
[1779572169605,35.23,76805.57,0.0,0.16728,0.00011,15.70562]
[1779572169635,35.23,76805.57,0.0,0.16728,0.00011,15.70562]
[1779572171435,35.23,76808.67,0.0,0.16762,0.00011,15.72661]
[1779572172016,35.23,76807.87,0.0,0.16751,0.00011,15.7201]
[1779572176047,35.22,76784.9,0.0,0.16489,0.00011,15.55604]
[1779572176934,35.22,76784.9,0.0,0.16489,0.00011,15.55604]
[1779572176957,35.22,76784.9,0.0,0.16489,0.00011,15.55604]
[1779572177605,35.22,76782.84,0.0,0.16465,0.00011,15.54111]
[1779572177610,35.22,76782.84,0.0,0.16465,0.00011,15.54111]
[1779572177663,35.22,76780.92,0.0,0.16444,0.00011,15.52753]
[1779572183513,35.22,76776.19,0.0,0.16387,0.00011,15.49204]
[1779572188547,35.21,76774.79,0.0,0.16369,0.00011,15.48073]
[1779572194299,35.21,76776.88,0.0,0.16389,0.00011,15.49085]
[1779572195751,35.21,76788.98,0.0,0.16524,0.00011,15.57622]
[1779572196157,35.21,76788.98,0.0,0.16524,0.00011,15.57622]
[1779572196600,35.21,76788.98,0.0,0.16524,0.00011,15.57609]
[1779572197932,35.21,76788.98,0.0,0.16524,0.00011,15.57609]
[1779572197935,35.21,76798.5,0.0,0.16631,0.00011,15.64329]
[1779572200288,35.21,76798.28,0.0,0.16628,0.00011,15.6412]
[1779572200628,35.21,76798.28,0.0,0.16628,0.00011,15.6412]
[1779572203651,35.21,76786.32,0.0,0.16492,0.00011,15.55612]
[1779572204537,35.21,76786.32,0.0,0.16492,0.00011,15.55612]
[1779572204576,35.21,76786.32,0.0,0.16492,0.00011,15.55612]
[1779572206349,35.21,76786.15,0.0,0.1649,0.00011,15.55468]
[1779572206975,35.21,76786.15,0.0,0.1649,0.00011,15.55468]
[1779572207001,35.21,76786.15,0.0,0.1649,0.00011,15.55468]
[1779572207047,35.21,76787.19,0.0,0.16501,0.00011,15.56176]
[1779572208082,35.21,76787.19,0.0,0.16501,0.00011,15.56176]
[1779572208090,35.21,76787.19,0.0,0.16501,0.00011,15.56176]
[1779572208684,35.21,76793.43,0.0,0.16571,0.00011,15.60567]
[1779572209653,35.21,76793.43,0.0,0.16571,0.00011,15.60567]
[1779572209687,35.21,76793.43,0.0,0.16571,0.00011,15.60567]
[1779572210520,35.21,76795.05,0.0,0.16589,0.00011,15.61691]
[1779572210700,35.21,76795.05,0.0,0.16589,0.00011,15.61668]
[1779572214737,35.2,76795.78,0.0,0.16596,0.00011,15.62112]
[1779572214759,35.2,76795.78,0.0,0.16596,0.00011,15.62112]
[1779572215994,35.2,76797.16,0.0,0.16611,0.00011,15.63063]
[1779572216333,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216366,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216519,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216527,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216546,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216582,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216605,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216658,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216666,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216701,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216981,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572216994,35.2,76798.91,0.0,0.1663,0.00011,15.64251]
[1779572217019,35.2,76798.14,0.0,0.16621,0.00011,15.63679]
[1779572217154,35.2,76798.14,0.0,0.16621,0.00011,15.63679]
[1779572217172,35.2,76798.14,0.0,0.16621,0.00011,15.63679]
[1779572217838,35.2,76798.76,0.0,0.16628,0.00011,15.64117]
[1779572218702,35.2,76798.76,0.0,0.16628,0.00011,15.64117]
[1779572218783,35.2,76799.06,0.0,0.16631,0.00011,15.64303]
[1779572223793,35.2,76802.18,0.0,0.16663,0.00011,15.66366]
[1779572228824,35.19,76810.6,0.0,0.16757,0.00011,15.72173]
[1779572233859,35.19,76817.67,0.0,0.16835,0.00011,15.77041]
[1779572238894,35.19,76826.45,0.0,0.16933,0.00011,15.83101]
[1779572243929,35.18,76829.31,0.0,0.16963,0.00011,15.84962]
[1779572248964,35.18,76815.28,0.0,0.168,0.00011,15.74878]
[1779572250978,35.18,76805.9,0.0,0.16692,0.00011,15.68186]
[1779572256016,35.18,76805.89,0.0,0.16686,0.00011,15.67598]
[1779572260577,35.17,76806.31,0.0,0.16689,0.00011,15.678]
[1779572260610,35.17,76806.31,0.0,0.16689,0.00011,15.678]
[1779572261829,35.17,76806.03,0.0,0.16686,0.00011,15.67602]
[1779572262098,35.17,76805.85,0.0,0.16684,0.00011,15.6745]
[1779572263093,35.17,76794.26,0.0,0.16552,0.00011,15.59225]
[1779572264097,35.17,76762.38,0.0,0.16195,0.00011,15.36626]
[1779572267738,35.17,76754.0,0.0,0.16101,0.00011,15.30648]
[1779572267754,35.17,76754.0,0.0,0.16101,0.00011,15.30648]
[1779572270092,35.17,76750.15,0.0,0.16058,0.00011,15.2789]
[1779572270140,35.17,76749.98,0.0,0.16055,0.00011,15.27755]
[1779572271817,35.17,76735.86,0.0,0.15899,0.00011,15.17745]
[1779572273169,35.17,76747.06,0.0,0.16023,0.00011,15.25666]
[1779572274833,35.17,76759.04,0.0,0.16155,0.00011,15.34137]
[1779572276192,35.17,76776.41,0.0,0.16349,0.00011,15.46441]
[1779572281645,35.17,76772.88,0.0,0.1631,0.00011,15.43927]
[1779572284250,35.17,76758.56,0.0,0.1615,0.00011,15.33762]
[1779572289298,35.17,76756.74,0.0,0.16129,0.00011,15.32441]
[1779572293438,35.17,76744.92,0.0,0.15997,0.00011,15.24018]
[1779572294075,35.17,76744.92,0.0,0.15997,0.00011,15.24018]
[1779572294106,35.17,76744.92,0.0,0.15997,0.00011,15.24018]
[1779572294808,35.16,76747.43,0.0,0.16024,0.00011,15.2577]
[1779572294843,35.16,76735.35,0.0,0.15891,0.00011,15.17218]
[1779572300464,35.16,76727.8,0.0,0.15808,0.00011,15.11877]
[1779572306595,35.17,76730.41,0.0,0.15837,0.00011,15.13747]
[1779572310831,35.17,76739.76,0.0,0.1594,0.00011,15.20368]
[1779572315869,35.17,76727.9,0.0,0.15807,0.00011,15.11555]
[1779572321508,35.17,76724.93,0.0,0.15774,0.00011,15.09462]
[1779572323071,35.17,76710.82,0.0,0.1562,0.00011,14.99481]
[1779572324529,35.17,76690.67,0.0,0.15403,0.00011,14.85281]
[1779572325536,35.17,76676.79,0.0,0.15254,0.00011,14.75492]
[1779572328869,35.17,76677.54,0.0,0.15263,0.00011,14.76073]
[1779572328908,35.17,76677.54,0.0,0.15263,0.00011,14.76073]
[1779572329410,35.17,76685.39,0.0,0.15348,0.00011,14.81641]
[1779572329463,35.17,76685.39,0.0,0.15348,0.00011,14.81641]
[1779572329495,35.17,76685.39,0.0,0.15348,0.00011,14.81641]
[1779572329537,35.17,76685.39,0.0,0.15348,0.00011,14.81641]
[1779572329807,35.17,76685.39,0.0,0.15348,0.00011,14.81641]
[1779572329823,35.17,76685.39,0.0,0.15348,0.00011,14.81641]
[1779572333207,35.17,76695.53,0.0,0.15458,0.00011,14.88895]
[1779572340566,35.18,76697.9,0.0,0.15488,0.00011,14.90813]
[1779572346464,35.18,76690.79,0.0,0.15413,0.00011,14.8594]
[1779572353498,35.18,76683.68,0.0,0.15338,0.00011,14.80979]
[1779572359777,35.18,76695.72,0.0,0.15469,0.00011,14.89599]
[1779572364811,35.19,76696.97,0.0,0.15485,0.00011,14.90604]
[1779572368840,35.19,76685.09,0.0,0.15358,0.00011,14.82317]
[1779572373876,35.19,76683.11,0.0,0.15336,0.00011,14.80656]
[1779572379140,35.19,76674.39,0.0,0.15244,0.00011,14.74565]
[1779572379934,35.2,76660.63,0.0,0.15097,0.00011,14.6488]
[1779572382205,35.2,76648.56,0.0,0.1497,0.00011,14.56424]
[1779572384953,35.2,76659.15,0.0,0.15084,0.00011,14.63958]
[1779572385779,35.2,76659.15,0.0,0.15084,0.00011,14.63958]
[1779572385795,35.2,76659.15,0.0,0.15084,0.00011,14.63958]
[1779572387296,35.2,76657.91,0.0,0.15071,0.00011,14.63129]
[1779572387312,35.2,76657.91,0.0,0.15071,0.00011,14.63129]
[1779572387976,35.2,76656.43,0.0,0.15056,0.00011,14.62107]
[1779572393064,35.2,76648.58,0.0,0.14974,0.00011,14.56667]
[1779572393069,35.2,76630.74,0.0,0.14787,0.0001,14.44115]
[1779572394270,35.2,76615.22,0.0,0.14625,0.0001,14.33211]
[1779572399660,35.21,76621.4,0.0,0.14693,0.0001,14.3779]
[1779572401757,35.21,76612.64,0.0,0.14603,0.0001,14.31705]
[1779572401783,35.21,76612.64,0.0,0.14603,0.0001,14.31705]
[1779572404096,35.21,76598.5,0.0,0.14457,0.0001,14.21847]
[1779572405305,35.21,76583.84,0.0,0.14307,0.0001,14.11579]
[1779572405732,35.21,76583.84,0.0,0.14307,0.0001,14.11579]
[1779572405767,35.21,76583.84,0.0,0.14307,0.0001,14.11579]
[1779572405933,35.21,76583.84,0.0,0.14307,0.0001,14.11579]
[1779572405971,35.21,76583.84,0.0,0.14307,0.0001,14.11579]
[1779572406072,35.21,76583.84,0.0,0.14307,0.0001,14.11579]
[1779572409946,35.22,76578.55,0.0,0.14255,0.0001,14.08019]
[1779572410251,35.22,76581.7,0.0,0.14288,0.0001,14.10275]
[1779572413625,35.22,76577.1,0.0,0.14243,0.0001,14.07168]
[1779572413652,35.22,76577.1,0.0,0.14243,0.0001,14.07168]
[1779572414019,35.22,76577.1,0.0,0.14243,0.0001,14.07168]
[1779572414170,35.22,76575.2,0.0,0.14224,0.0001,14.05878]
[1779572419209,35.22,76588.47,0.0,0.14363,0.0001,14.15415]
[1779572421222,35.23,76570.09,0.0,0.14176,0.0001,14.02564]
[1779572422466,35.23,76565.63,0.0,0.14131,0.0001,13.99473]
[1779572422488,35.23,76565.63,0.0,0.14131,0.0001,13.99473]
[1779572423502,35.23,76556.98,0.0,0.14044,0.0001,13.93449]
[1779572424243,35.23,76548.01,0.0,0.13954,0.0001,13.87213]
[1779572425251,35.23,76538.0,0.0,0.13853,0.0001,13.80224]
[1779572428271,35.23,76548.54,0.0,0.13962,0.0001,13.87762]
[1779572432325,35.24,76558.87,0.0,0.14066,0.0001,13.9478]
[1779572437336,35.24,76561.04,0.0,0.14092,0.0001,13.96553]
[1779572442370,35.25,76563.16,0.0,0.14116,0.0001,13.98239]
[1779572447406,35.25,76561.11,0.0,0.14098,0.0001,13.96979]
[1779572453312,35.25,76565.09,0.0,0.14141,0.0001,13.99908]
[1779572454715,35.26,76550.97,0.0,0.13999,0.0001,13.9011]
[1779572457057,35.26,76536.16,0.0,0.13851,0.0001,13.79833]
[1779572458485,35.26,76515.03,0.0,0.13641,0.0001,13.65143]
[1779572463571,35.26,76511.69,0.0,0.1361,0.0001,13.62989]
[1779572470021,35.27,76508.65,0.0,0.13584,0.0001,13.61126]
[1779572475319,35.27,76505.45,0.0,0.13555,0.0001,13.59102]
[1779572475405,35.27,76518.16,0.0,0.13682,0.0001,13.68003]
[1779572477992,35.28,76530.81,0.0,0.13811,0.0001,13.77016]
[1779572482048,35.28,76544.47,0.0,0.13952,0.0001,13.86816]
[1779572487687,35.29,76545.26,0.0,0.13964,0.0001,13.87667]
[1779572489405,35.29,76526.08,0.0,0.13773,0.0001,13.74324]
[1779572491825,35.29,76509.41,0.0,0.13606,0.0001,13.62455]
[1779572496808,35.3,76486.18,0.0,0.13381,0.0001,13.46558]
[1779572498402,35.3,76486.18,0.0,0.13381,0.0001,13.46558]
[1779572498421,35.3,76486.18,0.0,0.13381,0.0001,13.46558]
[1779572498407,35.3,76470.29,0.0,0.13227,0.0001,13.35585]
[1779572500343,35.3,76470.29,0.0,0.13228,0.0001,13.35666]
[1779572500363,35.3,76470.29,0.0,0.13228,0.0001,13.35666]
[1779572500383,35.3,76467.34,0.0,0.13201,0.0001,13.33702]
[1779572505822,35.31,76459.59,0.0,0.13133,0.0001,13.28818]
[1779572510852,35.32,76463.51,0.0,0.13177,0.0001,13.31969]
[1779572515886,35.33,76477.8,0.0,0.13322,0.0001,13.42307]
[1779572519918,35.35,76466.99,0.0,0.13231,0.0001,13.35784]
[1779572524942,35.36,76470.24,0.0,0.13267,0.0001,13.38358]
[1779572530487,35.37,76483.06,0.0,0.13398,0.0001,13.47663]
[1779572536028,35.38,76484.24,0.0,0.13415,0.0001,13.48877]
[1779572541063,35.38,76483.28,0.0,0.1341,0.0001,13.4853]
[1779572544088,35.39,76492.91,0.0,0.13508,0.0001,13.55418]
[1779572549335,35.39,76495.05,0.0,0.13533,0.0001,13.57211]
[1779572553391,35.4,76512.12,0.0,0.13704,0.0001,13.69015]
[1779572555165,35.4,76531.96,0.0,0.13904,0.0001,13.8298]
[1779572556173,35.41,76542.34,0.0,0.1401,0.0001,13.90283]
[1779572558186,35.41,76553.56,0.0,0.14125,0.0001,13.98222]
[1779572563223,35.41,76555.13,0.0,0.14145,0.0001,13.99626]
[1779572568257,35.42,76563.11,0.0,0.14229,0.0001,14.0539]
[1779572573382,35.42,76564.15,0.0,0.14242,0.0001,14.06252]
[1779572579334,35.43,76566.76,0.0,0.14271,0.0001,14.08285]
[1779572584369,35.43,76559.47,0.0,0.14199,0.0001,14.03337]
[1779572586385,35.43,76569.21,0.0,0.14299,0.0001,14.102]
[1779572591418,35.43,76580.41,0.0,0.14417,0.0001,14.18194]
[1779572594439,35.44,76596.01,0.0,0.14579,0.0001,14.29246]
[1779572599475,35.44,76598.99,0.0,0.14613,0.0001,14.31516]
[1779572604523,35.45,76593.43,0.0,0.14558,0.0001,14.27817]
[1779572610533,35.45,76594.61,0.0,0.14572,0.0001,14.28771]
[1779572615605,35.45,76596.43,0.0,0.14588,0.0001,14.29646]
[1779572620697,35.45,76600.03,0.0,0.14626,0.0001,14.32199]
[1779572625782,35.45,76593.87,0.0,0.14563,0.0001,14.27932]
[1779572629839,35.45,76579.92,0.0,0.1442,0.0001,14.18236]
[1779572629920,35.45,76568.66,0.0,0.14306,0.0001,14.10401]
[1779572631286,35.45,76578.62,0.0,0.14408,0.0001,14.17384]
[1779572636981,35.45,76587.82,0.0,0.14503,0.0001,14.23883]
[1779572637054,35.45,76578.03,0.0,0.14403,0.0001,14.17048]
[1779572643176,35.46,76576.23,0.0,0.14386,0.0001,14.15861]
[1779572648817,35.46,76577.46,0.0,0.14398,0.0001,14.16717]
[1779572653858,35.46,76586.78,0.0,0.14494,0.0001,14.23249]
[1779572659319,35.46,76586.94,0.0,0.14496,0.0001,14.23379]
[1779572664381,35.46,76590.66,0.0,0.14535,0.0001,14.25993]
[1779572669965,35.46,76590.83,0.0,0.14535,0.0001,14.26024]
[1779572674999,35.45,76585.83,0.0,0.14479,0.0001,14.22058]
[1779572680535,35.45,76585.31,0.0,0.14474,0.0001,14.21692]
[1779572688091,35.45,76584.71,0.0,0.14468,0.0001,14.21285]
[1779572693649,35.45,76589.0,0.0,0.14512,0.0001,14.24287]
[1779572695297,35.46,76604.28,0.0,0.1467,0.0001,14.34974]
[1779572701182,35.46,76606.67,0.0,0.14696,0.0001,14.36697]
[1779572706216,35.46,76605.2,0.0,0.14681,0.0001,14.35668]
[1779572711251,35.46,76604.58,0.0,0.14674,0.0001,14.35229]
[1779572716287,35.46,76606.46,0.0,0.14693,0.0001,14.36533]
[1779572721322,35.46,76614.22,0.0,0.14774,0.0001,14.41948]
[1779572726358,35.45,76617.33,0.0,0.14805,0.0001,14.44057]
[1779572731394,35.45,76619.63,0.0,0.14824,0.0001,14.45146]
[1779572733406,35.45,76632.06,0.0,0.14954,0.00011,14.53837]
[1779572738441,35.45,76640.78,0.0,0.15045,0.00011,14.5989]
[1779572743476,35.45,76641.11,0.0,0.15048,0.00011,14.60054]
[1779572748520,35.45,76643.93,0.0,0.15076,0.00011,14.61956]
[1779572753592,35.45,76641.97,0.0,0.15054,0.00011,14.60485]
[1779572754576,35.45,76653.62,0.0,0.15178,0.00011,14.68653]
[1779572756583,35.44,76641.22,0.0,0.15045,0.00011,14.5989]
[1779572761618,35.44,76633.8,0.0,0.14966,0.00011,14.54601]
[1779572766652,35.44,76632.47,0.0,0.14951,0.00011,14.536]
[1779572771687,35.44,76629.48,0.0,0.14918,0.0001,14.51419]
[1779572776722,35.44,76638.74,0.0,0.15014,0.00011,14.57846]
[1779572782372,35.44,76644.32,0.0,0.15072,0.00011,14.61687]
[1779572787465,35.43,76635.88,0.0,0.14982,0.00011,14.55705]
[1779572791624,35.43,76616.49,0.0,0.14774,0.0001,14.41591]
[1779572791954,35.43,76576.28,0.0,0.14359,0.0001,14.13465]
[1779572794236,35.43,76565.58,0.0,0.14249,0.0001,14.05967]
[1779572796872,35.43,76575.17,0.0,0.14347,0.0001,14.12685]
[1779572802314,35.43,76583.81,0.0,0.14435,0.0001,14.187]
[1779572803926,35.43,76569.85,0.0,0.14292,0.0001,14.08925]
[1779572807458,35.43,76556.8,0.0,0.14159,0.0001,13.99812]
[1779572810733,35.43,76541.76,0.0,0.14007,0.0001,13.89314]
[1779572816016,35.43,76546.31,0.0,0.14053,0.0001,13.92502]
[1779572819329,35.43,76533.93,0.0,0.13928,0.0001,13.8386]
[1779572821533,35.43,76523.42,0.0,0.13823,0.0001,13.76522]
[1779572824448,35.43,76541.58,0.0,0.14005,0.0001,13.89174]
[1779572825494,35.43,76551.29,0.0,0.14104,0.0001,13.95972]
[1779572828101,35.43,76524.63,0.0,0.13836,0.0001,13.77415]
[1779572833495,35.43,76530.07,0.0,0.1389,0.0001,13.81199]
[1779572833581,35.43,76543.99,0.0,0.14031,0.0001,13.90933]
[1779572838623,35.43,76547.82,0.0,0.1407,0.0001,13.9366]
[1779572838654,35.43,76536.15,0.0,0.13953,0.0001,13.85573]
[1779572844590,35.44,76536.97,0.0,0.13962,0.0001,13.86202]
[1779572850259,35.44,76535.58,0.0,0.13949,0.0001,13.8526]
[1779572853279,35.44,76527.84,0.0,0.13868,0.0001,13.79449]
[1779572858315,35.44,76522.81,0.0,0.13819,0.0001,13.76021]
[1779572863349,35.44,76522.34,0.0,0.13815,0.0001,13.75776]
[1779572868384,35.44,76522.26,0.0,0.13816,0.0001,13.75815]
[1779572873421,35.44,76520.37,0.0,0.13799,0.0001,13.74621]
[1779572878454,35.45,76513.35,0.0,0.13731,0.0001,13.69879]
[1779572883489,35.45,76505.81,0.0,0.13659,0.0001,13.64812]
[1779572886510,35.45,76495.38,0.0,0.13558,0.0001,13.57714]
[1779572891546,35.46,76502.69,0.0,0.13632,0.0001,13.62975]
[1779572896580,35.46,76520.44,0.0,0.13812,0.0001,13.75508]
[1779572901616,35.46,76527.43,0.0,0.13883,0.0001,13.80502]
[1779572906650,35.47,76525.27,0.0,0.13863,0.0001,13.79088]
[1779572911687,35.47,76511.09,0.0,0.1372,0.0001,13.68921]
[1779572916774,35.47,76505.54,0.0,0.13667,0.0001,13.65206]
[1779572922062,35.48,76496.77,0.0,0.13584,0.0001,13.59335]
[1779572925299,35.48,76506.49,0.0,0.13681,0.0001,13.66189]
[1779572930821,35.48,76508.21,0.0,0.13701,0.0001,13.67552]
[1779572935855,35.49,76507.19,0.0,0.13693,0.0001,13.66974]
[1779572939903,35.49,76492.95,0.0,0.13554,0.0001,13.57198]
[1779572945530,35.49,76491.05,0.0,0.13536,0.0001,13.55958]
[1779572945631,35.49,76474.97,0.0,0.13379,0.0001,13.4488]
[1779572949263,35.49,76486.51,0.0,0.13494,0.0001,13.52967]
[1779572951019,35.49,76469.97,0.0,0.13333,0.0001,13.4157]
[1779572956671,35.5,76478.12,0.0,0.13415,0.0001,13.47379]
[1779572962097,35.5,76479.3,0.0,0.13429,0.0001,13.48376]
[1779572967132,35.5,76485.14,0.0,0.13488,0.0001,13.52547]
[1779572972167,35.51,76491.6,0.0,0.13549,0.0001,13.5669]
[1779572977202,35.51,76493.64,0.0,0.13571,0.0001,13.58192]
[1779572982238,35.51,76492.86,0.0,0.13564,0.0001,13.57751]
[1779572987274,35.51,76491.45,0.0,0.13552,0.0001,13.56876]
[1779572992308,35.51,76494.62,0.0,0.13585,0.0001,13.59158]
[1779572995652,35.51,76504.84,0.0,0.13686,0.0001,13.66273]
[1779572998498,35.51,76514.56,0.0,0.13783,0.0001,13.73028]
[1779573001380,35.52,76526.92,0.0,0.13907,0.0001,13.8166]
[1779573003719,35.52,76539.92,0.0,0.14037,0.0001,13.90725]
[1779573004891,35.52,76556.88,0.0,0.1421,0.0001,14.02571]
[1779573005735,35.52,76571.76,0.0,0.14361,0.0001,14.12937]
[1779573010700,35.52,76590.54,0.0,0.14554,0.0001,14.26078]
[1779573015809,35.52,76591.28,0.0,0.14562,0.0001,14.26583]
[1779573021527,35.52,76591.62,0.0,0.14565,0.0001,14.26793]
[1779573026564,35.52,76587.82,0.0,0.14525,0.0001,14.24102]
[1779573031598,35.52,76585.32,0.0,0.14496,0.0001,14.21921]
[1779573035954,35.52,76573.67,0.0,0.14376,0.0001,14.13787]
[1779573037692,35.52,76586.16,0.0,0.14504,0.0001,14.22487]
[1779573043681,35.52,76589.21,0.0,0.14536,0.0001,14.24599]
[1779573048716,35.51,76588.18,0.0,0.14524,0.0001,14.23798]
[1779573053753,35.51,76595.43,0.0,0.14597,0.0001,14.28767]
[1779573056774,35.51,76606.95,0.0,0.14716,0.0001,14.36778]
[1779573061809,35.51,76618.09,0.0,0.1483,0.0001,14.44462]
[1779573066843,35.51,76626.78,0.0,0.14919,0.0001,14.50406]
[1779573070018,35.5,76645.02,0.0,0.1511,0.00011,14.63078]
[1779573075905,35.5,76649.22,0.0,0.15152,0.00011,14.65901]
[1779573080942,35.5,76647.0,0.0,0.15127,0.00011,14.64225]
[1779573085976,35.5,76648.24,0.0,0.15138,0.00011,14.64948]
[1779573090017,35.49,76658.52,0.0,0.15246,0.00011,14.72073]
[1779573095040,35.49,76652.08,0.0,0.15171,0.00011,14.66973]
[1779573100074,35.49,76656.7,0.0,0.15218,0.00011,14.70065]
[1779573105109,35.48,76657.16,0.0,0.15221,0.00011,14.70227]
[1779573110145,35.48,76662.3,0.0,0.15273,0.00011,14.7367]
[1779573116517,35.48,76658.87,0.0,0.15234,0.00011,14.71145]
[1779573122229,35.47,76657.38,0.0,0.15216,0.00011,14.69938]
[1779573127263,35.47,76659.89,0.0,0.1524,0.00011,14.7154]
[1779573132304,35.47,76652.86,0.0,0.15163,0.00011,14.66465]
[1779573137334,35.46,76652.94,0.0,0.15162,0.00011,14.66394]
[1779573142369,35.46,76652.3,0.0,0.15153,0.00011,14.65821]
[1779573147405,35.46,76648.76,0.0,0.15114,0.00011,14.63203]
[1779573152441,35.46,76645.12,0.0,0.1507,0.00011,14.6012]
[1779573157475,35.46,76638.5,0.0,0.15,0.00011,14.55424]
[1779573162510,35.45,76633.72,0.0,0.14949,0.00011,14.52043]
[1779573167546,35.45,76630.84,0.0,0.14917,0.0001,14.49949]
[1779573172581,35.45,76624.57,0.0,0.1485,0.0001,14.45457]
[1779573177617,35.45,76626.31,0.0,0.14867,0.0001,14.46579]
[1779573182651,35.45,76632.03,0.0,0.14926,0.00011,14.50519]
[1779573187687,35.44,76632.31,0.0,0.14926,0.00011,14.50561]
[1779573194736,35.44,76632.95,0.0,0.1493,0.00011,14.50794]
[1779573199771,35.44,76629.06,0.0,0.14887,0.0001,14.47911]
[1779573201126,35.43,76618.16,0.0,0.14772,0.0001,14.40223]
[1779573202791,35.43,76595.54,0.0,0.14536,0.0001,14.2436]
[1779573206035,35.43,76583.78,0.0,0.14414,0.0001,14.16086]
[1779573211052,35.43,76594.84,0.0,0.14524,0.0001,14.23343]
[1779573213208,35.43,76624.51,0.0,0.14832,0.0001,14.44098]
[1779573218702,35.43,76627.03,0.0,0.14857,0.0001,14.45771]
[1779573223939,35.43,76630.65,0.0,0.14893,0.0001,14.4817]
[1779573228974,35.42,76630.33,0.0,0.14888,0.0001,14.47828]
[1779573234010,35.42,76631.34,0.0,0.14897,0.0001,14.48417]
[1779573240052,35.42,76632.89,0.0,0.14911,0.00011,14.49353]
[1779573245086,35.42,76633.74,0.0,0.14918,0.00011,14.49827]
[1779573250131,35.41,76625.38,0.0,0.14829,0.0001,14.43871]
[1779573252139,35.41,76614.26,0.0,0.14712,0.0001,14.36041]
[1779573257172,35.41,76626.08,0.0,0.14833,0.0001,14.44183]
[1779573260192,35.41,76640.52,0.0,0.14984,0.00011,14.54244]
[1779573265228,35.4,76643.98,0.0,0.15018,0.00011,14.56523]
[1779573270264,35.4,76642.86,0.0,0.15004,0.00011,14.55579]
[1779573275299,35.4,76641.87,0.0,0.14988,0.00011,14.54289]
[1779573282348,35.39,76641.03,0.0,0.14975,0.00011,14.53494]
[1779573287786,35.39,76640.48,0.0,0.14968,0.00011,14.52978]
[1779573292419,35.39,76651.11,0.0,0.15078,0.00011,14.60337]
[1779573297856,35.39,76653.75,0.0,0.15105,0.00011,14.62121]
[1779573303496,35.38,76657.0,0.0,0.15137,0.00011,14.64237]
[1779573308530,35.38,76661.67,0.0,0.15186,0.00011,14.67436]
[1779573313566,35.38,76662.97,0.0,0.15198,0.00011,14.68271]
[1779573318602,35.38,76664.93,0.0,0.15218,0.00011,14.69582]
[1779573323637,35.38,76663.99,0.0,0.15207,0.00011,14.6886]
[1779573330688,35.37,76665.55,0.0,0.15223,0.00011,14.69893]
[1779573336030,35.37,76669.43,0.0,0.1526,0.00011,14.72144]
[1779573338946,35.37,76681.36,0.0,0.15387,0.00011,14.80488]
[1779573343779,35.37,76693.91,0.0,0.1552,0.00011,14.89157]
[1779573344786,35.37,76706.18,0.0,0.15652,0.00011,14.97773]
[1779573349835,35.37,76710.37,0.0,0.15696,0.00011,15.00598]
[1779573354857,35.36,76700.0,0.0,0.1558,0.00011,14.93098]
[1779573359892,35.36,76692.6,0.0,0.15497,0.00011,14.87695]
[1779573368359,35.35,76690.03,0.0,0.15464,0.00011,14.8551]
[1779573371704,35.35,76694.89,0.0,0.15514,0.00011,14.88791]
[1779573371759,35.35,76694.89,0.0,0.15514,0.00011,14.88791]
[1779573372380,35.34,76699.38,0.0,0.15561,0.00011,14.91901]
[1779573376004,35.34,76709.59,0.0,0.1567,0.00011,14.98954]
[1779573379129,35.34,76719.27,0.0,0.15773,0.00011,15.05607]
[1779573385079,35.33,76721.92,0.0,0.15797,0.00011,15.07183]
[1779573390101,35.33,76719.76,0.0,0.1577,0.00011,15.05442]
[1779573395137,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573395648,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573395656,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573395774,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573395805,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573395837,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573395865,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573396008,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573396044,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573396131,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573396162,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573396236,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573396376,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573396379,35.32,76717.74,0.0,0.15741,0.00011,15.03371]
[1779573396379,35.32,76718.09,0.0,0.15744,0.00011,15.03577]
[1779573402185,35.31,76718.93,0.0,0.15749,0.00011,15.0391]
[1779573407223,35.31,76718.71,0.0,0.15742,0.00011,15.03448]
[1779573412257,35.3,76721.67,0.0,0.15769,0.00011,15.05198]
[1779573417292,35.29,76729.04,0.0,0.15845,0.00011,15.10094]
[1779573422329,35.29,76730.35,0.0,0.15855,0.00011,15.10717]
[1779573427362,35.28,76729.28,0.0,0.15838,0.00011,15.09662]
[1779573432397,35.27,76729.15,0.0,0.15832,0.00011,15.09273]
[1779573433504,35.27,76729.9,0.0,0.15839,0.00011,15.09733]
[1779573435401,35.27,76728.56,0.0,0.15823,0.00011,15.08718]
[1779573436813,35.27,76728.48,0.0,0.15821,0.00011,15.08594]
[1779573436960,35.27,76728.48,0.0,0.15821,0.00011,15.08594]
[1779573436970,35.27,76728.48,0.0,0.15821,0.00011,15.08594]
[1779573437439,35.27,76727.49,0.0,0.15808,0.00011,15.07748]
[1779573438445,35.26,76703.88,0.0,0.15549,0.00011,14.90998]
[1779573441466,35.26,76693.61,0.0,0.15435,0.00011,14.83539]
[1779573446502,35.25,76693.36,0.0,0.15427,0.00011,14.83042]
[1779573451539,35.25,76702.63,0.0,0.1552,0.00011,14.88932]
[1779573456781,35.24,76709.47,0.0,0.15591,0.00011,14.93559]
[1779573456793,35.24,76709.47,0.0,0.15591,0.00011,14.93559]
[1779573456947,35.24,76709.47,0.0,0.15591,0.00011,14.93559]
[1779573456970,35.24,76709.47,0.0,0.15591,0.00011,14.93559]
[1779573457115,35.24,76709.47,0.0,0.15591,0.00011,14.93559]
[1779573457144,35.24,76709.47,0.0,0.15591,0.00011,14.93559]
[1779573457245,35.24,76703.28,0.0,0.15522,0.00011,14.89078]
[1779573458000,35.24,76703.28,0.0,0.15522,0.00011,14.89078]
[1779573458040,35.24,76702.53,0.0,0.15514,0.00011,14.88549]
[1779573463938,35.23,76704.62,0.0,0.15532,0.00011,14.89715]
[1779573467300,35.23,76705.89,0.0,0.15542,0.00011,14.9038]
[1779573468070,35.22,76704.63,0.0,0.15526,0.00011,14.89335]
[1779573468296,35.22,76704.63,0.0,0.15526,0.00011,14.89335]
[1779573473691,35.21,76700.59,0.0,0.15476,0.00011,14.8606]
[1779573479139,35.21,76706.58,0.0,0.15534,0.00011,14.89872]
[1779573484223,35.2,76703.27,0.0,0.15492,0.00011,14.87169]
[1779573489802,35.19,76703.25,0.0,0.15486,0.00011,14.86789]
[1779573494837,35.18,76705.1,0.0,0.15501,0.00011,14.87747]
[1779573500361,35.17,76706.14,0.0,0.15507,0.00011,14.88148]
[1779573506930,35.16,76704.08,0.0,0.15478,0.00011,14.86253]
[1779573511445,35.16,76705.26,0.0,0.15488,0.00011,14.86912]
[1779573511488,35.16,76704.44,0.0,0.15473,0.00011,14.85776]
[1779573516998,35.15,76705.78,0.0,0.15484,0.00011,14.86446]
[1779573522033,35.14,76706.49,0.0,0.15487,0.00011,14.86674]
[1779573528075,35.14,76707.32,0.0,0.15491,0.00011,14.86942]
[1779573534116,35.13,76708.45,0.0,0.15498,0.00011,14.87428]
[1779573539615,35.06,76701.73,0.0,0.15378,0.00011,14.79664]
[1779573539571,35.06,76679.03,0.0,0.15132,0.00011,14.63512]
[1779573541166,35.06,76659.5,0.0,0.14923,0.00011,14.4961]
[1779573543190,35.06,76671.93,0.0,0.15054,0.00011,14.58306]
[1779573546205,35.05,76683.14,0.0,0.15171,0.00011,14.66051]
[1779573551300,35.05,76690.67,0.0,0.15248,0.00011,14.71173]
[1779573557282,35.03,76693.13,0.0,0.1526,0.00011,14.7199]
[1779573562317,35.02,76694.94,0.0,0.15275,0.00011,14.72978]
[1779573567352,35.02,76697.12,0.0,0.15294,0.00011,14.74228]
[1779573572387,35.01,76696.21,0.0,0.15276,0.00011,14.72838]
[1779573575408,35.01,76705.72,0.0,0.15376,0.00011,14.79401]
[1779573580444,35.0,76700.27,0.0,0.15312,0.00011,14.75219]
[1779573585478,34.99,76705.35,0.0,0.15362,0.00011,14.78524]
[1779573589509,34.99,76716.2,0.0,0.15476,0.00011,14.85973]
[1779573594542,34.98,76719.8,0.0,0.1551,0.00011,14.88162]
[1779573595974,34.98,76720.19,0.0,0.15513,0.00011,14.88365]
[1779573596048,34.98,76720.19,0.0,0.15513,0.00011,14.88365]
[1779573596114,34.98,76720.19,0.0,0.15513,0.00011,14.88365]
[1779573596125,34.98,76720.19,0.0,0.15513,0.00011,14.88365]
[1779573596556,34.97,76721.02,0.0,0.15521,0.00011,14.88881]
[1779573601599,34.97,76723.75,0.0,0.15546,0.00011,14.90567]
[1779573603610,34.96,76738.99,0.0,0.15711,0.00011,15.01223]
[1779573607642,34.96,76727.2,0.0,0.15578,0.00011,14.92638]
[1779573611676,34.96,76738.19,0.0,0.15696,0.00011,15.00253]
[1779573616711,34.91,76742.15,0.0,0.15705,0.00011,15.00954]
[1779573621746,34.9,76744.09,0.0,0.15723,0.00011,15.02072]
[1779573626781,34.9,76745.49,0.0,0.15734,0.00011,15.02803]
[1779573631818,34.89,76743.44,0.0,0.15703,0.00011,15.00626]
[1779573636853,34.88,76736.8,0.0,0.15625,0.00011,14.95595]
[1779573641888,34.88,76727.22,0.0,0.15515,0.00011,14.88423]
[1779573645964,34.87,76726.97,0.0,0.15509,0.00011,14.88039]
[1779573645993,34.87,76732.86,0.0,0.15572,0.00011,14.92172]
[1779573647930,34.87,76745.07,0.0,0.15705,0.00011,15.00772]
[1779573648940,34.87,76744.46,0.0,0.15698,0.00011,15.00283]
[1779573650357,34.87,76730.74,0.0,0.15546,0.00011,14.90441]
[1779573654419,34.86,76717.71,0.0,0.15399,0.00011,14.80877]
[1779573660437,34.85,76714.61,0.0,0.15361,0.00011,14.78422]
[1779573666059,34.85,76723.27,0.0,0.15453,0.00011,14.84452]
[1779573671097,34.84,76721.64,0.0,0.15431,0.00011,14.82999]
[1779573677747,34.84,76722.16,0.0,0.15433,0.00011,14.83142]
[1779573679153,34.83,76733.33,0.0,0.15552,0.00011,14.90893]
[1779573684188,34.83,76739.39,0.0,0.15614,0.00011,14.94917]
[1779573689223,34.82,76738.19,0.0,0.15597,0.00011,14.93838]
[1779573692576,34.82,76740.7,0.0,0.1562,0.00011,14.951]
[1779573692677,34.82,76745.25,0.0,0.15668,0.00011,14.98251]
[1779573698287,34.81,76742.97,0.0,0.15639,0.00011,14.96355]
[1779573703321,34.81,76741.94,0.0,0.15623,0.00011,14.9535]
[1779573708356,34.8,76740.79,0.0,0.15606,0.00011,14.9426]
[1779573709026,34.8,76740.79,0.0,0.15606,0.00011,14.9426]
[1779573709364,34.8,76739.79,0.0,0.15595,0.00011,14.93492]
[1779573715405,34.79,76735.52,0.0,0.15543,0.00011,14.90139]
[1779573721448,34.79,76733.31,0.0,0.15514,0.00011,14.88271]
[1779573725467,34.78,76733.42,0.0,0.15513,0.00011,14.88204]
[1779573725568,34.78,76744.0,0.0,0.15628,0.00011,14.95659]
[1779573729582,34.78,76742.39,0.0,0.15607,0.00011,14.94339]
[1779573729608,34.78,76734.27,0.0,0.15517,0.00011,14.88475]
[1779573733700,34.77,76734.04,0.0,0.15512,0.00011,14.88161]
[1779573733720,34.77,76733.81,0.0,0.15509,0.00011,14.87947]
[1779573739574,34.76,76734.29,0.0,0.15509,0.00011,14.87991]
[1779573741540,34.76,76734.02,0.0,0.15506,0.00011,14.87747]
[1779573741562,34.76,76734.02,0.0,0.15506,0.00011,14.87747]
[1779573741573,34.76,76734.02,0.0,0.15506,0.00011,14.87747]
[1779573745277,34.76,76740.66,0.0,0.15575,0.00011,14.92278]
[1779573745309,34.76,76740.66,0.0,0.15575,0.00011,14.92278]
[1779573746044,34.76,76739.4,0.0,0.1556,0.00011,14.91321]
[1779573746623,34.76,76734.84,0.0,0.15509,0.00011,14.88004]
[1779573751658,34.75,76733.1,0.0,0.15483,0.00011,14.86078]
[1779573756693,34.75,76732.38,0.0,0.15471,0.00011,14.85325]
[1779573758381,34.74,76731.96,0.0,0.15466,0.00011,14.84976]
[1779573758559,34.74,76731.96,0.0,0.15466,0.00011,14.84976]
[1779573758622,34.74,76731.96,0.0,0.15466,0.00011,14.84976]
[1779573758629,34.74,76731.96,0.0,0.15466,0.00011,14.84976]
[1779573758708,34.74,76732.81,0.0,0.15474,0.00011,14.85537]
[1779573763742,34.74,76737.55,0.0,0.15522,0.00011,14.88671]
[1779573765757,34.74,76754.84,0.0,0.15712,0.00011,15.00954]
[1779573770792,34.73,76759.22,0.0,0.15757,0.00011,15.03891]
[1779573771731,34.73,76759.22,0.0,0.15757,0.00011,15.03891]
[1779573771812,34.73,76759.22,0.0,0.15757,0.00011,15.03891]
[1779573771893,34.73,76759.22,0.0,0.15757,0.00011,15.03891]
[1779573771842,34.73,76763.81,0.0,0.15808,0.00011,15.0714]
[1779573772043,34.73,76763.81,0.0,0.15808,0.00011,15.0714]
[1779573772367,34.73,76763.81,0.0,0.15808,0.00011,15.0714]
[1779573772445,34.73,76763.81,0.0,0.15808,0.00011,15.0714]
[1779573772654,34.73,76763.81,0.0,0.15808,0.00011,15.0714]
[1779573772679,34.73,76763.81,0.0,0.15808,0.00011,15.0714]
[1779573772706,34.73,76763.81,0.0,0.15808,0.00011,15.0714]
[1779573772738,34.73,76763.81,0.0,0.15808,0.00011,15.0714]
[1779573772806,34.73,76763.81,0.0,0.15807,0.00011,15.07067]
[1779573777841,34.73,76767.2,0.0,0.15842,0.00011,15.09331]
[1779573780223,34.72,76765.61,0.0,0.15823,0.00011,15.08106]
[1779573780238,34.72,76765.61,0.0,0.15823,0.00011,15.08106]
[1779573780307,34.72,76765.61,0.0,0.15823,0.00011,15.08106]
[1779573780327,34.72,76765.61,0.0,0.15823,0.00011,15.08106]
[1779573780684,34.72,76765.61,0.0,0.15823,0.00011,15.08106]
[1779573780706,34.72,76765.61,0.0,0.15823,0.00011,15.08106]
[1779573780914,34.72,76765.61,0.0,0.15823,0.00011,15.08106]
[1779573780863,34.72,76765.06,0.0,0.15816,0.00011,15.0767]
[1779573780943,34.72,76765.06,0.0,0.15816,0.00011,15.0767]
[1779573780960,34.72,76765.06,0.0,0.15816,0.00011,15.0767]
[1779573780998,34.72,76765.06,0.0,0.15816,0.00011,15.0767]
[1779573781036,34.72,76765.06,0.0,0.15816,0.00011,15.0767]
[1779573781162,34.72,76765.06,0.0,0.15816,0.00011,15.0767]
[1779573781879,34.72,76766.27,0.0,0.15829,0.00011,15.08497]
[1779573786903,34.72,76764.69,0.0,0.15807,0.00011,15.07125]
[1779573787144,34.72,76764.69,0.0,0.15807,0.00011,15.07125]
[1779573787623,34.72,76764.69,0.0,0.15807,0.00011,15.07125]
[1779573787662,34.72,76764.69,0.0,0.15807,0.00011,15.07125]
[1779573787669,34.72,76764.69,0.0,0.15807,0.00011,15.07125]
[1779573787913,34.72,76766.9,0.0,0.15831,0.00011,15.08663]
[1779573792947,34.71,76770.24,0.0,0.15865,0.00011,15.10871]
[1779573794459,34.71,76774.04,0.0,0.15907,0.00011,15.13561]
[1779573794469,34.71,76774.04,0.0,0.15907,0.00011,15.13561]
[1779573794522,34.71,76774.04,0.0,0.15907,0.00011,15.13561]
[1779573794546,34.71,76774.04,0.0,0.15907,0.00011,15.13561]
[1779573794732,34.71,76774.04,0.0,0.15907,0.00011,15.13561]
[1779573794752,34.71,76774.04,0.0,0.15907,0.00011,15.13561]
[1779573794858,34.71,76774.04,0.0,0.15907,0.00011,15.13561]
[1779573794869,34.71,76774.04,0.0,0.15907,0.00011,15.13561]
[1779573794959,34.71,76777.73,0.0,0.15948,0.00011,15.1617]
[1779573795343,34.71,76777.73,0.0,0.15948,0.00011,15.1617]
[1779573795445,34.71,76777.37,0.0,0.15944,0.00011,15.15912]
[1779573796278,34.71,76777.37,0.0,0.15944,0.00011,15.15912]
[1779573796946,34.71,76777.37,0.0,0.15944,0.00011,15.15912]
[1779573796373,34.71,76778.97,0.0,0.15961,0.00011,15.1702]
[1779573796995,34.71,76778.97,0.0,0.15961,0.00011,15.1702]
[1779573797019,34.71,76778.97,0.0,0.15961,0.00011,15.1702]
[1779573797032,34.71,76778.97,0.0,0.15961,0.00011,15.1702]
[1779573797105,34.71,76778.97,0.0,0.15961,0.00011,15.1702]
[1779573803016,34.7,76781.9,0.0,0.1599,0.00011,15.1885]
[1779573808098,34.7,76778.13,0.0,0.15944,0.00011,15.15933]
[1779573814093,34.69,76781.05,0.0,0.15969,0.00011,15.17334]
[1779573819128,34.69,76781.11,0.0,0.15966,0.00011,15.17154]
[1779573824163,34.68,76786.44,0.0,0.16022,0.00011,15.20738]
[1779573829199,34.68,76783.65,0.0,0.15987,0.00011,15.18498]
[1779573831646,34.67,76793.34,0.0,0.16094,0.00011,15.25303]
[1779573837255,34.67,76795.83,0.0,0.16117,0.00011,15.268]
[1779573840279,34.66,76785.25,0.0,0.15995,0.00011,15.19043]
[1779573845315,34.66,76788.17,0.0,0.16025,0.00011,15.20925]
[1779573848995,34.66,76788.97,0.0,0.16032,0.00011,15.21413]
[1779573849376,34.66,76790.72,0.0,0.16051,0.00011,15.22626]
[1779573849430,34.66,76790.72,0.0,0.16051,0.00011,15.22626]
[1779573849447,34.66,76790.72,0.0,0.16051,0.00011,15.22626]
[1779573849504,34.66,76790.72,0.0,0.16051,0.00011,15.22626]
[1779573849515,34.66,76790.72,0.0,0.16051,0.00011,15.22626]
[1779573849527,34.66,76790.72,0.0,0.16051,0.00011,15.22626]
[1779573849852,34.65,76797.43,0.0,0.16126,0.00011,15.27352]
[1779573850857,34.65,76797.43,0.0,0.16126,0.00011,15.27352]
[1779573850881,34.65,76797.43,0.0,0.16126,0.00011,15.27352]
[1779573851001,34.65,76796.21,0.0,0.16111,0.00011,15.26425]
[1779573856304,34.65,76793.12,0.0,0.16074,0.00011,15.2406]
[1779573856388,34.65,76793.12,0.0,0.16074,0.00011,15.2406]
[1779573856400,34.65,76793.12,0.0,0.16074,0.00011,15.2406]
[1779573856493,34.65,76793.12,0.0,0.16074,0.00011,15.2406]
[1779573856525,34.65,76793.12,0.0,0.16074,0.00011,15.2406]
[1779573856972,34.65,76793.12,0.0,0.16074,0.00011,15.2406]
[1779573856594,34.65,76794.74,0.0,0.1609,0.00011,15.25087]
[1779573857399,34.65,76794.74,0.0,0.1609,0.00011,15.25087]
[1779573862434,34.64,76792.67,0.0,0.16063,0.00011,15.23366]
[1779573867470,34.63,76796.01,0.0,0.16096,0.00011,15.25517]
[1779573871926,34.63,76785.93,0.0,0.15975,0.00011,15.17595]
[1779573877539,34.62,76783.82,0.0,0.15948,0.00011,15.15872]
[1779573880560,34.62,76795.01,0.0,0.16072,0.00011,15.2379]
[1779573885598,34.62,76792.45,0.0,0.16039,0.00011,15.21695]
[1779573890637,34.61,76790.78,0.0,0.16016,0.00011,15.20211]
[1779573897682,34.6,76792.27,0.0,0.16027,0.00011,15.20947]
[1779573901729,34.6,76790.04,0.0,0.16,0.00011,15.19198]
[1779573901769,34.6,76790.04,0.0,0.16,0.00011,15.19198]
[1779573903792,34.6,76768.65,0.0,0.15757,0.00011,15.03644]
[1779573906385,34.59,76767.41,0.0,0.15742,0.00011,15.02653]
[1779573906746,34.59,76771.47,0.0,0.15786,0.00011,15.0553]
[1779573909024,34.59,76761.54,0.0,0.15674,0.00011,14.98301]
[1779573914426,34.59,76756.65,0.0,0.15617,0.00011,14.94602]
[1779573914495,34.59,76756.65,0.0,0.15617,0.00011,14.94602]
[1779573914516,34.59,76756.65,0.0,0.15617,0.00011,14.94602]
[1779573916045,34.59,76749.55,0.0,0.15538,0.00011,14.89465]
[1779573916815,34.58,76745.88,0.0,0.15497,0.00011,14.86771]
[1779573921851,34.58,76740.87,0.0,0.1544,0.00011,14.83073]
[1779573926887,34.58,76737.79,0.0,0.15405,0.00011,14.80772]
[1779573931921,34.58,76737.08,0.0,0.15392,0.00011,14.79729]
[1779573936956,34.58,76731.45,0.0,0.15328,0.00011,14.7555]
[1779573941993,34.57,76724.46,0.0,0.15248,0.00011,14.70308]
[1779573942636,34.57,76724.46,0.0,0.15248,0.00011,14.70308]
[1779573942661,34.57,76724.46,0.0,0.15248,0.00011,14.70308]
[1779573945387,34.57,76715.22,0.0,0.15145,0.00011,14.63543]
[1779573946020,34.57,76714.83,0.0,0.1514,0.00011,14.63227]
[1779573951054,34.56,76723.04,0.0,0.15227,0.00011,14.68945]
[1779573956089,34.56,76714.07,0.0,0.15126,0.00011,14.62287]
[1779573961125,34.55,76717.26,0.0,0.15158,0.00011,14.64398]
[1779573966158,34.55,76710.19,0.0,0.15078,0.00011,14.5915]
[1779573970187,34.55,76699.54,0.0,0.14961,0.00011,14.51373]
[1779573975602,34.55,76698.14,0.0,0.14944,0.00011,14.50259]
[1779573976325,34.55,76696.8,0.0,0.14929,0.00011,14.4927]
[1779573976779,34.55,76696.8,0.0,0.14929,0.00011,14.4927]
[1779573977090,34.54,76681.6,0.0,0.14765,0.00011,14.38305]
[1779573977878,34.54,76681.6,0.0,0.14765,0.00011,14.38305]
[1779573982237,34.54,76687.29,0.0,0.14825,0.00011,14.42327]
[1779573982260,34.54,76687.29,0.0,0.14825,0.00011,14.42327]
[1779573983121,34.54,76686.01,0.0,0.14811,0.00011,14.41377]
[1779573988122,34.54,76689.69,0.0,0.1485,0.00011,14.43956]
[1779573991019,34.54,76690.88,0.0,0.14861,0.00011,14.44751]
[1779573991044,34.54,76690.88,0.0,0.14861,0.00011,14.44751]
[1779573992606,34.54,76691.38,0.0,0.14863,0.00011,14.4465]
[1779573992790,34.54,76689.87,0.0,0.14846,0.00011,14.43527]
[1779573998403,34.54,76697.37,0.0,0.14925,0.00011,14.48813]
[1779574003441,34.53,76702.61,0.0,0.1498,0.00011,14.52456]
[1779574009020,34.53,76707.69,0.0,0.15033,0.00011,14.55965]
[1779574009528,34.53,76707.36,0.0,0.15029,0.00011,14.55699]
[1779574009845,34.53,76708.21,0.0,0.15038,0.00011,14.56283]
[1779574014523,34.53,76718.39,0.0,0.15146,0.00011,14.63472]
[1779574019560,34.52,76723.08,0.0,0.15196,0.00011,14.6674]
[1779574024594,34.52,76730.5,0.0,0.15275,0.00011,14.71944]
[1779574027615,34.52,76717.02,0.0,0.15126,0.00011,14.62142]
[1779574033070,34.51,76715.13,0.0,0.15102,0.00011,14.60584]
[1779574038624,34.51,76717.25,0.0,0.15123,0.00011,14.61973]
[1779574038973,34.51,76717.25,0.0,0.15123,0.00011,14.61973]
[1779574039074,34.51,76716.26,0.0,0.15112,0.00011,14.6119]
[1779574039907,34.51,76716.26,0.0,0.15112,0.00011,14.6119]
[1779574040119,34.51,76716.26,0.0,0.15112,0.00011,14.6119]
[1779574040144,34.51,76716.26,0.0,0.15112,0.00011,14.6119]
[1779574040152,34.51,76710.35,0.0,0.15047,0.00011,14.56904]
[1779574041958,34.51,76710.35,0.0,0.15047,0.00011,14.56904]
[1779574042059,34.51,76711.35,0.0,0.15057,0.00011,14.57566]
[1779574047762,34.51,76708.4,0.0,0.15022,0.00011,14.55303]
[1779574053218,34.5,76716.39,0.0,0.15103,0.00011,14.60423]
[1779574058838,34.5,76715.32,0.0,0.15088,0.00011,14.59456]
[1779574064187,34.49,76713.81,0.0,0.1507,0.00011,14.58244]
[1779574069566,34.49,76715.12,0.0,0.15081,0.00011,14.5901]
[1779574075629,34.49,76717.49,0.0,0.15105,0.00011,14.60578]
[1779574082731,34.48,76711.08,0.0,0.1503,0.00011,14.55649]
[1779574089055,34.48,76707.78,0.0,0.14991,0.00011,14.53072]
[1779574094091,34.47,76704.86,0.0,0.14958,0.00011,14.50835]
[1779574099126,34.47,76698.36,0.0,0.14886,0.00011,14.46059]
[1779574105169,34.47,76699.49,0.0,0.14896,0.00011,14.46767]
[1779574111210,34.47,76702.1,0.0,0.14919,0.00011,14.48094]
[1779574117252,34.46,76701.43,0.0,0.1491,0.00011,14.47503]
[1779574122175,34.46,76696.56,0.0,0.14857,0.00011,14.43929]
[1779574122844,34.46,76689.25,0.0,0.14778,0.00011,14.38657]
[1779574122852,34.46,76689.25,0.0,0.14778,0.00011,14.38657]
[1779574122952,34.46,76689.25,0.0,0.14778,0.00011,14.38657]
[1779574123295,34.46,76689.25,0.0,0.14778,0.00011,14.38649]
[1779574124226,34.46,76689.25,0.0,0.14778,0.00011,14.38649]
[1779574124235,34.46,76689.25,0.0,0.14778,0.00011,14.38649]
[1779574124301,34.46,76678.9,0.0,0.14667,0.00011,14.31196]
[1779574126847,34.46,76677.36,0.0,0.1465,0.00011,14.30089]
[1779574126856,34.46,76677.36,0.0,0.1465,0.00011,14.30089]
[1779574127325,34.46,76675.28,0.0,0.14628,0.00011,14.28596]
[1779574131326,34.46,76674.84,0.0,0.14623,0.00011,14.28289]
[1779574131331,34.46,76674.84,0.0,0.14623,0.00011,14.28289]
[1779574131355,34.46,76674.59,0.0,0.14621,0.00011,14.28113]
[1779574133370,34.46,76662.15,0.0,0.14488,0.00011,14.19163]
[1779574134523,34.46,76660.97,0.0,0.14476,0.00011,14.18304]
[1779574134538,34.46,76660.97,0.0,0.14476,0.00011,14.18304]
[1779574134549,34.46,76660.97,0.0,0.14476,0.00011,14.18304]
[1779574136272,34.46,76658.99,0.0,0.14454,0.00011,14.16871]
[1779574136279,34.46,76658.99,0.0,0.14454,0.00011,14.16871]
[1779574136355,34.46,76658.99,0.0,0.14454,0.00011,14.16871]
[1779574136371,34.46,76661.05,0.0,0.14476,0.00011,14.18321]
[1779574137139,34.46,76661.05,0.0,0.14476,0.00011,14.18321]
[1779574137154,34.46,76661.05,0.0,0.14476,0.00011,14.18321]
[1779574137409,34.46,76673.63,0.0,0.1461,0.00011,14.2736]
[1779574137445,34.46,76673.63,0.0,0.1461,0.00011,14.2736]
[1779574138429,34.46,76675.37,0.0,0.14628,0.00011,14.28611]
[1779574139412,34.46,76673.63,0.0,0.1461,0.00011,14.27365]
[1779574144416,34.46,76668.71,0.0,0.14558,0.00011,14.23852]
[1779574149432,34.46,76669.24,0.0,0.14564,0.00011,14.24287]
[1779574154432,34.46,76668.06,0.0,0.14551,0.00011,14.23369]
[1779574159447,34.46,76669.05,0.0,0.14558,0.00011,14.23907]
[1779574164451,34.45,76668.0,0.0,0.14545,0.00011,14.22977]
[1779574168500,34.45,76657.68,0.0,0.14433,0.00011,14.15402]
[1779574173509,34.45,76664.37,0.0,0.14498,0.00011,14.19631]
[1779574178527,34.45,76657.54,0.0,0.14424,0.00011,14.14598]
[1779574183555,34.44,76653.63,0.0,0.14381,0.00011,14.11683]
[1779574188561,34.44,76650.91,0.0,0.1435,0.00011,14.09624]
[1779574193588,34.44,76648.55,0.0,0.14324,0.00011,14.07838]
[1779574198647,34.44,76645.63,0.0,0.14292,0.00011,14.05669]
[1779574198688,34.44,76645.63,0.0,0.14292,0.00011,14.05669]
[1779574198743,34.44,76645.63,0.0,0.14292,0.00011,14.05669]
[1779574198964,34.44,76645.63,0.0,0.14292,0.00011,14.05669]
[1779574199062,34.44,76644.73,0.0,0.14282,0.00011,14.05009]
[1779574202905,34.44,76643.11,0.0,0.14265,0.00011,14.03822]
[1779574202959,34.44,76641.17,0.0,0.14245,0.00011,14.02419]
[1779574208689,34.44,76641.25,0.0,0.14245,0.00011,14.02429]
[1779574208745,34.44,76641.25,0.0,0.14245,0.00011,14.02429]
[1779574214753,34.43,76637.9,0.0,0.14208,0.0001,13.99953]
[1779574220984,34.43,76636.12,0.0,0.14189,0.0001,13.98632]
[1779574226375,34.43,76637.61,0.0,0.14204,0.0001,13.99664]
[1779574232069,34.43,76640.53,0.0,0.1423,0.0001,14.01256]
[1779574237103,34.43,76638.88,0.0,0.14212,0.0001,14.00006]
[1779574243146,34.43,76638.99,0.0,0.14212,0.0001,14.00018]
[1779574248182,34.43,76640.58,0.0,0.14228,0.0001,14.01115]
[1779574254224,34.43,76641.49,0.0,0.14237,0.00011,14.01742]
[1779574259318,34.43,76640.8,0.0,0.1423,0.0001,14.0124]
[1779574265363,34.43,76638.14,0.0,0.14202,0.0001,13.99325]
[1779574271342,34.43,76637.22,0.0,0.14193,0.0001,13.9869]
[1779574276408,34.43,76634.26,0.0,0.14162,0.0001,13.96585]
[1779574281413,34.43,76632.17,0.0,0.1414,0.0001,13.95106]
[1779574286447,34.43,76629.29,0.0,0.14111,0.0001,13.9307]
[1779574291483,34.43,76625.89,0.0,0.14072,0.0001,13.90236]
[1779574296517,34.43,76622.3,0.0,0.14036,0.0001,13.87699]
[1779574301552,34.43,76620.49,0.0,0.14018,0.0001,13.86456]
[1779574303058,34.43,76614.8,0.0,0.13959,0.0001,13.8239]
[1779574303093,34.43,76614.8,0.0,0.13959,0.0001,13.8239]
[1779574305105,34.43,76613.06,0.0,0.13941,0.0001,13.81175]
[1779574305581,34.43,76612.36,0.0,0.13934,0.0001,13.80689]
[1779574310615,34.43,76611.16,0.0,0.13923,0.0001,13.79909]
[1779574311307,34.43,76611.16,0.0,0.13923,0.0001,13.79909]
[1779574311318,34.43,76611.16,0.0,0.13923,0.0001,13.79909]
[1779574311623,34.43,76617.71,0.0,0.13991,0.0001,13.84614]
[1779574316657,34.43,76620.51,0.0,0.1402,0.0001,13.86653]
[1779574319487,34.43,76622.99,0.0,0.14046,0.0001,13.88437]
[1779574319587,34.44,76624.17,0.0,0.14059,0.0001,13.89294]
[1779574325124,34.44,76627.26,0.0,0.14091,0.0001,13.91535]
[1779574330363,34.44,76629.15,0.0,0.14111,0.0001,13.92897]
[1779574335792,34.44,76630.1,0.0,0.14121,0.0001,13.936]
[1779574340827,34.44,76625.01,0.0,0.14069,0.0001,13.89972]
[1779574345863,34.44,76624.32,0.0,0.14062,0.0001,13.89501]
[1779574349322,34.44,76623.81,0.0,0.14057,0.0001,13.89144]
[1779574349341,34.44,76623.81,0.0,0.14057,0.0001,13.89144]
[1779574349495,34.44,76621.85,0.0,0.14036,0.0001,13.8775]
[1779574350497,34.44,76621.85,0.0,0.14036,0.0001,13.8775]
[1779574351377,34.44,76616.54,0.0,0.13981,0.0001,13.83952]
[1779574352387,34.44,76610.55,0.0,0.13916,0.0001,13.79235]
[1779574352488,34.44,76610.06,0.0,0.13911,0.0001,13.789]
[1779574357832,34.44,76608.57,0.0,0.13896,0.0001,13.77883]
[1779574362982,34.44,76607.08,0.0,0.13883,0.0001,13.76933]
[1779574368049,34.44,76602.65,0.0,0.13838,0.0001,13.7383]
[1779574373058,34.45,76599.73,0.0,0.1381,0.0001,13.71851]
[1779574373065,34.45,76599.73,0.0,0.1381,0.0001,13.71851]
[1779574374710,34.45,76585.31,0.0,0.13662,0.0001,13.61597]
[1779574374993,34.45,76585.31,0.0,0.13662,0.0001,13.61597]
[1779574375003,34.45,76585.31,0.0,0.13662,0.0001,13.61597]
[1779574377052,34.45,76593.34,0.0,0.13745,0.0001,13.67351]
[1779574377056,34.45,76593.34,0.0,0.13745,0.0001,13.67351]
[1779574381149,34.45,76593.59,0.0,0.13749,0.0001,13.67602]
[1779574381169,34.45,76594.18,0.0,0.13755,0.0001,13.68056]
[1779574386981,34.45,76602.78,0.0,0.13845,0.0001,13.74318]
[1779574392231,34.45,76605.01,0.0,0.13871,0.0001,13.76071]
[1779574395329,34.46,76610.55,0.0,0.13928,0.0001,13.80079]
[1779574395614,34.46,76610.55,0.0,0.13929,0.0001,13.80099]
[1779574400742,34.46,76608.46,0.0,0.13908,0.0001,13.78692]
[1779574407335,34.46,76602.88,0.0,0.13853,0.0001,13.74844]
[1779574412373,34.46,76602.21,0.0,0.13844,0.0001,13.74027]
[1779574417408,34.46,76603.08,0.0,0.13854,0.0001,13.7474]
[1779574422443,34.47,76600.59,0.0,0.1383,0.0001,13.73052]
[1779574428486,34.49,76600.1,0.0,0.13839,0.0001,13.73625]
[1779574433520,34.5,76601.29,0.0,0.13862,0.0001,13.75222]
[1779574439465,34.51,76602.26,0.0,0.13879,0.0001,13.7642]
[1779574444598,34.51,76600.5,0.0,0.13862,0.0001,13.75242]
[1779574449621,34.51,76600.02,0.0,0.13858,0.0001,13.74935]
[1779574451327,34.51,76600.64,0.0,0.13864,0.0001,13.75373]
[1779574451751,34.51,76598.04,0.0,0.13838,0.0001,13.73516]
[1779574456755,34.51,76599.1,0.0,0.13849,0.0001,13.74281]
[1779574461786,34.51,76600.28,0.0,0.13861,0.0001,13.75173]
[1779574466792,34.52,76599.03,0.0,0.13849,0.0001,13.74342]
[1779574466754,34.52,76573.81,0.0,0.13592,0.0001,13.5636]
[1779574467462,34.52,76573.81,0.0,0.13592,0.0001,13.5636]
[1779574467471,34.52,76573.81,0.0,0.13592,0.0001,13.5636]
[1779574467508,34.52,76573.81,0.0,0.13592,0.0001,13.5636]
[1779574467762,34.52,76572.42,0.0,0.13578,0.0001,13.55381]
[1779574468367,34.52,76572.42,0.0,0.13578,0.0001,13.55381]
[1779574468760,34.52,76573.0,0.0,0.13584,0.0001,13.55806]
[1779574469031,34.52,76573.0,0.0,0.13584,0.0001,13.55806]
[1779574469072,34.52,76573.0,0.0,0.13584,0.0001,13.55806]
[1779574469775,34.52,76573.0,0.0,0.13584,0.0001,13.55818]
[1779574471225,34.52,76573.57,0.0,0.1359,0.0001,13.56236]
[1779574471602,34.52,76573.57,0.0,0.1359,0.0001,13.56236]
[1779574471789,34.52,76573.61,0.0,0.13587,0.0001,13.55838]
[1779574474154,34.52,76573.79,0.0,0.13589,0.0001,13.55991]
[1779574474187,34.52,76573.79,0.0,0.13589,0.0001,13.55991]
[1779574474203,34.52,76573.79,0.0,0.13589,0.0001,13.55991]
[1779574474233,34.52,76573.47,0.0,0.13586,0.0001,13.55763]
[1779574475669,34.52,76573.47,0.0,0.13586,0.0001,13.55763]
[1779574475767,34.52,76573.43,0.0,0.13587,0.0001,13.55878]
[1779574480852,34.55,76577.27,0.0,0.1365,0.0001,13.60205]
[1779574486255,34.56,76571.3,0.0,0.13592,0.0001,13.56156]
[1779574490483,34.56,76564.74,0.0,0.13527,0.0001,13.51606]
[1779574490529,34.56,76564.74,0.0,0.13527,0.0001,13.51606]
[1779574492093,34.56,76562.1,0.0,0.13501,0.0001,13.49756]
[1779574492188,34.56,76564.09,0.0,0.13521,0.0001,13.51199]
[1779574497978,34.56,76565.97,0.0,0.13541,0.0001,13.5259]
[1779574503021,34.56,76567.54,0.0,0.13558,0.0001,13.53733]
[1779574506474,34.56,76571.97,0.0,0.13603,0.0001,13.56944]
[1779574506478,34.56,76571.97,0.0,0.13603,0.0001,13.56944]
[1779574506576,34.56,76573.67,0.0,0.13621,0.0001,13.58171]
[1779574512083,34.57,76583.27,0.0,0.1372,0.0001,13.651]
[1779574517122,34.57,76586.51,0.0,0.13756,0.0001,13.67589]
[1779574523159,34.58,76580.02,0.0,0.13693,0.0001,13.632]
[1779574528194,34.58,76580.77,0.0,0.13704,0.0001,13.63953]
[1779574535250,34.58,76579.81,0.0,0.13694,0.0001,13.63038]
[1779574541292,34.59,76578.28,0.0,0.1368,0.0001,13.62061]
[1779574546680,34.59,76574.32,0.0,0.13641,0.0001,13.59357]
[1779574554884,34.59,76572.97,0.0,0.13629,0.0001,13.58496]
[1779574558410,34.59,76563.26,0.0,0.13531,0.0001,13.51666]
[1779574559510,34.59,76563.26,0.0,0.13531,0.0001,13.51666]
[1779574559522,34.59,76563.26,0.0,0.13531,0.0001,13.51666]
[1779574559890,34.59,76563.26,0.0,0.13531,0.0001,13.51666]
[1779574560424,34.59,76559.59,0.0,0.13494,0.0001,13.49068]
[1779574565460,34.59,76565.16,0.0,0.13551,0.0001,13.53057]
[1779574570504,34.59,76565.57,0.0,0.13556,0.0001,13.53359]
[1779574573743,34.59,76577.62,0.0,0.13678,0.0001,13.61932]
[1779574575531,34.59,76567.36,0.0,0.13574,0.0001,13.54629]
[1779574580766,34.59,76566.0,0.0,0.1356,0.0001,13.53664]
[1779574587598,34.59,76564.88,0.0,0.13549,0.0001,13.52872]
[1779574593500,34.59,76560.71,0.0,0.13503,0.0001,13.49469]
[1779574598691,34.59,76564.19,0.0,0.13538,0.0001,13.5196]
[1779574603726,34.59,76569.56,0.0,0.13592,0.0001,13.55742]
[1779574609769,34.59,76572.35,0.0,0.1362,0.0001,13.5766]
[1779574611283,34.59,76572.43,0.0,0.1362,0.0001,13.57703]
[1779574611784,34.59,76574.41,0.0,0.1364,0.0001,13.59097]
[1779574617172,34.59,76574.13,0.0,0.13636,0.0001,13.58818]
[1779574622860,34.59,76567.62,0.0,0.13569,0.0001,13.54099]
[1779574627897,34.59,76563.54,0.0,0.13527,0.0001,13.51169]
[1779574632929,34.59,76564.85,0.0,0.1354,0.0001,13.52073]
[1779574637967,34.59,76557.36,0.0,0.13464,0.0001,13.46747]
[1779574638953,34.59,76557.36,0.0,0.13464,0.0001,13.46747]
[1779574638988,34.59,76557.36,0.0,0.13464,0.0001,13.46747]
[1779574640023,34.59,76556.1,0.0,0.13451,0.0001,13.45853]
[1779574640986,34.59,76553.98,0.0,0.1343,0.0001,13.44353]
[1779574646019,34.59,76563.74,0.0,0.13528,0.0001,13.51283]
[1779574651057,34.59,76563.53,0.0,0.13522,0.0001,13.50648]
[1779574652360,34.59,76563.53,0.0,0.13522,0.0001,13.50648]
[1779574652372,34.59,76563.53,0.0,0.13522,0.0001,13.50648]
[1779574652374,34.59,76563.53,0.0,0.13522,0.0001,13.50648]
[1779574652444,34.58,76572.53,0.0,0.13613,0.0001,13.57018]
[1779574657470,34.58,76575.16,0.0,0.13638,0.0001,13.58793]
[1779574662776,34.58,76581.16,0.0,0.13699,0.0001,13.62999]
[1779574668178,34.58,76585.82,0.0,0.13744,0.0001,13.66144]
[1779574673212,34.58,76588.46,0.0,0.13769,0.0001,13.67911]
[1779574678247,34.57,76593.09,0.0,0.13815,0.0001,13.71093]
[1779574683282,34.57,76597.97,0.0,0.13863,0.0001,13.7445]
[1779574688289,34.57,76602.1,0.0,0.13904,0.0001,13.77261]
[1779574695435,34.56,76610.28,0.0,0.13986,0.0001,13.82944]
[1779574700495,34.56,76609.58,0.0,0.13976,0.0001,13.82254]
[1779574706444,34.56,76610.01,0.0,0.13977,0.0001,13.82354]
[1779574711481,34.55,76609.88,0.0,0.1397,0.0001,13.81662]
[1779574717950,34.55,76604.85,0.0,0.13916,0.0001,13.77921]
[1779574723565,34.55,76604.13,0.0,0.13906,0.0001,13.77271]
[1779574728598,34.54,76604.88,0.0,0.13912,0.0001,13.7766]
[1779574734639,34.54,76605.39,0.0,0.13914,0.0001,13.77844]
[1779574739674,34.54,76606.81,0.0,0.13927,0.0001,13.78704]
[1779574744709,34.53,76607.07,0.0,0.13927,0.0001,13.78732]
[1779574749745,34.53,76599.01,0.0,0.13842,0.0001,13.72849]
[1779574752080,34.53,76599.03,0.0,0.13842,0.0001,13.72839]
[1779574753074,34.53,76600.62,0.0,0.13858,0.0001,13.73949]
[1779574753774,34.53,76606.44,0.0,0.13917,0.0001,13.78044]
[1779574755128,34.53,76606.44,0.0,0.13917,0.0001,13.78044]
[1779574755226,34.53,76606.21,0.0,0.13914,0.0001,13.77848]
[1779574760822,34.52,76605.88,0.0,0.13908,0.0001,13.77421]
[1779574767872,34.52,76605.37,0.0,0.13899,0.0001,13.76832]
[1779574772906,34.52,76610.43,0.0,0.13946,0.0001,13.79871]
[1779574777941,34.51,76611.45,0.0,0.13955,0.0001,13.80485]
[1779574782977,34.51,76614.53,0.0,0.13985,0.0001,13.82578]
[1779574788127,34.51,76617.18,0.0,0.14011,0.0001,13.84384]
[1779574793193,34.51,76617.34,0.0,0.14011,0.0001,13.84351]
[1779574798994,34.5,76618.18,0.0,0.14017,0.0001,13.84784]
[1779574804126,34.5,76614.58,0.0,0.13977,0.0001,13.82007]
[1779574809160,34.5,76613.87,0.0,0.13967,0.0001,13.81358]
[1779574814196,34.49,76613.35,0.0,0.1396,0.0001,13.80852]
[1779574820239,34.49,76613.43,0.0,0.13958,0.0001,13.80747]
[1779574827303,34.49,76612.96,0.0,0.13951,0.0001,13.80229]
[1779574832438,34.48,76614.4,0.0,0.13961,0.0001,13.80714]
[1779574838819,34.48,76621.78,0.0,0.14034,0.0001,13.85772]
[1779574844422,34.48,76620.3,0.0,0.14016,0.0001,13.84547]
[1779574847623,34.47,76613.72,0.0,0.13947,0.0001,13.79775]
[1779574847950,34.47,76609.11,0.0,0.13898,0.0001,13.76432]
[1779574849676,34.47,76608.13,0.0,0.13888,0.0001,13.7571]
[1779574849683,34.47,76608.13,0.0,0.13888,0.0001,13.7571]
[1779574849704,34.47,76607.62,0.0,0.13882,0.0001,13.75324]
[1779574855502,34.47,76608.13,0.0,0.13886,0.0001,13.75585]
[1779574860535,34.47,76607.24,0.0,0.13875,0.0001,13.74848]
[1779574861395,34.47,76607.24,0.0,0.13875,0.0001,13.74848]
[1779574862184,34.47,76605.23,0.0,0.13854,0.0001,13.73373]
[1779574865236,34.47,76593.7,0.0,0.13735,0.0001,13.65096]
[1779574866068,34.47,76593.7,0.0,0.13735,0.0001,13.65096]
[1779574869062,34.47,76593.19,0.0,0.13729,0.0001,13.64723]
[1779574870520,34.47,76587.71,0.0,0.13673,0.0001,13.60805]
[1779574870928,34.47,76587.71,0.0,0.13673,0.0001,13.60805]
[1779574871081,34.47,76584.76,0.0,0.13643,0.0001,13.587]
[1779574872197,34.47,76584.76,0.0,0.13643,0.0001,13.587]
[1779574872208,34.47,76584.76,0.0,0.13643,0.0001,13.587]
[1779574872241,34.47,76576.83,0.0,0.13562,0.0001,13.53047]
[1779574874197,34.47,76567.09,0.0,0.13463,0.0001,13.46073]
[1779574876654,34.47,76566.65,0.0,0.13459,0.0001,13.45765]
[1779574878421,34.47,76566.16,0.0,0.13454,0.0001,13.45419]
[1779574879100,34.47,76566.77,0.0,0.1346,0.0001,13.45858]
[1779574884882,34.47,76566.1,0.0,0.13453,0.0001,13.45387]
[1779574890749,34.47,76566.08,0.0,0.13453,0.0001,13.45341]
[1779574895784,34.46,76566.39,0.0,0.1345,0.0001,13.44962]
[1779574900820,34.46,76567.37,0.0,0.13457,0.0001,13.45496]
[1779574906862,34.46,76566.6,0.0,0.13447,0.0001,13.44749]
[1779574911896,34.45,76574.1,0.0,0.1352,0.0001,13.49926]
[1779574916931,34.45,76573.93,0.0,0.13516,0.0001,13.49611]
[1779574921966,34.44,76566.96,0.0,0.13442,0.0001,13.44459]
[1779574926979,34.44,76558.63,0.0,0.13357,0.0001,13.38424]
[1779574931990,34.44,76561.8,0.0,0.13387,0.0001,13.40534]
[1779574937015,34.44,76567.71,0.0,0.13444,0.0001,13.44586]
[1779574942024,34.43,76569.06,0.0,0.13455,0.0001,13.45367]
[1779574947039,34.43,76569.3,0.0,0.13455,0.0001,13.45361]
[1779574952041,34.42,76570.3,0.0,0.13459,0.0001,13.45465]
[1779574955141,34.42,76580.08,0.0,0.13557,0.0001,13.52343]
[1779574961136,34.42,76580.71,0.0,0.13563,0.0001,13.52781]
[1779574966279,34.42,76578.88,0.0,0.13544,0.0001,13.51441]
[1779574966725,34.42,76578.88,0.0,0.13544,0.0001,13.51441]
[1779574967285,34.42,76578.69,0.0,0.13542,0.0001,13.51302]
[1779574970830,34.42,76577.94,0.0,0.13534,0.0001,13.50772]
[1779574970834,34.42,76577.94,0.0,0.13534,0.0001,13.50772]
[1779574971314,34.42,76577.77,0.0,0.13533,0.0001,13.50663]
[1779574976348,34.42,76572.84,0.0,0.13483,0.0001,13.47149]
[1779574982120,34.42,76572.31,0.0,0.13478,0.0001,13.46782]
[1779574982138,34.42,76572.31,0.0,0.13478,0.0001,13.46782]
[1779574982187,34.42,76572.31,0.0,0.13478,0.0001,13.46787]
[1779574989873,34.42,76580.24,0.0,0.13559,0.0001,13.5252]
[1779574997722,34.42,76580.38,0.0,0.13561,0.0001,13.52652]
[1779575003540,34.43,76577.64,0.0,0.13535,0.0001,13.50807]
[1779575008575,34.43,76578.63,0.0,0.13546,0.0001,13.51568]
[1779575011926,34.43,76578.23,0.0,0.13542,0.0001,13.51302]
[1779575012025,34.43,76577.67,0.0,0.13533,0.0001,13.50485]
[1779575014627,34.43,76567.36,0.0,0.13429,0.0001,13.43132]
[1779575019642,34.43,76559.02,0.0,0.13343,0.0001,13.37112]
[1779575021405,34.43,76557.92,0.0,0.13332,0.0001,13.36316]
[1779575022195,34.43,76557.59,0.0,0.13328,0.0001,13.36056]
[1779575022201,34.43,76557.59,0.0,0.13328,0.0001,13.36056]
[1779575024230,34.43,76557.78,0.0,0.1333,0.0001,13.36156]
[1779575024239,34.43,76557.78,0.0,0.1333,0.0001,13.36156]
[1779575029239,34.42,76553.14,0.0,0.13282,0.0001,13.32779]
[1779575032295,34.42,76553.02,0.0,0.1328,0.0001,13.32637]
[1779575032299,34.42,76553.02,0.0,0.1328,0.0001,13.32637]
[1779575032301,34.42,76553.02,0.0,0.1328,0.0001,13.32637]
[1779575032329,34.42,76553.02,0.0,0.1328,0.0001,13.32637]
[1779575032376,34.42,76553.71,0.0,0.13287,0.0001,13.33111]
[1779575037437,34.42,76553.23,0.0,0.13281,0.0001,13.3272]
[1779575043823,34.42,76547.7,0.0,0.13224,0.0001,13.28699]
[1779575044490,34.42,76547.7,0.0,0.13224,0.0001,13.28699]
[1779575044794,34.42,76547.7,0.0,0.13224,0.0001,13.28699]
[1779575044804,34.42,76547.7,0.0,0.13224,0.0001,13.28699]
[1779575044866,34.42,76543.81,0.0,0.13185,0.0001,13.25927]
[1779575046818,34.42,76543.81,0.0,0.13185,0.0001,13.2592]
[1779575047428,34.42,76536.47,0.0,0.13112,0.0001,13.20704]
[1779575049402,34.42,76525.26,0.0,0.13,0.0001,13.12714]
[1779575052092,34.42,76520.54,0.0,0.12953,0.0001,13.09353]
[1779575052350,34.42,76520.0,0.0,0.12948,0.0001,13.08965]
[1779575057364,34.42,76511.12,0.0,0.1286,0.0001,13.02665]
[1779575062383,34.42,76504.16,0.0,0.12792,0.0001,12.97757]
[1779575067423,34.42,76503.14,0.0,0.12784,0.0001,12.97173]
[1779575072437,34.42,76502.22,0.0,0.12774,0.0001,12.96239]
[1779575077457,34.43,76498.77,0.0,0.12742,0.0001,12.93946]
[1779575082498,34.43,76499.03,0.0,0.12746,0.0001,12.94227]
[1779575087506,34.43,76497.87,0.0,0.12737,0.0001,12.93566]
[1779575092530,34.43,76495.34,0.0,0.12714,0.0001,12.91869]
[1779575097536,34.44,76486.27,0.0,0.12628,0.0001,12.85626]
[1779575102547,34.44,76489.15,0.0,0.12658,0.0001,12.87851]
[1779575107563,34.45,76494.96,0.0,0.12717,0.0001,12.92118]
[1779575110488,34.45,76485.21,0.0,0.12623,0.0001,12.85314]
[1779575110560,34.45,76485.21,0.0,0.12623,0.0001,12.85314]
[1779575110601,34.45,76485.21,0.0,0.12623,0.0001,12.85314]
[1779575111349,34.45,76485.21,0.0,0.12624,0.0001,12.85338]
[1779575112606,34.45,76477.52,0.0,0.1255,0.0001,12.79935]
[1779575112621,34.45,76477.52,0.0,0.1255,0.0001,12.79935]
[1779575114650,34.45,76476.12,0.0,0.12537,0.0001,12.78989]
[1779575114657,34.45,76476.12,0.0,0.12537,0.0001,12.78989]
[1779575114725,34.45,76475.04,0.0,0.12526,0.0001,12.78228]
[1779575115844,34.45,76475.04,0.0,0.12526,0.0001,12.78228]
[1779575115848,34.45,76475.04,0.0,0.12526,0.0001,12.78228]
[1779575116384,34.45,76475.04,0.0,0.12527,0.0001,12.78281]
[1779575117578,34.45,76474.4,0.0,0.12521,0.0001,12.77857]
[1779575118398,34.45,76474.69,0.0,0.12524,0.0001,12.78089]
[1779575120803,34.45,76468.01,0.0,0.1246,0.0001,12.73424]
[1779575120810,34.45,76468.01,0.0,0.1246,0.0001,12.73424]
[1779575121420,34.45,76469.18,0.0,0.12472,0.0001,12.74271]
[1779575126467,34.45,76463.05,0.0,0.12415,0.0001,12.70057]
[1779575131484,34.46,76464.57,0.0,0.12431,0.0001,12.71282]
[1779575136528,34.46,76466.5,0.0,0.12449,0.0001,12.7241]
[1779575138403,34.46,76466.72,0.0,0.12452,0.0001,12.726]
[1779575141437,34.46,76455.42,0.0,0.12344,0.0001,12.64685]
[1779575148644,34.46,76453.07,0.0,0.12323,0.0001,12.63125]
[1779575153668,34.47,76460.17,0.0,0.12391,0.0001,12.68175]
[1779575153734,34.47,76472.34,0.0,0.12508,0.0001,12.76737]
[1779575159910,34.47,76480.68,0.0,0.1259,0.0001,12.82709]
[1779575160573,34.47,76481.73,0.0,0.12601,0.0001,12.83504]
[1779575164019,34.47,76490.27,0.0,0.12686,0.0001,12.89618]
[1779575164573,34.47,76491.27,0.0,0.12696,0.0001,12.90358]
[1779575169593,34.47,76492.07,0.0,0.12705,0.0001,12.9105]
[1779575171610,34.48,76504.04,0.0,0.12824,0.0001,12.99594]
[1779575176615,34.48,76505.36,0.0,0.12838,0.0001,13.00626]
[1779575180522,34.48,76494.95,0.0,0.12737,0.0001,12.93354]
[1779575185531,34.48,76492.55,0.0,0.12716,0.0001,12.91789]
[1779575190543,34.48,76493.93,0.0,0.12731,0.0001,12.92927]
[1779575195546,34.49,76494.63,0.0,0.12736,0.0001,12.93074]
[1779575200574,34.49,76495.26,0.0,0.12743,0.0001,12.93608]
[1779575205601,34.49,76496.83,0.0,0.1276,0.0001,12.94804]
[1779575210612,34.49,76497.12,0.0,0.12764,0.0001,12.95088]
[1779575215622,34.49,76496.85,0.0,0.12762,0.0001,12.94975]
[1779575218428,34.49,76496.3,0.0,0.12758,0.0001,12.94633]
[1779575219517,34.49,76496.3,0.0,0.12758,0.0001,12.94649]
[1779575219575,34.49,76488.13,0.0,0.12679,0.0001,12.88902]
[1779575221578,34.5,76488.77,0.0,0.12685,0.0001,12.89369]
[1779575221580,34.5,76493.49,0.0,0.12731,0.0001,12.92721]
[1779575224598,34.5,76509.0,0.0,0.12884,0.0001,13.03729]
[1779575229622,34.5,76514.48,0.0,0.12939,0.0001,13.07675]
[1779575234649,34.5,76521.07,0.0,0.13005,0.0001,13.12399]
[1779575238673,34.5,76531.6,0.0,0.1311,0.0001,13.19887]
[1779575241677,34.5,76541.14,0.0,0.13205,0.0001,13.26646]
[1779575246244,34.5,76545.23,0.0,0.13245,0.0001,13.29505]
[1779575246340,34.5,76544.69,0.0,0.13239,0.0001,13.29108]
[1779575251040,34.5,76544.21,0.0,0.13234,0.0001,13.28724]
[1779575252396,34.5,76544.35,0.0,0.13231,0.0001,13.28357]
[1779575252417,34.5,76543.98,0.0,0.13227,0.0001,13.2808]
[1779575258381,34.5,76539.84,0.0,0.13185,0.0001,13.25102]
[1779575263416,34.5,76535.47,0.0,0.13142,0.0001,13.21986]
[1779575268452,34.5,76535.27,0.0,0.13139,0.0001,13.21813]
[1779575272552,34.49,76535.53,0.0,0.13141,0.0001,13.21976]
[1779575272593,34.49,76522.43,0.0,0.13011,0.0001,13.12686]
[1779575272758,34.49,76522.43,0.0,0.13011,0.0001,13.12686]
[1779575273490,34.49,76522.43,0.0,0.13011,0.0001,13.12679]
[1779575274495,34.49,76510.6,0.0,0.12895,0.0001,13.04315]
[1779575275044,34.49,76510.6,0.0,0.12895,0.0001,13.04315]
[1779575275477,34.49,76510.6,0.0,0.12895,0.0001,13.04315]
[1779575275543,34.49,76509.53,0.0,0.12884,0.0001,13.03575]
[1779575277901,34.5,76508.8,0.0,0.12878,0.0001,13.03091]
[1779575278524,34.5,76508.09,0.0,0.12871,0.0001,13.02606]
[1779575279090,34.5,76508.09,0.0,0.12871,0.0001,13.02606]
[1779575281034,34.5,76507.01,0.0,0.12861,0.0001,13.01877]
[1779575281063,34.5,76507.01,0.0,0.12861,0.0001,13.01877]
[1779575281149,34.5,76507.01,0.0,0.12861,0.0001,13.01877]
[1779575281155,34.5,76507.01,0.0,0.12861,0.0001,13.01877]
[1779575281263,34.5,76507.01,0.0,0.12861,0.0001,13.01877]
[1779575281588,34.5,76519.45,0.0,0.12983,0.0001,13.10692]
[1779575287591,34.5,76527.01,0.0,0.13058,0.0001,13.16047]
[1779575292630,34.5,76528.67,0.0,0.13075,0.0001,13.17223]
[1779575297661,34.5,76531.11,0.0,0.13099,0.0001,13.1896]
[1779575301167,34.5,76531.13,0.0,0.131,0.0001,13.18982]
[1779575307733,34.5,76532.42,0.0,0.13113,0.0001,13.19923]
[1779575312306,34.5,76532.74,0.0,0.13116,0.0001,13.20153]
[1779575312731,34.5,76533.12,0.0,0.13116,0.0001,13.19997]
[1779575314067,34.5,76533.12,0.0,0.13116,0.0001,13.19997]
[1779575314120,34.5,76519.3,0.0,0.12979,0.0001,13.10212]
[1779575316669,34.5,76519.3,0.0,0.12979,0.0001,13.10209]
[1779575316743,34.5,76519.3,0.0,0.12979,0.0001,13.10209]
[1779575316752,34.5,76518.94,0.0,0.12976,0.0001,13.09957]
[1779575316784,34.5,76518.94,0.0,0.12976,0.0001,13.09957]
[1779575316856,34.5,76520.17,0.0,0.12988,0.0001,13.10828]
[1779575318173,34.5,76520.17,0.0,0.12988,0.0001,13.10828]
[1779575323846,34.5,76524.39,0.0,0.13029,0.0001,13.13796]
[1779575328885,34.5,76528.41,0.0,0.13069,0.0001,13.16611]
[1779575334104,34.5,76531.37,0.0,0.13098,0.0001,13.1866]
[1779575339963,34.49,76512.76,0.0,0.12913,0.0001,13.05429]
[1779575343201,34.5,76511.92,0.0,0.12904,0.0001,13.04838]
[1779575343378,34.5,76509.36,0.0,0.12879,0.0001,13.03029]
[1779575346914,34.5,76501.23,0.0,0.128,0.0001,12.97286]
[1779575346938,34.5,76500.76,0.0,0.12795,0.0001,12.96973]
[1779575352435,34.5,76496.33,0.0,0.12753,0.0001,12.93905]
[1779575360643,34.5,76496.33,0.0,0.12753,0.0001,12.93927]
[1779575360739,34.5,76487.74,0.0,0.1267,0.0001,12.87933]
[1779575363126,34.5,76477.84,0.0,0.12575,0.0001,12.80988]
[1779575365791,34.5,76465.74,0.0,0.12459,0.0001,12.72511]
[1779575368807,34.5,76464.11,0.0,0.12443,0.0001,12.71353]
[1779575369536,34.5,76462.84,0.0,0.1243,0.0001,12.70456]
[1779575369543,34.5,76462.84,0.0,0.1243,0.0001,12.70456]
[1779575369570,34.5,76462.84,0.0,0.1243,0.0001,12.70456]
[1779575369729,34.5,76459.22,0.0,0.12396,0.0001,12.67912]
[1779575373645,34.5,76464.77,0.0,0.12446,0.0001,12.71383]
[1779575373652,34.5,76465.33,0.0,0.12451,0.0001,12.71774]
[1779575375214,34.5,76465.33,0.0,0.12451,0.0001,12.71771]
[1779575375224,34.5,76465.33,0.0,0.12451,0.0001,12.71771]
[1779575375771,34.5,76469.22,0.0,0.12488,0.0001,12.74501]
[1779575380799,34.5,76469.99,0.0,0.12495,0.0001,12.75007]
[1779575381987,34.5,76469.55,0.0,0.12491,0.0001,12.74679]
[1779575382645,34.5,76456.9,0.0,0.12369,0.0001,12.65784]
[1779575383934,34.5,76456.9,0.0,0.12369,0.0001,12.65775]
[1779575384278,34.5,76454.12,0.0,0.12342,0.0001,12.63827]
[1779575388186,34.5,76454.04,0.0,0.12342,0.0001,12.63787]
[1779575388200,34.5,76454.04,0.0,0.12342,0.0001,12.63787]
[1779575388634,34.5,76454.04,0.0,0.12342,0.0001,12.63787]
[1779575388698,34.5,76453.2,0.0,0.12334,0.0001,12.63204]
[1779575390083,34.5,76453.2,0.0,0.12334,0.0001,12.63204]
[1779575390448,34.5,76448.38,0.0,0.12288,0.0001,12.5984]
[1779575396178,34.5,76450.79,0.0,0.12312,0.0001,12.61593]
[1779575396251,34.5,76450.79,0.0,0.12312,0.0001,12.61593]
[1779575396360,34.5,76453.94,0.0,0.12342,0.0001,12.63811]
[1779575400728,34.5,76454.08,0.0,0.12344,0.0001,12.63923]
[1779575401596,34.5,76454.15,0.0,0.12345,0.0001,12.63978]
[1779575401730,34.5,76454.03,0.0,0.12343,0.0001,12.63898]
[1779575402416,34.5,76454.03,0.0,0.12343,0.0001,12.63898]
[1779575402453,34.5,76456.79,0.0,0.1237,0.0001,12.65839]
[1779575409450,34.5,76456.46,0.0,0.12367,0.0001,12.65627]
[1779575410514,34.5,76456.46,0.0,0.12367,0.0001,12.65627]
[1779575410632,34.5,76456.46,0.0,0.12367,0.0001,12.65627]
[1779575410669,34.5,76455.96,0.0,0.12362,0.0001,12.65279]
[1779575416499,34.5,76456.36,0.0,0.12366,0.0001,12.65578]
[1779575422544,34.5,76449.41,0.0,0.12301,0.0001,12.6075]
[1779575427578,34.5,76447.43,0.0,0.12283,0.0001,12.59413]
[1779575432612,34.5,76449.13,0.0,0.12296,0.0001,12.6023]
[1779575437647,34.51,76450.87,0.0,0.12313,0.0001,12.61499]
[1779575443691,34.51,76451.59,0.0,0.12321,0.0001,12.62055]
[1779575445379,34.51,76451.2,0.0,0.12317,0.0001,12.6179]
[1779575445515,34.51,76451.2,0.0,0.12317,0.0001,12.6179]
[1779575445744,34.51,76451.2,0.0,0.12317,0.0001,12.6179]
[1779575445794,34.51,76451.2,0.0,0.12317,0.0001,12.6179]
[1779575445828,34.51,76434.89,0.0,0.12163,9e-05,12.5038]
[1779575446045,34.51,76434.89,0.0,0.12163,9e-05,12.5038]
[1779575446065,34.51,76434.89,0.0,0.12163,9e-05,12.5038]
[1779575446103,34.51,76434.89,0.0,0.12163,9e-05,12.5038]
[1779575446176,34.51,76434.89,0.0,0.12163,9e-05,12.5038]
[1779575446726,34.51,76434.89,0.0,0.12163,9e-05,12.50413]
[1779575447233,34.51,76434.89,0.0,0.12163,9e-05,12.50413]
[1779575448761,34.51,76428.07,0.0,0.12099,9e-05,12.45646]
[1779575449292,34.51,76422.14,0.0,0.12043,9e-05,12.4154]
[1779575449325,34.51,76422.14,0.0,0.12043,9e-05,12.4154]
[1779575449338,34.51,76422.14,0.0,0.12043,9e-05,12.4154]
[1779575449343,34.51,76422.14,0.0,0.12043,9e-05,12.4154]
[1779575449733,34.51,76422.14,0.0,0.12043,9e-05,12.4154]
[1779575450305,34.51,76422.14,0.0,0.12043,9e-05,12.4154]
[1779575450341,34.51,76422.14,0.0,0.12043,9e-05,12.4154]
[1779575453765,34.51,76398.09,0.0,0.11821,9e-05,12.24937]
[1779575456819,34.51,76398.11,0.0,0.11822,9e-05,12.25004]
[1779575456836,34.51,76398.11,0.0,0.11822,9e-05,12.25004]
[1779575456903,34.51,76398.11,0.0,0.11822,9e-05,12.25004]
[1779575456906,34.51,76397.07,0.0,0.11812,9e-05,12.24281]
[1779575456929,34.51,76397.07,0.0,0.11812,9e-05,12.24281]
[1779575456987,34.51,76397.07,0.0,0.11812,9e-05,12.24281]
[1779575456994,34.51,76397.07,0.0,0.11812,9e-05,12.24281]
[1779575457018,34.51,76397.07,0.0,0.11812,9e-05,12.24281]
[1779575457056,34.51,76397.07,0.0,0.11812,9e-05,12.24281]
[1779575457123,34.51,76397.07,0.0,0.11812,9e-05,12.24281]
[1779575457189,34.51,76397.07,0.0,0.11812,9e-05,12.24281]
[1779575457220,34.51,76397.07,0.0,0.11812,9e-05,12.24281]
[1779575457793,34.51,76397.07,0.0,0.11813,9e-05,12.24307]
[1779575461478,34.52,76403.24,0.0,0.11873,9e-05,12.28787]
[1779575461644,34.52,76403.24,0.0,0.11873,9e-05,12.28787]
[1779575461838,34.52,76403.1,0.0,0.11871,9e-05,12.28689]
[1779575462153,34.52,76403.1,0.0,0.11871,9e-05,12.28689]
[1779575462829,34.52,76388.82,0.0,0.1174,9e-05,12.18847]
[1779575464851,34.52,76372.19,0.0,0.11589,9e-05,12.07417]
[1779575466281,34.52,76364.16,0.0,0.11516,9e-05,12.01921]
[1779575466292,34.52,76364.16,0.0,0.11516,9e-05,12.01921]
[1779575466325,34.52,76364.16,0.0,0.11516,9e-05,12.01921]
[1779575466368,34.52,76364.16,0.0,0.11516,9e-05,12.01921]
[1779575466871,34.52,76364.16,0.0,0.11517,9e-05,12.01979]
[1779575467151,34.52,76364.16,0.0,0.11517,9e-05,12.01979]
[1779575469192,34.52,76366.29,0.0,0.11537,9e-05,12.03513]
[1779575469203,34.52,76366.29,0.0,0.11537,9e-05,12.03513]
[1779575469398,34.52,76366.29,0.0,0.11537,9e-05,12.03513]
[1779575469891,34.52,76375.15,0.0,0.11619,9e-05,12.09697]
[1779575470245,34.52,76375.15,0.0,0.11619,9e-05,12.09697]
[1779575470914,34.53,76380.89,0.0,0.11673,9e-05,12.1375]
[1779575472257,34.53,76380.89,0.0,0.11675,9e-05,12.13897]
[1779575472920,34.53,76383.73,0.0,0.11702,9e-05,12.15935]
[1779575473028,34.53,76383.73,0.0,0.11702,9e-05,12.15935]
[1779575473565,34.53,76383.73,0.0,0.11702,9e-05,12.15935]
[1779575473807,34.53,76383.73,0.0,0.11702,9e-05,12.15935]
[1779575473925,34.53,76397.3,0.0,0.11827,9e-05,12.25352]
[1779575473962,34.53,76397.3,0.0,0.11827,9e-05,12.25352]
[1779575474166,34.53,76397.3,0.0,0.11827,9e-05,12.25352]
[1779575474310,34.53,76397.3,0.0,0.11827,9e-05,12.25352]
[1779575474494,34.53,76397.3,0.0,0.11827,9e-05,12.25352]
[1779575474718,34.53,76397.3,0.0,0.11827,9e-05,12.25352]
[1779575474773,34.53,76397.3,0.0,0.11827,9e-05,12.25352]
[1779575474933,34.53,76437.13,0.0,0.12201,9e-05,12.53173]
[1779575475027,34.53,76437.13,0.0,0.12201,9e-05,12.53173]
[1779575475940,34.53,76445.17,0.0,0.12278,0.0001,12.58883]
[1779575476825,34.53,76445.17,0.0,0.12278,0.0001,12.58883]
[1779575476880,34.53,76445.17,0.0,0.12278,0.0001,12.58883]
[1779575476945,34.53,76441.66,0.0,0.12245,9e-05,12.56443]
[1779575477828,34.53,76441.66,0.0,0.12245,9e-05,12.56443]
[1779575481665,34.53,76440.33,0.0,0.12233,9e-05,12.55556]
[1779575481671,34.53,76440.33,0.0,0.12233,9e-05,12.55556]
[1779575481704,34.53,76440.33,0.0,0.12233,9e-05,12.55556]
[1779575481725,34.53,76440.33,0.0,0.12233,9e-05,12.55556]
[1779575481736,34.53,76427.22,0.0,0.1211,9e-05,12.46417]
[1779575482082,34.53,76427.22,0.0,0.1211,9e-05,12.46417]
[1779575484648,34.54,76430.51,0.0,0.12142,9e-05,12.48792]
[1779575484938,34.54,76430.51,0.0,0.12142,9e-05,12.48816]
[1779575489955,34.54,76424.1,0.0,0.12083,9e-05,12.44461]
[1779575491786,34.54,76423.75,0.0,0.12081,9e-05,12.44275]
[1779575491879,34.54,76423.8,0.0,0.12078,9e-05,12.43905]
[1779575492267,34.54,76423.8,0.0,0.12078,9e-05,12.43905]
[1779575492788,34.54,76423.8,0.0,0.12078,9e-05,12.43905]
[1779575492880,34.54,76419.03,0.0,0.12034,9e-05,12.40613]
[1779575496320,34.54,76412.32,0.0,0.11973,9e-05,12.36056]
[1779575496552,34.54,76426.83,0.0,0.12109,9e-05,12.46171]
[1779575498110,34.54,76438.33,0.0,0.12218,9e-05,12.54249]
[1779575500562,34.54,76437.44,0.0,0.1221,9e-05,12.53642]
[1779575500886,34.54,76437.44,0.0,0.1221,9e-05,12.53642]
[1779575500932,34.55,76423.12,0.0,0.12075,9e-05,12.43686]
[1779575506167,34.55,76431.67,0.0,0.12158,9e-05,12.498]
[1779575511037,34.55,76429.24,0.0,0.12136,9e-05,12.48182]
[1779575511202,34.55,76429.24,0.0,0.12136,9e-05,12.48205]
[1779575516236,34.55,76428.82,0.0,0.12134,9e-05,12.48032]
[1779575521662,34.55,76427.09,0.0,0.12119,9e-05,12.46921]
[1779575522004,34.56,76427.09,0.0,0.12119,9e-05,12.46945]
[1779575523355,34.56,76427.09,0.0,0.1212,9e-05,12.4697]
[1779575523435,34.56,76429.6,0.0,0.12144,9e-05,12.48745]
[1779575525441,34.56,76432.45,0.0,0.12171,9e-05,12.50781]
[1779575525733,34.56,76440.33,0.0,0.12246,9e-05,12.56288]
[1779575528870,34.56,76463.43,0.0,0.12467,0.0001,12.7255]
[1779575530824,34.56,76463.43,0.0,0.12467,0.0001,12.7255]
[1779575530913,34.56,76467.47,0.0,0.12506,0.0001,12.754]
[1779575535922,34.56,76470.58,0.0,0.12537,0.0001,12.7763]
[1779575538482,34.56,76481.85,0.0,0.12646,0.0001,12.85568]
[1779575543792,34.56,76483.63,0.0,0.12664,0.0001,12.86885]
[1779575549496,34.56,76485.2,0.0,0.1268,0.0001,12.88043]
[1779575551319,34.56,76489.09,0.0,0.12718,0.0001,12.90787]
[1779575551361,34.56,76489.09,0.0,0.12718,0.0001,12.90787]
[1779575552872,34.56,76495.35,0.0,0.12776,0.0001,12.94762]
[1779575554237,34.56,76499.67,0.0,0.12818,0.0001,12.97798]
[1779575555501,34.56,76499.67,0.0,0.12818,0.0001,12.97793]
[1779575555754,34.56,76499.67,0.0,0.12818,0.0001,12.97793]
[1779575556059,34.56,76501.23,0.0,0.12833,0.0001,12.98877]
[1779575556303,34.56,76501.23,0.0,0.12833,0.0001,12.98877]
[1779575561749,34.56,76500.18,0.0,0.12822,0.0001,12.98101]
[1779575562497,34.56,76502.21,0.0,0.12842,0.0001,12.99521]
[1779575567606,34.56,76489.93,0.0,0.12721,0.0001,12.90797]
[1779575572593,34.56,76488.39,0.0,0.12705,0.0001,12.89653]
[1779575577678,34.56,76495.31,0.0,0.12773,0.0001,12.94535]
[1779575582719,34.56,76493.35,0.0,0.12753,0.0001,12.93125]
[1779575587751,34.56,76499.48,0.0,0.12812,0.0001,12.97396]
[1779575592017,34.56,76502.36,0.0,0.1284,0.0001,12.99397]
[1779575593325,34.56,76502.04,0.0,0.12837,0.0001,12.99164]
[1779575593794,34.56,76501.74,0.0,0.12834,0.0001,12.98946]
[1779575598828,34.56,76501.78,0.0,0.12834,0.0001,12.98947]
[1779575603864,34.56,76500.69,0.0,0.12823,0.0001,12.98148]
[1779575609905,34.55,76499.93,0.0,0.12815,0.0001,12.97573]
[1779575611843,34.55,76499.17,0.0,0.12807,0.0001,12.97037]
[1779575612068,34.55,76487.3,0.0,0.12687,0.0001,12.88204]
[1779575617078,34.55,76486.73,0.0,0.12681,0.0001,12.87706]
[1779575618034,34.55,76486.73,0.0,0.1268,0.0001,12.87682]
[1779575628033,34.55,76494.33,0.0,0.1275,0.0001,12.92764]
[1779575633066,34.54,76494.46,0.0,0.1275,0.0001,12.92712]
[1779575635499,34.54,76488.82,0.0,0.12694,0.0001,12.88687]
[1779575638101,34.54,76475.15,0.0,0.12561,0.0001,12.79028]
[1779575643136,34.54,76474.89,0.0,0.12557,0.0001,12.78786]
[1779575648176,34.54,76478.64,0.0,0.12593,0.0001,12.8135]
[1779575654573,34.54,76481.54,0.0,0.12619,0.0001,12.8327]
[1779575660258,34.53,76481.93,0.0,0.12621,0.0001,12.83427]
[1779575665293,34.53,76479.31,0.0,0.12595,0.0001,12.81491]
[1779575670328,34.53,76480.58,0.0,0.12605,0.0001,12.82283]
[1779575675363,34.53,76480.0,0.0,0.12595,0.0001,12.81339]
[1779575683420,34.52,76482.77,0.0,0.12619,0.0001,12.83132]
[1779575686441,34.52,76470.98,0.0,0.12504,0.0001,12.74754]
[1779575692482,34.52,76468.97,0.0,0.12483,0.0001,12.73194]
[1779575697533,34.52,76463.08,0.0,0.12425,0.0001,12.68958]
[1779575702562,34.52,76455.17,0.0,0.12348,0.0001,12.63322]
[1779575703449,34.52,76455.03,0.0,0.12346,0.0001,12.63208]
[1779575703866,34.52,76455.03,0.0,0.12346,0.0001,12.63208]
[1779575703901,34.52,76455.03,0.0,0.12346,0.0001,12.63208]
[1779575704167,34.52,76443.65,0.0,0.12238,9e-05,12.55236]
[1779575704413,34.52,76443.65,0.0,0.12238,9e-05,12.55236]
[1779575704488,34.52,76443.65,0.0,0.12238,9e-05,12.55236]
[1779575705065,34.52,76423.65,0.0,0.12049,9e-05,12.41263]
[1779575706395,34.52,76422.95,0.0,0.12043,9e-05,12.40775]
[1779575706411,34.52,76422.95,0.0,0.12043,9e-05,12.40775]
[1779575706444,34.52,76422.95,0.0,0.12043,9e-05,12.40775]
[1779575706859,34.52,76422.95,0.0,0.12043,9e-05,12.40775]
[1779575706986,34.52,76419.18,0.0,0.12007,9e-05,12.38156]
[1779575711592,34.52,76415.29,0.0,0.11972,9e-05,12.35494]
[1779575711728,34.52,76425.95,0.0,0.12072,9e-05,12.42942]
[1779575712535,34.52,76425.95,0.0,0.12072,9e-05,12.42942]
[1779575712544,34.52,76425.95,0.0,0.12072,9e-05,12.42942]
[1779575712599,34.52,76425.95,0.0,0.12072,9e-05,12.42942]
[1779575716073,34.52,76428.65,0.0,0.12097,9e-05,12.44841]
[1779575716705,34.52,76428.17,0.0,0.12093,9e-05,12.44519]
[1779575720694,34.52,76427.28,0.0,0.12085,9e-05,12.4392]
[1779575720724,34.52,76427.28,0.0,0.12085,9e-05,12.4392]
[1779575720901,34.52,76427.28,0.0,0.12085,9e-05,12.4392]
[1779575720973,34.52,76427.28,0.0,0.12085,9e-05,12.4392]
[1779575721156,34.52,76415.28,0.0,0.11973,9e-05,12.35558]
[1779575721506,34.52,76415.28,0.0,0.11973,9e-05,12.35558]
[1779575721941,34.52,76385.19,0.0,0.11693,9e-05,12.14619]
[1779575722439,34.52,76385.19,0.0,0.11693,9e-05,12.14619]
[1779575722450,34.52,76385.19,0.0,0.11693,9e-05,12.14619]
[1779575722542,34.52,76385.19,0.0,0.11693,9e-05,12.14619]
[1779575722768,34.52,76385.19,0.0,0.11693,9e-05,12.14619]
[1779575722826,34.52,76370.29,0.0,0.11556,9e-05,12.04281]
[1779575723441,34.52,76370.29,0.0,0.11556,9e-05,12.04281]
[1779575724199,34.52,76369.86,0.0,0.11553,9e-05,12.04018]
[1779575729059,34.52,76368.77,0.0,0.11545,9e-05,12.03429]
[1779575729108,34.52,76368.77,0.0,0.11545,9e-05,12.03429]
[1779575729141,34.52,76368.49,0.0,0.11543,9e-05,12.0328]
[1779575731798,34.52,76351.43,0.0,0.11386,9e-05,11.91136]
[1779575732312,34.52,76351.43,0.0,0.11386,9e-05,11.91136]
[1779575733202,34.52,76347.4,0.0,0.1135,9e-05,11.88426]
[1779575735266,34.53,76349.32,0.0,0.11369,9e-05,11.8984]
[1779575735268,34.53,76349.32,0.0,0.11369,9e-05,11.8984]
[1779575735276,34.53,76349.32,0.0,0.11369,9e-05,11.8984]
[1779575735312,34.53,76349.32,0.0,0.11369,9e-05,11.8984]
[1779575735340,34.53,76349.32,0.0,0.11369,9e-05,11.8984]
[1779575735832,34.53,76349.32,0.0,0.11369,9e-05,11.8984]
[1779575737694,34.53,76353.48,0.0,0.11407,9e-05,11.92786]
[1779575737742,34.53,76353.48,0.0,0.11407,9e-05,11.92786]
[1779575738083,34.53,76353.48,0.0,0.11407,9e-05,11.92786]
[1779575738120,34.53,76353.48,0.0,0.11407,9e-05,11.92786]
[1779575738223,34.53,76359.64,0.0,0.11465,9e-05,11.97181]
[1779575741602,34.53,76364.81,0.0,0.11514,9e-05,12.0089]
[1779575741643,34.53,76364.81,0.0,0.11514,9e-05,12.0089]
[1779575741852,34.53,76364.81,0.0,0.11514,9e-05,12.0089]
[1779575741889,34.53,76364.81,0.0,0.11514,9e-05,12.0089]
[1779575741976,34.54,76366.58,0.0,0.11531,9e-05,12.02179]
[1779575742437,34.54,76366.58,0.0,0.11531,9e-05,12.02179]
[1779575742479,34.54,76366.58,0.0,0.11531,9e-05,12.02179]
[1779575742485,34.54,76366.58,0.0,0.11531,9e-05,12.02179]
[1779575744081,34.54,76366.58,0.0,0.11532,9e-05,12.02241]
[1779575744114,34.54,76366.58,0.0,0.11532,9e-05,12.02241]
[1779575745485,34.54,76363.75,0.0,0.11509,9e-05,12.00488]
[1779575745900,34.54,76363.75,0.0,0.11509,9e-05,12.00488]
[1779575750936,34.55,76370.19,0.0,0.11572,9e-05,12.05252]
[1779575755971,34.55,76367.9,0.0,0.11555,9e-05,12.0397]
[1779575761056,34.56,76366.36,0.0,0.11544,9e-05,12.03149]
[1779575761150,34.56,76366.36,0.0,0.11544,9e-05,12.03149]
[1779575761229,34.56,76355.24,0.0,0.11444,9e-05,11.9557]
[1779575766425,34.56,76347.8,0.0,0.1138,9e-05,11.90696]
[1779575767850,34.56,76340.88,0.0,0.11318,9e-05,11.85937]
[1779575768140,34.56,76340.88,0.0,0.11318,9e-05,11.85937]
[1779575768243,34.57,76324.42,0.0,0.11172,9e-05,11.74721]
[1779575772207,34.57,76323.51,0.0,0.11167,9e-05,11.74306]
[1779575773098,34.57,76323.21,0.0,0.11165,9e-05,11.74194]
[1779575776118,34.57,76332.99,0.0,0.11254,9e-05,11.81039]
[1779575777912,34.57,76334.19,0.0,0.11266,9e-05,11.81908]
[1779575778233,34.57,76334.19,0.0,0.11266,9e-05,11.81908]
[1779575778282,34.57,76334.19,0.0,0.11266,9e-05,11.81908]
[1779575778310,34.58,76334.72,0.0,0.11271,9e-05,11.82316]
[1779575778355,34.58,76334.72,0.0,0.11271,9e-05,11.82316]
[1779575778528,34.58,76334.72,0.0,0.11271,9e-05,11.82316]
[1779575778590,34.58,76334.72,0.0,0.11271,9e-05,11.82316]
[1779575779144,34.58,76314.05,0.0,0.11088,9e-05,11.68247]
[1779575780082,34.58,76314.05,0.0,0.11088,9e-05,11.68247]
[1779575780205,34.58,76318.27,0.0,0.11126,9e-05,11.71132]
[1779575780321,34.58,76318.27,0.0,0.11126,9e-05,11.71132]
[1779575780431,34.58,76318.27,0.0,0.11126,9e-05,11.71132]
[1779575780478,34.58,76318.27,0.0,0.11126,9e-05,11.71132]
[1779575781158,34.58,76318.27,0.0,0.11126,9e-05,11.7119]
[1779575784541,34.58,76324.66,0.0,0.11185,9e-05,11.75702]
[1779575785187,34.58,76331.05,0.0,0.11243,9e-05,11.80123]
[1779575790224,34.59,76332.84,0.0,0.11262,9e-05,11.81633]
[1779575790710,34.59,76332.84,0.0,0.11262,9e-05,11.81633]
[1779575790724,34.59,76332.84,0.0,0.11262,9e-05,11.81633]
[1779575791230,34.59,76340.05,0.0,0.11324,9e-05,11.86207]
[1779575796250,34.59,76345.34,0.0,0.11374,9e-05,11.90029]
[1779575798933,34.6,76350.09,0.0,0.1142,9e-05,11.93491]
[1779575798966,34.6,76350.09,0.0,0.1142,9e-05,11.93491]
[1779575799284,34.6,76337.97,0.0,0.11312,9e-05,11.85234]
[1779575801088,34.6,76337.63,0.0,0.1131,9e-05,11.85086]
[1779575801300,34.6,76337.77,0.0,0.11312,9e-05,11.85268]
[1779575802773,34.6,76338.42,0.0,0.11319,9e-05,11.858]
[1779575802781,34.6,76338.42,0.0,0.11319,9e-05,11.858]
[1779575803245,34.6,76340.86,0.0,0.11342,9e-05,11.8756]
[1779575808258,34.61,76342.53,0.0,0.11362,9e-05,11.89037]
[1779575813293,34.62,76348.81,0.0,0.11423,9e-05,11.93744]
[1779575818305,34.62,76343.47,0.0,0.11379,9e-05,11.90379]
[1779575823316,34.63,76345.46,0.0,0.114,9e-05,11.91959]
[1779575828331,34.63,76347.84,0.0,0.11424,9e-05,11.938]
[1779575833350,34.64,76341.62,0.0,0.11372,9e-05,11.89775]
[1779575833855,34.64,76341.62,0.0,0.11372,9e-05,11.89775]
[1779575838873,34.64,76343.73,0.0,0.11394,9e-05,11.91455]
[1779575843878,34.65,76348.01,0.0,0.11435,9e-05,11.94613]
[1779575848885,34.65,76348.88,0.0,0.11446,9e-05,11.95407]
[1779575849706,34.65,76348.4,0.0,0.11442,9e-05,11.95114]
[1779575856093,34.66,76351.06,0.0,0.11466,9e-05,11.96759]
[1779575861720,34.66,76350.28,0.0,0.11461,9e-05,11.96395]
[1779575866755,34.66,76350.71,0.0,0.11467,9e-05,11.9687]
[1779575871791,34.67,76349.88,0.0,0.11463,9e-05,11.96517]
[1779575876826,34.67,76356.79,0.0,0.11528,9e-05,12.01418]
[1779575881860,34.67,76363.51,0.0,0.11591,9e-05,12.06243]
[1779575886898,34.68,76360.67,0.0,0.11567,9e-05,12.04432]
[1779575889349,34.68,76366.33,0.0,0.1162,9e-05,12.08385]
[1779575889356,34.68,76366.33,0.0,0.1162,9e-05,12.08385]
[1779575889916,34.68,76366.68,0.0,0.11624,9e-05,12.08725]
[1779575894951,34.68,76357.17,0.0,0.11541,9e-05,12.0242]
[1779575896072,34.68,76357.17,0.0,0.11541,9e-05,12.0242]
[1779575896107,34.68,76357.17,0.0,0.11541,9e-05,12.0242]
[1779575896197,34.68,76351.65,0.0,0.11492,9e-05,11.98676]
[1779575899197,34.69,76343.6,0.0,0.11419,9e-05,11.93191]
[1779575899237,34.69,76343.6,0.0,0.11419,9e-05,11.93191]
[1779575899628,34.69,76344.68,0.0,0.1143,9e-05,11.93964]
[1779575900333,34.69,76343.87,0.0,0.11423,9e-05,11.93439]
[1779575905341,34.69,76347.88,0.0,0.11461,9e-05,11.96316]
[1779575907841,34.69,76352.57,0.0,0.11504,9e-05,11.99623]
[1779575907852,34.69,76352.57,0.0,0.11504,9e-05,11.99623]
[1779575908146,34.69,76352.57,0.0,0.11504,9e-05,11.99623]
[1779575908182,34.69,76352.57,0.0,0.11504,9e-05,11.99623]
[1779575908212,34.69,76352.57,0.0,0.11504,9e-05,11.99623]
[1779575908252,34.69,76359.58,0.0,0.11568,9e-05,12.04491]
[1779575909897,34.69,76359.58,0.0,0.1157,9e-05,12.04572]
[1779575910058,34.69,76366.99,0.0,0.11638,9e-05,12.09748]
[1779575915061,34.7,76364.38,0.0,0.11614,9e-05,12.07783]
[1779575915092,34.7,76364.38,0.0,0.11614,9e-05,12.07783]
[1779575915101,34.7,76350.25,0.0,0.11487,9e-05,11.98131]
[1779575916065,34.7,76350.25,0.0,0.11487,9e-05,11.98131]
[1779575916122,34.7,76349.99,0.0,0.11485,9e-05,11.98007]
[1779575921152,34.71,76355.6,0.0,0.1154,9e-05,12.02115]
[1779575926187,34.71,76356.86,0.0,0.11554,9e-05,12.03222]
[1779575931222,34.72,76356.38,0.0,0.11553,9e-05,12.03119]
[1779575936259,34.72,76355.33,0.0,0.11547,9e-05,12.02667]
[1779575941292,34.73,76354.22,0.0,0.1154,9e-05,12.02123]
[1779575944373,34.73,76342.58,0.0,0.11436,9e-05,11.94249]
[1779575950355,34.73,76345.53,0.0,0.11467,9e-05,11.96586]
[1779575955391,34.74,76343.13,0.0,0.11451,9e-05,11.95318]
[1779575960454,34.75,76349.32,0.0,0.11512,9e-05,11.99986]
[1779575965488,34.76,76344.64,0.0,0.11475,9e-05,11.97176]
[1779575970523,34.77,76348.75,0.0,0.11517,9e-05,12.0035]
[1779575975560,34.77,76355.56,0.0,0.1158,9e-05,12.04947]
[1779575980593,34.78,76355.33,0.0,0.11583,9e-05,12.05166]
[1779575986091,34.79,76356.24,0.0,0.11596,9e-05,12.0609]
[1779575991134,34.79,76359.67,0.0,0.11633,9e-05,12.08877]
[1779575996171,34.8,76353.76,0.0,0.11583,9e-05,12.0516]
[1779576001230,34.81,76357.22,0.0,0.1162,9e-05,12.07907]
[1779576006254,34.82,76360.11,0.0,0.11651,9e-05,12.10268]
[1779576009555,34.82,76370.96,0.0,0.11754,9e-05,12.17992]
[1779576010127,34.82,76370.96,0.0,0.11754,9e-05,12.17992]
[1779576010246,34.82,76370.96,0.0,0.11754,9e-05,12.17992]
[1779576010354,34.82,76372.1,0.0,0.11765,9e-05,12.18834]
[1779576015838,34.83,76378.22,0.0,0.11825,9e-05,12.23312]
[1779576020958,34.83,76385.56,0.0,0.11896,9e-05,12.28615]
[1779576025908,34.84,76374.1,0.0,0.11793,9e-05,12.20931]
[1779576031525,34.84,76380.04,0.0,0.11851,9e-05,12.25219]
[1779576036852,34.85,76385.48,0.0,0.11902,9e-05,12.28833]
[1779576046050,34.85,76384.74,0.0,0.119,9e-05,12.28722]
[1779576050083,34.86,76395.31,0.0,0.12,9e-05,12.36169]
[1779576055118,34.86,76396.34,0.0,0.12012,9e-05,12.3702]
[1779576060153,34.86,76397.69,0.0,0.12026,9e-05,12.38099]
[1779576065186,34.87,76401.58,0.0,0.12065,9e-05,12.40936]
[1779576070221,34.87,76403.32,0.0,0.12083,9e-05,12.42284]
[1779576075257,34.87,76400.33,0.0,0.12057,9e-05,12.40341]
[1779576077275,34.87,76411.94,0.0,0.12166,9e-05,12.48456]
[1779576082307,34.87,76418.37,0.0,0.12228,9e-05,12.52998]
[1779576087342,34.88,76420.58,0.0,0.1225,9e-05,12.54605]
[1779576090987,34.88,76429.91,0.0,0.12339,9e-05,12.61145]
[1779576091404,34.88,76429.91,0.0,0.12336,9e-05,12.60746]
[1779576092622,34.88,76441.75,0.0,0.12449,0.0001,12.69032]
[1779576093981,34.88,76441.33,0.0,0.12446,0.0001,12.68793]
[1779576094047,34.88,76441.33,0.0,0.12446,0.0001,12.68793]
[1779576094204,34.88,76441.33,0.0,0.12446,0.0001,12.68793]
[1779576094311,34.88,76441.33,0.0,0.12446,0.0001,12.68793]
[1779576094348,34.88,76441.33,0.0,0.12446,0.0001,12.68793]
[1779576094424,34.88,76441.33,0.0,0.12447,0.0001,12.68896]
[1779576096441,34.88,76451.45,0.0,0.12544,0.0001,12.75979]
[1779576097941,34.88,76450.98,0.0,0.1254,0.0001,12.75692]
[1779576098032,34.88,76450.98,0.0,0.1254,0.0001,12.75692]
[1779576098453,34.89,76448.25,0.0,0.12515,0.0001,12.73833]
[1779576100193,34.89,76447.2,0.0,0.12505,0.0001,12.73146]
[1779576100204,34.89,76447.2,0.0,0.12505,0.0001,12.73146]
[1779576100619,34.89,76446.3,0.0,0.12497,0.0001,12.72563]
[1779576102634,34.89,76434.36,0.0,0.12385,9e-05,12.64353]
[1779576104603,34.89,76445.58,0.0,0.12492,0.0001,12.72195]
[1779576104855,34.89,76445.58,0.0,0.12492,0.0001,12.72195]
[1779576105092,34.89,76445.58,0.0,0.12492,0.0001,12.72195]
[1779576105282,34.89,76445.58,0.0,0.12492,0.0001,12.72195]
[1779576105539,34.89,76445.58,0.0,0.12492,0.0001,12.72195]
[1779576105578,34.89,76445.58,0.0,0.12492,0.0001,12.72195]
[1779576105614,34.89,76456.01,0.0,0.12593,0.0001,12.79478]
[1779576106040,34.89,76456.01,0.0,0.12593,0.0001,12.79478]
[1779576106508,34.89,76456.01,0.0,0.12593,0.0001,12.7952]
[1779576107407,34.89,76456.01,0.0,0.12593,0.0001,12.7952]
[1779576107516,34.89,76458.08,0.0,0.12614,0.0001,12.80994]
[1779576110538,34.89,76468.7,0.0,0.12717,0.0001,12.88457]
[1779576111560,34.89,76468.7,0.0,0.12717,0.0001,12.88457]
[1779576111573,34.89,76468.7,0.0,0.12717,0.0001,12.88457]
[1779576111601,34.89,76468.7,0.0,0.12717,0.0001,12.88457]
[1779576111583,34.89,76470.71,0.0,0.12736,0.0001,12.8987]
[1779576111667,34.89,76470.71,0.0,0.12736,0.0001,12.8987]
[1779576112553,34.89,76470.71,0.0,0.12736,0.0001,12.8989]
[1779576113225,34.89,76470.71,0.0,0.12736,0.0001,12.8989]
[1779576113240,34.89,76470.71,0.0,0.12736,0.0001,12.8989]
[1779576113559,34.89,76471.39,0.0,0.12743,0.0001,12.90384]
[1779576114242,34.89,76471.39,0.0,0.12743,0.0001,12.90384]
[1779576114259,34.89,76471.39,0.0,0.12743,0.0001,12.90384]
[1779576115695,34.89,76462.44,0.0,0.12658,0.0001,12.84187]
[1779576116580,34.9,76458.35,0.0,0.12619,0.0001,12.81365]
[1779576121615,34.9,76459.57,0.0,0.12633,0.0001,12.82377]
[1779576123631,34.9,76448.78,0.0,0.1253,0.0001,12.74929]
[1779576123821,34.9,76448.78,0.0,0.1253,0.0001,12.74929]
[1779576124637,34.9,76441.63,0.0,0.12462,0.0001,12.69967]
[1779576124723,34.9,76441.63,0.0,0.12462,0.0001,12.69967]
[1779576125853,34.9,76440.06,0.0,0.12447,0.0001,12.6889]
[1779576126657,34.9,76445.19,0.0,0.12496,0.0001,12.72466]
[1779576127702,34.9,76445.19,0.0,0.12497,0.0001,12.72514]
[1779576127760,34.9,76445.19,0.0,0.12497,0.0001,12.72514]
[1779576127921,34.9,76445.19,0.0,0.12497,0.0001,12.72514]
[1779576128019,34.9,76445.19,0.0,0.12497,0.0001,12.72514]
[1779576128177,34.9,76445.19,0.0,0.12497,0.0001,12.72514]
[1779576128250,34.9,76445.19,0.0,0.12497,0.0001,12.72514]
[1779576128664,34.9,76460.67,0.0,0.12645,0.0001,12.83286]
[1779576130006,34.9,76462.69,0.0,0.12665,0.0001,12.84715]
[1779576130019,34.9,76462.69,0.0,0.12665,0.0001,12.84715]
[1779576130089,34.9,76462.59,0.0,0.12664,0.0001,12.84646]
[1779576131434,34.9,76462.59,0.0,0.12664,0.0001,12.84646]
[1779576131443,34.9,76462.59,0.0,0.12664,0.0001,12.84646]
[1779576131633,34.9,76462.26,0.0,0.12662,0.0001,12.84457]
[1779576134016,34.9,76460.78,0.0,0.12648,0.0001,12.83468]
[1779576134031,34.9,76460.78,0.0,0.12648,0.0001,12.83468]
[1779576134666,34.9,76459.24,0.0,0.12633,0.0001,12.82418]
[1779576139669,34.91,76460.1,0.0,0.12643,0.0001,12.83147]
[1779576142469,34.91,76450.75,0.0,0.12555,0.0001,12.76698]
[1779576142501,34.91,76450.75,0.0,0.12555,0.0001,12.76698]
[1779576144351,34.91,76457.22,0.0,0.12618,0.0001,12.81273]
[1779576144405,34.91,76460.34,0.0,0.12648,0.0001,12.83474]
[1779576148172,34.91,76449.32,0.0,0.12544,0.0001,12.75913]
[1779576154427,34.92,76456.61,0.0,0.12612,0.0001,12.80689]
[1779576158242,34.92,76441.0,0.0,0.12466,0.0001,12.70029]
[1779576163915,34.92,76442.53,0.0,0.12483,0.0001,12.7131]
[1779576168949,34.93,76440.53,0.0,0.12467,0.0001,12.70132]
[1779576170500,34.93,76440.53,0.0,0.12467,0.0001,12.70132]
[1779576171125,34.93,76439.08,0.0,0.12454,0.0001,12.69144]
[1779576171129,34.93,76439.08,0.0,0.12454,0.0001,12.69144]
[1779576171154,34.93,76427.56,0.0,0.12345,9e-05,12.61154]
[1779576173181,34.93,76427.56,0.0,0.12345,9e-05,12.61164]
[1779576173186,34.93,76427.56,0.0,0.12345,9e-05,12.61164]
[1779576173283,34.93,76431.03,0.0,0.12378,9e-05,12.63611]
[1779576178382,34.93,76433.96,0.0,0.12408,9e-05,12.65811]
[1779576179346,34.93,76433.96,0.0,0.12408,9e-05,12.65811]
[1779576179379,34.93,76431.0,0.0,0.12381,9e-05,12.63801]
[1779576185312,34.94,76422.93,0.0,0.12306,9e-05,12.58287]
[1779576191687,34.94,76428.93,0.0,0.12364,9e-05,12.62563]
[1779576192112,34.94,76432.0,0.0,0.12393,9e-05,12.64717]
[1779576197147,34.94,76433.47,0.0,0.12408,9e-05,12.65787]
[1779576202183,34.94,76429.3,0.0,0.12369,9e-05,12.62954]
[1779576203493,34.94,76429.3,0.0,0.12369,9e-05,12.62954]
[1779576208493,34.94,76438.25,0.0,0.12457,0.0001,12.69327]
[1779576211756,34.95,76449.14,0.0,0.12559,0.0001,12.76594]
[1779576216734,34.95,76428.15,0.0,0.12361,9e-05,12.62186]
[1779576222494,34.95,76429.28,0.0,0.12374,9e-05,12.63082]
[1779576222499,34.95,76429.28,0.0,0.12374,9e-05,12.63082]
[1779576222578,34.95,76430.73,0.0,0.12388,9e-05,12.64101]
[1779576227432,34.96,76431.23,0.0,0.12395,9e-05,12.64623]
[1779576227510,34.96,76431.23,0.0,0.12395,9e-05,12.64623]
[1779576227660,34.96,76431.23,0.0,0.12395,9e-05,12.64623]
[1779576227763,34.96,76414.44,0.0,0.12237,9e-05,12.53025]
[1779576227838,34.96,76414.44,0.0,0.12237,9e-05,12.53025]
[1779576228731,34.96,76414.44,0.0,0.12237,9e-05,12.53025]
[1779576228746,34.96,76414.44,0.0,0.12237,9e-05,12.53025]
[1779576228745,34.96,76405.63,0.0,0.12154,9e-05,12.46939]
[1779576229373,34.96,76405.63,0.0,0.12154,9e-05,12.46943]
[1779576230483,34.96,76405.63,0.0,0.12154,9e-05,12.46943]
[1779576230527,34.96,76405.63,0.0,0.12154,9e-05,12.46943]
[1779576230723,34.96,76403.84,0.0,0.12138,9e-05,12.4572]
[1779576230950,34.96,76403.84,0.0,0.12138,9e-05,12.4572]
[1779576230956,34.96,76403.84,0.0,0.12138,9e-05,12.4572]
[1779576231386,34.96,76403.84,0.0,0.12138,9e-05,12.45733]
[1779576232395,34.96,76415.95,0.0,0.12252,9e-05,12.54141]
[1779576232872,34.96,76415.95,0.0,0.12252,9e-05,12.54141]
[1779576233401,34.96,76417.4,0.0,0.12266,9e-05,12.55207]
[1779576233878,34.96,76417.4,0.0,0.12266,9e-05,12.55207]
[1779576233911,34.96,76417.4,0.0,0.12266,9e-05,12.55207]
[1779576234893,34.96,76417.88,0.0,0.12271,9e-05,12.55555]
[1779576235417,34.96,76417.88,0.0,0.12271,9e-05,12.5557]
[1779576236437,34.96,76433.17,0.0,0.12416,9e-05,12.66171]
[1779576236924,34.96,76433.17,0.0,0.12416,9e-05,12.66171]
[1779576237779,34.96,76438.28,0.0,0.12465,0.0001,12.69774]
[1779576237922,34.96,76438.28,0.0,0.12465,0.0001,12.69774]
[1779576237931,34.96,76438.28,0.0,0.12465,0.0001,12.69774]
[1779576237971,34.96,76438.28,0.0,0.12465,0.0001,12.69774]
[1779576238438,34.96,76438.28,0.0,0.12466,0.0001,12.69819]
[1779576241103,34.96,76444.05,0.0,0.12522,0.0001,12.73899]
[1779576241116,34.96,76444.05,0.0,0.12522,0.0001,12.73899]
[1779576242614,34.96,76443.79,0.0,0.1252,0.0001,12.73754]
[1779576242640,34.96,76443.79,0.0,0.1252,0.0001,12.73754]
[1779576243088,34.96,76442.98,0.0,0.12513,0.0001,12.73227]
[1779576243474,34.97,76442.98,0.0,0.12513,0.0001,12.73263]
[1779576248481,34.97,76441.8,0.0,0.12504,0.0001,12.72599]
[1779576253484,34.97,76449.86,0.0,0.12584,0.0001,12.78379]
[1779576253619,34.97,76449.86,0.0,0.12584,0.0001,12.78379]
[1779576259586,34.98,76450.9,0.0,0.12597,0.0001,12.79325]
[1779576264620,34.98,76451.28,0.0,0.12603,0.0001,12.79749]
[1779576268577,34.98,76443.36,0.0,0.12529,0.0001,12.74354]
[1779576268654,34.98,76441.44,0.0,0.12511,0.0001,12.73063]
[1779576271348,34.98,76437.38,0.0,0.12473,0.0001,12.70334]
[1779576271681,34.99,76436.19,0.0,0.12459,0.0001,12.69118]
[1779576273694,34.99,76442.27,0.0,0.12518,0.0001,12.7338]
[1779576275491,34.99,76448.37,0.0,0.12577,0.0001,12.77689]
[1779576280512,34.99,76451.25,0.0,0.12607,0.0001,12.79853]
[1779576280561,34.99,76451.25,0.0,0.12607,0.0001,12.79853]
[1779576285773,35.0,76451.93,0.0,0.12616,0.0001,12.80508]
[1779576290809,35.0,76457.17,0.0,0.12668,0.0001,12.84284]
[1779576292024,35.0,76457.16,0.0,0.12668,0.0001,12.84302]
[1779576297860,35.0,76460.54,0.0,0.12703,0.0001,12.86785]
[1779576302900,35.0,76456.6,0.0,0.12667,0.0001,12.84158]
[1779576307932,35.01,76459.82,0.0,0.12699,0.0001,12.86515]
[1779576313699,35.01,76460.93,0.0,0.12711,0.0001,12.874]
[1779576319425,35.01,76458.84,0.0,0.12693,0.0001,12.86069]
[1779576320449,35.01,76454.21,0.0,0.12649,0.0001,12.82904]
[1779576323800,35.01,76453.66,0.0,0.12645,0.0001,12.82578]
[1779576332166,35.02,76451.55,0.0,0.12625,0.0001,12.80961]
[1779576334438,35.02,76451.93,0.0,0.1263,0.0001,12.81281]
[1779576340558,35.02,76465.27,0.0,0.12759,0.0001,12.90662]
[1779576346201,35.03,76450.64,0.0,0.12621,0.0001,12.80672]
[1779576351235,35.03,76447.58,0.0,0.12594,0.0001,12.78693]
[1779576355615,35.03,76447.33,0.0,0.12593,0.0001,12.78581]
[1779576355885,35.03,76448.19,0.0,0.12602,0.0001,12.79238]
[1779576361306,35.03,76440.77,0.0,0.12533,0.0001,12.74222]
[1779576361983,35.03,76440.77,0.0,0.12533,0.0001,12.74222]
[1779576362313,35.03,76440.56,0.0,0.12531,0.0001,12.74105]
[1779576365909,35.03,76430.99,0.0,0.1244,9e-05,12.67453]
[1779576367854,35.03,76419.8,0.0,0.12334,9e-05,12.59694]
[1779576372880,35.03,76417.69,0.0,0.12314,9e-05,12.58225]
[1779576376218,35.03,76410.37,0.0,0.12245,9e-05,12.53171]
[1779576381446,35.03,76408.02,0.0,0.12223,9e-05,12.51599]
[1779576384890,35.03,76408.54,0.0,0.12228,9e-05,12.5197]
[1779576390511,35.03,76418.66,0.0,0.12323,9e-05,12.58929]
[1779576395546,35.03,76418.83,0.0,0.12321,9e-05,12.58576]
[1779576400580,35.03,76417.96,0.0,0.12312,9e-05,12.57937]
[1779576405615,35.03,76424.24,0.0,0.1237,9e-05,12.62203]
[1779576407874,35.03,76426.13,0.0,0.12388,9e-05,12.63495]
[1779576407928,35.03,76425.55,0.0,0.12382,9e-05,12.63078]
[1779576413672,35.03,76431.08,0.0,0.12436,9e-05,12.66998]
[1779576418709,35.04,76431.59,0.0,0.12443,9e-05,12.67505]
[1779576420525,35.04,76432.16,0.0,0.12449,9e-05,12.67933]
[1779576420720,35.04,76432.12,0.0,0.12449,9e-05,12.67938]
[1779576424054,35.04,76433.14,0.0,0.1246,9e-05,12.68739]
[1779576426017,35.04,76433.31,0.0,0.12462,9e-05,12.68919]
[1779576426041,35.04,76433.31,0.0,0.12462,9e-05,12.68919]
[1779576426094,35.04,76433.31,0.0,0.12462,9e-05,12.68919]
[1779576427042,35.04,76433.02,0.0,0.1246,9e-05,12.68749]
[1779576427703,35.04,76433.02,0.0,0.1246,9e-05,12.68749]
[1779576431424,35.04,76445.14,0.0,0.12577,0.0001,12.77242]
[1779576436446,35.04,76453.8,0.0,0.12661,0.0001,12.83345]
[1779576441447,35.05,76462.73,0.0,0.12748,0.0001,12.89624]
[1779576446454,35.05,76468.88,0.0,0.12808,0.0001,12.93954]
[1779576451479,35.05,76465.87,0.0,0.1278,0.0001,12.91898]
[1779576456497,35.05,76468.25,0.0,0.128,0.0001,12.93156]
[1779576458892,35.05,76467.52,0.0,0.12793,0.0001,12.92664]
[1779576459000,35.05,76467.43,0.0,0.12792,0.0001,12.9261]
[1779576463973,35.05,76475.26,0.0,0.12868,0.0001,12.98072]
[1779576469080,35.05,76475.73,0.0,0.12872,0.0001,12.98384]
[1779576473292,35.05,76475.17,0.0,0.12867,0.0001,12.97974]
[1779576473303,35.05,76480.29,0.0,0.12916,0.0001,13.01532]
[1779576479142,35.05,76482.55,0.0,0.12937,0.0001,13.03034]
[1779576484177,35.05,76480.6,0.0,0.12917,0.0001,13.01616]
[1779576489213,35.05,76479.01,0.0,0.12901,0.0001,13.0046]
[1779576495628,35.04,76479.75,0.0,0.12908,0.0001,13.00965]
[1779576498768,35.04,76487.9,0.0,0.12987,0.0001,13.06568]
[1779576498824,35.04,76488.16,0.0,0.12989,0.0001,13.06733]
[1779576504318,35.04,76491.16,0.0,0.13017,0.0001,13.08719]
[1779576509353,35.04,76491.97,0.0,0.13023,0.0001,13.09198]
[1779576514389,35.04,76488.03,0.0,0.1298,0.0001,13.0595]
[1779576519895,35.04,76486.0,0.0,0.1296,0.0001,13.04487]
[1779576521935,35.04,76484.02,0.0,0.1294,0.0001,13.03083]
[1779576521948,35.04,76482.92,0.0,0.12929,0.0001,13.02307]
[1779576527483,35.03,76493.98,0.0,0.13036,0.0001,13.09926]
[1779576532520,35.03,76493.29,0.0,0.13028,0.0001,13.09357]
[1779576533953,35.03,76493.29,0.0,0.13028,0.0001,13.09357]
[1779576534054,35.03,76495.29,0.0,0.13047,0.0001,13.10735]
[1779576539567,35.03,76502.48,0.0,0.13116,0.0001,13.15636]
[1779576542637,35.03,76490.28,0.0,0.12996,0.0001,13.07057]
[1779576548588,35.03,76489.99,0.0,0.12992,0.0001,13.06797]
[1779576553702,35.03,76488.26,0.0,0.12974,0.0001,13.05532]
[1779576559811,35.02,76488.42,0.0,0.12975,0.0001,13.05573]
[1779576565753,35.02,76493.33,0.0,0.13022,0.0001,13.08916]
[1779576570787,35.02,76494.25,0.0,0.1303,0.0001,13.09482]
[1779576575821,35.02,76495.39,0.0,0.13036,0.0001,13.09764]
[1779576580857,35.02,76494.66,0.0,0.13028,0.0001,13.09179]
[1779576585891,35.02,76495.3,0.0,0.13033,0.0001,13.09551]
[1779576590927,35.02,76494.7,0.0,0.13026,0.0001,13.09058]
[1779576595962,35.01,76491.65,0.0,0.12995,0.0001,13.0686]
[1779576599758,35.01,76488.39,0.0,0.12963,0.0001,13.0456]
[1779576600081,35.01,76488.39,0.0,0.12963,0.0001,13.0456]
[1779576603062,35.01,76487.78,0.0,0.12957,0.0001,13.04112]
[1779576610060,35.01,76488.97,0.0,0.12968,0.0001,13.04892]
[1779576615096,35.01,76488.47,0.0,0.12963,0.0001,13.04521]
[1779576620478,35.01,76489.35,0.0,0.12971,0.0001,13.05119]
[1779576626015,35.01,76492.35,0.0,0.13,0.0001,13.07178]
[1779576631602,35.01,76492.42,0.0,0.12996,0.0001,13.06749]
[1779576635191,35.01,76502.71,0.0,0.13097,0.0001,13.1392]
[1779576641154,35.01,76506.12,0.0,0.1313,0.0001,13.16239]
[1779576645966,35.01,76503.0,0.0,0.13098,0.0001,13.13986]
[1779576646442,35.01,76502.59,0.0,0.13093,0.0001,13.13673]
[1779576648856,35.01,76503.31,0.0,0.131,0.0001,13.14162]
[1779576654372,35.0,76501.96,0.0,0.13086,0.0001,13.13127]
[1779576656165,35.0,76501.96,0.0,0.13086,0.0001,13.13127]
[1779576656187,35.0,76501.51,0.0,0.13081,0.0001,13.12787]
[1779576661817,35.0,76500.94,0.0,0.13074,0.0001,13.12312]
[1779576668470,35.0,76500.2,0.0,0.13066,0.0001,13.11705]
[1779576674174,35.0,76499.99,0.0,0.13063,0.0001,13.1152]
[1779576679196,35.0,76499.38,0.0,0.13056,0.0001,13.11016]
[1779576684210,35.0,76499.06,0.0,0.13052,0.0001,13.1073]
[1779576689216,34.99,76498.44,0.0,0.13045,0.0001,13.1024]
[1779576694235,34.99,76498.83,0.0,0.13045,0.0001,13.10019]
[1779576699262,34.99,76497.94,0.0,0.13035,0.0001,13.09348]
[1779576700189,34.99,76487.01,0.0,0.12928,0.0001,13.01707]
[1779576705207,34.99,76484.67,0.0,0.12905,0.0001,13.00077]
[1779576710207,34.99,76477.51,0.0,0.12836,0.0001,12.95094]
[1779576715234,34.99,76478.04,0.0,0.12841,0.0001,12.95491]
[1779576720236,34.99,76477.05,0.0,0.12832,0.0001,12.94829]
[1779576720553,34.99,76475.59,0.0,0.12818,0.0001,12.93818]
[1779576726879,34.99,76474.93,0.0,0.12812,0.0001,12.93411]
[1779576731915,35.0,76477.19,0.0,0.12835,0.0001,12.95013]
[1779576736928,35.0,76468.58,0.0,0.12752,0.0001,12.89063]
[1779576739977,35.0,76478.93,0.0,0.12853,0.0001,12.96321]
[1779576745016,35.0,76480.2,0.0,0.12866,0.0001,12.97234]
[1779576750156,35.0,76480.81,0.0,0.12872,0.0001,12.97672]
[1779576754156,35.0,76478.92,0.0,0.1285,0.0001,12.95925]
[1779576754161,35.0,76478.92,0.0,0.1285,0.0001,12.95925]
[1779576754263,35.0,76477.22,0.0,0.12834,0.0001,12.94746]
[1779576760127,35.0,76471.58,0.0,0.1278,0.0001,12.90864]
[1779576765474,35.0,76471.26,0.0,0.12777,0.0001,12.90688]
[1779576773216,35.0,76471.63,0.0,0.12782,0.0001,12.91033]
[1779576774297,35.0,76471.63,0.0,0.12782,0.0001,12.91033]
[1779576774553,35.0,76471.96,0.0,0.12785,0.0001,12.91273]
[1779576774562,35.0,76471.96,0.0,0.12785,0.0001,12.91273]
[1779576774757,35.0,76471.96,0.0,0.12785,0.0001,12.91273]
[1779576775189,35.0,76471.96,0.0,0.12785,0.0001,12.91273]
[1779576775233,35.0,76471.96,0.0,0.12785,0.0001,12.91273]
[1779576775342,35.0,76471.96,0.0,0.12785,0.0001,12.91273]
[1779576775263,35.0,76502.77,0.0,0.13086,0.0001,13.12766]
[1779576776238,35.0,76502.77,0.0,0.13086,0.0001,13.1276]
[1779576776756,35.0,76502.77,0.0,0.13086,0.0001,13.1276]
[1779576776817,35.0,76502.77,0.0,0.13086,0.0001,13.1276]
[1779576777245,35.0,76501.79,0.0,0.13076,0.0001,13.1206]
[1779576779163,35.0,76501.24,0.0,0.1307,0.0001,13.11661]
[1779576779259,35.0,76500.61,0.0,0.13064,0.0001,13.11207]
[1779576781601,35.0,76500.02,0.0,0.13058,0.0001,13.10769]
[1779576781638,35.0,76500.02,0.0,0.13058,0.0001,13.10769]
[1779576781726,35.0,76500.02,0.0,0.13058,0.0001,13.10769]
[1779576781798,35.0,76500.02,0.0,0.13058,0.0001,13.10769]
[1779576782281,35.0,76499.26,0.0,0.1305,0.0001,13.10226]
[1779576783132,35.0,76499.26,0.0,0.1305,0.0001,13.10226]
[1779576783287,35.0,76497.23,0.0,0.1303,0.0001,13.08797]
[1779576787187,35.0,76494.45,0.0,0.13002,0.0001,13.06827]
[1779576787253,35.0,76493.2,0.0,0.1299,0.0001,13.05946]
[1779576793357,35.0,76486.88,0.0,0.12928,0.0001,13.01506]
[1779576798392,35.0,76482.16,0.0,0.12882,0.0001,12.98202]
[1779576804189,35.0,76482.69,0.0,0.12887,0.0001,12.98565]
[1779576810263,35.0,76480.92,0.0,0.12869,0.0001,12.97311]
[1779576815514,35.0,76480.68,0.0,0.12863,0.0001,12.96668]
[1779576820513,35.0,76478.55,0.0,0.12842,0.0001,12.95155]
[1779576825550,35.0,76475.0,0.0,0.12807,0.0001,12.92658]
[1779576830954,35.0,76475.0,0.0,0.12807,0.0001,12.92636]
[1779576836842,35.0,76474.71,0.0,0.12803,0.0001,12.92397]
[1779576843092,34.99,76472.9,0.0,0.12785,0.0001,12.91082]
[1779576848746,34.99,76469.47,0.0,0.12751,0.0001,12.88653]
[1779576853783,34.99,76464.67,0.0,0.12705,0.0001,12.85311]
[1779576859275,34.99,76467.67,0.0,0.12734,0.0001,12.87403]
[1779576862725,34.99,76469.3,0.0,0.1275,0.0001,12.88541]
[1779576862761,34.99,76469.3,0.0,0.1275,0.0001,12.88541]
[1779576863295,34.99,76469.3,0.0,0.1275,0.0001,12.88541]
[1779576863350,34.99,76470.3,0.0,0.12759,0.0001,12.89239]
[1779576865351,34.99,76470.3,0.0,0.12759,0.0001,12.89214]
[1779576865387,34.99,76467.04,0.0,0.12727,0.0001,12.86924]
[1779576873303,34.99,76473.75,0.0,0.12786,0.0001,12.90981]
[1779576878958,34.99,76476.92,0.0,0.12815,0.0001,12.93053]
[1779576885194,34.98,76480.33,0.0,0.12847,0.0001,12.95334]
[1779576885240,34.98,76480.21,0.0,0.12845,0.0001,12.95204]
[1779576891042,34.98,76486.58,0.0,0.12905,0.0001,12.99501]
[1779576893967,34.98,76492.68,0.0,0.12963,0.0001,13.03691]
[1779576894063,34.98,76492.68,0.0,0.12963,0.0001,13.03658]
[1779576899070,34.98,76494.59,0.0,0.12979,0.0001,13.04847]
[1779576904082,34.97,76490.75,0.0,0.12939,0.0001,13.01985]
[1779576910175,34.97,76489.99,0.0,0.12928,0.0001,13.01208]
[1779576915211,34.96,76487.4,0.0,0.129,0.0001,12.99208]
[1779576920244,34.96,76482.2,0.0,0.12847,0.0001,12.95401]
[1779576927294,34.95,76478.1,0.0,0.12804,0.0001,12.92313]
[1779576932330,34.95,76475.15,0.0,0.1277,0.0001,12.89665]
[1779576938372,34.95,76474.26,0.0,0.12758,0.0001,12.88866]
[1779576943408,34.94,76478.97,0.0,0.12802,0.0001,12.91985]
[1779576948441,34.94,76479.77,0.0,0.12807,0.0001,12.92372]
[1779576949308,34.94,76479.77,0.0,0.12807,0.0001,12.92372]
[1779576949449,34.94,76480.88,0.0,0.12817,0.0001,12.93112]
[1779576954449,34.94,76490.04,0.0,0.12906,0.0001,12.99445]
[1779576959470,34.94,76496.19,0.0,0.12965,0.0001,13.03689]
[1779576960441,34.94,76498.91,0.0,0.12992,0.0001,13.05578]
[1779576962540,34.94,76510.51,0.0,0.13105,0.0001,13.13652]
[1779576967544,34.93,76511.76,0.0,0.13116,0.0001,13.14434]
[1779576970495,34.93,76510.42,0.0,0.13102,0.0001,13.13424]
[1779576975519,34.93,76510.25,0.0,0.13098,0.0001,13.1318]
[1779576980523,34.93,76501.55,0.0,0.13009,0.0001,13.06849]
[1779576985547,34.92,76502.37,0.0,0.13016,0.0001,13.07325]
[1779576990571,34.92,76504.9,0.0,0.1304,0.0001,13.09033]
[1779576995585,34.92,76503.56,0.0,0.1302,0.0001,13.07455]
[1779577000594,34.91,76501.04,0.0,0.12991,0.0001,13.05349]
[1779577001018,34.91,76501.04,0.0,0.12991,0.0001,13.05349]
[1779577001059,34.91,76500.93,0.0,0.12989,0.0001,13.05207]
[1779577010885,34.9,76501.71,0.0,0.12987,0.0001,13.05104]
[1779577016927,34.89,76500.82,0.0,0.12973,0.0001,13.04095]
[1779577021962,34.88,76500.69,0.0,0.12967,0.0001,13.03685]
[1779577028003,34.87,76502.25,0.0,0.12976,0.0001,13.04389]
[1779577033041,34.87,76500.72,0.0,0.12957,0.0001,13.02998]
[1779577043111,34.85,76500.11,0.0,0.12942,0.0001,13.01953]
[1779577048118,34.85,76497.37,0.0,0.12912,0.0001,12.99796]
[1779577053129,34.84,76498.0,0.0,0.1291,0.0001,12.9951]
[1779577058139,34.84,76503.07,0.0,0.12956,0.0001,13.0277]
[1779577060523,34.84,76503.06,0.0,0.12954,0.0001,13.02639]
[1779577066756,34.83,76507.07,0.0,0.12989,0.0001,13.05156]
[1779577067486,34.83,76507.07,0.0,0.12989,0.0001,13.05156]
[1779577072921,34.82,76503.93,0.0,0.12954,0.0001,13.02686]
[1779577073323,34.82,76502.72,0.0,0.12942,0.0001,13.01777]
[1779577074975,34.82,76502.49,0.0,0.12938,0.0001,13.01554]
[1779577075011,34.82,76502.42,0.0,0.12937,0.0001,13.01444]
[1779577080372,34.82,76502.25,0.0,0.12933,0.0001,13.01143]
[1779577087423,34.81,76501.92,0.0,0.12923,0.0001,13.00494]
[1779577092457,34.8,76501.59,0.0,0.12916,0.0001,12.99972]
[1779577097575,34.8,76501.23,0.0,0.12909,0.0001,12.9949]
[1779577097662,34.8,76497.4,0.0,0.12871,0.0001,12.96748]
[1779577103534,34.79,76492.39,0.0,0.12817,0.0001,12.92923]
[1779577105797,34.79,76492.93,0.0,0.12821,0.0001,12.93208]
[1779577106555,34.79,76492.91,0.0,0.1282,0.0001,12.93147]
[1779577107843,34.79,76493.0,0.0,0.12821,0.0001,12.93163]
[1779577107942,34.78,76493.72,0.0,0.12827,0.0001,12.93622]
[1779577113606,34.78,76494.14,0.0,0.12824,0.0001,12.93247]
[1779577118639,34.78,76495.67,0.0,0.12836,0.0001,12.94094]
[1779577123681,34.77,76490.54,0.0,0.12783,0.0001,12.90281]
[1779577129722,34.77,76486.87,0.0,0.12744,0.0001,12.87481]
[1779577131824,34.76,76486.42,0.0,0.12738,0.0001,12.87091]
[1779577132743,34.76,76486.49,0.0,0.12738,0.0001,12.87103]
[1779577135159,34.76,76476.27,0.0,0.12638,0.0001,12.79858]
[1779577140798,34.76,76475.97,0.0,0.12633,0.0001,12.79514]
[1779577145834,34.76,76477.37,0.0,0.12645,0.0001,12.80365]
[1779577148988,34.76,76476.53,0.0,0.12636,0.0001,12.79702]
[1779577153225,34.75,76466.01,0.0,0.12533,0.0001,12.7229]
[1779577155125,34.75,76472.99,0.0,0.126,0.0001,12.77104]
[1779577160973,34.75,76472.4,0.0,0.12592,0.0001,12.76527]
[1779577162789,34.75,76472.44,0.0,0.12592,0.0001,12.76531]
[1779577162802,34.75,76472.44,0.0,0.12592,0.0001,12.76531]
[1779577162987,34.75,76471.93,0.0,0.12587,0.0001,12.76174]
[1779577165387,34.75,76481.55,0.0,0.12679,0.0001,12.82822]
[1779577170630,34.74,76481.96,0.0,0.12681,0.0001,12.8298]
[1779577174310,34.74,76485.93,0.0,0.12714,0.0001,12.85188]
[1779577180106,34.74,76489.73,0.0,0.12747,0.0001,12.87583]
[1779577185527,34.73,76484.95,0.0,0.12698,0.0001,12.84056]
[1779577191089,34.73,76484.78,0.0,0.12695,0.0001,12.83845]
[1779577196218,34.73,76485.26,0.0,0.12696,0.0001,12.83935]
[1779577201102,34.72,76484.7,0.0,0.1269,0.0001,12.83449]
[1779577201450,34.72,76484.7,0.0,0.1269,0.0001,12.83449]
[1779577201777,34.72,76483.92,0.0,0.12681,0.0001,12.82839]
[1779577202634,34.72,76483.92,0.0,0.12681,0.0001,12.82839]
[1779577202701,34.72,76483.92,0.0,0.12681,0.0001,12.82839]
[1779577202781,34.72,76458.01,0.0,0.12431,0.0001,12.64692]
[1779577202946,34.72,76458.01,0.0,0.12431,0.0001,12.64692]
[1779577203092,34.72,76458.01,0.0,0.12431,0.0001,12.64692]
[1779577203370,34.72,76458.01,0.0,0.12431,0.0001,12.64692]
[1779577203384,34.72,76458.01,0.0,0.12431,0.0001,12.64692]
[1779577203465,34.72,76450.27,0.0,0.12357,0.0001,12.59288]
[1779577204537,34.72,76450.27,0.0,0.12357,0.0001,12.59288]
[1779577204546,34.72,76450.27,0.0,0.12357,0.0001,12.59288]
[1779577204568,34.72,76450.27,0.0,0.12357,0.0001,12.59288]
[1779577204730,34.72,76447.95,0.0,0.12335,0.0001,12.57672]
[1779577204958,34.72,76447.95,0.0,0.12335,0.0001,12.57672]
[1779577205041,34.72,76447.95,0.0,0.12335,0.0001,12.57672]
[1779577205382,34.72,76442.54,0.0,0.12283,9e-05,12.53908]
[1779577207902,34.72,76440.62,0.0,0.12265,9e-05,12.52577]
[1779577207920,34.72,76440.62,0.0,0.12265,9e-05,12.52577]
[1779577209139,34.72,76443.49,0.0,0.12292,0.0001,12.54568]
[1779577209171,34.72,76443.49,0.0,0.12292,0.0001,12.54568]
[1779577209244,34.72,76443.49,0.0,0.12292,0.0001,12.54568]
[1779577209320,34.72,76444.28,0.0,0.123,0.0001,12.55111]
[1779577210752,34.72,76444.28,0.0,0.123,0.0001,12.55111]
[1779577211337,34.72,76444.71,0.0,0.12304,0.0001,12.55396]
[1779577213264,34.72,76442.51,0.0,0.12283,9e-05,12.5386]
[1779577213351,34.72,76442.14,0.0,0.12279,9e-05,12.53599]
[1779577218630,34.72,76442.83,0.0,0.12286,9e-05,12.54065]
[1779577218643,34.72,76442.83,0.0,0.12286,9e-05,12.54065]
[1779577218713,34.72,76441.8,0.0,0.12276,9e-05,12.53344]
[1779577219313,34.72,76441.8,0.0,0.12276,9e-05,12.53344]
[1779577219359,34.72,76441.8,0.0,0.12276,9e-05,12.53344]
[1779577219574,34.72,76467.71,0.0,0.12523,0.0001,12.71403]
[1779577219944,34.72,76467.71,0.0,0.12523,0.0001,12.71403]
[1779577220725,34.72,76467.71,0.0,0.12523,0.0001,12.71403]
[1779577220767,34.72,76467.71,0.0,0.12523,0.0001,12.71403]
[1779577220491,34.72,76474.74,0.0,0.12591,0.0001,12.76307]
[1779577221419,34.72,76474.42,0.0,0.12587,0.0001,12.76064]
[1779577225170,34.72,76475.38,0.0,0.12596,0.0001,12.76681]
[1779577225178,34.72,76475.38,0.0,0.12596,0.0001,12.76681]
[1779577225709,34.72,76475.38,0.0,0.12596,0.0001,12.76681]
[1779577225720,34.72,76475.38,0.0,0.12596,0.0001,12.76681]
[1779577225794,34.72,76475.38,0.0,0.12596,0.0001,12.76681]
[1779577225820,34.72,76476.72,0.0,0.12609,0.0001,12.776]
[1779577227252,34.72,76476.72,0.0,0.12608,0.0001,12.77581]
[1779577232484,34.72,76479.8,0.0,0.12633,0.0001,12.79194]
[1779577237542,34.72,76474.22,0.0,0.12578,0.0001,12.75225]
[1779577239284,34.71,76471.17,0.0,0.12548,0.0001,12.73066]
[1779577239496,34.71,76471.17,0.0,0.12548,0.0001,12.73066]
[1779577239530,34.71,76471.17,0.0,0.12548,0.0001,12.73054]
[1779577244566,34.71,76463.55,0.0,0.12475,0.0001,12.67698]
[1779577249601,34.71,76452.38,0.0,0.12367,0.0001,12.59886]
[1779577254642,34.71,76451.79,0.0,0.12362,0.0001,12.59513]
[1779577259671,34.71,76459.09,0.0,0.12432,0.0001,12.64635]
[1779577265713,34.71,76460.44,0.0,0.12445,0.0001,12.65574]
[1779577270749,34.71,76455.28,0.0,0.12396,0.0001,12.61978]
[1779577273345,34.71,76454.8,0.0,0.12392,0.0001,12.6165]
[1779577273776,34.71,76454.68,0.0,0.1239,0.0001,12.61567]
[1779577274785,34.71,76476.21,0.0,0.12597,0.0001,12.76613]
[1779577275800,34.71,76487.29,0.0,0.12705,0.0001,12.84365]
[1779577276512,34.71,76487.29,0.0,0.12705,0.0001,12.84365]
[1779577276543,34.71,76487.29,0.0,0.12705,0.0001,12.84365]
[1779577276843,34.71,76486.57,0.0,0.12698,0.0001,12.8386]
[1779577281744,34.71,76480.38,0.0,0.12637,0.0001,12.79461]
[1779577281843,34.71,76480.7,0.0,0.1264,0.0001,12.79664]
[1779577282728,34.71,76480.7,0.0,0.1264,0.0001,12.79664]
[1779577282796,34.71,76480.7,0.0,0.12639,0.0001,12.79643]
[1779577288057,34.71,76482.82,0.0,0.12659,0.0001,12.81044]
[1779577288141,34.71,76482.82,0.0,0.12659,0.0001,12.81044]
[1779577288150,34.71,76482.82,0.0,0.12659,0.0001,12.81044]
[1779577288165,34.71,76482.82,0.0,0.12659,0.0001,12.81044]
[1779577288190,34.71,76482.82,0.0,0.12659,0.0001,12.81044]
[1779577288224,34.71,76482.82,0.0,0.12659,0.0001,12.81044]
[1779577288309,34.71,76482.82,0.0,0.12659,0.0001,12.81044]
[1779577288344,34.71,76482.82,0.0,0.12659,0.0001,12.81044]
[1779577288456,34.71,76482.82,0.0,0.12659,0.0001,12.81044]
[1779577288828,34.71,76482.82,0.0,0.12659,0.0001,12.81044]
[1779577288476,34.71,76483.17,0.0,0.12661,0.0001,12.81249]
[1779577295642,34.71,76482.78,0.0,0.12653,0.0001,12.80457]
[1779577300966,34.71,76480.43,0.0,0.12628,0.0001,12.78667]
[1779577306418,34.7,76478.31,0.0,0.12606,0.0001,12.77081]
[1779577314060,34.7,76478.31,0.0,0.12604,0.0001,12.76943]
[1779577319094,34.7,76474.15,0.0,0.12563,0.0001,12.73948]
[1779577324131,34.7,76472.52,0.0,0.12546,0.0001,12.72725]
[1779577332187,34.69,76469.59,0.0,0.12516,0.0001,12.70556]
[1779577337222,34.69,76467.5,0.0,0.12495,0.0001,12.69024]
[1779577342258,34.69,76460.81,0.0,0.1243,0.0001,12.64311]
[1779577352329,34.69,76461.98,0.0,0.12437,0.0001,12.64612]
[1779577354129,34.69,76462.08,0.0,0.12438,0.0001,12.64673]
[1779577354345,34.69,76462.17,0.0,0.12438,0.0001,12.64727]
[1779577359380,34.69,76457.29,0.0,0.12391,0.0001,12.61285]
[1779577364413,34.69,76456.48,0.0,0.12383,0.0001,12.607]
[1779577369447,34.69,76454.62,0.0,0.12365,0.0001,12.59388]
[1779577374483,34.69,76456.57,0.0,0.12383,0.0001,12.6073]
[1779577379519,34.69,76457.61,0.0,0.12393,0.0001,12.61417]
[1779577384554,34.69,76457.96,0.0,0.12396,0.0001,12.6163]
[1779577389023,34.69,76458.76,0.0,0.12403,0.0001,12.62167]
[1779577389588,34.69,76459.41,0.0,0.12409,0.0001,12.62608]
[1779577391602,34.69,76472.75,0.0,0.12537,0.0001,12.71898]
[1779577396638,34.68,76484.85,0.0,0.12652,0.0001,12.80258]
[1779577401672,34.68,76488.34,0.0,0.12684,0.0001,12.82552]
[1779577406707,34.68,76486.48,0.0,0.12664,0.0001,12.81108]
[1779577411746,34.68,76484.42,0.0,0.12638,0.0001,12.7909]
[1779577415016,34.67,76486.02,0.0,0.12653,0.0001,12.80161]
[1779577420505,34.67,76489.13,0.0,0.12682,0.0001,12.82205]
[1779577425843,34.67,76495.88,0.0,0.12744,0.0001,12.86723]
[1779577430876,34.66,76496.78,0.0,0.12751,0.0001,12.87178]
[1779577435911,34.66,76496.93,0.0,0.12749,0.0001,12.87109]
[1779577440947,34.66,76497.46,0.0,0.12752,0.0001,12.87306]
[1779577445980,34.65,76490.35,0.0,0.12681,0.0001,12.82166]
[1779577451016,34.65,76492.22,0.0,0.12697,0.0001,12.83342]
[1779577456051,34.65,76492.92,0.0,0.12702,0.0001,12.83696]
[1779577461088,34.64,76500.47,0.0,0.12773,0.0001,12.88848]
[1779577467547,34.64,76500.35,0.0,0.12769,0.0001,12.88528]
[1779577473874,34.64,76498.51,0.0,0.12745,0.0001,12.86638]
[1779577479213,34.63,76495.75,0.0,0.12715,0.0001,12.8451]
[1779577484248,34.63,76495.9,0.0,0.12715,0.0001,12.84489]
[1779577489283,34.63,76492.9,0.0,0.12684,0.0001,12.82256]
[1779577495325,34.63,76492.94,0.0,0.12683,0.0001,12.82157]
[1779577500360,34.62,76493.11,0.0,0.12683,0.0001,12.82171]
[1779577505396,34.62,76493.22,0.0,0.12683,0.0001,12.8215]
[1779577510432,34.62,76497.82,0.0,0.12726,0.0001,12.85255]
[1779577515465,34.62,76491.95,0.0,0.12667,0.0001,12.81021]
[1779577521507,34.61,76491.77,0.0,0.12663,0.0001,12.80766]
[1779577523263,34.61,76485.87,0.0,0.12606,0.0001,12.76607]
[1779577523364,34.61,76484.57,0.0,0.12593,0.0001,12.75679]
[1779577527387,34.61,76485.61,0.0,0.12602,0.0001,12.76361]
[1779577527967,34.61,76495.52,0.0,0.12698,0.0001,12.83303]
[1779577529433,34.61,76495.52,0.0,0.12698,0.0001,12.83275]
[1779577529563,34.61,76498.03,0.0,0.12722,0.0001,12.8501]
[1779577532183,34.61,76498.06,0.0,0.12722,0.0001,12.85001]
[1779577532199,34.61,76498.37,0.0,0.12721,0.0001,12.8475]
[1779577532585,34.61,76498.31,0.0,0.1272,0.0001,12.84678]
[1779577537080,34.61,76502.17,0.0,0.12756,0.0001,12.87293]
[1779577540520,34.6,76505.18,0.0,0.12784,0.0001,12.89268]
[1779577542734,34.6,76505.75,0.0,0.12788,0.0001,12.8959]
[1779577543665,34.6,76511.28,0.0,0.12842,0.0001,12.93443]
[1779577543738,34.6,76514.44,0.0,0.12872,0.0001,12.95623]
[1779577547962,34.6,76515.36,0.0,0.12879,0.0001,12.96126]
[1779577548063,34.6,76516.8,0.0,0.12893,0.0001,12.9709]
[1779577553736,34.59,76515.76,0.0,0.12878,0.0001,12.96047]
[1779577558275,34.59,76515.34,0.0,0.12871,0.0001,12.95546]
[1779577558775,34.59,76519.34,0.0,0.1291,0.0001,12.98316]
[1779577564015,34.58,76525.82,0.0,0.12972,0.0001,13.02781]
[1779577564339,34.58,76529.73,0.0,0.13011,0.0001,13.05511]
[1779577564812,34.58,76529.73,0.0,0.1301,0.0001,13.0548]
[1779577566826,34.58,76539.9,0.0,0.1311,0.0001,13.1259]
[1779577571056,34.58,76539.81,0.0,0.13107,0.0001,13.12403]
[1779577571168,34.58,76539.81,0.0,0.13107,0.0001,13.12403]
[1779577571106,34.58,76540.42,0.0,0.13113,0.0001,13.12793]
[1779577571416,34.58,76540.42,0.0,0.13113,0.0001,13.12793]
[1779577571986,34.58,76540.42,0.0,0.13113,0.0001,13.12793]
[1779577572100,34.58,76571.9,0.0,0.13429,0.0001,13.35053]
[1779577572748,34.58,76571.9,0.0,0.13429,0.0001,13.35053]
[1779577572906,34.58,76571.9,0.0,0.13429,0.0001,13.35053]
[1779577574026,34.58,76571.9,0.0,0.13429,0.0001,13.35053]
[1779577574068,34.58,76637.79,0.0,0.14108,0.0001,13.81977]
[1779577574561,34.58,76637.79,0.0,0.14108,0.0001,13.81977]
[1779577575648,34.58,76637.79,0.0,0.14108,0.0001,13.81981]
[1779577576122,34.58,76642.17,0.0,0.14154,0.0001,13.85069]
[1779577576997,34.58,76642.17,0.0,0.14154,0.0001,13.85069]
[1779577577678,34.57,76636.61,0.0,0.14095,0.0001,13.81075]
[1779577578934,34.57,76636.61,0.0,0.14095,0.0001,13.81049]
[1779577583971,34.57,76643.22,0.0,0.14162,0.00011,13.85642]
[1779577588738,34.57,76636.69,0.0,0.14091,0.0001,13.80831]
[1779577588764,34.57,76636.69,0.0,0.14091,0.0001,13.80831]
[1779577588820,34.57,76636.69,0.0,0.14091,0.0001,13.80831]
[1779577589007,34.57,76636.35,0.0,0.14087,0.0001,13.80542]
[1779577594041,34.56,76638.86,0.0,0.14106,0.0001,13.81651]
[1779577599076,34.56,76644.25,0.0,0.14159,0.00011,13.8525]
[1779577601438,34.56,76644.59,0.0,0.14161,0.00011,13.85387]
[1779577602096,34.55,76644.55,0.0,0.1416,0.00011,13.85305]
[1779577605995,34.55,76645.85,0.0,0.14171,0.00011,13.86075]
[1779577606124,34.55,76645.91,0.0,0.14171,0.00011,13.86064]
[1779577611159,34.54,76644.16,0.0,0.14149,0.00011,13.84556]
[1779577615769,34.54,76644.72,0.0,0.14152,0.00011,13.84805]
[1779577616195,34.54,76644.77,0.0,0.14151,0.00011,13.84741]
[1779577617821,34.54,76645.74,0.0,0.14161,0.00011,13.85385]
[1779577617825,34.54,76645.74,0.0,0.14161,0.00011,13.85385]
[1779577618208,34.54,76646.1,0.0,0.14164,0.00011,13.85593]
[1779577623244,34.53,76644.89,0.0,0.14147,0.00011,13.84481]
[1779577628281,34.53,76647.67,0.0,0.14173,0.00011,13.86224]
[1779577633313,34.52,76648.57,0.0,0.14179,0.00011,13.8662]
[1779577638217,34.52,76648.31,0.0,0.14174,0.00011,13.86288]
[1779577638261,34.52,76648.31,0.0,0.14174,0.00011,13.86288]
[1779577638332,34.52,76648.23,0.0,0.14171,0.00011,13.86133]
[1779577638343,34.52,76648.23,0.0,0.14171,0.00011,13.86133]
[1779577638451,34.52,76648.23,0.0,0.14171,0.00011,13.86133]
[1779577638633,34.52,76648.23,0.0,0.14171,0.00011,13.86133]
[1779577638703,34.52,76648.23,0.0,0.14171,0.00011,13.86133]
[1779577639066,34.51,76659.09,0.0,0.14285,0.00011,13.93858]
[1779577643384,34.51,76673.4,0.0,0.14434,0.00011,14.03911]
[1779577644434,34.51,76673.4,0.0,0.14434,0.00011,14.03911]
[1779577645287,34.51,76680.24,0.0,0.14506,0.00011,14.08772]
[1779577646315,34.51,76680.24,0.0,0.14506,0.00011,14.08772]
[1779577646378,34.51,76680.8,0.0,0.14512,0.00011,14.09148]
[1779577647285,34.51,76680.8,0.0,0.14512,0.00011,14.09148]
[1779577647299,34.51,76680.8,0.0,0.14512,0.00011,14.09148]
[1779577646710,34.51,76685.12,0.0,0.14558,0.00011,14.12247]
[1779577647388,34.51,76685.12,0.0,0.14558,0.00011,14.12247]
[1779577647394,34.51,76685.12,0.0,0.14558,0.00011,14.12247]
[1779577647414,34.51,76685.12,0.0,0.14558,0.00011,14.12247]
[1779577647486,34.51,76684.66,0.0,0.14553,0.00011,14.11892]
[1779577648719,34.51,76684.66,0.0,0.14553,0.00011,14.11892]
[1779577653885,34.51,76681.71,0.0,0.14516,0.00011,14.09186]
[1779577659003,34.5,76680.13,0.0,0.14494,0.00011,14.07745]
[1779577664488,34.49,76680.45,0.0,0.14494,0.00011,14.07782]
[1779577664546,34.49,76679.06,0.0,0.14479,0.00011,14.06737]
[1779577666477,34.49,76679.06,0.0,0.14478,0.00011,14.06666]
[1779577669785,34.49,76662.94,0.0,0.14302,0.00011,13.94859]
[1779577679158,34.48,76671.79,0.0,0.14388,0.00011,14.00666]
[1779577682185,34.47,76662.19,0.0,0.14284,0.00011,13.93613]
[1779577687328,34.47,76656.55,0.0,0.14222,0.00011,13.89442]
[1779577696757,34.46,76658.02,0.0,0.14231,0.00011,13.90048]
[1779577702800,34.45,76656.35,0.0,0.14209,0.00011,13.88605]
[1779577705213,34.45,76655.28,0.0,0.14198,0.00011,13.87797]
[1779577705241,34.45,76655.28,0.0,0.14198,0.00011,13.87797]
[1779577705310,34.45,76654.5,0.0,0.14188,0.00011,13.87157]
[1779577710619,34.45,76647.2,0.0,0.14109,0.00011,13.81782]
[1779577716898,34.44,76646.54,0.0,0.14095,0.00011,13.80637]
[1779577721933,34.44,76643.07,0.0,0.14056,0.0001,13.77993]
[1779577727978,34.44,76642.25,0.0,0.14045,0.0001,13.77232]
[1779577734484,34.44,76641.8,0.0,0.14039,0.0001,13.76853]
[1779577740061,34.43,76640.36,0.0,0.1402,0.0001,13.75545]
[1779577742525,34.43,76640.67,0.0,0.14023,0.0001,13.75714]
[1779577742658,34.43,76640.67,0.0,0.14023,0.0001,13.75714]
[1779577742711,34.43,76640.67,0.0,0.14023,0.0001,13.75714]
[1779577742874,34.43,76640.67,0.0,0.14023,0.0001,13.75714]
[1779577743163,34.43,76640.67,0.0,0.14023,0.0001,13.75714]
[1779577743333,34.43,76620.7,0.0,0.13813,0.0001,13.61309]
[1779577744384,34.43,76611.09,0.0,0.13713,0.0001,13.54439]
[1779577745357,34.43,76611.09,0.0,0.13713,0.0001,13.54439]
[1779577745369,34.43,76611.09,0.0,0.13713,0.0001,13.54439]
[1779577745440,34.43,76611.12,0.0,0.13713,0.0001,13.54451]
[1779577747400,34.43,76611.12,0.0,0.13713,0.0001,13.54451]
[1779577748167,34.43,76611.32,0.0,0.13715,0.0001,13.54578]
[1779577748171,34.43,76611.32,0.0,0.13715,0.0001,13.54578]
[1779577748395,34.43,76609.31,0.0,0.13694,0.0001,13.53126]
[1779577751514,34.43,76607.44,0.0,0.13674,0.0001,13.51744]
[1779577752146,34.42,76607.44,0.0,0.13674,0.0001,13.5173]
[1779577755030,34.42,76607.41,0.0,0.13673,0.0001,13.51681]
[1779577755608,34.42,76606.72,0.0,0.13666,0.0001,13.51174]
[1779577761209,34.42,76605.99,0.0,0.13658,0.0001,13.50595]
[1779577764231,34.42,76619.4,0.0,0.13796,0.0001,13.60175]
[1779577767427,34.42,76636.04,0.0,0.13969,0.0001,13.72053]
[1779577772434,34.42,76631.41,0.0,0.13915,0.0001,13.68193]
[1779577777436,34.42,76629.9,0.0,0.13898,0.0001,13.67008]
[1779577782436,34.42,76630.88,0.0,0.13907,0.0001,13.67612]
[1779577787452,34.41,76630.06,0.0,0.13897,0.0001,13.66924]
[1779577793697,34.41,76628.73,0.0,0.13881,0.0001,13.65868]
[1779577802496,34.41,76627.24,0.0,0.13863,0.0001,13.6458]
[1779577802766,34.41,76627.24,0.0,0.13863,0.0001,13.6458]
[1779577803503,34.41,76624.76,0.0,0.13837,0.0001,13.62785]
[1779577804928,34.41,76614.75,0.0,0.13732,0.0001,13.55587]
[1779577810082,34.4,76615.1,0.0,0.13734,0.0001,13.55705]
[1779577816595,34.4,76614.66,0.0,0.13727,0.0001,13.55223]
[1779577822637,34.4,76619.51,0.0,0.13775,0.0001,13.58525]
[1779577827672,34.39,76622.68,0.0,0.13806,0.0001,13.60678]
[1779577832706,34.39,76623.29,0.0,0.13807,0.0001,13.60561]
[1779577837745,34.39,76619.58,0.0,0.13767,0.0001,13.57799]
[1779577841511,34.39,76617.67,0.0,0.13746,0.0001,13.5636]
[1779577841535,34.39,76616.43,0.0,0.13732,0.0001,13.55372]
[1779577842487,34.39,76630.6,0.0,0.13879,0.0001,13.65519]
[1779577846833,34.38,76641.66,0.0,0.13992,0.0001,13.73308]
[1779577851471,34.38,76647.66,0.0,0.14054,0.00011,13.77498]
[1779577851549,34.38,76647.66,0.0,0.14054,0.00011,13.77498]
[1779577852169,34.38,76648.4,0.0,0.1406,0.00011,13.77969]
[1779577852220,34.38,76648.4,0.0,0.1406,0.00011,13.77969]
[1779577852477,34.38,76655.34,0.0,0.14134,0.00011,13.82951]
[1779577857052,34.38,76654.0,0.0,0.14117,0.00011,13.81848]
[1779577858401,34.38,76653.73,0.0,0.14114,0.00011,13.81654]
[1779577858465,34.37,76654.26,0.0,0.14119,0.00011,13.81966]
[1779577863496,34.37,76652.76,0.0,0.14101,0.00011,13.80722]
[1779577868515,34.37,76653.04,0.0,0.14102,0.00011,13.80791]
[1779577873526,34.37,76647.44,0.0,0.1404,0.00011,13.76619]
[1779577878546,34.36,76647.03,0.0,0.14034,0.00011,13.76188]
[1779577883572,34.36,76645.84,0.0,0.14019,0.00011,13.75197]
[1779577888578,34.36,76644.03,0.0,0.13999,0.0001,13.73771]
[1779577893609,34.35,76644.96,0.0,0.14002,0.0001,13.73845]
[1779577898635,34.35,76644.27,0.0,0.13993,0.0001,13.73223]
[1779577903636,34.35,76650.4,0.0,0.14056,0.00011,13.77475]
[1779577908216,34.35,76654.08,0.0,0.14093,0.00011,13.80022]
[1779577908230,34.35,76654.08,0.0,0.14093,0.00011,13.80022]
[1779577908263,34.35,76654.08,0.0,0.14093,0.00011,13.80022]
[1779577908273,34.35,76654.08,0.0,0.14093,0.00011,13.80022]
[1779577908307,34.35,76654.96,0.0,0.14102,0.00011,13.80654]
[1779577914309,34.34,76658.9,0.0,0.1414,0.00011,13.83268]
[1779577919623,34.34,76657.36,0.0,0.14122,0.00011,13.82048]
[1779577924767,34.33,76649.38,0.0,0.14034,0.00011,13.76057]
[1779577924976,34.33,76649.38,0.0,0.14034,0.00011,13.76057]
[1779577925383,34.33,76648.25,0.0,0.14022,0.00011,13.7518]
[1779577930422,34.33,76646.52,0.0,0.14001,0.00011,13.73776]
[1779577934447,34.33,76636.81,0.0,0.13898,0.0001,13.66714]
[1779577941113,34.32,76637.15,0.0,0.139,0.0001,13.66838]
[1779577942543,34.32,76637.4,0.0,0.13901,0.0001,13.66957]
[1779577947452,34.32,76636.8,0.0,0.13893,0.0001,13.66397]
[1779577947543,34.32,76629.03,0.0,0.13811,0.0001,13.60757]
[1779577952572,34.32,76628.07,0.0,0.13796,0.0001,13.59533]
[1779577961138,34.31,76629.08,0.0,0.13804,0.0001,13.6008]
[1779577966670,34.31,76630.46,0.0,0.13816,0.0001,13.60938]
[1779577971705,34.31,76628.91,0.0,0.13799,0.0001,13.59717]
[1779577976740,34.31,76626.87,0.0,0.13776,0.0001,13.58155]
[1779577981775,34.3,76625.88,0.0,0.13764,0.0001,13.57355]
[1779577986810,34.3,76626.6,0.0,0.13771,0.0001,13.57788]
[1779577993859,34.3,76628.87,0.0,0.13792,0.0001,13.59288]
[1779577998894,34.3,76629.29,0.0,0.13796,0.0001,13.59527]
[1779578003930,34.3,76630.5,0.0,0.13807,0.0001,13.60323]
[1779578011488,34.3,76630.98,0.0,0.13807,0.0001,13.60112]
[1779578013600,34.3,76630.98,0.0,0.13807,0.0001,13.60112]
[1779578013677,34.3,76630.98,0.0,0.13807,0.0001,13.60112]
[1779578013763,34.29,76631.41,0.0,0.13811,0.0001,13.60408]
[1779578013797,34.29,76631.41,0.0,0.13811,0.0001,13.60408]
[1779578013878,34.29,76631.41,0.0,0.13811,0.0001,13.60408]
[1779578013886,34.29,76631.41,0.0,0.13811,0.0001,13.60408]
[1779578014000,34.29,76631.41,0.0,0.13811,0.0001,13.60382]
[1779578016020,34.29,76614.45,0.0,0.13634,0.0001,13.48168]
[1779578016836,34.29,76614.45,0.0,0.13634,0.0001,13.48168]
[1779578016863,34.29,76614.45,0.0,0.13634,0.0001,13.48168]
[1779578017417,34.29,76613.52,0.0,0.13625,0.0001,13.47501]
[1779578018437,34.29,76613.52,0.0,0.13625,0.0001,13.47501]
[1779578018459,34.29,76613.52,0.0,0.13625,0.0001,13.47501]
[1779578018470,34.29,76613.37,0.0,0.13623,0.0001,13.47385]
[1779578024072,34.29,76611.94,0.0,0.13607,0.0001,13.46307]
[1779578029076,34.29,76607.41,0.0,0.1356,0.0001,13.43021]
[1779578029165,34.29,76602.8,0.0,0.13513,0.0001,13.39722]
[1779578035154,34.29,76598.67,0.0,0.13468,0.0001,13.3663]
[1779578040188,34.29,76596.42,0.0,0.13444,0.0001,13.3491]
[1779578044627,34.28,76596.58,0.0,0.13444,0.0001,13.34959]
[1779578045559,34.28,76596.46,0.0,0.13442,0.0001,13.34827]
[1779578051268,34.28,76590.29,0.0,0.13377,0.0001,13.30251]
[1779578055853,34.28,76590.88,0.0,0.13381,0.0001,13.30553]
[1779578056211,34.28,76590.88,0.0,0.13381,0.0001,13.30553]
[1779578056535,34.28,76590.88,0.0,0.13381,0.0001,13.30553]
[1779578056654,34.28,76590.88,0.0,0.13381,0.0001,13.30553]
[1779578056677,34.28,76574.33,0.0,0.13212,0.0001,13.18694]
[1779578057991,34.28,76574.33,0.0,0.13212,0.0001,13.18648]
[1779578058000,34.28,76574.33,0.0,0.13212,0.0001,13.18648]
[1779578058100,34.28,76574.33,0.0,0.13212,0.0001,13.18648]
[1779578058322,34.28,76572.84,0.0,0.13196,0.0001,13.17557]
[1779578058986,34.28,76572.84,0.0,0.13196,0.0001,13.17557]
[1779578059043,34.28,76572.84,0.0,0.13196,0.0001,13.17557]
[1779578059332,34.28,76577.51,0.0,0.13244,0.0001,13.20892]
[1779578059991,34.28,76577.51,0.0,0.13244,0.0001,13.20892]
[1779578059996,34.28,76577.51,0.0,0.13244,0.0001,13.20892]
[1779578060334,34.28,76576.89,0.0,0.13237,0.0001,13.20419]
[1779578063776,34.27,76577.16,0.0,0.13239,0.0001,13.20553]
[1779578063805,34.27,76577.04,0.0,0.13237,0.0001,13.20411]
[1779578064082,34.27,76577.04,0.0,0.13237,0.0001,13.20411]
[1779578064364,34.27,76577.04,0.0,0.13237,0.0001,13.20411]
[1779578072419,34.27,76577.19,0.0,0.13233,0.0001,13.19938]
[1779578077454,34.27,76577.53,0.0,0.13235,0.0001,13.20134]
[1779578080535,34.27,76584.06,0.0,0.13301,0.0001,13.24785]
[1779578080585,34.27,76583.5,0.0,0.13296,0.0001,13.24371]
[1779578080971,34.27,76583.5,0.0,0.13296,0.0001,13.24371]
[1779578084505,34.27,76594.63,0.0,0.13408,0.0001,13.32275]
[1779578089534,34.27,76594.23,0.0,0.13403,0.0001,13.31919]
[1779578092661,34.26,76583.4,0.0,0.13291,0.0001,13.24026]
[1779578094891,34.26,76583.4,0.0,0.13291,0.0001,13.24026]
[1779578095581,34.26,76582.12,0.0,0.13277,0.0001,13.23056]
[1779578100621,34.26,76580.42,0.0,0.13258,0.0001,13.2177]
[1779578103119,34.26,76582.56,0.0,0.1328,0.0001,13.23261]
[1779578103134,34.26,76582.56,0.0,0.1328,0.0001,13.23261]
[1779578103637,34.26,76588.04,0.0,0.13335,0.0001,13.2716]
[1779578108671,34.26,76587.15,0.0,0.13325,0.0001,13.26447]
[1779578115084,34.26,76595.3,0.0,0.13407,0.0001,13.32165]
[1779578117405,34.25,76597.44,0.0,0.13428,0.0001,13.33643]
[1779578117734,34.25,76605.61,0.0,0.13511,0.0001,13.39467]
[1779578118031,34.25,76605.61,0.0,0.13511,0.0001,13.39467]
[1779578122009,34.25,76602.85,0.0,0.13481,0.0001,13.37344]
[1779578123531,34.25,76602.29,0.0,0.13474,0.0001,13.3691]
[1779578123729,34.25,76602.29,0.0,0.13474,0.0001,13.3691]
[1779578123780,34.25,76602.88,0.0,0.1348,0.0001,13.37328]
[1779578124030,34.25,76602.88,0.0,0.1348,0.0001,13.37328]
[1779578124058,34.25,76602.88,0.0,0.1348,0.0001,13.37328]
[1779578124785,34.25,76614.42,0.0,0.13599,0.0001,13.45615]
[1779578126801,34.25,76625.76,0.0,0.13717,0.0001,13.5376]
[1779578129422,34.25,76625.8,0.0,0.13717,0.0001,13.53793]
[1779578129834,34.25,76625.8,0.0,0.13717,0.0001,13.53793]
[1779578129823,34.25,76626.54,0.0,0.13725,0.0001,13.54328]
[1779578132352,34.25,76627.73,0.0,0.13734,0.0001,13.54744]
[1779578132843,34.25,76628.26,0.0,0.1374,0.0001,13.55128]
[1779578133986,34.25,76635.38,0.0,0.13814,0.0001,13.60244]
[1779578134862,34.25,76641.23,0.0,0.13875,0.0001,13.64445]
[1779578139898,34.25,76642.64,0.0,0.13889,0.0001,13.654]
[1779578145941,34.25,76645.29,0.0,0.13915,0.0001,13.67233]
[1779578148761,34.25,76642.33,0.0,0.13884,0.0001,13.65082]
[1779578148775,34.25,76642.33,0.0,0.13884,0.0001,13.65082]
[1779578148784,34.25,76636.01,0.0,0.13818,0.0001,13.60533]
[1779578153996,34.25,76632.25,0.0,0.13777,0.0001,13.57736]
[1779578158590,34.24,76632.0,0.0,0.13774,0.0001,13.57487]
[1779578158598,34.24,76632.0,0.0,0.13774,0.0001,13.57487]
[1779578158600,34.24,76632.16,0.0,0.13775,0.0001,13.57579]
[1779578164066,34.24,76638.66,0.0,0.13841,0.0001,13.62109]
[1779578169101,34.24,76637.11,0.0,0.13822,0.0001,13.6085]
[1779578175144,34.23,76638.06,0.0,0.1383,0.0001,13.61374]
[1779578180179,34.23,76640.2,0.0,0.1385,0.0001,13.6278]
[1779578185214,34.23,76640.91,0.0,0.13856,0.0001,13.63156]
[1779578190250,34.23,76635.66,0.0,0.13799,0.0001,13.59261]
[1779578195285,34.22,76635.79,0.0,0.13795,0.0001,13.58802]
[1779578200320,34.22,76635.71,0.0,0.13793,0.0001,13.58634]
[1779578207368,34.22,76638.95,0.0,0.13824,0.0001,13.60802]
[1779578212939,34.22,76640.58,0.0,0.13839,0.0001,13.61833]
[1779578218453,34.21,76646.77,0.0,0.13902,0.0001,13.66135]
[1779578223484,34.21,76649.96,0.0,0.13933,0.00011,13.68271]
[1779578226481,34.21,76649.45,0.0,0.13927,0.00011,13.67871]
[1779578226495,34.21,76649.45,0.0,0.13927,0.00011,13.67871]
[1779578226510,34.21,76649.19,0.0,0.13924,0.00011,13.67651]
[1779578231541,34.21,76656.75,0.0,0.14002,0.00011,13.73016]
[1779578236721,34.2,76656.99,0.0,0.14004,0.00011,13.73128]
[1779578236870,34.2,76657.87,0.0,0.14012,0.00011,13.73732]
[1779578241932,34.2,76655.82,0.0,0.1399,0.00011,13.72174]
[1779578244963,34.2,76655.55,0.0,0.13987,0.00011,13.71964]
[1779578245643,34.2,76644.04,0.0,0.13864,0.0001,13.63597]
[1779578250675,34.2,76645.5,0.0,0.13878,0.0001,13.64557]
[1779578252621,34.2,76645.52,0.0,0.13875,0.0001,13.64106]
[1779578252690,34.2,76645.52,0.0,0.13874,0.0001,13.64083]
[1779578255437,34.2,76655.9,0.0,0.13983,0.00011,13.715]
[1779578256935,34.2,76655.9,0.0,0.13983,0.00011,13.715]
[1779578256944,34.2,76657.62,0.0,0.14,0.00011,13.72713]
[1779578258308,34.2,76657.62,0.0,0.14,0.00011,13.72713]
[1779578258744,34.2,76663.15,0.0,0.14058,0.00011,13.76687]
[1779578259341,34.2,76663.15,0.0,0.14058,0.00011,13.76687]
[1779578259741,34.2,76663.15,0.0,0.14058,0.00011,13.76687]
[1779578263451,34.19,76662.39,0.0,0.14049,0.00011,13.76063]
[1779578263768,34.19,76662.39,0.0,0.14049,0.00011,13.76044]
[1779578268803,34.19,76665.84,0.0,0.14084,0.00011,13.78432]
[1779578273838,34.19,76657.41,0.0,0.13993,0.00011,13.72237]
[1779578278873,34.19,76662.83,0.0,0.14049,0.00011,13.76067]
[1779578283912,34.19,76662.93,0.0,0.14049,0.00011,13.76047]
[1779578289955,34.18,76659.51,0.0,0.14011,0.00011,13.73478]
[1779578294992,34.18,76661.44,0.0,0.1403,0.00011,13.74787]
[1779578300027,34.18,76660.9,0.0,0.14023,0.00011,13.74313]
[1779578306402,34.18,76660.86,0.0,0.14022,0.00011,13.74214]
[1779578310100,34.17,76650.13,0.0,0.13907,0.00011,13.66324]
[1779578315134,34.17,76649.74,0.0,0.13897,0.00011,13.65483]
[1779578320177,34.17,76651.55,0.0,0.13915,0.00011,13.66694]
[1779578325204,34.17,76659.86,0.0,0.14001,0.00011,13.72595]
[1779578330239,34.17,76654.91,0.0,0.13947,0.00011,13.68923]
[1779578335273,34.17,76650.89,0.0,0.13904,0.00011,13.65973]
[1779578341033,34.16,76649.66,0.0,0.1389,0.00011,13.65041]
[1779578341520,34.16,76649.08,0.0,0.13884,0.00011,13.646]
[1779578341974,34.16,76639.5,0.0,0.13783,0.0001,13.57668]
[1779578342217,34.16,76639.5,0.0,0.13783,0.0001,13.57668]
[1779578342324,34.16,76639.5,0.0,0.13783,0.0001,13.57668]
[1779578343861,34.16,76629.77,0.0,0.13682,0.0001,13.50654]
[1779578345648,34.16,76629.77,0.0,0.13682,0.0001,13.50649]
[1779578345653,34.16,76629.77,0.0,0.13682,0.0001,13.50649]
[1779578345745,34.16,76629.35,0.0,0.13677,0.0001,13.50347]
[1779578346415,34.16,76629.35,0.0,0.13677,0.0001,13.50347]
[1779578346456,34.16,76629.99,0.0,0.13684,0.0001,13.50803]
[1779578347680,34.16,76629.99,0.0,0.13684,0.0001,13.50803]
[1779578353932,34.16,76632.22,0.0,0.13706,0.0001,13.52367]
[1779578359443,34.16,76634.82,0.0,0.13733,0.0001,13.54202]
[1779578364479,34.16,76636.63,0.0,0.13751,0.0001,13.55453]
[1779578366249,34.16,76637.28,0.0,0.13758,0.0001,13.559]
[1779578366492,34.16,76636.87,0.0,0.13753,0.0001,13.55604]
[1779578369498,34.16,76635.02,0.0,0.13733,0.0001,13.5424]
[1779578369579,34.16,76635.02,0.0,0.13733,0.0001,13.5424]
[1779578369600,34.16,76635.02,0.0,0.13733,0.0001,13.5424]
[1779578369719,34.16,76635.02,0.0,0.13733,0.0001,13.5424]
[1779578369728,34.16,76635.02,0.0,0.13733,0.0001,13.5424]
[1779578369768,34.16,76631.77,0.0,0.137,0.0001,13.51899]
[1779578370296,34.16,76631.77,0.0,0.137,0.0001,13.51899]
[1779578370405,34.16,76631.77,0.0,0.137,0.0001,13.51899]
[1779578370975,34.16,76631.77,0.0,0.137,0.0001,13.51899]
[1779578371076,34.16,76618.71,0.0,0.1356,0.0001,13.42064]
[1779578376093,34.16,76616.46,0.0,0.13538,0.0001,13.40476]
[1779578376510,34.16,76615.79,0.0,0.13531,0.0001,13.40004]
[1779578382607,34.16,76614.64,0.0,0.1352,0.0001,13.39233]
[1779578387643,34.16,76609.77,0.0,0.13469,0.0001,13.35726]
[1779578392679,34.16,76608.66,0.0,0.13458,0.0001,13.34942]
[1779578395695,34.16,76608.84,0.0,0.13459,0.0001,13.34998]
[1779578396028,34.16,76608.84,0.0,0.13459,0.0001,13.34998]
[1779578396064,34.16,76608.84,0.0,0.13459,0.0001,13.34998]
[1779578396063,34.16,76615.41,0.0,0.13527,0.0001,13.39718]
[1779578396159,34.16,76615.41,0.0,0.13527,0.0001,13.39718]
[1779578396461,34.16,76615.41,0.0,0.13527,0.0001,13.39718]
[1779578396476,34.16,76615.41,0.0,0.13527,0.0001,13.39718]
[1779578396552,34.16,76615.41,0.0,0.13527,0.0001,13.39718]
[1779578396820,34.16,76615.41,0.0,0.13527,0.0001,13.39718]
[1779578396889,34.16,76615.41,0.0,0.13527,0.0001,13.39718]
[1779578397107,34.16,76615.41,0.0,0.13527,0.0001,13.39718]
[1779578396986,34.16,76627.3,0.0,0.1365,0.0001,13.48281]
[1779578397257,34.16,76627.3,0.0,0.1365,0.0001,13.48281]
[1779578397581,34.16,76627.3,0.0,0.1365,0.0001,13.48281]
[1779578397638,34.16,76627.3,0.0,0.1365,0.0001,13.48281]
[1779578399137,34.16,76631.84,0.0,0.13697,0.0001,13.51549]
[1779578399212,34.16,76631.84,0.0,0.13697,0.0001,13.51556]
[1779578399844,34.16,76631.84,0.0,0.13697,0.0001,13.51556]
[1779578399929,34.16,76631.84,0.0,0.13697,0.0001,13.51556]
[1779578400021,34.16,76633.76,0.0,0.13718,0.0001,13.52949]
[1779578403620,34.16,76633.41,0.0,0.13714,0.0001,13.52702]
[1779578403642,34.16,76633.41,0.0,0.13714,0.0001,13.52702]
[1779578403683,34.16,76633.41,0.0,0.13714,0.0001,13.52702]
[1779578403743,34.16,76633.74,0.0,0.13718,0.0001,13.52945]
[1779578407250,34.16,76629.92,0.0,0.13678,0.0001,13.50203]
[1779578407797,34.16,76626.94,0.0,0.13647,0.0001,13.48054]
[1779578412821,34.16,76630.18,0.0,0.1368,0.0001,13.50372]
[1779578418863,34.16,76629.98,0.0,0.13677,0.0001,13.50172]
[1779578423898,34.16,76629.63,0.0,0.13672,0.0001,13.49813]
[1779578428933,34.15,76629.85,0.0,0.13672,0.0001,13.4984]
[1779578433969,34.15,76628.84,0.0,0.13656,0.0001,13.4848]
[1779578439004,34.15,76628.81,0.0,0.13653,0.0001,13.48308]
[1779578443309,34.15,76623.83,0.0,0.136,0.0001,13.44608]
[1779578444037,34.14,76623.73,0.0,0.13598,0.0001,13.44511]
[1779578449073,34.14,76634.56,0.0,0.13709,0.0001,13.52186]
[1779578454108,34.14,76638.66,0.0,0.13752,0.0001,13.55162]
[1779578459144,34.14,76639.72,0.0,0.13764,0.0001,13.5597]
[1779578462770,34.14,76641.07,0.0,0.13778,0.0001,13.56961]
[1779578463201,34.14,76626.01,0.0,0.13621,0.0001,13.46071]
[1779578466848,34.14,76620.09,0.0,0.13559,0.0001,13.41778]
[1779578472233,34.14,76623.78,0.0,0.13594,0.0001,13.44262]
[1779578479283,34.14,76623.53,0.0,0.1359,0.0001,13.43971]
[1779578484889,34.13,76626.6,0.0,0.13621,0.0001,13.46108]
[1779578490019,34.13,76623.7,0.0,0.1359,0.0001,13.43957]
[1779578496105,34.13,76626.57,0.0,0.13615,0.0001,13.45495]
[1779578500057,34.13,76627.34,0.0,0.13622,0.0001,13.45985]
[1779578500074,34.13,76627.34,0.0,0.13622,0.0001,13.45985]
[1779578500126,34.13,76630.32,0.0,0.13652,0.0001,13.48098]
[1779578501888,34.13,76630.32,0.0,0.13652,0.0001,13.48098]
[1779578501980,34.13,76631.66,0.0,0.13666,0.0001,13.49044]
[1779578505029,34.13,76620.0,0.0,0.13545,0.0001,13.40625]
[1779578511506,34.13,76615.98,0.0,0.13503,0.0001,13.3771]
[1779578516542,34.13,76615.46,0.0,0.13496,0.0001,13.37243]
[1779578521576,34.12,76613.74,0.0,0.13477,0.0001,13.35914]
[1779578525817,34.12,76611.06,0.0,0.13448,0.0001,13.33918]
[1779578525881,34.12,76609.05,0.0,0.13428,0.0001,13.32473]
[1779578534129,34.12,76602.79,0.0,0.13363,0.0001,13.27926]
[1779578534151,34.12,76602.79,0.0,0.13363,0.0001,13.27926]
[1779578534215,34.12,76602.46,0.0,0.13358,0.0001,13.27635]
[1779578536191,34.12,76594.63,0.0,0.13278,0.0001,13.22013]
[1779578536688,34.12,76589.17,0.0,0.13222,0.0001,13.1809]
[1779578537277,34.12,76577.05,0.0,0.13099,0.0001,13.09402]
[1779578539192,34.12,76567.47,0.0,0.13003,0.0001,13.02547]
[1779578541730,34.12,76565.14,0.0,0.12979,0.0001,13.00897]
[1779578541749,34.12,76565.14,0.0,0.12979,0.0001,13.00897]
[1779578541795,34.12,76561.46,0.0,0.12942,0.0001,12.98266]
[1779578542829,34.12,76561.46,0.0,0.12942,0.0001,12.98266]
[1779578542839,34.12,76561.46,0.0,0.12942,0.0001,12.98266]
[1779578542849,34.12,76561.46,0.0,0.12942,0.0001,12.98266]
[1779578542875,34.12,76561.46,0.0,0.12942,0.0001,12.98266]
[1779578542941,34.12,76560.49,0.0,0.12933,0.0001,12.97583]
[1779578544148,34.12,76560.49,0.0,0.12933,0.0001,12.97583]
[1779578544242,34.12,76562.48,0.0,0.12953,0.0001,12.99035]
[1779578549780,34.12,76565.18,0.0,0.12981,0.0001,13.01029]
[1779578555057,34.12,76571.3,0.0,0.1304,0.0001,13.05039]
[1779578560062,34.13,76572.9,0.0,0.13058,0.0001,13.06306]
[1779578565064,34.13,76573.83,0.0,0.13069,0.0001,13.07075]
[1779578570111,34.13,76579.11,0.0,0.13124,0.0001,13.10943]
[1779578570477,34.13,76579.58,0.0,0.13129,0.0001,13.11295]
[1779578575973,34.13,76582.35,0.0,0.13158,0.0001,13.1334]
[1779578582015,34.13,76581.26,0.0,0.13148,0.0001,13.12619]
[1779578587049,34.14,76581.88,0.0,0.13155,0.0001,13.13118]
[1779578592084,34.14,76584.56,0.0,0.13183,0.0001,13.15085]
[1779578597125,34.14,76582.8,0.0,0.13166,0.0001,13.13874]
[1779578602159,34.14,76578.67,0.0,0.13125,0.0001,13.10975]
[1779578605181,34.14,76568.06,0.0,0.13018,0.0001,13.03399]
[1779578610216,34.14,76567.43,0.0,0.13012,0.0001,13.02987]
[1779578610468,34.14,76567.43,0.0,0.13012,0.0001,13.02987]
[1779578617267,34.14,76572.91,0.0,0.13064,0.0001,13.06495]
[1779578622305,34.14,76571.67,0.0,0.13052,0.0001,13.05624]
[1779578628344,34.14,76571.79,0.0,0.13054,0.0001,13.05766]
[1779578633360,34.14,76572.06,0.0,0.13057,0.0001,13.06027]
[1779578638413,34.14,76565.99,0.0,0.12997,0.0001,13.01752]
[1779578641737,34.14,76566.35,0.0,0.13001,0.0001,13.02038]
[1779578642358,34.14,76566.35,0.0,0.13001,0.0001,13.02038]
[1779578642382,34.15,76566.08,0.0,0.12999,0.0001,13.01891]
[1779578642407,34.15,76566.08,0.0,0.12999,0.0001,13.01891]
[1779578642428,34.15,76566.08,0.0,0.12999,0.0001,13.01891]
[1779578642539,34.15,76566.08,0.0,0.12999,0.0001,13.01891]
[1779578642658,34.15,76566.08,0.0,0.12999,0.0001,13.01891]
[1779578642681,34.15,76566.08,0.0,0.12999,0.0001,13.01891]
[1779578642716,34.15,76566.08,0.0,0.12999,0.0001,13.01891]
[1779578642817,34.15,76549.72,0.0,0.12835,0.0001,12.90208]
[1779578644611,34.15,76549.72,0.0,0.12835,0.0001,12.90208]
[1779578644619,34.15,76549.72,0.0,0.12835,0.0001,12.90208]
[1779578645403,34.15,76538.23,0.0,0.12722,0.0001,12.82078]
[1779578648757,34.15,76536.72,0.0,0.12708,0.0001,12.81088]
[1779578648781,34.15,76536.72,0.0,0.12708,0.0001,12.81088]
[1779578649311,34.15,76536.72,0.0,0.12708,0.0001,12.81116]
[1779578649488,34.15,76536.72,0.0,0.12708,0.0001,12.81116]
[1779578649539,34.15,76536.72,0.0,0.12708,0.0001,12.81116]
[1779578649592,34.15,76536.72,0.0,0.12708,0.0001,12.81116]
[1779578649670,34.15,76536.21,0.0,0.12703,0.0001,12.80753]
[1779578650444,34.15,76536.21,0.0,0.12703,0.0001,12.80753]
[1779578651325,34.15,76534.45,0.0,0.12687,0.0001,12.79557]
[1779578651838,34.15,76534.45,0.0,0.12687,0.0001,12.79557]
[1779578652387,34.15,76533.9,0.0,0.12682,0.0001,12.7921]
[1779578657392,34.15,76532.57,0.0,0.12671,0.0001,12.78441]
[1779578662395,34.16,76528.48,0.0,0.12632,0.0001,12.75601]
[1779578666904,34.16,76529.1,0.0,0.12639,0.0001,12.76087]
[1779578668234,34.16,76535.37,0.0,0.12701,0.0001,12.80548]
[1779578670423,34.16,76537.19,0.0,0.1272,0.0001,12.81916]
[1779578673037,34.16,76539.08,0.0,0.12736,0.0001,12.82912]
[1779578679703,34.16,76538.07,0.0,0.12728,0.0001,12.8232]
[1779578684740,34.16,76529.37,0.0,0.12642,0.0001,12.76172]
[1779578690101,34.16,76525.78,0.0,0.12607,0.0001,12.73611]
[1779578690453,34.16,76525.78,0.0,0.12607,0.0001,12.73611]
[1779578693383,34.16,76514.8,0.0,0.12499,0.0001,12.65807]
[1779578698837,34.16,76513.89,0.0,0.1249,0.0001,12.65169]
[1779578703873,34.16,76514.0,0.0,0.12491,0.0001,12.65238]
[1779578709253,34.16,76509.5,0.0,0.12447,0.0001,12.62043]
[1779578709315,34.16,76509.5,0.0,0.12447,0.0001,12.62043]
[1779578711443,34.16,76508.21,0.0,0.12434,0.0001,12.61131]
[1779578712858,34.16,76507.75,0.0,0.1243,0.0001,12.6081]
[1779578712954,34.16,76503.96,0.0,0.12393,0.0001,12.58127]
[1779578716210,34.16,76498.43,0.0,0.12339,0.0001,12.54222]
[1779578716280,34.16,76498.43,0.0,0.12339,0.0001,12.54222]
[1779578716442,34.16,76498.43,0.0,0.12339,0.0001,12.54222]
[1779578716473,34.16,76498.43,0.0,0.12339,0.0001,12.54222]
[1779578716433,34.16,76492.91,0.0,0.12286,0.0001,12.50358]
[1779578716968,34.16,76492.91,0.0,0.12286,0.0001,12.50358]
[1779578717629,34.16,76492.91,0.0,0.12286,0.0001,12.50358]
[1779578717975,34.16,76491.04,0.0,0.12268,0.0001,12.49036]
[1779578721623,34.17,76494.1,0.0,0.12299,0.0001,12.51257]
[1779578721629,34.17,76494.1,0.0,0.12299,0.0001,12.51257]
[1779578721684,34.17,76494.1,0.0,0.12299,0.0001,12.51257]
[1779578721726,34.17,76494.1,0.0,0.12299,0.0001,12.51257]
[1779578722002,34.17,76493.69,0.0,0.12295,0.0001,12.50985]
[1779578723777,34.17,76493.06,0.0,0.12289,0.0001,12.50558]
[1779578732072,34.17,76497.33,0.0,0.12329,0.0001,12.53311]
[1779578737107,34.17,76506.42,0.0,0.12419,0.0001,12.59839]
[1779578742142,34.17,76508.66,0.0,0.12442,0.0001,12.61469]
[1779578744343,34.17,76508.09,0.0,0.12436,0.0001,12.61073]
[1779578744433,34.17,76503.52,0.0,0.12392,0.0001,12.57849]
[1779578750198,34.17,76500.09,0.0,0.12359,0.0001,12.55491]
[1779578752563,34.17,76498.79,0.0,0.12347,0.0001,12.54602]
[1779578753219,34.18,76498.77,0.0,0.12347,0.0001,12.54604]
[1779578758255,34.18,76503.93,0.0,0.12399,0.0001,12.58348]
[1779578762841,34.18,76509.11,0.0,0.1245,0.0001,12.62082]
[1779578763291,34.18,76509.19,0.0,0.12451,0.0001,12.62139]
[1779578765307,34.18,76498.09,0.0,0.12343,0.0001,12.54298]
[1779578770342,34.18,76505.58,0.0,0.12418,0.0001,12.5971]
[1779578772254,34.18,76504.44,0.0,0.12407,0.0001,12.58921]
[1779578772265,34.18,76504.44,0.0,0.12407,0.0001,12.58921]
[1779578772378,34.18,76512.09,0.0,0.12481,0.0001,12.64342]
[1779578772827,34.18,76512.09,0.0,0.12481,0.0001,12.64342]
[1779578772835,34.18,76512.09,0.0,0.12481,0.0001,12.64342]
[1779578773367,34.18,76512.09,0.0,0.12482,0.0001,12.64385]
[1779578775491,34.18,76519.98,0.0,0.1256,0.0001,12.70027]
[1779578775541,34.18,76519.38,0.0,0.12555,0.0001,12.69638]
[1779578775659,34.18,76519.38,0.0,0.12555,0.0001,12.69638]
[1779578779792,34.19,76517.93,0.0,0.12542,0.0001,12.68752]
[1779578779830,34.19,76517.93,0.0,0.12542,0.0001,12.68752]
[1779578779917,34.19,76517.93,0.0,0.12542,0.0001,12.68752]
[1779578779952,34.19,76517.93,0.0,0.12542,0.0001,12.68752]
[1779578780418,34.19,76517.93,0.0,0.12542,0.0001,12.68752]
[1779578780715,34.19,76517.93,0.0,0.12542,0.0001,12.68752]
[1779578781383,34.19,76517.93,0.0,0.12542,0.0001,12.68752]
[1779578781454,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578781574,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578781692,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578781793,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578781829,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578781835,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578781877,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578781901,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578781925,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578782060,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578782150,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578782199,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578782481,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578782552,34.19,76517.13,0.0,0.12536,0.0001,12.68252]
[1779578782539,34.19,76538.94,0.0,0.12751,0.0001,12.83751]
[1779578782597,34.19,76538.94,0.0,0.12751,0.0001,12.83751]
[1779578782665,34.19,76538.94,0.0,0.12751,0.0001,12.83751]
[1779578783704,34.19,76538.94,0.0,0.12751,0.0001,12.83784]
[1779578783787,34.19,76538.94,0.0,0.12751,0.0001,12.83784]
[1779578784446,34.19,76543.28,0.0,0.12795,0.0001,12.86946]
[1779578786075,34.19,76542.7,0.0,0.1279,0.0001,12.8657]
[1779578786105,34.19,76542.7,0.0,0.1279,0.0001,12.8657]
[1779578786113,34.19,76542.66,0.0,0.1279,0.0001,12.86541]
[1779578788359,34.19,76542.66,0.0,0.12791,0.0001,12.86616]
[1779578788379,34.19,76542.66,0.0,0.12791,0.0001,12.86616]
[1779578788443,34.19,76542.66,0.0,0.12791,0.0001,12.86616]
[1779578788467,34.19,76542.66,0.0,0.12791,0.0001,12.86616]
[1779578788506,34.19,76542.66,0.0,0.12791,0.0001,12.86616]
[1779578788526,34.19,76542.66,0.0,0.12791,0.0001,12.86616]
[1779578788508,34.19,76542.05,0.0,0.12785,0.0001,12.86219]
[1779578788632,34.19,76542.05,0.0,0.12785,0.0001,12.86219]
[1779578788637,34.19,76542.05,0.0,0.12785,0.0001,12.86219]
[1779578788737,34.19,76542.05,0.0,0.12785,0.0001,12.86219]
[1779578788760,34.19,76542.05,0.0,0.12785,0.0001,12.86219]
[1779578788885,34.19,76542.05,0.0,0.12785,0.0001,12.86219]
[1779578788909,34.19,76542.05,0.0,0.12785,0.0001,12.86219]
[1779578789480,34.19,76542.05,0.0,0.12785,0.0001,12.86219]
[1779578789586,34.19,76542.05,0.0,0.12785,0.0001,12.86219]
[1779578789591,34.19,76542.05,0.0,0.12785,0.0001,12.86219]
[1779578790486,34.19,76536.91,0.0,0.12735,0.0001,12.82611]
[1779578790905,34.19,76536.91,0.0,0.12735,0.0001,12.82611]
[1779578790962,34.19,76536.91,0.0,0.12735,0.0001,12.82611]
[1779578791492,34.19,76533.62,0.0,0.12699,0.0001,12.79847]
[1779578791642,34.19,76533.62,0.0,0.12699,0.0001,12.79847]
[1779578792500,34.19,76533.17,0.0,0.12695,0.0001,12.79545]
[1779578797538,34.2,76530.0,0.0,0.12665,0.0001,12.77394]
[1779578802569,34.2,76525.81,0.0,0.12625,0.0001,12.74533]
[1779578807260,34.2,76524.35,0.0,0.12612,0.0001,12.73595]
[1779578812640,34.2,76521.63,0.0,0.12588,0.0001,12.71819]
[1779578821982,34.21,76520.88,0.0,0.12581,0.0001,12.71364]
[1779578822009,34.21,76520.88,0.0,0.12581,0.0001,12.71364]
[1779578822466,34.21,76520.88,0.0,0.12581,0.0001,12.71364]
[1779578822502,34.21,76531.23,0.0,0.12685,0.0001,12.78791]
[1779578823423,34.21,76531.23,0.0,0.12685,0.0001,12.78791]
[1779578824117,34.21,76534.24,0.0,0.12715,0.0001,12.80977]
[1779578826304,34.21,76538.17,0.0,0.12754,0.0001,12.83797]
[1779578826315,34.21,76538.17,0.0,0.12754,0.0001,12.83797]
[1779578826401,34.21,76540.33,0.0,0.12776,0.0001,12.85333]
[1779578830527,34.21,76542.31,0.0,0.12796,0.0001,12.86769]
[1779578830842,34.21,76542.43,0.0,0.12797,0.0001,12.8687]
[1779578832744,34.21,76542.43,0.0,0.12797,0.0001,12.86877]
[1779578837919,34.21,76540.22,0.0,0.12776,0.0001,12.85351]
[1779578840958,34.21,76540.12,0.0,0.12775,0.0001,12.8529]
[1779578841019,34.21,76540.12,0.0,0.12776,0.0001,12.85317]
[1779578847038,34.21,76539.69,0.0,0.12772,0.0001,12.85054]
[1779578851236,34.21,76540.64,0.0,0.12782,0.0001,12.85753]
[1779578851267,34.21,76540.31,0.0,0.12775,0.0001,12.85091]
[1779578857502,34.21,76539.98,0.0,0.12772,0.0001,12.84899]
[1779578859443,34.21,76539.86,0.0,0.12771,0.0001,12.84821]
[1779578859462,34.21,76539.02,0.0,0.12763,0.0001,12.8423]
[1779578860502,34.21,76539.02,0.0,0.12763,0.0001,12.8423]
[1779578866010,34.22,76529.68,0.0,0.12672,0.0001,12.77675]
[1779578867666,34.22,76528.68,0.0,0.12662,0.0001,12.76996]
[1779578869031,34.22,76528.68,0.0,0.12662,0.0001,12.77011]
[1779578874066,34.22,76534.93,0.0,0.12725,0.0001,12.81533]
[1779578879101,34.22,76538.74,0.0,0.12764,0.0001,12.84271]
[1779578882035,34.22,76542.43,0.0,0.12801,0.0001,12.86915]
[1779578882122,34.22,76542.98,0.0,0.12806,0.0001,12.87307]
[1779578887159,34.22,76544.57,0.0,0.12822,0.0001,12.88466]
[1779578892196,34.22,76544.51,0.0,0.12822,0.0001,12.88452]
[1779578897231,34.22,76537.34,0.0,0.12751,0.0001,12.8339]
[1779578906677,34.22,76531.11,0.0,0.1269,0.0001,12.78967]
[1779578907300,34.22,76528.52,0.0,0.12666,0.0001,12.77236]
[1779578917370,34.22,76527.03,0.0,0.12646,0.0001,12.75614]
[1779578920855,34.22,76525.95,0.0,0.12635,0.0001,12.74833]
[1779578921683,34.22,76520.01,0.0,0.12575,0.0001,12.70559]
[1779578921731,34.22,76520.01,0.0,0.12575,0.0001,12.70559]
[1779578922587,34.22,76504.56,0.0,0.12424,0.0001,12.59612]
[1779578923996,34.22,76504.56,0.0,0.12424,0.0001,12.59602]
[1779578924421,34.22,76503.39,0.0,0.12413,0.0001,12.5878]
[1779578932476,34.22,76499.64,0.0,0.12377,0.0001,12.56204]
[1779578933331,34.22,76499.64,0.0,0.12377,0.0001,12.56204]
[1779578933485,34.22,76501.84,0.0,0.12399,0.0001,12.5777]
[1779578934882,34.22,76508.44,0.0,0.12464,0.0001,12.62458]
[1779578936514,34.22,76522.99,0.0,0.12606,0.0001,12.72773]
[1779578941547,34.22,76525.44,0.0,0.12631,0.0001,12.74577]
[1779578946582,34.22,76520.78,0.0,0.12586,0.0001,12.71298]
[1779578951617,34.22,76524.17,0.0,0.12618,0.0001,12.73638]
[1779578953419,34.22,76521.21,0.0,0.12589,0.0001,12.71527]
[1779578953632,34.22,76520.6,0.0,0.12583,0.0001,12.71094]
[1779578958669,34.2,76528.4,0.0,0.12641,0.0001,12.75289]
[1779578960589,34.19,76528.17,0.0,0.12638,0.0001,12.75113]
[1779578960756,34.19,76528.35,0.0,0.1264,0.0001,12.75241]
[1779578962210,34.19,76529.14,0.0,0.12647,0.0001,12.75777]
[1779578962697,34.19,76534.93,0.0,0.12705,0.0001,12.79879]
[1779578964252,34.19,76536.92,0.0,0.12724,0.0001,12.81308]
[1779578964715,34.19,76538.2,0.0,0.12737,0.0001,12.8223]
[1779578970576,34.19,76543.31,0.0,0.12788,0.0001,12.85842]
[1779578975802,34.19,76548.01,0.0,0.12829,0.0001,12.88587]
[1779578980839,34.19,76548.8,0.0,0.12835,0.0001,12.89029]
[1779578988427,34.19,76547.16,0.0,0.12816,0.0001,12.87704]
[1779578994944,34.18,76546.36,0.0,0.12806,0.0001,12.86982]
[1779579000985,34.18,76545.14,0.0,0.12792,0.0001,12.8599]
[1779579006320,34.18,76545.14,0.0,0.12792,0.0001,12.8599]
[1779579008508,34.18,76547.71,0.0,0.12816,0.0001,12.8768]
[1779579014080,34.17,76555.71,0.0,0.12894,0.0001,12.93239]
[1779579019117,34.17,76563.92,0.0,0.12974,0.0001,12.98995]
[1779579020475,34.17,76563.92,0.0,0.12974,0.0001,12.98995]
[1779579026161,34.17,76564.18,0.0,0.12974,0.0001,12.98995]
[1779579031197,34.17,76564.4,0.0,0.12971,0.0001,12.98561]
[1779579037239,34.16,76564.8,0.0,0.12972,0.0001,12.98667]
[1779579040078,34.16,76564.33,0.0,0.12967,0.0001,12.98271]
[1779579040569,34.16,76564.33,0.0,0.12967,0.0001,12.98271]
[1779579048954,34.15,76566.17,0.0,0.12981,0.0001,12.99321]
[1779579050123,34.15,76566.29,0.0,0.12982,0.0001,12.9935]
[1779579051181,34.15,76566.29,0.0,0.12981,0.0001,12.99321]
[1779579051579,34.15,76572.44,0.0,0.13043,0.0001,13.03689]
[1779579057380,34.15,76574.75,0.0,0.13063,0.0001,13.05143]
[1779579061272,34.15,76577.23,0.0,0.13087,0.0001,13.06795]
[1779579064122,34.14,76577.36,0.0,0.13087,0.0001,13.06825]
[1779579064127,34.14,76577.36,0.0,0.13087,0.0001,13.06825]
[1779579064431,34.14,76577.81,0.0,0.13092,0.0001,13.07136]
[1779579069465,34.14,76582.74,0.0,0.13141,0.0001,13.10603]
[1779579071135,34.14,76584.53,0.0,0.13159,0.0001,13.11869]
[1779579071484,34.14,76584.53,0.0,0.13158,0.0001,13.11854]
[1779579073524,34.14,76585.23,0.0,0.13165,0.0001,13.1234]
[1779579073613,34.14,76587.14,0.0,0.13184,0.0001,13.13693]
[1779579079538,34.14,76588.53,0.0,0.13197,0.0001,13.14601]
[1779579086586,34.14,76588.63,0.0,0.13197,0.0001,13.14553]
[1779579086967,34.14,76588.63,0.0,0.13197,0.0001,13.14553]
[1779579087036,34.14,76588.63,0.0,0.13197,0.0001,13.14553]
[1779579087228,34.14,76588.63,0.0,0.13197,0.0001,13.14553]
[1779579087610,34.14,76590.35,0.0,0.13214,0.0001,13.15769]
[1779579088108,34.14,76590.35,0.0,0.13214,0.0001,13.15769]
[1779579088822,34.14,76590.35,0.0,0.13214,0.0001,13.15769]
[1779579088856,34.14,76645.78,0.0,0.13786,0.0001,13.55582]
[1779579089414,34.14,76645.78,0.0,0.13786,0.0001,13.55582]
[1779579089733,34.14,76645.78,0.0,0.13786,0.0001,13.55582]
[1779579089805,34.14,76656.08,0.0,0.13894,0.00011,13.62969]
[1779579090685,34.14,76656.08,0.0,0.13894,0.00011,13.62969]
[1779579090764,34.14,76654.48,0.0,0.13877,0.00011,13.61791]
[1779579094141,34.13,76649.47,0.0,0.13819,0.00011,13.57669]
[1779579094164,34.13,76649.47,0.0,0.13819,0.00011,13.57669]
[1779579094287,34.13,76649.47,0.0,0.13819,0.00011,13.57669]
[1779579094313,34.13,76649.47,0.0,0.13819,0.00011,13.57669]
[1779579094647,34.13,76649.54,0.0,0.1382,0.00011,13.57701]
[1779579095843,34.13,76649.54,0.0,0.1382,0.00011,13.57701]
[1779579096661,34.13,76651.91,0.0,0.13844,0.00011,13.59392]
[1779579101617,34.13,76651.55,0.0,0.13839,0.00011,13.59024]
[1779579103889,34.13,76639.54,0.0,0.13712,0.0001,13.50305]
[1779579109017,34.13,76631.09,0.0,0.13623,0.0001,13.44127]
[1779579109983,34.13,76630.49,0.0,0.13616,0.0001,13.43665]
[1779579110758,34.13,76627.95,0.0,0.13589,0.0001,13.41807]
[1779579115794,34.12,76624.35,0.0,0.13549,0.0001,13.39044]
[1779579119150,34.12,76624.72,0.0,0.13552,0.0001,13.39232]
[1779579124859,34.12,76635.96,0.0,0.13667,0.0001,13.47218]
[1779579125099,34.12,76635.96,0.0,0.13667,0.0001,13.47218]
[1779579130900,34.12,76635.77,0.0,0.13664,0.0001,13.47014]
[1779579136941,34.11,76629.71,0.0,0.13598,0.0001,13.42457]
[1779579143990,34.11,76628.27,0.0,0.1358,0.0001,13.41182]
[1779579149446,34.11,76628.36,0.0,0.13579,0.0001,13.41147]
[1779579154683,34.1,76628.86,0.0,0.13579,0.0001,13.40898]
[1779579160809,34.1,76636.46,0.0,0.13654,0.0001,13.4612]
[1779579166144,34.09,76635.82,0.0,0.13644,0.0001,13.4542]
[1779579171179,34.09,76635.89,0.0,0.13641,0.0001,13.45268]
[1779579175422,34.09,76638.0,0.0,0.13662,0.0001,13.46664]
[1779579181871,34.08,76647.51,0.0,0.13757,0.0001,13.53279]
[1779579186681,34.08,76648.89,0.0,0.1377,0.0001,13.54156]
[1779579186686,34.08,76648.89,0.0,0.1377,0.0001,13.54156]
[1779579186710,34.08,76648.95,0.0,0.1377,0.0001,13.54175]
[1779579193348,34.07,76643.9,0.0,0.13712,0.0001,13.50166]
[1779579196459,34.07,76643.12,0.0,0.13702,0.0001,13.49502]
[1779579196560,34.07,76644.1,0.0,0.13712,0.0001,13.50158]
[1779579201567,34.06,76644.93,0.0,0.13717,0.0001,13.50549]
[1779579202334,34.06,76644.71,0.0,0.13714,0.0001,13.50283]
[1779579204224,34.06,76654.02,0.0,0.1381,0.00011,13.56897]
[1779579204427,34.06,76654.02,0.0,0.1381,0.00011,13.56897]
[1779579209462,34.05,76662.01,0.0,0.13889,0.00011,13.62317]
[1779579210501,34.05,76662.01,0.0,0.13889,0.00011,13.62317]
[1779579210573,34.05,76648.16,0.0,0.13743,0.0001,13.52305]
[1779579212824,34.05,76648.16,0.0,0.13738,0.0001,13.51804]
[1779579218526,34.05,76645.67,0.0,0.13709,0.0001,13.49815]
[1779579220543,34.04,76631.33,0.0,0.13558,0.0001,13.39367]
[1779579225574,34.04,76630.63,0.0,0.13548,0.0001,13.38691]
[1779579228600,34.04,76630.15,0.0,0.13542,0.0001,13.38278]
[1779579230496,34.04,76625.47,0.0,0.13493,0.0001,13.34814]
[1779579230609,34.04,76618.86,0.0,0.13424,0.0001,13.3005]
[1779579237086,34.04,76616.71,0.0,0.13401,0.0001,13.28443]
[1779579237195,34.04,76616.71,0.0,0.13401,0.0001,13.28443]
[1779579242696,34.03,76607.18,0.0,0.13301,0.0001,13.21431]
[1779579245805,34.03,76605.91,0.0,0.13287,0.0001,13.20494]
[1779579251923,34.03,76606.43,0.0,0.1329,0.0001,13.20655]
[1779579253872,34.03,76606.0,0.0,0.13284,0.0001,13.20267]
[1779579254552,34.03,76604.69,0.0,0.1327,0.0001,13.19286]
[1779579254632,34.03,76604.69,0.0,0.1327,0.0001,13.19286]
[1779579254811,34.03,76604.69,0.0,0.1327,0.0001,13.19286]
[1779579254876,34.03,76625.14,0.0,0.1348,0.0001,13.3398]
[1779579256037,34.03,76625.14,0.0,0.1348,0.0001,13.3398]
[1779579256045,34.03,76625.14,0.0,0.1348,0.0001,13.3398]
[1779579256076,34.02,76625.14,0.0,0.13479,0.0001,13.33915]
[1779579256135,34.02,76625.14,0.0,0.13479,0.0001,13.33915]
[1779579256799,34.02,76635.69,0.0,0.13589,0.0001,13.41527]
[1779579260450,34.02,76634.15,0.0,0.13572,0.0001,13.4035]
[1779579260510,34.02,76634.15,0.0,0.13572,0.0001,13.4035]
[1779579260827,34.02,76634.56,0.0,0.13576,0.0001,13.40638]
[1779579261828,34.02,76634.56,0.0,0.13576,0.0001,13.40638]
[1779579261837,34.02,76634.56,0.0,0.13576,0.0001,13.40638]
[1779579261927,34.02,76637.29,0.0,0.13604,0.0001,13.42571]
[1779579267876,34.02,76640.61,0.0,0.13637,0.0001,13.4487]
[1779579272986,34.02,76641.96,0.0,0.13651,0.0001,13.45797]
[1779579278042,34.02,76637.71,0.0,0.136,0.0001,13.42093]
[1779579283990,34.01,76631.99,0.0,0.13536,0.0001,13.37676]
[1779579289025,34.01,76623.29,0.0,0.13442,0.0001,13.3118]
[1779579294061,34.0,76622.89,0.0,0.13436,0.0001,13.30753]
[1779579299095,34.0,76624.49,0.0,0.13451,0.0001,13.31775]
[1779579301587,34.0,76624.32,0.0,0.13448,0.0001,13.31601]
[1779579308535,34.0,76616.24,0.0,0.13363,0.0001,13.25662]
[1779579308613,34.0,76616.24,0.0,0.13363,0.0001,13.25662]
[1779579308713,34.0,76616.46,0.0,0.13365,0.0001,13.25806]
[1779579314202,33.99,76606.37,0.0,0.13261,0.0001,13.18475]
[1779579319236,33.99,76600.52,0.0,0.132,0.0001,13.1421]
[1779579324271,33.99,76599.78,0.0,0.1319,0.0001,13.13535]
[1779579330860,33.99,76598.79,0.0,0.13178,0.0001,13.12663]
[1779579336356,33.98,76594.21,0.0,0.13125,0.0001,13.08763]
[1779579341390,33.98,76595.59,0.0,0.13138,0.0001,13.09656]
[1779579346427,33.98,76596.89,0.0,0.13149,0.0001,13.10485]
[1779579352021,33.98,76597.48,0.0,0.13154,0.0001,13.10823]
[1779579357361,33.97,76599.82,0.0,0.13174,0.0001,13.12251]
[1779579360767,33.97,76600.79,0.0,0.13184,0.0001,13.12909]
[1779579360927,33.97,76600.79,0.0,0.13184,0.0001,13.12909]
[1779579361025,33.97,76597.04,0.0,0.13144,0.0001,13.10121]
[1779579361251,33.97,76597.04,0.0,0.13144,0.0001,13.10121]
[1779579362946,33.97,76587.68,0.0,0.13048,0.0001,13.0337]
[1779579362963,33.97,76587.68,0.0,0.13048,0.0001,13.0337]
[1779579362986,33.97,76587.68,0.0,0.13048,0.0001,13.0337]
[1779579363023,33.97,76586.1,0.0,0.13032,0.0001,13.02188]
[1779579363857,33.97,76586.1,0.0,0.13032,0.0001,13.02188]
[1779579364059,33.97,76586.67,0.0,0.13037,0.0001,13.02591]
[1779579364965,33.97,76586.67,0.0,0.13037,0.0001,13.02591]
[1779579365004,33.97,76585.41,0.0,0.13025,0.0001,13.01681]
[1779579365294,33.97,76585.41,0.0,0.13025,0.0001,13.01681]
[1779579370461,33.97,76582.86,0.0,0.12998,0.0001,12.9983]
[1779579376636,33.97,76588.07,0.0,0.13051,0.0001,13.03545]
[1779579381671,33.97,76586.33,0.0,0.13032,0.0001,13.02204]
[1779579383458,33.97,76585.07,0.0,0.13019,0.0001,13.01263]
[1779579383685,33.96,76584.21,0.0,0.13009,0.0001,13.00608]
[1779579385700,33.96,76595.97,0.0,0.13128,0.0001,13.0902]
[1779579391741,33.96,76599.08,0.0,0.13155,0.0001,13.10704]
[1779579393743,33.96,76598.78,0.0,0.13152,0.0001,13.10469]
[1779579393766,33.96,76600.79,0.0,0.13172,0.0001,13.11896]
[1779579398793,33.96,76603.11,0.0,0.13194,0.0001,13.13465]
[1779579404832,33.96,76603.76,0.0,0.13199,0.0001,13.13821]
[1779579409867,33.95,76603.87,0.0,0.13199,0.0001,13.13816]
[1779579410637,33.95,76603.87,0.0,0.13199,0.0001,13.13816]
[1779579410887,33.95,76603.87,0.0,0.13199,0.0001,13.13816]
[1779579410945,33.95,76603.87,0.0,0.13199,0.0001,13.13816]
[1779579411127,33.95,76603.87,0.0,0.13199,0.0001,13.13816]
[1779579411199,33.95,76611.29,0.0,0.13275,0.0001,13.19147]
[1779579411302,33.95,76611.29,0.0,0.13275,0.0001,13.19147]
[1779579411357,33.95,76611.29,0.0,0.13275,0.0001,13.19147]
[1779579411884,33.95,76611.29,0.0,0.13274,0.0001,13.19107]
[1779579412271,33.95,76611.29,0.0,0.13274,0.0001,13.19107]
[1779579412295,33.95,76611.29,0.0,0.13274,0.0001,13.19107]
[1779579412321,33.95,76611.29,0.0,0.13274,0.0001,13.19107]
[1779579412461,33.95,76611.29,0.0,0.13274,0.0001,13.19107]
[1779579412892,33.95,76621.27,0.0,0.13377,0.0001,13.26273]
[1779579413613,33.95,76621.27,0.0,0.13377,0.0001,13.26273]
[1779579413761,33.95,76621.27,0.0,0.13377,0.0001,13.26273]
[1779579413961,33.95,76616.46,0.0,0.13327,0.0001,13.22782]
[1779579417120,33.95,76616.1,0.0,0.13323,0.0001,13.22497]
[1779579417151,33.95,76616.1,0.0,0.13323,0.0001,13.22497]
[1779579417222,33.95,76627.83,0.0,0.13443,0.0001,13.30932]
[1779579417246,33.95,76627.83,0.0,0.13443,0.0001,13.30932]
[1779579417928,33.95,76627.83,0.0,0.13443,0.0001,13.30932]
[1779579420443,33.95,76631.01,0.0,0.13476,0.0001,13.33197]
[1779579421226,33.95,76630.4,0.0,0.13469,0.0001,13.32717]
[1779579422530,33.95,76626.94,0.0,0.13433,0.0001,13.30197]
[1779579422543,33.95,76626.94,0.0,0.13433,0.0001,13.30197]
[1779579423215,33.95,76626.42,0.0,0.13427,0.0001,13.29803]
[1779579428241,33.95,76628.7,0.0,0.1345,0.0001,13.31365]
[1779579433260,33.95,76629.99,0.0,0.13462,0.0001,13.32199]
[1779579438269,33.94,76625.02,0.0,0.13409,0.0001,13.28528]
[1779579443320,33.94,76624.78,0.0,0.13405,0.0001,13.2826]
[1779579448339,33.94,76623.55,0.0,0.13391,0.0001,13.273]
[1779579453363,33.94,76623.99,0.0,0.13391,0.0001,13.27116]
[1779579458382,33.94,76624.55,0.0,0.13396,0.0001,13.27477]
[1779579461034,33.94,76624.55,0.0,0.13396,0.0001,13.27456]
[1779579461231,33.94,76624.55,0.0,0.13396,0.0001,13.27445]
[1779579466273,33.94,76617.45,0.0,0.13321,0.0001,13.22208]
[1779579470523,33.93,76615.18,0.0,0.13295,0.0001,13.20396]
[1779579475529,33.93,76612.94,0.0,0.1327,0.0001,13.1865]
[1779579480541,33.93,76618.3,0.0,0.13323,0.0001,13.22388]
[1779579485560,33.92,76620.5,0.0,0.13344,0.0001,13.23832]
[1779579490385,33.92,76621.21,0.0,0.13349,0.0001,13.24201]
[1779579495402,33.92,76629.1,0.0,0.1343,0.0001,13.29845]
[1779579500409,33.92,76629.7,0.0,0.13435,0.0001,13.30222]
[1779579500656,33.92,76629.7,0.0,0.13435,0.0001,13.30222]
[1779579505223,33.92,76614.92,0.0,0.13281,0.0001,13.19446]
[1779579510579,33.91,76612.73,0.0,0.13256,0.0001,13.17702]
[1779579516621,33.91,76612.09,0.0,0.13244,0.0001,13.16654]
[1779579518573,33.91,76611.27,0.0,0.13235,0.0001,13.16038]
[1779579520652,33.91,76621.66,0.0,0.13342,0.0001,13.23497]
[1779579525688,33.91,76623.95,0.0,0.13365,0.0001,13.25115]
[1779579526547,33.91,76623.95,0.0,0.13365,0.0001,13.25115]
[1779579526695,33.91,76627.06,0.0,0.13397,0.0001,13.27353]
[1779579532271,33.91,76637.45,0.0,0.13504,0.0001,13.34781]
[1779579537042,33.9,76637.74,0.0,0.13505,0.0001,13.34903]
[1779579537223,33.9,76637.74,0.0,0.13505,0.0001,13.34903]
[1779579537733,33.9,76641.13,0.0,0.1354,0.0001,13.37334]
[1779579537739,33.9,76641.13,0.0,0.1354,0.0001,13.37334]
[1779579537777,33.9,76641.13,0.0,0.1354,0.0001,13.37334]
[1779579540929,33.9,76644.91,0.0,0.13578,0.0001,13.39963]
[1779579540937,33.9,76644.91,0.0,0.13578,0.0001,13.39963]
[1779579540942,33.9,76644.91,0.0,0.13578,0.0001,13.39963]
[1779579541339,33.9,76636.18,0.0,0.13487,0.0001,13.33612]
[1779579542890,33.9,76633.18,0.0,0.13455,0.0001,13.31418]
[1779579542908,33.9,76633.18,0.0,0.13455,0.0001,13.31418]
[1779579543037,33.9,76633.18,0.0,0.13455,0.0001,13.31418]
[1779579543061,33.9,76633.18,0.0,0.13455,0.0001,13.31418]
[1779579543101,33.9,76632.63,0.0,0.13449,0.0001,13.31001]
[1779579547899,33.9,76627.92,0.0,0.13399,0.0001,13.27526]
[1779579551729,33.9,76627.55,0.0,0.13394,0.0001,13.27199]
[1779579551877,33.9,76627.21,0.0,0.13391,0.0001,13.26941]
[1779579556099,33.9,76625.18,0.0,0.13369,0.0001,13.2544]
[1779579556196,33.9,76625.29,0.0,0.1337,0.0001,13.2551]
[1779579561947,33.9,76625.27,0.0,0.13369,0.0001,13.25446]
[1779579562984,33.9,76625.27,0.0,0.13369,0.0001,13.25446]
[1779579563082,33.9,76625.27,0.0,0.13369,0.0001,13.25446]
[1779579563344,33.9,76625.89,0.0,0.13376,0.0001,13.25887]
[1779579564972,33.89,76613.46,0.0,0.13247,0.0001,13.16856]
[1779579569000,33.89,76603.53,0.0,0.13144,0.0001,13.0962]
[1779579573403,33.89,76602.59,0.0,0.1313,0.0001,13.08448]
[1779579578463,33.89,76615.72,0.0,0.13263,0.0001,13.17835]
[1779579581661,33.89,76617.46,0.0,0.1328,0.0001,13.19017]
[1779579581744,33.89,76617.46,0.0,0.1328,0.0001,13.19017]
[1779579587125,33.89,76622.52,0.0,0.13332,0.0001,13.22632]
[1779579589006,33.89,76622.58,0.0,0.13332,0.0001,13.22672]
[1779579591059,33.89,76622.0,0.0,0.13326,0.0001,13.22246]
[1779579596189,33.89,76622.68,0.0,0.13333,0.0001,13.22713]
[1779579596864,33.89,76622.68,0.0,0.13333,0.0001,13.22713]
[1779579602234,33.88,76618.61,0.0,0.13289,0.0001,13.19621]
[1779579607312,33.88,76611.3,0.0,0.13212,0.0001,13.14253]
[1779579607454,33.88,76610.81,0.0,0.13207,0.0001,13.13879]
[1779579607572,33.88,76610.81,0.0,0.13207,0.0001,13.13879]
[1779579608525,33.88,76610.81,0.0,0.13206,0.0001,13.1386]
[1779579611303,33.88,76629.79,0.0,0.13402,0.0001,13.27581]
[1779579616335,33.88,76629.31,0.0,0.13397,0.0001,13.27178]
[1779579621369,33.88,76627.58,0.0,0.13378,0.0001,13.25866]
[1779579627412,33.88,76622.25,0.0,0.13322,0.0001,13.21957]
[1779579628605,33.88,76622.68,0.0,0.13326,0.0001,13.22263]
[1779579633631,33.88,76622.06,0.0,0.13314,0.0001,13.21239]
[1779579639500,33.87,76615.87,0.0,0.13248,0.0001,13.16599]
[1779579644537,33.87,76612.68,0.0,0.13213,0.0001,13.14187]
[1779579649576,33.87,76605.86,0.0,0.13142,0.0001,13.09175]
[1779579654604,33.87,76602.39,0.0,0.13105,0.0001,13.06584]
[1779579658014,33.87,76599.36,0.0,0.13074,0.0001,13.04382]
[1779579658679,33.87,76598.29,0.0,0.13063,0.0001,13.03603]
[1779579658722,33.87,76597.43,0.0,0.13054,0.0001,13.02977]
[1779579660966,33.87,76597.43,0.0,0.13054,0.0001,13.02977]
[1779579660969,33.87,76595.29,0.0,0.13032,0.0001,13.01425]
[1779579666689,33.86,76603.91,0.0,0.1312,0.0001,13.07596]
[1779579673269,33.86,76604.27,0.0,0.13122,0.0001,13.07787]
[1779579679781,33.86,76602.13,0.0,0.13099,0.0001,13.06145]
[1779579684815,33.86,76600.82,0.0,0.13083,0.0001,13.05006]
[1779579691295,33.85,76599.99,0.0,0.13072,0.0001,13.04255]
[1779579691576,33.85,76599.45,0.0,0.13062,0.0001,13.03349]
[1779579691616,33.85,76599.45,0.0,0.13062,0.0001,13.03349]
[1779579691629,33.85,76599.45,0.0,0.13062,0.0001,13.03349]
[1779579692063,33.85,76599.45,0.0,0.13062,0.0001,13.03349]
[1779579692080,33.85,76607.51,0.0,0.13144,0.0001,13.09159]
[1779579692867,33.85,76607.51,0.0,0.13144,0.0001,13.09159]
[1779579692935,33.85,76616.87,0.0,0.1324,0.0001,13.15907]
[1779579694195,33.85,76616.87,0.0,0.1324,0.0001,13.15907]
[1779579694246,33.85,76616.87,0.0,0.1324,0.0001,13.15907]
[1779579694279,33.85,76618.04,0.0,0.13252,0.0001,13.16757]
[1779579696034,33.85,76618.04,0.0,0.13253,0.0001,13.16759]
[1779579696039,33.85,76618.04,0.0,0.13253,0.0001,13.16759]
[1779579696100,33.85,76618.25,0.0,0.13255,0.0001,13.16912]
[1779579697365,33.85,76618.25,0.0,0.13255,0.0001,13.16912]
[1779579697401,33.85,76617.78,0.0,0.1325,0.0001,13.16573]
[1779579703482,33.85,76614.84,0.0,0.13218,0.0001,13.14358]
[1779579705246,33.85,76614.84,0.0,0.13218,0.0001,13.14334]
[1779579707977,33.85,76604.35,0.0,0.13109,0.0001,13.06679]
[1779579713013,33.85,76605.15,0.0,0.13116,0.0001,13.0719]
[1779579718048,33.85,76612.07,0.0,0.13186,0.0001,13.12105]
[1779579723083,33.84,76618.46,0.0,0.1325,0.0001,13.16619]
[1779579728120,33.84,76618.66,0.0,0.13251,0.0001,13.16636]
[1779579733154,33.84,76618.34,0.0,0.13245,0.0001,13.16277]
[1779579738189,33.84,76619.03,0.0,0.13251,0.0001,13.16643]
[1779579743768,33.83,76621.48,0.0,0.13274,0.0001,13.18254]
[1779579750272,33.83,76623.74,0.0,0.13294,0.0001,13.19722]
[1779579752496,33.83,76616.36,0.0,0.13214,0.0001,13.13887]
[1779579758329,33.83,76609.45,0.0,0.13141,0.0001,13.08793]
[1779579763366,33.82,76608.67,0.0,0.13133,0.0001,13.08172]
[1779579765010,33.82,76608.89,0.0,0.13135,0.0001,13.0832]
[1779579765381,33.82,76608.7,0.0,0.13133,0.0001,13.08172]
[1779579767873,33.82,76604.11,0.0,0.13085,0.0001,13.04838]
[1779579767880,33.82,76604.11,0.0,0.13085,0.0001,13.04838]
[1779579768400,33.82,76603.31,0.0,0.13077,0.0001,13.04223]
[1779579774442,33.82,76601.68,0.0,0.13057,0.0001,13.02836]
[1779579779181,33.82,76600.07,0.0,0.13038,0.0001,13.0154]
[1779579779449,33.82,76600.07,0.0,0.13038,0.0001,13.0154]
[1779579779567,33.82,76590.54,0.0,0.12941,0.0001,12.94632]
[1779579780235,33.82,76590.54,0.0,0.12941,0.0001,12.94632]
[1779579780242,33.82,76590.54,0.0,0.12941,0.0001,12.94632]
[1779579782702,33.81,76584.02,0.0,0.12874,0.0001,12.89862]
[1779579782756,33.81,76584.02,0.0,0.12874,0.0001,12.89862]
[1779579783590,33.81,76611.95,0.0,0.13158,0.0001,13.10005]
[1779579784341,33.81,76611.95,0.0,0.13158,0.0001,13.10005]
[1779579784347,33.81,76611.95,0.0,0.13158,0.0001,13.10005]
[1779579784519,33.81,76611.95,0.0,0.13159,0.0001,13.1002]
[1779579785524,33.81,76627.33,0.0,0.13317,0.0001,13.21138]
[1779579785668,33.81,76627.33,0.0,0.13317,0.0001,13.21138]
[1779579786094,33.81,76627.33,0.0,0.13317,0.0001,13.21138]
[1779579786532,33.81,76627.26,0.0,0.13316,0.0001,13.21065]
[1779579790536,33.81,76625.32,0.0,0.13296,0.0001,13.19664]
[1779579790543,33.81,76625.32,0.0,0.13296,0.0001,13.19664]
[1779579790588,33.81,76624.84,0.0,0.13291,0.0001,13.19319]
[1779579790628,33.81,76624.84,0.0,0.13291,0.0001,13.19319]
[1779579791568,33.81,76624.84,0.0,0.13291,0.0001,13.19321]
[1779579793144,33.81,76624.69,0.0,0.1329,0.0001,13.19215]
[1779579793177,33.81,76624.69,0.0,0.1329,0.0001,13.19215]
[1779579794581,33.81,76630.48,0.0,0.1335,0.0001,13.23412]
[1779579794594,33.81,76630.48,0.0,0.13349,0.0001,13.23385]
[1779579799608,33.81,76636.85,0.0,0.13415,0.0001,13.27968]
[1779579804635,33.81,76637.71,0.0,0.13423,0.0001,13.28525]
[1779579809656,33.81,76637.58,0.0,0.1342,0.0001,13.28343]
[1779579814672,33.81,76632.67,0.0,0.13365,0.0001,13.24284]
[1779579819685,33.81,76631.97,0.0,0.13357,0.0001,13.23727]
[1779579824704,33.81,76633.45,0.0,0.13371,0.0001,13.24738]
[1779579829724,33.8,76634.11,0.0,0.13377,0.0001,13.25145]
[1779579834745,33.8,76634.45,0.0,0.13379,0.0001,13.25315]
[1779579839773,33.8,76630.89,0.0,0.13341,0.0001,13.22667]
[1779579844800,33.8,76629.81,0.0,0.13328,0.0001,13.21757]
[1779579849525,33.8,76629.18,0.0,0.1332,0.0001,13.21153]
[1779579849580,33.8,76628.39,0.0,0.13311,0.0001,13.20544]
[1779579850528,33.8,76628.39,0.0,0.13311,0.0001,13.20544]
[1779579855543,33.79,76621.6,0.0,0.13239,0.0001,13.15478]
[1779579860597,33.79,76619.98,0.0,0.1322,0.0001,13.1418]
[1779579865614,33.79,76618.99,0.0,0.13208,0.0001,13.13357]
[1779579870671,33.79,76618.75,0.0,0.13204,0.0001,13.13087]
[1779579872223,33.78,76610.21,0.0,0.13112,0.0001,13.06416]
[1779579876134,33.78,76604.48,0.0,0.13053,0.0001,13.02262]
[1779579876758,33.78,76602.46,0.0,0.13033,0.0001,13.00801]
[1779579879711,33.78,76602.46,0.0,0.13033,0.0001,13.00801]
[1779579880097,33.78,76601.33,0.0,0.13021,0.0001,12.99988]
[1779579882757,33.78,76603.9,0.0,0.13048,0.0001,13.01847]
[1779579882962,33.78,76603.9,0.0,0.13048,0.0001,13.01847]
[1779579883120,33.78,76603.9,0.0,0.13048,0.0001,13.01847]
[1779579885021,33.78,76606.61,0.0,0.13075,0.0001,13.03798]
[1779579888719,33.78,76606.65,0.0,0.13076,0.0001,13.03823]
[1779579889136,33.78,76606.65,0.0,0.13076,0.0001,13.03823]
[1779579894293,33.78,76606.39,0.0,0.13073,0.0001,13.03612]
[1779579899329,33.78,76608.81,0.0,0.13097,0.0001,13.05326]
[1779579904364,33.78,76605.55,0.0,0.13062,0.0001,13.0289]
[1779579909401,33.78,76604.54,0.0,0.13052,0.0001,13.02182]
[1779579914435,33.78,76603.33,0.0,0.1304,0.0001,13.01329]
[1779579917457,33.78,76614.41,0.0,0.13154,0.0001,13.09339]
[1779579922507,33.78,76617.17,0.0,0.13182,0.0001,13.11316]
[1779579928534,33.78,76622.79,0.0,0.13239,0.0001,13.1534]
[1779579933569,33.78,76624.1,0.0,0.13249,0.0001,13.15808]
[1779579938603,33.78,76624.55,0.0,0.13253,0.0001,13.161]
[1779579943638,33.78,76614.02,0.0,0.13144,0.0001,13.0845]
[1779579947544,33.78,76609.57,0.0,0.13098,0.0001,13.05242]
[1779579954717,33.78,76611.24,0.0,0.13114,0.0001,13.06361]
[1779579957736,33.78,76621.6,0.0,0.13221,0.0001,13.13858]
[1779579962771,33.78,76625.15,0.0,0.13257,0.0001,13.16391]
[1779579971838,33.77,76630.43,0.0,0.1331,0.0001,13.20117]
[1779579973418,33.77,76630.43,0.0,0.1331,0.0001,13.20117]
[1779579973466,33.77,76630.43,0.0,0.1331,0.0001,13.20117]
[1779579973591,33.77,76630.14,0.0,0.13307,0.0001,13.19883]
[1779579974294,33.77,76630.14,0.0,0.13307,0.0001,13.19883]
[1779579974535,33.77,76619.17,0.0,0.13193,0.0001,13.11896]
[1779579976521,33.77,76608.45,0.0,0.13082,0.0001,13.04086]
[1779579980474,33.77,76607.38,0.0,0.1307,0.0001,13.0326]
[1779579985494,33.77,76610.48,0.0,0.13101,0.0001,13.05418]
[1779579987797,33.77,76611.06,0.0,0.13106,0.0001,13.05802]
[1779579987823,33.77,76610.58,0.0,0.13101,0.0001,13.05436]
[1779579992398,33.77,76606.89,0.0,0.13058,0.0001,13.02267]
[1779579992480,33.77,76611.78,0.0,0.13108,0.0001,13.05791]
[1779579993136,33.77,76611.78,0.0,0.13108,0.0001,13.05791]
[1779579993154,33.77,76611.78,0.0,0.13108,0.0001,13.05791]
[1779579993209,33.77,76639.06,0.0,0.13391,0.0001,13.25573]
[1779579994940,33.77,76639.5,0.0,0.13395,0.0001,13.25893]
[1779579995352,33.77,76646.22,0.0,0.13465,0.0001,13.30763]
[1779579997539,33.77,76646.22,0.0,0.13465,0.0001,13.3077]
[1779579997558,33.77,76646.22,0.0,0.13465,0.0001,13.3077]
[1779579997623,33.77,76646.22,0.0,0.13465,0.0001,13.3077]
[1779579997641,33.77,76646.58,0.0,0.13469,0.0001,13.31037]
[1779580000238,33.77,76646.83,0.0,0.13472,0.0001,13.3123]
[1779580000244,33.77,76646.83,0.0,0.13472,0.0001,13.3123]
[1779580000453,33.77,76646.83,0.0,0.13472,0.0001,13.3123]
[1779580000784,33.77,76646.23,0.0,0.13466,0.0001,13.30799]
[1779580006079,33.77,76646.8,0.0,0.13472,0.0001,13.31239]
[1779580008449,33.77,76647.27,0.0,0.13477,0.0001,13.31583]
[1779580008452,33.77,76647.27,0.0,0.13477,0.0001,13.31583]
[1779580008461,33.77,76647.26,0.0,0.13477,0.0001,13.31578]
[1779580013726,33.77,76647.52,0.0,0.1348,0.0001,13.31777]
[1779580018754,33.77,76649.75,0.0,0.13503,0.0001,13.33407]
[1779580023766,33.77,76656.06,0.0,0.13569,0.00011,13.37959]
[1779580028782,33.77,76656.24,0.0,0.1357,0.00011,13.38052]
[1779580033782,33.77,76654.6,0.0,0.13553,0.0001,13.36824]
[1779580037912,33.76,76643.12,0.0,0.13431,0.0001,13.284]
[1779580042923,33.77,76639.06,0.0,0.13389,0.0001,13.25459]
[1779580047950,33.77,76637.95,0.0,0.13378,0.0001,13.2466]
[1779580052957,33.77,76640.62,0.0,0.13402,0.0001,13.26157]
[1779580057968,33.77,76642.4,0.0,0.1342,0.0001,13.27446]
[1779580062979,33.77,76644.14,0.0,0.13438,0.0001,13.28705]
[1779580068008,33.76,76644.84,0.0,0.13446,0.0001,13.29206]
[1779580073012,33.76,76643.83,0.0,0.13435,0.0001,13.28469]
[1779580078057,33.76,76641.17,0.0,0.13407,0.0001,13.2654]
[1779580083083,33.77,76639.61,0.0,0.13391,0.0001,13.25413]
[1779580088108,33.77,76637.71,0.0,0.13371,0.0001,13.24039]
[1779580093122,33.76,76636.71,0.0,0.13361,0.0001,13.23289]
[1779580098123,33.76,76636.44,0.0,0.13358,0.0001,13.23095]
[1779580103151,33.76,76637.17,0.0,0.13365,0.0001,13.23625]
[1779580108207,33.76,76634.76,0.0,0.1334,0.0001,13.21876]
[1779580110582,33.76,76633.73,0.0,0.1333,0.0001,13.21131]
[1779580110947,33.76,76633.73,0.0,0.1333,0.0001,13.21134]
[1779580115961,33.77,76630.84,0.0,0.13296,0.0001,13.18617]
[1779580121004,33.77,76631.11,0.0,0.133,0.0001,13.18845]
[1779580125547,33.77,76631.43,0.0,0.13303,0.0001,13.19103]
[1779580129661,33.77,76636.01,0.0,0.13351,0.0001,13.2245]
[1779580134989,33.77,76637.14,0.0,0.13363,0.0001,13.23283]
[1779580137862,33.77,76637.81,0.0,0.1337,0.0001,13.23771]
[1779580143046,33.77,76639.55,0.0,0.13388,0.0001,13.25034]
[1779580148080,33.77,76643.13,0.0,0.13425,0.0001,13.27571]
[1779580154122,33.76,76641.51,0.0,0.13406,0.0001,13.26248]
[1779580156662,33.76,76631.6,0.0,0.13302,0.0001,13.19001]
[1779580163185,33.76,76632.6,0.0,0.13312,0.0001,13.19708]
[1779580169227,33.76,76630.25,0.0,0.13287,0.0001,13.17956]
[1779580174264,33.76,76630.29,0.0,0.13284,0.0001,13.17547]
[1779580180933,33.76,76630.21,0.0,0.13283,0.0001,13.17488]
[1779580186872,33.76,76623.0,0.0,0.13205,0.0001,13.12054]
[1779580193521,33.76,76623.66,0.0,0.13213,0.0001,13.12562]
[1779580200441,33.75,76623.66,0.0,0.1321,0.0001,13.12393]
[1779580205478,33.75,76621.87,0.0,0.1319,0.0001,13.10995]
[1779580210515,33.75,76620.91,0.0,0.13179,0.0001,13.10216]
[1779580215552,33.75,76624.07,0.0,0.1321,0.0001,13.12418]
[1779580218012,33.75,76622.42,0.0,0.13193,0.0001,13.11205]
[1779580218057,33.75,76620.99,0.0,0.13178,0.0001,13.10153]
[1779580220845,33.75,76608.86,0.0,0.13053,0.0001,13.01313]
[1779580222884,33.75,76604.65,0.0,0.13009,0.0001,12.98235]
[1779580223035,33.75,76603.5,0.0,0.12997,0.0001,12.97374]
[1779580223101,33.75,76603.5,0.0,0.12997,0.0001,12.97374]
[1779580230347,33.74,76595.16,0.0,0.1291,0.0001,12.91238]
[1779580230727,33.74,76595.44,0.0,0.12912,0.0001,12.91385]
[1779580236697,33.74,76594.66,0.0,0.12899,0.0001,12.90277]
[1779580238771,33.74,76594.65,0.0,0.12899,0.0001,12.90254]
[1779580238829,33.74,76594.65,0.0,0.12899,0.0001,12.90254]
[1779580239023,33.74,76594.65,0.0,0.12899,0.0001,12.90254]
[1779580239033,33.74,76595.19,0.0,0.12904,0.0001,12.90628]
[1779580239240,33.74,76595.19,0.0,0.12904,0.0001,12.90628]
[1779580239293,33.74,76595.19,0.0,0.12904,0.0001,12.90628]
[1779580239427,33.74,76595.19,0.0,0.12904,0.0001,12.90628]
[1779580239454,33.74,76595.19,0.0,0.12904,0.0001,12.90628]
[1779580239609,33.74,76595.19,0.0,0.12904,0.0001,12.90628]
[1779580239659,33.74,76595.19,0.0,0.12904,0.0001,12.90628]
[1779580239719,33.74,76595.19,0.0,0.12904,0.0001,12.90612]
[1779580240726,33.74,76613.17,0.0,0.13087,0.0001,13.0358]
[1779580242067,33.74,76613.17,0.0,0.13087,0.0001,13.0358]
[1779580242077,33.74,76613.17,0.0,0.13087,0.0001,13.0358]
[1779580242086,33.74,76613.17,0.0,0.13087,0.0001,13.0358]
[1779580243017,33.74,76614.82,0.0,0.13104,0.0001,13.04768]
[1779580246116,33.74,76618.82,0.0,0.13146,0.0001,13.07704]
[1779580246146,33.74,76618.82,0.0,0.13146,0.0001,13.07704]
[1779580246769,33.74,76618.82,0.0,0.13146,0.0001,13.07725]
[1779580250937,33.74,76617.17,0.0,0.13129,0.0001,13.06504]
[1779580250965,33.74,76616.63,0.0,0.13123,0.0001,13.06107]
[1779580257371,33.74,76613.27,0.0,0.13088,0.0001,13.03658]
[1779580263887,33.74,76605.14,0.0,0.13005,0.0001,12.97808]
[1779580264480,33.74,76605.14,0.0,0.13005,0.0001,12.97808]
[1779580264895,33.74,76605.59,0.0,0.1301,0.0001,12.9811]
[1779580266909,33.74,76615.74,0.0,0.13114,0.0001,13.05463]
[1779580271946,33.74,76615.43,0.0,0.13111,0.0001,13.05234]
[1779580277991,33.74,76616.5,0.0,0.13122,0.0001,13.06006]
[1779580283024,33.74,76615.46,0.0,0.13111,0.0001,13.05257]
[1779580288072,33.74,76616.38,0.0,0.1312,0.0001,13.05864]
[1779580290583,33.74,76616.17,0.0,0.13117,0.0001,13.05652]
[1779580291066,33.74,76616.17,0.0,0.13117,0.0001,13.05652]
[1779580291081,33.74,76616.17,0.0,0.13117,0.0001,13.05652]
[1779580292217,33.74,76629.34,0.0,0.13248,0.0001,13.14726]
[1779580295133,33.74,76630.84,0.0,0.13264,0.0001,13.158]
[1779580301159,33.73,76635.02,0.0,0.13306,0.0001,13.18748]
[1779580307721,33.73,76640.71,0.0,0.13363,0.0001,13.22743]
[1779580313243,33.73,76640.71,0.0,0.13361,0.0001,13.22616]
[1779580319310,33.73,76644.03,0.0,0.13394,0.0001,13.24934]
[1779580319566,33.73,76644.03,0.0,0.13394,0.0001,13.24934]
[1779580320720,33.73,76651.02,0.0,0.13467,0.0001,13.29968]
[1779580320832,33.73,76651.02,0.0,0.13467,0.0001,13.29968]
[1779580320900,33.72,76658.57,0.0,0.13546,0.00011,13.35429]
[1779580322365,33.72,76658.57,0.0,0.13545,0.00011,13.35389]
[1779580322374,33.72,76658.57,0.0,0.13545,0.00011,13.35389]
[1779580322386,33.72,76658.57,0.0,0.13545,0.00011,13.35389]
[1779580323182,33.72,76659.59,0.0,0.13555,0.00011,13.3609]
[1779580325077,33.72,76659.59,0.0,0.13555,0.00011,13.36048]
[1779580325101,33.72,76659.23,0.0,0.1355,0.00011,13.35744]
[1779580330143,33.72,76659.92,0.0,0.13555,0.00011,13.36077]
[1779580330532,33.72,76660.64,0.0,0.13562,0.00011,13.36558]
[1779580330633,33.72,76660.64,0.0,0.13561,0.00011,13.36514]
[1779580337936,33.71,76661.66,0.0,0.13568,0.00011,13.36976]
[1779580343812,33.71,76665.45,0.0,0.13607,0.00011,13.39659]
[1779580343935,33.71,76665.45,0.0,0.13607,0.00011,13.39659]
[1779580347840,33.71,76657.46,0.0,0.13521,0.00011,13.33742]
[1779580347858,33.71,76657.46,0.0,0.13521,0.00011,13.33742]
[1779580353526,33.7,76657.6,0.0,0.13517,0.00011,13.33304]
[1779580358561,33.7,76656.99,0.0,0.1351,0.00011,13.32803]
[1779580363595,33.7,76654.53,0.0,0.13484,0.0001,13.30961]
[1779580368630,33.7,76649.71,0.0,0.13432,0.0001,13.27415]
[1779580370478,33.7,76649.33,0.0,0.13428,0.0001,13.27133]
[1779580370644,33.7,76649.06,0.0,0.13426,0.0001,13.26931]
[1779580375679,33.7,76653.56,0.0,0.13472,0.0001,13.30168]
[1779580380713,33.7,76657.32,0.0,0.13511,0.00011,13.32845]
[1779580386756,33.7,76658.27,0.0,0.1352,0.00011,13.33499]
[1779580390489,33.7,76658.34,0.0,0.1352,0.00011,13.33485]
[1779580390512,33.7,76658.34,0.0,0.13519,0.00011,13.33459]
[1779580396826,33.7,76657.43,0.0,0.13509,0.00011,13.32723]
[1779580402089,33.69,76655.17,0.0,0.13485,0.0001,13.31038]
[1779580408437,33.69,76655.41,0.0,0.13486,0.0001,13.31144]
[1779580412939,33.69,76647.57,0.0,0.134,0.0001,13.24972]
[1779580418983,33.69,76643.61,0.0,0.13359,0.0001,13.22101]
[1779580425025,33.69,76642.9,0.0,0.13352,0.0001,13.21601]
[1779580428103,33.69,76642.5,0.0,0.13347,0.0001,13.21316]
[1779580428151,33.69,76641.86,0.0,0.1334,0.0001,13.20827]
[1779580439125,33.69,76640.23,0.0,0.1332,0.0001,13.19394]
[1779580442129,33.69,76637.89,0.0,0.13295,0.0001,13.17649]
[1779580442744,33.69,76636.98,0.0,0.13285,0.0001,13.16938]
[1779580448189,33.68,76638.78,0.0,0.13302,0.0001,13.18138]
[1779580456245,33.68,76640.99,0.0,0.13323,0.0001,13.19608]
[1779580463023,33.68,76643.12,0.0,0.13344,0.0001,13.2109]
[1779580468863,33.68,76644.08,0.0,0.13352,0.0001,13.21641]
[1779580474370,33.68,76645.72,0.0,0.13364,0.0001,13.22311]
[1779580480413,33.67,76644.76,0.0,0.13351,0.0001,13.21369]
[1779580489007,33.66,76640.01,0.0,0.13296,0.0001,13.17569]
[1779580494511,33.66,76636.56,0.0,0.13258,0.0001,13.14948]
[1779580499546,33.66,76642.92,0.0,0.13323,0.0001,13.19475]
[1779580504581,33.66,76647.35,0.0,0.13368,0.0001,13.2258]
[1779580509617,33.65,76649.67,0.0,0.1339,0.0001,13.24149]
[1779580510459,33.65,76649.67,0.0,0.1339,0.0001,13.24149]
[1779580510623,33.65,76652.97,0.0,0.13424,0.0001,13.26525]
[1779580515635,33.65,76654.46,0.0,0.13438,0.0001,13.27492]
[1779580520658,33.65,76653.63,0.0,0.13427,0.0001,13.26745]
[1779580525662,33.65,76652.62,0.0,0.13417,0.0001,13.25997]
[1779580530690,33.65,76651.29,0.0,0.13403,0.0001,13.2502]
[1779580535711,33.65,76657.43,0.0,0.13463,0.00011,13.29018]
[1779580540716,33.65,76660.82,0.0,0.13498,0.00011,13.31448]
[1779580545727,33.65,76663.99,0.0,0.1353,0.00011,13.33698]
[1779580550775,33.64,76666.55,0.0,0.13556,0.00011,13.3549]
[1779580555781,33.64,76667.91,0.0,0.13569,0.00011,13.364]
[1779580560787,33.64,76668.05,0.0,0.1357,0.00011,13.36418]
[1779580564894,33.64,76667.4,0.0,0.13562,0.00011,13.35878]
[1779580564921,33.64,76667.4,0.0,0.13562,0.00011,13.35878]
[1779580564987,33.64,76667.4,0.0,0.13562,0.00011,13.35878]
[1779580565089,33.64,76673.59,0.0,0.13627,0.00011,13.4038]
[1779580566701,33.64,76673.59,0.0,0.13627,0.00011,13.40357]
[1779580567343,33.64,76673.59,0.0,0.13627,0.00011,13.40357]
[1779580567434,33.64,76673.59,0.0,0.13627,0.00011,13.40357]
[1779580567443,33.64,76673.59,0.0,0.13627,0.00011,13.40357]
[1779580567433,33.64,76685.93,0.0,0.13757,0.00011,13.49344]
[1779580567637,33.64,76685.93,0.0,0.13757,0.00011,13.49344]
[1779580567701,33.64,76685.93,0.0,0.13757,0.00011,13.49344]
[1779580568036,33.64,76685.93,0.0,0.13757,0.00011,13.49311]
[1779580569674,33.64,76693.52,0.0,0.13837,0.00011,13.54823]
[1779580569732,33.64,76693.52,0.0,0.13837,0.00011,13.54823]
[1779580570054,33.64,76695.06,0.0,0.13853,0.00011,13.55908]
[1779580572903,33.63,76699.72,0.0,0.13902,0.00011,13.5927]
[1779580572904,33.63,76699.72,0.0,0.13902,0.00011,13.5927]
[1779580573023,33.63,76699.72,0.0,0.13902,0.00011,13.5927]
[1779580573045,33.63,76699.72,0.0,0.13902,0.00011,13.5927]
[1779580573399,33.63,76699.72,0.0,0.13902,0.00011,13.5927]
[1779580573451,33.63,76695.78,0.0,0.1386,0.00011,13.56372]
[1779580576438,33.63,76694.9,0.0,0.13849,0.00011,13.55646]
[1779580582134,33.63,76696.69,0.0,0.13867,0.00011,13.56835]
[1779580587169,33.63,76698.07,0.0,0.13881,0.00011,13.57793]
[1779580592207,33.63,76700.08,0.0,0.13898,0.00011,13.58766]
[1779580597239,33.63,76700.88,0.0,0.13905,0.00011,13.59298]
[1779580602275,33.63,76700.32,0.0,0.13899,0.00011,13.58837]
[1779580607310,33.62,76700.22,0.0,0.13897,0.00011,13.58711]
[1779580612345,33.62,76699.77,0.0,0.13891,0.00011,13.58329]
[1779580620401,33.62,76699.23,0.0,0.13884,0.00011,13.57855]
[1779580625437,33.62,76691.11,0.0,0.13796,0.00011,13.51792]
[1779580630471,33.62,76695.75,0.0,0.13844,0.00011,13.55143]
[1779580635506,33.62,76702.84,0.0,0.1392,0.00011,13.60284]
[1779580636846,33.62,76703.66,0.0,0.13928,0.00011,13.6087]
[1779580636891,33.62,76703.97,0.0,0.13931,0.00011,13.61081]
[1779580642556,33.61,76702.54,0.0,0.13913,0.00011,13.59832]
[1779580648597,33.61,76702.8,0.0,0.13911,0.00011,13.5969]
[1779580653633,33.6,76699.73,0.0,0.13871,0.00011,13.56765]
[1779580655254,33.6,76699.73,0.0,0.13871,0.00011,13.56765]
[1779580655437,33.6,76699.73,0.0,0.13871,0.00011,13.56765]
[1779580655442,33.6,76699.73,0.0,0.13871,0.00011,13.56765]
[1779580656515,33.6,76708.81,0.0,0.13967,0.00011,13.63332]
[1779580656981,33.6,76708.81,0.0,0.13967,0.00011,13.63332]
[1779580657181,33.6,76708.81,0.0,0.13967,0.00011,13.63332]
[1779580657328,33.6,76708.81,0.0,0.13967,0.00011,13.63332]
[1779580657426,33.6,76712.56,0.0,0.14007,0.00011,13.66054]
[1779580658653,33.6,76712.56,0.0,0.14007,0.00011,13.66052]
[1779580662281,33.6,76703.54,0.0,0.1391,0.00011,13.59448]
[1779580662294,33.6,76703.54,0.0,0.1391,0.00011,13.59448]
[1779580662569,33.6,76699.35,0.0,0.13865,0.00011,13.56371]
[1779580665916,33.6,76698.78,0.0,0.13858,0.00011,13.55924]
[1779580665921,33.6,76698.78,0.0,0.13858,0.00011,13.55924]
[1779580665987,33.6,76698.78,0.0,0.13858,0.00011,13.55924]
[1779580666118,33.6,76703.53,0.0,0.13909,0.00011,13.5937]
[1779580669101,33.6,76703.64,0.0,0.13909,0.00011,13.59412]
[1779580669108,33.6,76703.64,0.0,0.13909,0.00011,13.59412]
[1779580669203,33.6,76703.64,0.0,0.13909,0.00011,13.59412]
[1779580669240,33.6,76703.64,0.0,0.13909,0.00011,13.59412]
[1779580669312,33.6,76704.13,0.0,0.13914,0.00011,13.59751]
[1779580669883,33.6,76704.13,0.0,0.13914,0.00011,13.59751]
[1779580671938,33.6,76704.04,0.0,0.13913,0.00011,13.59646]
[1779580672012,33.6,76704.78,0.0,0.13921,0.00011,13.60168]
[1779580676040,33.59,76705.57,0.0,0.13928,0.00011,13.60686]
[1779580676082,33.59,76706.24,0.0,0.13935,0.00011,13.61156]
[1779580681834,33.59,76706.87,0.0,0.1394,0.00011,13.61489]
[1779580684959,33.59,76704.3,0.0,0.13912,0.00011,13.59568]
[1779580684986,33.59,76704.3,0.0,0.13912,0.00011,13.59568]
[1779580685104,33.59,76704.3,0.0,0.13912,0.00011,13.59568]
[1779580685320,33.59,76704.3,0.0,0.13912,0.00011,13.59568]
[1779580685415,33.59,76704.3,0.0,0.13912,0.00011,13.59568]
[1779580685453,33.59,76698.37,0.0,0.13848,0.00011,13.55203]
[1779580686418,33.59,76698.37,0.0,0.13848,0.00011,13.55203]
[1779580686490,33.59,76698.37,0.0,0.13848,0.00011,13.55203]
[1779580686580,33.59,76698.37,0.0,0.13848,0.00011,13.55203]
[1779580686591,33.59,76680.28,0.0,0.13654,0.00011,13.41916]
[1779580686646,33.59,76680.28,0.0,0.13654,0.00011,13.41916]
[1779580686797,33.59,76680.28,0.0,0.13654,0.00011,13.41916]
[1779580686863,33.59,76680.28,0.0,0.13654,0.00011,13.41916]
[1779580687032,33.59,76680.28,0.0,0.13654,0.00011,13.41916]
[1779580687088,33.59,76680.28,0.0,0.13654,0.00011,13.41916]
[1779580687254,33.59,76680.28,0.0,0.13654,0.00011,13.41916]
[1779580687326,33.59,76680.28,0.0,0.13654,0.00011,13.41916]
[1779580687470,33.59,76680.28,0.0,0.13654,0.00011,13.41916]
[1779580687508,33.59,76680.28,0.0,0.13654,0.00011,13.41916]
[1779580687586,33.59,76675.32,0.0,0.13601,0.00011,13.38265]
[1779580687673,33.59,76675.32,0.0,0.13601,0.00011,13.38265]
[1779580687711,33.59,76675.32,0.0,0.13601,0.00011,13.38265]
[1779580687882,33.59,76675.32,0.0,0.13601,0.00011,13.38265]
[1779580687931,33.59,76675.32,0.0,0.13601,0.00011,13.38265]
[1779580687936,33.59,76675.32,0.0,0.13601,0.00011,13.38265]
[1779580688216,33.59,76675.32,0.0,0.13601,0.00011,13.38265]
[1779580688382,33.59,76675.32,0.0,0.13601,0.00011,13.38265]
[1779580688468,33.59,76674.61,0.0,0.13593,0.00011,13.37727]
[1779580692387,33.59,76673.94,0.0,0.13586,0.00011,13.37202]
[1779580697092,33.59,76671.69,0.0,0.1356,0.00011,13.35461]
[1779580702981,33.58,76670.05,0.0,0.13542,0.00011,13.3417]
[1779580708019,33.58,76669.79,0.0,0.13538,0.00011,13.33919]
[1779580710485,33.58,76669.54,0.0,0.13535,0.00011,13.33725]
[1779580710503,33.58,76669.54,0.0,0.13535,0.00011,13.33725]
[1779580716074,33.58,76669.55,0.0,0.1353,0.00011,13.33209]
[1779580723124,33.58,76668.92,0.0,0.13523,0.00011,13.32671]
[1779580730084,33.58,76674.37,0.0,0.1358,0.00011,13.36611]
[1779580730461,33.58,76674.37,0.0,0.1358,0.00011,13.36611]
[1779580730476,33.58,76674.37,0.0,0.1358,0.00011,13.36611]
[1779580736215,33.57,76679.29,0.0,0.13629,0.00011,13.4004]
[1779580741334,33.57,76679.05,0.0,0.13626,0.00011,13.39794]
[1779580747371,33.57,76676.06,0.0,0.13593,0.00011,13.37511]
[1779580753336,33.57,76675.77,0.0,0.13588,0.00011,13.37213]
[1779580754106,33.57,76675.77,0.0,0.13588,0.00011,13.37213]
[1779580756859,33.57,76675.82,0.0,0.13588,0.00011,13.37215]
[1779580757125,33.57,76675.82,0.0,0.13588,0.00011,13.37215]
[1779580759924,33.57,76675.77,0.0,0.13588,0.00011,13.37168]
[1779580760511,33.57,76675.77,0.0,0.13588,0.00011,13.37168]
[1779580760542,33.57,76675.77,0.0,0.13588,0.00011,13.37168]
[1779580766160,33.57,76676.01,0.0,0.13589,0.00011,13.37292]
[1779580766192,33.57,76676.01,0.0,0.13589,0.00011,13.37292]
[1779580772719,33.57,76666.75,0.0,0.13487,0.00011,13.30017]
[1779580780164,33.57,76667.45,0.0,0.13494,0.00011,13.3051]
[1779580785563,33.57,76667.43,0.0,0.13494,0.00011,13.30487]
[1779580791141,33.57,76666.12,0.0,0.1348,0.00011,13.29534]
[1779580796644,33.57,76666.28,0.0,0.13482,0.00011,13.29661]
[1779580799382,33.57,76665.75,0.0,0.13476,0.00011,13.29277]
[1779580801679,33.57,76666.97,0.0,0.13489,0.00011,13.30173]
[1779580806711,33.57,76672.08,0.0,0.13543,0.00011,13.33911]
[1779580811746,33.57,76677.1,0.0,0.13596,0.00011,13.37563]
[1779580816780,33.57,76680.98,0.0,0.13637,0.00011,13.40372]
[1779580821926,33.56,76680.63,0.0,0.13632,0.00011,13.40068]
[1779580823279,33.56,76681.91,0.0,0.13646,0.00011,13.40995]
[1779580823333,33.56,76681.91,0.0,0.13646,0.00011,13.40995]
[1779580823413,33.56,76682.38,0.0,0.13651,0.00011,13.41328]
[1779580823941,33.56,76682.38,0.0,0.13651,0.00011,13.41328]
[1779580824033,33.56,76682.38,0.0,0.13651,0.00011,13.41328]
[1779580825873,33.56,76698.53,0.0,0.13823,0.00011,13.53156]
[1779580831136,33.56,76697.19,0.0,0.13809,0.00011,13.52167]
[1779580831174,33.56,76697.19,0.0,0.13809,0.00011,13.52167]
[1779580833104,33.56,76697.97,0.0,0.13813,0.00011,13.52293]
[1779580833170,33.56,76697.97,0.0,0.13813,0.00011,13.52293]
[1779580833311,33.56,76697.93,0.0,0.13813,0.00011,13.52261]
[1779580836356,33.56,76697.41,0.0,0.13807,0.00011,13.51879]
[1779580836429,33.56,76697.62,0.0,0.13809,0.00011,13.52006]
[1779580841494,33.56,76693.43,0.0,0.13763,0.00011,13.48863]
[1779580846992,33.56,76691.57,0.0,0.13741,0.00011,13.47363]
[1779580850679,33.56,76691.91,0.0,0.13744,0.00011,13.47569]
[1779580856063,33.55,76692.76,0.0,0.13751,0.00011,13.48027]
[1779580861635,33.55,76700.93,0.0,0.13837,0.00011,13.53934]
[1779580867140,33.55,76695.36,0.0,0.13776,0.00011,13.49774]
[1779580872175,33.55,76695.95,0.0,0.13781,0.00011,13.50074]
[1779580877764,33.55,76698.93,0.0,0.13812,0.00011,13.52234]
[1779580877772,33.55,76698.93,0.0,0.13812,0.00011,13.52234]
[1779580877963,33.55,76698.93,0.0,0.13812,0.00011,13.52234]
[1779580878331,33.55,76698.93,0.0,0.13812,0.00011,13.52234]
[1779580878734,33.55,76662.95,0.0,0.13429,0.00011,13.25835]
[1779580879446,33.55,76662.95,0.0,0.13429,0.00011,13.25835]
[1779580879462,33.55,76662.95,0.0,0.13429,0.00011,13.25835]
[1779580879741,33.55,76662.95,0.0,0.13429,0.00011,13.25835]
[1779580879523,33.55,76646.67,0.0,0.13258,0.0001,13.13926]
[1779580880162,33.55,76646.67,0.0,0.13258,0.0001,13.13926]
[1779580880267,33.55,76646.67,0.0,0.13258,0.0001,13.13926]
[1779580880563,33.55,76646.67,0.0,0.13258,0.0001,13.13926]
[1779580880686,33.55,76646.67,0.0,0.13258,0.0001,13.13926]
[1779580880721,33.55,76646.67,0.0,0.13258,0.0001,13.13926]
[1779580880779,33.55,76652.09,0.0,0.13315,0.0001,13.17905]
[1779580880872,33.55,76652.09,0.0,0.13315,0.0001,13.17905]
[1779580882057,33.55,76653.36,0.0,0.13329,0.0001,13.18851]
[1779580887697,33.55,76651.65,0.0,0.13311,0.0001,13.17601]
[1779580887727,33.55,76651.65,0.0,0.13311,0.0001,13.17601]
[1779580887754,33.55,76643.62,0.0,0.13227,0.0001,13.11739]
[1779580891931,33.55,76640.22,0.0,0.13188,0.0001,13.08813]
[1779580892317,33.55,76639.86,0.0,0.13184,0.0001,13.08551]
[1779580893807,33.55,76639.86,0.0,0.13184,0.0001,13.08551]
[1779580903394,33.55,76634.13,0.0,0.13124,0.0001,13.04346]
[1779580908334,33.55,76626.88,0.0,0.1305,0.0001,12.99089]
[1779580908831,33.55,76624.76,0.0,0.13028,0.0001,12.97555]
[1779580911028,33.55,76619.88,0.0,0.12977,0.0001,12.93968]
[1779580911034,33.55,76619.88,0.0,0.12977,0.0001,12.93968]
[1779580911056,33.55,76619.88,0.0,0.12977,0.0001,12.93968]
[1779580911450,33.55,76619.88,0.0,0.12977,0.0001,12.93983]
[1779580912740,33.55,76629.66,0.0,0.13078,0.0001,13.01105]
[1779580914849,33.55,76629.66,0.0,0.13078,0.0001,13.01109]
[1779580916421,33.55,76628.22,0.0,0.13063,0.0001,13.0007]
[1779580919482,33.55,76628.72,0.0,0.13069,0.0001,13.00447]
[1779580921129,33.55,76626.52,0.0,0.13046,0.0001,12.98856]
[1779580922612,33.55,76624.31,0.0,0.13024,0.0001,12.97256]
[1779580926374,33.55,76624.55,0.0,0.13026,0.0001,12.97458]
[1779580926811,33.55,76620.26,0.0,0.12982,0.0001,12.94314]
[1779580928934,33.55,76619.94,0.0,0.12978,0.0001,12.94038]
[1779580929579,33.55,76619.94,0.0,0.12978,0.0001,12.94017]
[1779580934615,33.55,76623.36,0.0,0.13013,0.0001,12.96501]
[1779580937423,33.55,76620.2,0.0,0.1298,0.0001,12.94218]
[1779580937636,33.55,76619.98,0.0,0.12978,0.0001,12.94035]
[1779580942670,33.54,76613.72,0.0,0.12912,0.0001,12.89387]
[1779580944566,33.54,76613.82,0.0,0.12913,0.0001,12.89442]
[1779580944685,33.54,76614.11,0.0,0.12916,0.0001,12.89636]
[1779580946698,33.54,76625.63,0.0,0.13034,0.0001,12.9797]
[1779580950363,33.54,76626.47,0.0,0.13042,0.0001,12.98586]
[1779580950836,33.54,76626.47,0.0,0.13042,0.0001,12.98586]
[1779580950856,33.54,76613.88,0.0,0.12913,0.0001,12.89432]
[1779580955989,33.54,76609.16,0.0,0.1286,0.0001,12.85484]
[1779580960531,33.54,76608.61,0.0,0.12854,0.0001,12.85048]
[1779580961623,33.54,76608.12,0.0,0.12848,0.0001,12.84684]
[1779580961809,33.54,76608.35,0.0,0.12851,0.0001,12.84845]
[1779580963654,33.54,76608.74,0.0,0.12855,0.0001,12.85121]
[1779580963829,33.54,76611.42,0.0,0.12882,0.0001,12.87061]
[1779580967759,33.54,76616.87,0.0,0.12937,0.0001,12.90985]
[1779580967862,33.54,76614.17,0.0,0.12909,0.0001,12.89009]
[1779580972887,33.54,76618.71,0.0,0.12955,0.0001,12.92248]
[1779580978930,33.54,76615.33,0.0,0.1292,0.0001,12.89789]
[1779580982144,33.54,76615.3,0.0,0.1292,0.0001,12.89743]
[1779580982279,33.54,76621.18,0.0,0.1298,0.0001,12.94006]
[1779580984205,33.54,76621.18,0.0,0.1298,0.0001,12.94006]
[1779580984572,33.54,76621.18,0.0,0.1298,0.0001,12.94006]
[1779580984585,33.54,76621.07,0.0,0.12979,0.0001,12.9392]
[1779580986262,33.54,76620.94,0.0,0.12978,0.0001,12.93837]
[1779580986265,33.54,76620.94,0.0,0.12978,0.0001,12.93837]
[1779580986348,33.54,76618.37,0.0,0.12951,0.0001,12.91949]
[1779580992554,33.54,76609.72,0.0,0.12861,0.0001,12.85607]
[1779580996699,33.54,76607.49,0.0,0.12838,0.0001,12.83974]
[1779580999071,33.54,76597.97,0.0,0.12742,0.0001,12.77076]
[1779581000463,33.54,76597.97,0.0,0.12742,0.0001,12.77076]
[1779581006424,33.54,76599.85,0.0,0.12761,0.0001,12.78482]
[1779581012702,33.54,76607.12,0.0,0.12832,0.0001,12.83346]
[1779581018203,33.54,76614.49,0.0,0.12908,0.0001,12.88706]
[1779581019081,33.54,76614.49,0.0,0.12908,0.0001,12.88706]
[1779581019211,33.54,76615.91,0.0,0.12922,0.0001,12.89732]
[1779581024246,33.54,76623.82,0.0,0.13004,0.0001,12.95507]
[1779581029280,33.54,76624.25,0.0,0.13009,0.0001,12.9589]
[1779581034326,33.54,76623.43,0.0,0.13002,0.0001,12.95355]
[1779581039363,33.54,76627.74,0.0,0.13047,0.0001,12.98526]
[1779581040807,33.54,76627.74,0.0,0.13047,0.0001,12.98526]
[1779581045202,33.54,76629.1,0.0,0.13061,0.0001,12.99541]
[1779581050386,33.54,76626.4,0.0,0.13034,0.0001,12.97609]
[1779581056463,33.54,76626.65,0.0,0.13036,0.0001,12.97784]
[1779581061513,33.54,76628.58,0.0,0.13054,0.0001,12.99027]
[1779581066547,33.54,76625.65,0.0,0.13022,0.0001,12.96758]
[1779581067963,33.54,76625.65,0.0,0.13022,0.0001,12.96758]
[1779581067989,33.54,76623.73,0.0,0.13001,0.0001,12.95334]
[1779581073597,33.53,76618.7,0.0,0.12944,0.0001,12.91108]
[1779581078631,33.53,76616.66,0.0,0.12922,0.0001,12.89545]
[1779581080068,33.53,76613.54,0.0,0.1289,0.0001,12.87267]
[1779581080525,33.53,76613.54,0.0,0.1289,0.0001,12.87267]
[1779581088705,33.53,76616.02,0.0,0.12914,0.0001,12.8898]
[1779581093741,33.53,76616.8,0.0,0.12922,0.0001,12.89508]
[1779581098779,33.53,76608.6,0.0,0.12837,0.0001,12.83534]
[1779581103818,33.53,76612.39,0.0,0.12877,0.0001,12.8633]
[1779581108854,33.53,76605.06,0.0,0.12802,0.0001,12.81014]
[1779581112613,33.53,76603.23,0.0,0.12784,0.0001,12.79715]
[1779581112879,33.53,76603.26,0.0,0.12784,0.0001,12.79747]
[1779581117916,33.53,76602.75,0.0,0.1278,0.0001,12.79428]
[1779581122949,33.53,76602.54,0.0,0.12778,0.0001,12.7932]
[1779581128999,33.53,76599.21,0.0,0.12746,0.0001,12.76996]
[1779581132212,33.53,76598.41,0.0,0.12734,0.0001,12.76012]
[1779581133025,33.53,76598.62,0.0,0.12737,0.0001,12.76177]
[1779581134262,33.53,76598.1,0.0,0.12732,0.0001,12.75813]
[1779581135046,33.54,76597.5,0.0,0.12726,0.0001,12.75392]
[1779581140089,33.54,76595.89,0.0,0.1271,0.0001,12.74298]
[1779581145121,33.54,76590.38,0.0,0.12656,0.0001,12.70408]
[1779581148742,33.54,76586.31,0.0,0.12616,0.0001,12.67532]
[1779581148766,33.54,76586.31,0.0,0.12616,0.0001,12.67532]
[1779581149131,33.54,76586.3,0.0,0.12616,0.0001,12.67551]
[1779581150757,33.54,76586.3,0.0,0.12616,0.0001,12.67551]
[1779581150804,33.54,76585.92,0.0,0.12613,0.0001,12.67327]
[1779581152055,33.54,76585.92,0.0,0.12613,0.0001,12.67327]
[1779581152112,33.54,76585.93,0.0,0.12613,0.0001,12.67359]
[1779581157203,33.54,76585.24,0.0,0.12608,0.0001,12.66985]
[1779581162441,33.55,76583.48,0.0,0.12592,0.0001,12.65841]
[1779581166442,33.55,76573.39,0.0,0.12492,0.0001,12.58639]
[1779581173862,33.55,76567.86,0.0,0.12441,0.0001,12.54967]
[1779581179357,33.56,76565.66,0.0,0.12422,0.0001,12.53597]
[1779581184783,33.56,76566.74,0.0,0.12435,0.0001,12.54533]
[1779581190435,33.57,76569.22,0.0,0.12464,0.0001,12.5657]
[1779581195470,33.57,76567.94,0.0,0.1245,0.0001,12.55371]
[1779581197942,33.57,76567.89,0.0,0.1245,0.0001,12.55368]
[1779581197945,33.57,76567.89,0.0,0.1245,0.0001,12.55368]
[1779581197957,33.57,76567.74,0.0,0.12449,0.0001,12.55292]
[1779581204116,33.57,76566.35,0.0,0.12437,0.0001,12.5445]
[1779581209157,33.58,76560.29,0.0,0.12379,0.0001,12.5027]
[1779581215610,33.58,76560.27,0.0,0.12383,0.0001,12.50563]
[1779581221653,33.59,76559.68,0.0,0.12381,0.0001,12.5037]
[1779581226695,33.59,76560.45,0.0,0.12391,0.0001,12.51113]
[1779581228718,33.59,76559.96,0.0,0.12387,0.0001,12.50796]
[1779581228750,33.59,76559.96,0.0,0.12387,0.0001,12.50796]
[1779581228819,33.59,76560.01,0.0,0.12388,0.0001,12.50867]
[1779581230571,33.59,76559.53,0.0,0.12384,0.0001,12.50556]
[1779581230810,33.59,76559.53,0.0,0.12384,0.0001,12.50556]
[1779581230841,33.59,76572.18,0.0,0.1251,0.0001,12.59673]
[1779581234997,33.6,76584.44,0.0,0.12635,0.0001,12.68629]
[1779581240467,33.6,76588.9,0.0,0.1268,0.0001,12.71901]
[1779581240491,33.6,76588.9,0.0,0.1268,0.0001,12.71901]
[1779581241069,33.6,76588.9,0.0,0.1268,0.0001,12.71901]
[1779581241160,33.6,76590.67,0.0,0.12699,0.0001,12.73203]
[1779581243324,33.6,76591.61,0.0,0.12709,0.0001,12.73921]
[1779581245204,33.6,76605.2,0.0,0.12848,0.0001,12.83868]
[1779581250868,33.61,76606.65,0.0,0.12867,0.0001,12.85202]
[1779581255902,33.61,76608.0,0.0,0.12881,0.0001,12.86013]
[1779581261027,33.62,76607.0,0.0,0.12874,0.0001,12.85477]
[1779581267134,33.62,76605.89,0.0,0.12865,0.0001,12.84849]
[1779581269710,33.62,76603.07,0.0,0.12837,0.0001,12.82861]
[1779581275040,33.62,76603.3,0.0,0.1284,0.0001,12.83029]
[1779581280074,33.62,76603.56,0.0,0.12842,0.0001,12.83218]
[1779581282211,33.62,76590.5,0.0,0.1271,0.0001,12.73778]
[1779581289138,33.62,76591.06,0.0,0.12717,0.0001,12.74279]
[1779581294176,33.62,76589.7,0.0,0.12704,0.0001,12.73366]
[1779581299209,33.63,76589.28,0.0,0.12701,0.0001,12.73144]
[1779581304244,33.63,76590.36,0.0,0.12713,0.0001,12.74009]
[1779581309280,33.63,76591.5,0.0,0.12726,0.0001,12.74911]
[1779581314316,33.63,76597.19,0.0,0.12781,0.0001,12.78658]
[1779581315334,33.63,76597.56,0.0,0.12785,0.0001,12.78936]
[1779581317124,33.63,76606.57,0.0,0.12877,0.0001,12.85484]
[1779581317142,33.63,76608.47,0.0,0.12897,0.0001,12.86892]
[1779581322372,33.63,76608.95,0.0,0.12903,0.0001,12.87312]
[1779581330082,33.63,76604.37,0.0,0.12857,0.0001,12.84057]
[1779581332509,33.63,76604.23,0.0,0.12856,0.0001,12.83959]
[1779581332530,33.63,76604.23,0.0,0.12856,0.0001,12.83959]
[1779581338484,33.64,76598.28,0.0,0.12795,0.0001,12.7968]
[1779581343519,33.64,76597.04,0.0,0.12783,0.0001,12.78819]
[1779581348554,33.64,76596.61,0.0,0.1278,0.0001,12.78558]
[1779581353588,33.64,76594.64,0.0,0.1276,0.0001,12.77191]
[1779581356126,33.64,76594.01,0.0,0.12754,0.0001,12.76763]
[1779581356321,33.64,76594.01,0.0,0.12755,0.0001,12.76777]
[1779581357808,33.64,76593.13,0.0,0.12746,0.0001,12.76155]
[1779581357837,33.64,76593.13,0.0,0.12746,0.0001,12.76155]
[1779581359974,33.64,76592.69,0.0,0.12742,0.0001,12.75865]
[1779581360237,33.64,76592.69,0.0,0.12742,0.0001,12.75865]
[1779581360275,33.64,76592.69,0.0,0.12742,0.0001,12.7588]
[1779581363336,33.64,76582.49,0.0,0.1264,0.0001,12.68566]
[1779581368345,33.64,76580.55,0.0,0.12621,0.0001,12.67264]
[1779581373350,33.65,76578.51,0.0,0.12599,0.0001,12.65474]
[1779581378379,33.65,76575.52,0.0,0.12571,0.0001,12.63448]
[1779581383390,33.65,76574.6,0.0,0.12564,0.0001,12.62917]
[1779581388413,33.65,76570.96,0.0,0.12529,0.0001,12.60443]
[1779581393428,33.66,76569.38,0.0,0.12515,0.0001,12.5945]
[1779581398440,33.66,76568.58,0.0,0.1251,0.0001,12.59032]
[1779581403458,33.66,76562.57,0.0,0.12452,0.0001,12.54871]
[1779581408483,33.67,76564.97,0.0,0.12479,0.0001,12.56789]
[1779581413505,33.67,76569.97,0.0,0.12531,0.0001,12.60553]
[1779581418532,33.67,76571.32,0.0,0.12546,0.0001,12.61658]
[1779581423539,33.68,76565.49,0.0,0.1249,0.0001,12.576]
[1779581428558,33.68,76565.12,0.0,0.12489,0.0001,12.57493]
[1779581433583,33.68,76563.75,0.0,0.12473,0.0001,12.56224]
[1779581438600,33.68,76563.51,0.0,0.12473,0.0001,12.5621]
[1779581443601,33.69,76562.74,0.0,0.12468,0.0001,12.55819]
[1779581448621,33.69,76562.62,0.0,0.12469,0.0001,12.55897]
[1779581453627,33.69,76563.28,0.0,0.12478,0.0001,12.56537]
[1779581458639,33.7,76564.2,0.0,0.1249,0.0001,12.57364]
[1779581463651,33.7,76563.54,0.0,0.12485,0.0001,12.57052]
[1779581464637,33.7,76562.06,0.0,0.12471,0.0001,12.56021]
[1779581465454,33.7,76556.0,0.0,0.12411,0.0001,12.517]
[1779581470455,33.71,76553.12,0.0,0.12385,0.0001,12.49835]
[1779581475272,33.71,76560.2,0.0,0.12458,0.0001,12.55078]
[1779581475452,33.71,76560.07,0.0,0.12457,0.0001,12.5502]
[1779581480487,33.71,76560.02,0.0,0.12459,0.0001,12.5516]
[1779581485674,33.72,76565.59,0.0,0.12517,0.0001,12.59292]
[1779581490431,33.72,76568.83,0.0,0.12551,0.0001,12.61739]
[1779581491747,33.72,76576.93,0.0,0.12633,0.0001,12.6762]
[1779581491758,33.72,76576.93,0.0,0.12633,0.0001,12.6762]
[1779581493783,33.72,76578.7,0.0,0.12648,0.0001,12.68496]
[1779581499927,33.72,76579.73,0.0,0.12659,0.0001,12.69333]
[1779581506196,33.72,76584.76,0.0,0.12712,0.0001,12.73052]
[1779581510701,33.72,76584.54,0.0,0.1271,0.0001,12.72928]
[1779581510705,33.72,76584.54,0.0,0.1271,0.0001,12.72928]
[1779581510733,33.72,76584.54,0.0,0.1271,0.0001,12.72928]
[1779581510739,33.72,76584.54,0.0,0.1271,0.0001,12.72928]
[1779581511493,33.73,76584.19,0.0,0.12707,0.0001,12.72711]
[1779581516517,33.73,76584.19,0.0,0.12707,0.0001,12.72759]
[1779581521534,33.73,76582.1,0.0,0.12687,0.0001,12.71314]
[1779581526561,33.73,76578.43,0.0,0.12652,0.0001,12.68769]
[1779581531582,33.73,76580.02,0.0,0.12669,0.0001,12.7]
[1779581532806,33.73,76580.46,0.0,0.12674,0.0001,12.70333]
[1779581534080,33.73,76580.46,0.0,0.12674,0.0001,12.70333]
[1779581534089,33.73,76580.46,0.0,0.12674,0.0001,12.70333]
[1779581539111,33.73,76578.97,0.0,0.1266,0.0001,12.69357]
[1779581544124,33.74,76575.11,0.0,0.12622,0.0001,12.66664]
[1779581549129,33.74,76569.22,0.0,0.12565,0.0001,12.62537]
[1779581554134,33.74,76566.64,0.0,0.12537,0.0001,12.60357]
[1779581559142,33.74,76564.46,0.0,0.12517,0.0001,12.58916]
[1779581563923,33.75,76560.0,0.0,0.12474,0.0001,12.55858]
[1779581564075,33.75,76560.0,0.0,0.12474,0.0001,12.55858]
[1779581569111,33.75,76561.54,0.0,0.12492,0.0001,12.57109]
[1779581574251,33.75,76560.43,0.0,0.12482,0.0001,12.56396]
[1779581580188,33.75,76564.14,0.0,0.12522,0.0001,12.59269]
[1779581583210,33.75,76576.32,0.0,0.12645,0.0001,12.68081]
[1779581588245,33.76,76577.7,0.0,0.1266,0.0001,12.6912]
[1779581591091,33.76,76579.65,0.0,0.12679,0.0001,12.70539]
[1779581591163,33.76,76579.53,0.0,0.12678,0.0001,12.7046]
[1779581596299,33.76,76580.81,0.0,0.12692,0.0001,12.71423]
[1779581600543,33.76,76591.66,0.0,0.12802,0.0001,12.79304]
[1779581606369,33.76,76595.77,0.0,0.12846,0.0001,12.82402]
[1779581611406,33.76,76599.73,0.0,0.12883,0.0001,12.84811]
[1779581616440,33.76,76600.03,0.0,0.12885,0.0001,12.85001]
[1779581621473,33.76,76600.12,0.0,0.12886,0.0001,12.85034]
[1779581626508,33.76,76600.02,0.0,0.12884,0.0001,12.84926]
[1779581631544,33.76,76602.54,0.0,0.1291,0.0001,12.86708]
[1779581636579,33.76,76602.25,0.0,0.12906,0.0001,12.86458]
[1779581641614,33.76,76602.75,0.0,0.1291,0.0001,12.86778]
[1779581646652,33.76,76604.89,0.0,0.12932,0.0001,12.8828]
[1779581651686,33.76,76607.01,0.0,0.12953,0.0001,12.89769]
[1779581657249,33.76,76610.44,0.0,0.12988,0.0001,12.92272]
[1779581662505,33.76,76610.65,0.0,0.12991,0.0001,12.92441]
[1779581670484,33.76,76609.61,0.0,0.1298,0.0001,12.91713]
[1779581675856,33.76,76607.52,0.0,0.12955,0.0001,12.89718]
[1779581680889,33.76,76598.76,0.0,0.12866,0.0001,12.83449]
[1779581687459,33.76,76598.11,0.0,0.12861,0.0001,12.83059]
[1779581692972,33.76,76597.54,0.0,0.12856,0.0001,12.82703]
[1779581698008,33.76,76597.94,0.0,0.1286,0.0001,12.83039]
[1779581703048,33.76,76598.41,0.0,0.12865,0.0001,12.83358]
[1779581708381,33.76,76600.0,0.0,0.1288,0.0001,12.84465]
[1779581714131,33.76,76599.17,0.0,0.12871,0.0001,12.83816]
[1779581717674,33.76,76611.41,0.0,0.12997,0.0001,12.92674]
[1779581723196,33.76,76612.46,0.0,0.13008,0.0001,12.93483]
[1779581728232,33.76,76613.26,0.0,0.13017,0.0001,12.94077]
[1779581733446,33.76,76612.79,0.0,0.13008,0.0001,12.9331]
[1779581734295,33.76,76618.8,0.0,0.1307,0.0001,12.97666]
[1779581734307,33.76,76618.8,0.0,0.1307,0.0001,12.97666]
[1779581734362,33.76,76636.65,0.0,0.13255,0.0001,13.10591]
[1779581734870,33.76,76636.65,0.0,0.13255,0.0001,13.10591]
[1779581735280,33.76,76636.65,0.0,0.13255,0.0001,13.10601]
[1779581739004,33.76,76637.93,0.0,0.13269,0.0001,13.11582]
[1779581739054,33.76,76637.93,0.0,0.13269,0.0001,13.11582]
[1779581739309,33.76,76637.07,0.0,0.1326,0.0001,13.10973]
[1779581740422,33.76,76637.07,0.0,0.1326,0.0001,13.10973]
[1779581740430,33.76,76637.07,0.0,0.1326,0.0001,13.10973]
[1779581740462,33.76,76635.86,0.0,0.13248,0.0001,13.10113]
[1779581746359,33.76,76634.37,0.0,0.13234,0.0001,13.09153]
[1779581751396,33.77,76642.77,0.0,0.13323,0.0001,13.15321]
[1779581756428,33.77,76636.74,0.0,0.13261,0.0001,13.11003]
[1779581761463,33.77,76633.92,0.0,0.13233,0.0001,13.09037]
[1779581766498,33.77,76626.72,0.0,0.1316,0.0001,13.03933]
[1779581771534,33.77,76618.05,0.0,0.13071,0.0001,12.97696]
[1779581776569,33.77,76613.02,0.0,0.13019,0.0001,12.94069]
[1779581781604,33.77,76611.62,0.0,0.13005,0.0001,12.93085]
[1779581786638,33.77,76606.78,0.0,0.12956,0.0001,12.89618]
[1779581792684,33.78,76603.47,0.0,0.1292,0.0001,12.86878]
[1779581797716,33.78,76605.81,0.0,0.12945,0.0001,12.88654]
[1779581802752,33.78,76605.09,0.0,0.12939,0.0001,12.88216]
[1779581807788,33.78,76600.54,0.0,0.12894,0.0001,12.84997]
[1779581813829,33.78,76601.62,0.0,0.12905,0.0001,12.85796]
[1779581818865,33.78,76600.14,0.0,0.1289,0.0001,12.84758]
[1779581824294,33.78,76598.09,0.0,0.1287,0.0001,12.83346]
[1779581829941,33.78,76594.72,0.0,0.12837,0.0001,12.80958]
[1779581838444,33.78,76594.1,0.0,0.1283,0.0001,12.80504]
[1779581844041,33.78,76592.68,0.0,0.12815,0.0001,12.79436]
[1779581849076,33.78,76592.8,0.0,0.12818,0.0001,12.79626]
[1779581854111,33.79,76592.75,0.0,0.12816,0.0001,12.79278]
[1779581865193,33.79,76592.34,0.0,0.12812,0.0001,12.78992]
[1779581867346,33.79,76613.01,0.0,0.13023,0.0001,12.93922]
[1779581874255,33.79,76617.09,0.0,0.13068,0.0001,12.97063]
[1779581882312,33.8,76617.1,0.0,0.13071,0.0001,12.97307]
[1779581887347,33.8,76611.41,0.0,0.13015,0.0001,12.93371]
[1779581892383,33.8,76612.59,0.0,0.1303,0.0001,12.94404]
[1779581899431,33.81,76612.56,0.0,0.13033,0.0001,12.94633]
[1779581904466,33.81,76610.35,0.0,0.13013,0.0001,12.9322]
[1779581909501,33.81,76609.05,0.0,0.13002,0.0001,12.92444]
[1779581914536,33.82,76606.67,0.0,0.12975,0.0001,12.90351]
[1779581919571,33.82,76605.85,0.0,0.12968,0.0001,12.89842]
[1779581924605,33.82,76606.05,0.0,0.12971,0.0001,12.90072]
[1779581931655,33.82,76606.57,0.0,0.12979,0.0001,12.90587]
[1779581936691,33.82,76606.45,0.0,0.12979,0.0001,12.90591]
[1779581941725,33.83,76602.72,0.0,0.12942,0.0001,12.88005]
[1779581946931,33.83,76603.91,0.0,0.12955,0.0001,12.88941]
[1779581954816,33.83,76604.43,0.0,0.12963,0.0001,12.89474]
[1779581960451,33.83,76602.67,0.0,0.12946,0.0001,12.88275]
[1779581966901,33.83,76604.4,0.0,0.12965,0.0001,12.89597]
[1779581971936,33.83,76610.56,0.0,0.13023,0.0001,12.93519]
[1779581976971,33.83,76610.48,0.0,0.13023,0.0001,12.93526]
[1779581982006,33.84,76607.87,0.0,0.12998,0.0001,12.9172]
[1779581987042,33.84,76605.04,0.0,0.1297,0.0001,12.89761]
[1779581992090,33.84,76604.17,0.0,0.12962,0.0001,12.89205]
[1779581998118,33.84,76603.3,0.0,0.12952,0.0001,12.88487]
[1779582004160,33.84,76605.88,0.0,0.12977,0.0001,12.9027]
[1779582009729,33.84,76615.09,0.0,0.13072,0.0001,12.96914]
[1779582013225,33.84,76633.05,0.0,0.13258,0.0001,13.09974]
[1779582018258,33.84,76637.0,0.0,0.133,0.0001,13.12908]
[1779582023295,33.84,76636.18,0.0,0.13293,0.0001,13.12374]
[1779582028332,33.84,76637.22,0.0,0.13304,0.0001,13.13176]
[1779582034685,33.84,76636.1,0.0,0.13289,0.0001,13.11958]
[1779582039941,33.84,76626.43,0.0,0.13191,0.0001,13.05061]
[1779582045449,33.85,76624.19,0.0,0.13169,0.0001,13.03541]
[1779582050485,33.85,76623.16,0.0,0.1316,0.0001,13.02895]
[1779582056525,33.85,76622.62,0.0,0.13156,0.0001,13.02615]
[1779582061567,33.85,76622.05,0.0,0.13151,0.0001,13.02289]
[1779582066657,33.85,76620.26,0.0,0.13134,0.0001,13.01062]
[1779582067029,33.85,76607.22,0.0,0.13,0.0001,12.9166]
[1779582072638,33.86,76600.08,0.0,0.12929,0.0001,12.8667]
[1779582077673,33.86,76602.46,0.0,0.12956,0.0001,12.88558]
[1779582083715,33.86,76603.02,0.0,0.12963,0.0001,12.89032]
[1779582088737,33.86,76602.0,0.0,0.12953,0.0001,12.88335]
[1779582089093,33.86,76602.0,0.0,0.12953,0.0001,12.88335]
[1779582088945,33.86,76588.3,0.0,0.12814,0.0001,12.78504]
[1779582089404,33.86,76588.3,0.0,0.12814,0.0001,12.78504]
[1779582089980,33.86,76588.3,0.0,0.12814,0.0001,12.78504]
[1779582090001,33.86,76575.84,0.0,0.12688,0.0001,12.69563]
[1779582090813,33.86,76575.84,0.0,0.12688,0.0001,12.69563]
[1779582091113,33.86,76573.51,0.0,0.12661,0.0001,12.67456]
[1779582094078,33.86,76573.93,0.0,0.12666,0.0001,12.67777]
[1779582094085,33.86,76573.93,0.0,0.12666,0.0001,12.67777]
[1779582094102,33.86,76573.93,0.0,0.12666,0.0001,12.67777]
[1779582094110,33.86,76573.93,0.0,0.12666,0.0001,12.67777]
[1779582094111,33.86,76574.09,0.0,0.12667,0.0001,12.67903]
[1779582095048,33.86,76574.24,0.0,0.12669,0.0001,12.68021]
[1779582096123,33.86,76574.24,0.0,0.12669,0.0001,12.68021]
[1779582096130,33.86,76574.24,0.0,0.12669,0.0001,12.68021]
[1779582096142,33.86,76574.24,0.0,0.12669,0.0001,12.68021]
[1779582096148,33.86,76574.67,0.0,0.12674,0.0001,12.6834]
[1779582098161,33.86,76573.82,0.0,0.12665,0.0001,12.6775]
[1779582099103,33.86,76573.54,0.0,0.12663,0.0001,12.67558]
[1779582104116,33.87,76571.33,0.0,0.12642,0.0001,12.66103]
[1779582104618,33.87,76570.97,0.0,0.12639,0.0001,12.65853]
[1779582104626,33.87,76570.97,0.0,0.12639,0.0001,12.65853]
[1779582104870,33.87,76570.97,0.0,0.12639,0.0001,12.65861]
[1779582109906,33.87,76568.74,0.0,0.12617,0.0001,12.64302]
[1779582114942,33.87,76568.47,0.0,0.12615,0.0001,12.64144]
[1779582120504,33.87,76567.19,0.0,0.12602,0.0001,12.63251]
[1779582129041,33.87,76565.19,0.0,0.12583,0.0001,12.61851]
[1779582136091,33.87,76563.61,0.0,0.12567,0.0001,12.6073]
[1779582145154,33.87,76562.42,0.0,0.12555,0.0001,12.59879]
[1779582150190,33.87,76559.45,0.0,0.12526,0.0001,12.57755]
[1779582153385,33.87,76552.73,0.0,0.12455,0.0001,12.52508]
[1779582154220,33.87,76550.61,0.0,0.12434,0.0001,12.51]
[1779582159255,33.87,76546.72,0.0,0.12397,0.0001,12.48297]
[1779582164290,33.87,76543.2,0.0,0.12363,0.0001,12.45867]
[1779582169328,33.88,76542.83,0.0,0.12361,0.0001,12.45707]
[1779582174723,33.88,76546.98,0.0,0.12403,0.0001,12.48765]
[1779582176241,33.88,76546.98,0.0,0.12404,0.0001,12.48787]
[1779582176374,33.88,76547.47,0.0,0.12409,0.0001,12.4918]
[1779582182417,33.88,76547.1,0.0,0.12407,0.0001,12.49052]
[1779582187452,33.88,76554.47,0.0,0.12482,0.0001,12.5443]
[1779582193495,33.89,76552.67,0.0,0.12466,0.0001,12.53249]
[1779582198529,33.89,76551.69,0.0,0.12457,0.0001,12.52642]
[1779582206584,33.89,76550.5,0.0,0.12448,0.0001,12.51948]
[1779582211198,33.89,76548.26,0.0,0.12426,0.0001,12.50409]
[1779582211221,33.89,76549.47,0.0,0.12435,0.0001,12.50875]
[1779582217663,33.9,76548.96,0.0,0.12432,0.0001,12.50638]
[1779582222765,33.9,76548.77,0.0,0.12432,0.0001,12.50589]
[1779582222808,33.9,76547.79,0.0,0.12422,0.0001,12.4991]
[1779582225778,33.9,76547.84,0.0,0.12423,0.0001,12.49989]
[1779582226240,33.9,76547.84,0.0,0.12424,0.0001,12.50033]
[1779582231242,33.9,76547.43,0.0,0.12421,0.0001,12.49827]
[1779582236266,33.9,76546.21,0.0,0.12411,0.0001,12.49068]
[1779582241268,33.91,76544.55,0.0,0.12396,0.0001,12.47996]
[1779582246291,33.91,76540.74,0.0,0.1236,0.0001,12.45397]
[1779582251294,33.91,76541.52,0.0,0.12369,0.0001,12.46085]
[1779582256309,33.91,76536.61,0.0,0.12322,0.0001,12.42666]
[1779582261335,33.91,76540.69,0.0,0.12362,0.0001,12.45592]
[1779582266361,33.91,76543.18,0.0,0.12387,0.0001,12.47388]
[1779582271381,33.91,76547.41,0.0,0.12426,0.0001,12.49982]
[1779582276388,33.91,76550.84,0.0,0.1246,0.0001,12.52447]
[1779582281409,33.91,76553.78,0.0,0.1249,0.0001,12.54563]
[1779582286435,33.91,76556.18,0.0,0.12514,0.0001,12.56294]
[1779582291437,33.91,76554.84,0.0,0.12501,0.0001,12.5536]
[1779582296459,33.91,76547.23,0.0,0.12425,0.0001,12.49949]
[1779582301310,33.92,76560.94,0.0,0.12563,0.0001,12.59795]
[1779582305769,33.92,76562.87,0.0,0.12582,0.0001,12.61166]
[1779582305770,33.92,76562.87,0.0,0.12582,0.0001,12.61166]
[1779582306301,33.92,76562.87,0.0,0.12582,0.0001,12.61159]
[1779582311956,33.91,76557.39,0.0,0.12527,0.0001,12.57216]
[1779582312344,33.91,76556.92,0.0,0.12522,0.0001,12.56871]
[1779582317379,33.91,76555.44,0.0,0.12507,0.0001,12.5579]
[1779582322417,33.91,76551.58,0.0,0.12468,0.0001,12.53022]
[1779582327452,33.91,76552.71,0.0,0.12479,0.0001,12.53826]
[1779582334504,33.91,76554.88,0.0,0.12497,0.0001,12.54922]
[1779582339537,33.91,76556.33,0.0,0.12512,0.0001,12.55954]
[1779582345580,33.91,76557.08,0.0,0.12519,0.0001,12.56487]
[1779582350917,33.91,76557.08,0.0,0.12519,0.0001,12.56487]
[1779582358675,33.91,76558.5,0.0,0.12533,0.0001,12.57487]
[1779582361284,33.91,76559.96,0.0,0.12547,0.0001,12.58529]
[1779582361374,33.91,76563.3,0.0,0.12581,0.0001,12.60908]
[1779582363710,33.91,76574.67,0.0,0.12695,0.0001,12.69086]
[1779582368745,33.91,76569.83,0.0,0.12647,0.0001,12.65671]
[1779582373780,33.92,76566.04,0.0,0.1261,0.0001,12.63013]
[1779582378815,33.92,76562.54,0.0,0.12576,0.0001,12.60572]
[1779582379776,33.92,76562.54,0.0,0.12576,0.0001,12.60572]
[1779582379781,33.92,76561.17,0.0,0.12563,0.0001,12.59605]
[1779582385866,33.92,76561.17,0.0,0.12564,0.0001,12.59685]
[1779582390904,33.92,76557.72,0.0,0.1253,0.0001,12.57289]
[1779582392095,33.92,76557.72,0.0,0.1253,0.0001,12.57289]
[1779582392162,33.92,76560.22,0.0,0.12552,0.0001,12.58657]
[1779582396194,33.92,76561.16,0.0,0.12562,0.0001,12.59351]
[1779582396256,33.92,76562.83,0.0,0.12579,0.0001,12.60565]
[1779582400284,33.92,76563.84,0.0,0.12589,0.0001,12.61306]
[1779582400321,33.92,76564.47,0.0,0.12595,0.0001,12.61774]
[1779582408521,33.92,76566.08,0.0,0.12612,0.0001,12.62952]
[1779582408984,33.92,76566.62,0.0,0.12618,0.0001,12.63377]
[1779582416076,33.92,76565.79,0.0,0.1261,0.0001,12.62837]
[1779582420672,33.93,76566.54,0.0,0.12618,0.0001,12.63407]
[1779582421394,33.93,76566.54,0.0,0.12618,0.0001,12.63407]
[1779582421441,33.93,76566.54,0.0,0.12618,0.0001,12.63407]
[1779582421487,33.93,76575.67,0.0,0.1271,0.0001,12.69958]
[1779582422929,33.93,76581.61,0.0,0.1277,0.0001,12.74213]
[1779582423144,33.93,76583.21,0.0,0.12786,0.0001,12.75361]
[1779582427470,33.93,76583.9,0.0,0.12794,0.0001,12.75922]
[1779582427481,33.93,76583.9,0.0,0.12794,0.0001,12.75922]
[1779582427488,33.93,76590.14,0.0,0.12858,0.0001,12.80441]
[1779582433281,33.93,76592.66,0.0,0.12884,0.0001,12.82313]
[1779582439324,33.93,76600.97,0.0,0.1297,0.0001,12.88374]
[1779582446288,33.93,76603.14,0.0,0.12994,0.0001,12.90046]
[1779582452831,33.93,76603.97,0.0,0.13,0.0001,12.90269]
[1779582458372,33.94,76596.84,0.0,0.12928,0.0001,12.85188]
[1779582460386,33.94,76587.23,0.0,0.1283,0.0001,12.7827]
[1779582465422,33.93,76590.86,0.0,0.12866,0.0001,12.80844]
[1779582470446,33.93,76591.73,0.0,0.12875,0.0001,12.81436]
[1779582478512,33.93,76593.38,0.0,0.1289,0.0001,12.82542]
[1779582483547,33.93,76588.06,0.0,0.12836,0.0001,12.78676]
[1779582486669,33.93,76585.82,0.0,0.12813,0.0001,12.77096]
[1779582487575,33.93,76585.43,0.0,0.12809,0.0001,12.76813]
[1779582493341,33.93,76583.79,0.0,0.12793,0.0001,12.75633]
[1779582501674,33.93,76578.71,0.0,0.12741,0.0001,12.71961]
[1779582506709,33.93,76579.13,0.0,0.12745,0.0001,12.72241]
[1779582513266,33.93,76587.51,0.0,0.12825,0.0001,12.77727]
[1779582515361,33.93,76587.51,0.0,0.12825,0.0001,12.77727]
[1779582515410,33.93,76586.97,0.0,0.12819,0.0001,12.77314]
[1779582517420,33.93,76586.97,0.0,0.12819,0.0001,12.77314]
[1779582517431,33.93,76585.76,0.0,0.12806,0.0001,12.76422]
[1779582523336,33.93,76584.6,0.0,0.12794,0.0001,12.75517]
[1779582525649,33.93,76584.6,0.0,0.12794,0.0001,12.75505]
[1779582525843,33.93,76584.03,0.0,0.12788,0.0001,12.75084]
[1779582530999,33.93,76582.16,0.0,0.12768,0.0001,12.73707]
[1779582533859,33.92,76581.85,0.0,0.12764,0.0001,12.73433]
[1779582536920,33.92,76581.85,0.0,0.12764,0.0001,12.73401]
[1779582543154,33.92,76584.14,0.0,0.12786,0.0001,12.74999]
[1779582545119,33.92,76583.35,0.0,0.12778,0.0001,12.744]
[1779582545132,33.92,76588.06,0.0,0.12825,0.0001,12.77768]
[1779582551018,33.92,76590.94,0.0,0.12853,0.0001,12.79735]
[1779582554424,33.92,76586.61,0.0,0.12809,0.0001,12.76579]
[1779582554504,33.92,76587.43,0.0,0.12817,0.0001,12.77155]
[1779582560081,33.92,76590.75,0.0,0.12849,0.0001,12.79473]
[1779582565115,33.92,76596.72,0.0,0.12909,0.0001,12.83695]
[1779582571162,33.91,76600.31,0.0,0.12941,0.0001,12.8573]
[1779582576197,33.91,76606.34,0.0,0.13001,0.0001,12.89966]
[1779582581233,33.91,76605.37,0.0,0.1299,0.0001,12.89189]
[1779582588285,33.91,76604.85,0.0,0.12982,0.0001,12.88667]
[1779582593319,33.91,76602.18,0.0,0.12953,0.0001,12.8663]
[1779582598354,33.9,76602.07,0.0,0.12951,0.0001,12.86459]
[1779582603389,33.9,76600.14,0.0,0.1293,0.0001,12.85]
[1779582608424,33.9,76599.51,0.0,0.12922,0.0001,12.84457]
[1779582613459,33.9,76600.42,0.0,0.12931,0.0001,12.85041]
[1779582618495,33.9,76601.67,0.0,0.12942,0.0001,12.85865]
[1779582624537,33.9,76602.02,0.0,0.12945,0.0001,12.86031]
[1779582628783,33.9,76609.7,0.0,0.13023,0.0001,12.91565]
[1779582629577,33.9,76609.7,0.0,0.13023,0.0001,12.91544]
[1779582634613,33.9,76609.99,0.0,0.13023,0.0001,12.91355]
[1779582638678,33.9,76609.08,0.0,0.13014,0.0001,12.90728]
[1779582638774,33.9,76608.53,0.0,0.13008,0.0001,12.90342]
[1779582644181,33.9,76608.53,0.0,0.13009,0.0001,12.90391]
[1779582654754,33.9,76607.1,0.0,0.12993,0.0001,12.89251]
[1779582659730,33.9,76607.48,0.0,0.12997,0.0001,12.89547]
[1779582660748,33.9,76609.59,0.0,0.13018,0.0001,12.91049]
[1779582661058,33.9,76609.59,0.0,0.13018,0.0001,12.91049]
[1779582661457,33.9,76609.59,0.0,0.13018,0.0001,12.91049]
[1779582661646,33.9,76613.88,0.0,0.13062,0.0001,12.94111]
[1779582663404,33.9,76613.88,0.0,0.13062,0.0001,12.94111]
[1779582663677,33.9,76621.18,0.0,0.13137,0.0001,12.99364]
[1779582668680,33.89,76623.77,0.0,0.13163,0.0001,13.01194]
[1779582668732,33.89,76623.77,0.0,0.13163,0.0001,13.01194]
[1779582669529,33.89,76624.62,0.0,0.13172,0.0001,13.01797]
[1779582669701,33.89,76625.55,0.0,0.13181,0.0001,13.02457]
[1779582671626,33.89,76627.48,0.0,0.13201,0.0001,13.0385]
[1779582671715,33.89,76627.48,0.0,0.13201,0.0001,13.0385]
[1779582671752,33.89,76627.48,0.0,0.13201,0.0001,13.0385]
[1779582671686,33.89,76648.32,0.0,0.13418,0.0001,13.18882]
[1779582671914,33.89,76648.32,0.0,0.13418,0.0001,13.18882]
[1779582672036,33.89,76648.32,0.0,0.13418,0.0001,13.18882]
[1779582672078,33.89,76648.32,0.0,0.13418,0.0001,13.18882]
[1779582672119,33.89,76659.58,0.0,0.13535,0.00011,13.26998]
[1779582674382,33.89,76659.58,0.0,0.13535,0.00011,13.26998]
[1779582674430,33.89,76659.58,0.0,0.13535,0.00011,13.26998]
[1779582674445,33.89,76660.35,0.0,0.13543,0.00011,13.27539]
[1779582676595,33.89,76660.35,0.0,0.13542,0.00011,13.27491]
[1779582676625,33.89,76660.35,0.0,0.13542,0.00011,13.27491]
[1779582676697,33.89,76662.15,0.0,0.13561,0.00011,13.28747]
[1779582677371,33.89,76662.15,0.0,0.13561,0.00011,13.28747]
[1779582677695,33.89,76661.34,0.0,0.13552,0.00011,13.28143]
[1779582682705,33.89,76663.77,0.0,0.13576,0.00011,13.29777]
[1779582687722,33.88,76656.46,0.0,0.13495,0.00011,13.24239]
[1779582692705,33.88,76663.63,0.0,0.13563,0.00011,13.2872]
[1779582692805,33.87,76673.02,0.0,0.1366,0.00011,13.35397]
[1779582696764,33.87,76676.98,0.0,0.137,0.00011,13.38133]
[1779582696786,33.87,76676.98,0.0,0.137,0.00011,13.38133]
[1779582698231,33.87,76676.77,0.0,0.13696,0.00011,13.37863]
[1779582698728,33.87,76676.09,0.0,0.13688,0.00011,13.37309]
[1779582704347,33.86,76684.91,0.0,0.13777,0.00011,13.4339]
[1779582709808,33.85,76686.69,0.0,0.13791,0.00011,13.44383]
[1779582714929,33.85,76690.89,0.0,0.13832,0.00011,13.47153]
[1779582720008,33.84,76693.39,0.0,0.13855,0.00011,13.48754]
[1779582726271,33.84,76694.46,0.0,0.13862,0.00011,13.49209]
[1779582731306,33.83,76694.84,0.0,0.13862,0.00011,13.49246]
[1779582737348,33.83,76694.84,0.0,0.13858,0.00011,13.48957]
[1779582745403,33.82,76694.41,0.0,0.13848,0.00011,13.48283]
[1779582748827,33.82,76664.86,0.0,0.13532,0.00011,13.26678]
[1779582751625,33.81,76659.79,0.0,0.13474,0.00011,13.22451]
[1779582756668,33.81,76660.46,0.0,0.13478,0.00011,13.22759]
[1779582761515,33.81,76649.3,0.0,0.13358,0.0001,13.14492]
[1779582766550,33.8,76647.59,0.0,0.13339,0.0001,13.13127]
[1779582773988,33.8,76641.79,0.0,0.13277,0.0001,13.08858]
[1779582781911,33.8,76641.52,0.0,0.13273,0.0001,13.08545]
[1779582785683,33.8,76627.45,0.0,0.13127,0.0001,12.98406]
[1779582790718,33.8,76630.17,0.0,0.13155,0.0001,13.00342]
[1779582793740,33.8,76641.79,0.0,0.13275,0.0001,13.08726]
[1779582798775,33.8,76640.54,0.0,0.13261,0.0001,13.07734]
[1779582803815,33.8,76640.36,0.0,0.13258,0.0001,13.0752]
[1779582808850,33.8,76636.38,0.0,0.13215,0.0001,13.04562]
[1779582813885,33.79,76635.29,0.0,0.132,0.0001,13.03273]
[1779582818921,33.79,76635.08,0.0,0.13197,0.0001,13.03095]
[1779582823958,33.79,76632.88,0.0,0.13174,0.0001,13.01484]
[1779582828991,33.79,76634.08,0.0,0.13186,0.0001,13.02348]
[1779582834029,33.79,76640.23,0.0,0.1325,0.0001,13.06791]
[1779582839062,33.79,76642.1,0.0,0.13269,0.0001,13.0813]
[1779582844098,33.79,76644.23,0.0,0.13291,0.0001,13.09654]
[1779582847119,33.79,76654.59,0.0,0.134,0.0001,13.17194]
[1779582852154,33.79,76652.18,0.0,0.13375,0.0001,13.155]
[1779582857190,33.8,76649.62,0.0,0.13349,0.0001,13.13698]
[1779582862224,33.8,76649.32,0.0,0.13346,0.0001,13.13452]
[1779582867594,33.79,76653.44,0.0,0.13387,0.0001,13.16281]
[1779582867945,33.79,76652.12,0.0,0.13372,0.0001,13.15284]
[1779582872957,33.79,76651.1,0.0,0.13357,0.0001,13.14018]
[1779582879344,33.79,76640.91,0.0,0.13249,0.0001,13.06516]
[1779582884836,33.79,76640.3,0.0,0.13242,0.0001,13.06027]
[1779582889945,33.79,76640.9,0.0,0.13247,0.0001,13.06414]
[1779582895955,33.78,76641.36,0.0,0.13249,0.0001,13.06517]
[1779582901499,33.78,76639.91,0.0,0.13232,0.0001,13.05363]
[1779582907540,33.77,76635.41,0.0,0.13182,0.0001,13.01888]
[1779582912576,33.77,76635.35,0.0,0.13178,0.0001,13.01643]
[1779582917610,33.77,76635.97,0.0,0.13182,0.0001,13.01889]
[1779582922649,33.76,76640.59,0.0,0.13227,0.0001,13.05068]
[1779582924411,33.76,76648.52,0.0,0.1331,0.0001,13.10786]
[1779582924991,33.76,76653.01,0.0,0.13356,0.0001,13.14031]
[1779582929995,33.76,76658.58,0.0,0.13415,0.00011,13.18075]
[1779582934997,33.76,76661.55,0.0,0.13442,0.00011,13.19765]
[1779582940022,33.76,76665.68,0.0,0.13483,0.00011,13.22611]
[1779582945053,33.75,76664.06,0.0,0.13464,0.00011,13.21286]
[1779582950074,33.75,76667.22,0.0,0.13495,0.00011,13.23416]
[1779582955074,33.75,76669.72,0.0,0.13518,0.00011,13.25014]
[1779582960074,33.74,76672.31,0.0,0.13543,0.00011,13.26713]
[1779582965090,33.74,76676.76,0.0,0.13589,0.00011,13.29871]
[1779582970102,33.74,76678.82,0.0,0.1361,0.00011,13.31326]
[1779582975109,33.74,76682.93,0.0,0.13653,0.00011,13.34266]
[1779582980131,33.74,76684.78,0.0,0.13671,0.00011,13.35552]
[1779582985137,33.74,76685.24,0.0,0.13674,0.00011,13.35757]
[1779582990140,33.73,76676.7,0.0,0.13581,0.00011,13.29345]
[1779582991193,33.73,76669.39,0.0,0.13499,0.00011,13.23524]
[1779582996214,33.73,76662.8,0.0,0.13428,0.00011,13.18644]
[1779582997191,33.73,76674.45,0.0,0.1355,0.00011,13.27074]
[1779583002214,33.72,76669.06,0.0,0.13491,0.00011,13.23007]
[1779583007231,33.72,76668.12,0.0,0.13479,0.00011,13.22173]
[1779583012245,33.72,76667.93,0.0,0.13475,0.00011,13.21877]
[1779583017270,33.72,76667.4,0.0,0.13467,0.00011,13.2133]
[1779583022294,33.71,76669.68,0.0,0.13489,0.00011,13.22853]
[1779583027294,33.71,76672.06,0.0,0.13511,0.00011,13.24368]
[1779583032322,33.7,76677.33,0.0,0.13564,0.00011,13.28013]
[1779583034070,33.7,76691.35,0.0,0.13712,0.00011,13.38191]
[1779583035138,33.7,76702.21,0.0,0.13827,0.00011,13.46045]
[1779583035242,33.7,76702.21,0.0,0.13827,0.00011,13.46045]
[1779583035282,33.7,76702.21,0.0,0.13827,0.00011,13.46045]
[1779583036111,33.7,76701.46,0.0,0.13819,0.00011,13.45498]
[1779583037286,33.7,76699.84,0.0,0.13801,0.00011,13.44278]
[1779583037291,33.7,76699.84,0.0,0.13801,0.00011,13.44278]
[1779583037360,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583039746,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583039748,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583039768,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583039830,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583039857,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583039886,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583039935,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583039958,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583039973,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583040040,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583040063,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583040091,33.7,76699.84,0.0,0.13801,0.00011,13.4424]
[1779583040135,33.7,76695.57,0.0,0.13753,0.00011,13.41011]
[1779583040250,33.7,76695.57,0.0,0.13753,0.00011,13.41011]
[1779583040273,33.7,76695.57,0.0,0.13753,0.00011,13.41011]
[1779583040334,33.7,76695.57,0.0,0.13753,0.00011,13.41011]
[1779583040360,33.7,76695.57,0.0,0.13753,0.00011,13.41011]
[1779583040377,33.7,76695.57,0.0,0.13753,0.00011,13.41011]
[1779583040391,33.7,76695.57,0.0,0.13753,0.00011,13.41011]
[1779583040449,33.7,76695.57,0.0,0.13753,0.00011,13.41011]
[1779583040492,33.7,76695.57,0.0,0.13753,0.00011,13.41011]
[1779583041517,33.7,76695.57,0.0,0.13753,0.00011,13.40975]
[1779583043479,33.7,76691.56,0.0,0.1371,0.00011,13.38013]
[1779583043487,33.7,76691.56,0.0,0.1371,0.00011,13.38013]
[1779583043552,33.7,76685.57,0.0,0.13645,0.00011,13.3361]
[1779583047537,33.69,76682.38,0.0,0.1361,0.00011,13.31194]
[1779583047560,33.69,76682.38,0.0,0.13609,0.00011,13.31166]
[1779583053702,33.69,76680.25,0.0,0.13581,0.00011,13.29053]
[1779583053787,33.69,76680.76,0.0,0.13586,0.00011,13.29368]
[1779583057807,33.69,76685.43,0.0,0.13634,0.00011,13.32688]
[1779583057833,33.69,76686.23,0.0,0.13642,0.00011,13.33243]
[1779583059856,33.69,76686.23,0.0,0.13642,0.00011,13.33213]
[1779583060137,33.69,76682.51,0.0,0.13602,0.00011,13.3047]
[1779583065694,33.68,76683.9,0.0,0.13614,0.00011,13.31329]
[1779583068086,33.68,76684.71,0.0,0.13623,0.00011,13.31894]
[1779583068177,33.68,76687.16,0.0,0.13648,0.00011,13.33628]
[1779583070829,33.68,76687.5,0.0,0.13651,0.00011,13.33847]
[1779583070930,33.68,76689.23,0.0,0.13669,0.00011,13.35082]
[1779583076769,33.68,76695.34,0.0,0.13732,0.00011,13.39347]
[1779583081805,33.67,76695.39,0.0,0.1373,0.00011,13.39216]
[1779583087394,33.67,76695.07,0.0,0.13723,0.00011,13.38787]
[1779583088811,33.67,76695.07,0.0,0.13723,0.00011,13.38787]
[1779583088859,33.67,76692.53,0.0,0.13696,0.00011,13.369]
[1779583092763,33.67,76687.91,0.0,0.13645,0.00011,13.33445]
[1779583092864,33.67,76687.89,0.0,0.13644,0.00011,13.33406]
[1779583098925,33.66,76687.73,0.0,0.13641,0.00011,13.33148]
[1779583103959,33.66,76688.03,0.0,0.13642,0.00011,13.33251]
[1779583108997,33.66,76692.19,0.0,0.13685,0.00011,13.36175]
[1779583115037,33.66,76694.02,0.0,0.13699,0.00011,13.36961]
[1779583126120,33.65,76695.94,0.0,0.13715,0.00011,13.38024]
[1779583131156,33.65,76695.92,0.0,0.13712,0.00011,13.37885]
[1779583136203,33.64,76699.13,0.0,0.13745,0.00011,13.40105]
[1779583141239,33.64,76699.81,0.0,0.1375,0.00011,13.40463]
[1779583146273,33.64,76697.26,0.0,0.1372,0.00011,13.38436]
[1779583151308,33.64,76695.98,0.0,0.13705,0.00011,13.37376]
[1779583156344,33.63,76695.72,0.0,0.137,0.00011,13.37062]
[1779583161379,33.63,76696.05,0.0,0.13702,0.00011,13.37191]
[1779583166415,33.63,76695.19,0.0,0.13691,0.00011,13.36457]
[1779583171449,33.63,76694.32,0.0,0.13677,0.00011,13.35272]
[1779583176484,33.62,76686.59,0.0,0.13593,0.00011,13.29534]
[1779583183532,33.62,76687.36,0.0,0.136,0.00011,13.30024]
[1779583188568,33.62,76687.77,0.0,0.13604,0.00011,13.30272]
[1779583198172,33.62,76687.85,0.0,0.13603,0.00011,13.30241]
[1779583203677,33.62,76689.31,0.0,0.13618,0.00011,13.31246]
[1779583209714,33.62,76689.12,0.0,0.13615,0.00011,13.31046]
[1779583210935,33.62,76689.12,0.0,0.13615,0.00011,13.31046]
[1779583211032,33.62,76688.53,0.0,0.13608,0.00011,13.30604]
[1779583212080,33.62,76699.08,0.0,0.13721,0.00011,13.38294]
[1779583217855,33.62,76702.12,0.0,0.13752,0.00011,13.40428]
[1779583218087,33.62,76702.12,0.0,0.13752,0.00011,13.40428]
[1779583218296,33.62,76702.12,0.0,0.13752,0.00011,13.40428]
[1779583218384,33.62,76702.12,0.0,0.13752,0.00011,13.40428]
[1779583218392,33.62,76702.12,0.0,0.13752,0.00011,13.40428]
[1779583218396,33.61,76712.23,0.0,0.1386,0.00011,13.47803]
[1779583218466,33.61,76712.23,0.0,0.1386,0.00011,13.47803]
[1779583218475,33.61,76712.23,0.0,0.1386,0.00011,13.47803]
[1779583218486,33.61,76712.23,0.0,0.1386,0.00011,13.47803]
[1779583218556,33.61,76712.23,0.0,0.1386,0.00011,13.47803]
[1779583218882,33.61,76712.23,0.0,0.1386,0.00011,13.47803]
[1779583218963,33.61,76712.23,0.0,0.1386,0.00011,13.47803]
[1779583219235,33.61,76719.81,0.0,0.13942,0.00011,13.53295]
[1779583220146,33.61,76719.81,0.0,0.13942,0.00011,13.53295]
[1779583220164,33.61,76719.81,0.0,0.13942,0.00011,13.53295]
[1779583220193,33.61,76719.81,0.0,0.13942,0.00011,13.53295]
[1779583220212,33.61,76719.81,0.0,0.13942,0.00011,13.53295]
[1779583220246,33.61,76719.81,0.0,0.13942,0.00011,13.53295]
[1779583220284,33.61,76719.81,0.0,0.13942,0.00011,13.53295]
[1779583220314,33.61,76719.81,0.0,0.13942,0.00011,13.53295]
[1779583225832,33.61,76722.03,0.0,0.13962,0.00011,13.54691]
[1779583228380,33.61,76721.89,0.0,0.1396,0.00011,13.54572]
[1779583228392,33.61,76724.5,0.0,0.13988,0.00011,13.5647]
[1779583233894,33.61,76722.31,0.0,0.1396,0.00011,13.54328]
[1779583238925,33.6,76721.59,0.0,0.13951,0.00011,13.53725]
[1779583240719,33.6,76721.59,0.0,0.13951,0.00011,13.53725]
[1779583240938,33.6,76720.83,0.0,0.13941,0.00011,13.53079]
[1779583245975,33.6,76720.21,0.0,0.13931,0.00011,13.52399]
[1779583251016,33.59,76710.91,0.0,0.13827,0.00011,13.45324]
[1779583254599,33.59,76704.73,0.0,0.13759,0.00011,13.40738]
[1779583255413,33.59,76705.92,0.0,0.13771,0.00011,13.4158]
[1779583260427,33.59,76707.22,0.0,0.13784,0.00011,13.42413]
[1779583265445,33.58,76712.71,0.0,0.1384,0.00011,13.46241]
[1779583270463,33.58,76712.74,0.0,0.13838,0.00011,13.46096]
[1779583275477,33.58,76712.78,0.0,0.13835,0.00011,13.4593]
[1779583275681,33.58,76712.78,0.0,0.13835,0.00011,13.4593]
[1779583276420,33.58,76701.0,0.0,0.13708,0.00011,13.37302]
[1779583281425,33.57,76693.58,0.0,0.13627,0.00011,13.31761]
[1779583286447,33.57,76695.85,0.0,0.13649,0.00011,13.33272]
[1779583291464,33.57,76696.29,0.0,0.13651,0.00011,13.33416]
[1779583296493,33.56,76695.55,0.0,0.13637,0.00011,13.32256]
[1779583301537,33.56,76693.97,0.0,0.13618,0.00011,13.30925]
[1779583306554,33.56,76691.21,0.0,0.13587,0.00011,13.28806]
[1779583311567,33.56,76685.93,0.0,0.13529,0.00011,13.24835]
[1779583316600,33.55,76685.48,0.0,0.13522,0.00011,13.24389]
[1779583321670,33.55,76685.48,0.0,0.13521,0.00011,13.24313]
[1779583323450,33.55,76668.05,0.0,0.13336,0.00011,13.11528]
[1779583328469,33.55,76670.03,0.0,0.13355,0.00011,13.12874]
[1779583333475,33.55,76662.86,0.0,0.13278,0.00011,13.07535]
[1779583338483,33.55,76661.29,0.0,0.13261,0.0001,13.06292]
[1779583343490,33.54,76660.07,0.0,0.13246,0.0001,13.05285]
[1779583348501,33.54,76661.03,0.0,0.13255,0.0001,13.05899]
[1779583353513,33.54,76660.14,0.0,0.1324,0.0001,13.04667]
[1779583358519,33.54,76665.81,0.0,0.13298,0.00011,13.08706]
[1779583363571,33.53,76673.43,0.0,0.13376,0.00011,13.14107]
[1779583368599,33.53,76675.9,0.0,0.13402,0.00011,13.15892]
[1779583373626,33.53,76680.29,0.0,0.13448,0.00011,13.19079]
[1779583378646,33.53,76682.96,0.0,0.13476,0.00011,13.20999]
[1779583383649,33.53,76682.03,0.0,0.13466,0.00011,13.20304]
[1779583388667,33.53,76687.13,0.0,0.1352,0.00011,13.24021]
[1779583393696,33.53,76687.68,0.0,0.13525,0.00011,13.24407]
[1779583398717,33.53,76695.7,0.0,0.1361,0.00011,13.30252]
[1779583403742,33.53,76688.72,0.0,0.13535,0.00011,13.251]
[1779583408763,33.53,76685.5,0.0,0.13501,0.00011,13.2272]
[1779583412546,33.53,76677.87,0.0,0.13416,0.00011,13.16699]
[1779583417559,33.53,76673.57,0.0,0.1337,0.00011,13.13528]
[1779583422559,33.53,76668.32,0.0,0.13313,0.00011,13.09584]
[1779583427561,33.53,76668.44,0.0,0.13315,0.00011,13.09718]
[1779583432567,33.53,76667.94,0.0,0.13308,0.00011,13.09249]
[1779583437576,33.52,76666.12,0.0,0.13288,0.00011,13.07811]
[1779583442587,33.52,76657.26,0.0,0.13193,0.0001,13.01254]
[1779583447616,33.52,76661.0,0.0,0.13232,0.0001,13.03933]
[1779583452621,33.52,76663.61,0.0,0.13258,0.00011,13.05776]
[1779583457636,33.52,76666.52,0.0,0.13288,0.00011,13.07838]
[1779583462651,33.52,76669.76,0.0,0.13321,0.00011,13.10132]
[1779583467678,33.52,76670.78,0.0,0.13331,0.00011,13.10815]
[1779583472701,33.51,76670.78,0.0,0.13326,0.00011,13.10327]
[1779583477708,33.51,76670.05,0.0,0.13318,0.00011,13.09735]
[1779583482728,33.51,76671.09,0.0,0.13328,0.00011,13.10463]
[1779583487749,33.51,76667.21,0.0,0.13287,0.00011,13.076]
[1779583492753,33.51,76665.33,0.0,0.13267,0.00011,13.0621]
[1779583497778,33.51,76663.48,0.0,0.13248,0.00011,13.04856]
[1779583502801,33.51,76660.82,0.0,0.1322,0.0001,13.02915]
[1779583507625,33.51,76648.7,0.0,0.13093,0.0001,12.94082]
[1779583512650,33.51,76645.14,0.0,0.13057,0.0001,12.91543]
[1779583517650,33.51,76646.04,0.0,0.13067,0.0001,12.92264]
[1779583522651,33.52,76647.61,0.0,0.13084,0.0001,12.93458]
[1779583527673,33.52,76655.39,0.0,0.13166,0.0001,12.99167]
[1779583532705,33.52,76655.87,0.0,0.13167,0.0001,12.99082]
[1779583537709,33.52,76662.31,0.0,0.13235,0.0001,13.03783]
[1779583542724,33.52,76665.01,0.0,0.13264,0.00011,13.058]
[1779583547546,33.52,76680.84,0.0,0.13433,0.00011,13.17484]
[1779583549136,33.52,76681.27,0.0,0.13438,0.00011,13.17826]
[1779583549149,33.52,76681.27,0.0,0.13438,0.00011,13.17826]
[1779583549281,33.52,76681.27,0.0,0.13438,0.00011,13.17826]
[1779583549302,33.52,76681.27,0.0,0.13438,0.00011,13.17826]
[1779583549336,33.52,76681.27,0.0,0.13438,0.00011,13.17826]
[1779583549359,33.52,76681.27,0.0,0.13438,0.00011,13.17826]
[1779583549544,33.52,76681.27,0.0,0.13438,0.00011,13.17826]
[1779583549566,33.52,76681.27,0.0,0.13438,0.00011,13.17826]
[1779583549682,33.52,76681.8,0.0,0.13443,0.00011,13.18213]
[1779583549845,33.52,76681.8,0.0,0.13443,0.00011,13.18213]
[1779583549860,33.52,76681.8,0.0,0.13443,0.00011,13.18213]
[1779583550141,33.52,76681.8,0.0,0.13443,0.00011,13.18213]
[1779583550157,33.52,76681.8,0.0,0.13443,0.00011,13.18213]
[1779583550362,33.52,76681.8,0.0,0.13443,0.00011,13.18213]
[1779583550384,33.52,76681.8,0.0,0.13443,0.00011,13.18213]
[1779583550437,33.52,76681.8,0.0,0.13443,0.00011,13.18213]
[1779583550676,33.52,76682.84,0.0,0.13455,0.00011,13.18984]
[1779583553276,33.52,76680.67,0.0,0.13432,0.00011,13.17419]
[1779583553283,33.52,76680.67,0.0,0.13432,0.00011,13.17419]
[1779583553337,33.52,76680.67,0.0,0.13432,0.00011,13.1743]
[1779583559392,33.52,76678.26,0.0,0.13407,0.00011,13.15724]
[1779583559493,33.52,76695.45,0.0,0.1359,0.00011,13.28283]
[1779583565225,33.52,76685.88,0.0,0.13488,0.00011,13.21265]
[1779583570445,33.52,76683.49,0.0,0.13463,0.00011,13.1954]
[1779583576306,33.52,76683.87,0.0,0.13467,0.00011,13.19815]
[1779583581339,33.52,76682.53,0.0,0.13453,0.00011,13.18867]
[1779583586379,33.52,76693.11,0.0,0.13566,0.00011,13.26629]
[1779583591413,33.52,76684.92,0.0,0.13475,0.00011,13.2021]
[1779583595531,33.52,76695.53,0.0,0.13589,0.00011,13.28004]
[1779583601028,33.52,76699.36,0.0,0.13629,0.00011,13.3079]
[1779583608532,33.52,76700.72,0.0,0.13643,0.00011,13.31742]
[1779583614575,33.52,76702.81,0.0,0.13665,0.00011,13.33234]
[1779583621626,33.52,76704.29,0.0,0.1368,0.00011,13.34267]
[1779583626660,33.52,76715.23,0.0,0.13797,0.00011,13.4224]
[1779583631696,33.52,76715.7,0.0,0.13801,0.00011,13.425]
[1779583636736,33.52,76714.23,0.0,0.13784,0.00011,13.41332]
[1779583641769,33.51,76716.84,0.0,0.13811,0.00011,13.43158]
[1779583648818,33.51,76717.9,0.0,0.13819,0.00011,13.43762]
[1779583653858,33.51,76722.68,0.0,0.13865,0.00011,13.46672]
[1779583658888,33.51,76719.2,0.0,0.13826,0.00011,13.44012]
[1779583663924,33.5,76716.48,0.0,0.13795,0.00011,13.41904]
[1779583668960,33.5,76718.19,0.0,0.13812,0.00011,13.43054]
[1779583670444,33.5,76718.19,0.0,0.13812,0.00011,13.43054]
[1779583670620,33.5,76718.19,0.0,0.13812,0.00011,13.43054]
[1779583670676,33.5,76718.93,0.0,0.13819,0.00011,13.43574]
[1779583671156,33.5,76718.93,0.0,0.13819,0.00011,13.43574]
[1779583671245,33.5,76718.93,0.0,0.13819,0.00011,13.43574]
[1779583671539,33.5,76762.21,0.0,0.14293,0.00011,13.75416]
[1779583672519,33.5,76762.21,0.0,0.14293,0.00011,13.75416]
[1779583672595,33.5,76812.61,0.0,0.14857,0.00011,14.12606]
[1779583673188,33.5,76812.61,0.0,0.14857,0.00011,14.12606]
[1779583673226,33.5,76812.61,0.0,0.14857,0.00011,14.12606]
[1779583673487,33.5,76812.61,0.0,0.14857,0.00011,14.12606]
[1779583673627,33.5,76812.61,0.0,0.14857,0.00011,14.12606]
[1779583673871,33.5,76812.61,0.0,0.14857,0.00011,14.12606]
[1779583673659,33.5,76822.3,0.0,0.14966,0.00011,14.19714]
[1779583674149,33.5,76822.3,0.0,0.14966,0.00011,14.19714]
[1779583674280,33.5,76822.3,0.0,0.14966,0.00011,14.19714]
[1779583674618,33.5,76822.3,0.0,0.14966,0.00011,14.19714]
[1779583674715,33.5,76822.09,0.0,0.14964,0.00011,14.19559]
[1779583675496,33.5,76822.09,0.0,0.14964,0.00011,14.19559]
[1779583675561,33.49,76819.79,0.0,0.14932,0.00011,14.17524]
[1779583675976,33.49,76819.79,0.0,0.14932,0.00011,14.17524]
[1779583676145,33.49,76819.79,0.0,0.14932,0.00011,14.17524]
[1779583676524,33.49,76819.79,0.0,0.14932,0.00011,14.17524]
[1779583676540,33.49,76819.79,0.0,0.14932,0.00011,14.17524]
[1779583676674,33.49,76819.79,0.0,0.14932,0.00011,14.17524]
[1779583677521,33.49,76808.47,0.0,0.14803,0.00011,14.0908]
[1779583679148,33.49,76809.07,0.0,0.14809,0.00011,14.09523]
[1779583679262,33.49,76809.07,0.0,0.14809,0.00011,14.09523]
[1779583679368,33.49,76809.07,0.0,0.14809,0.00011,14.09523]
[1779583679442,33.49,76809.07,0.0,0.14809,0.00011,14.09523]
[1779583679476,33.49,76814.76,0.0,0.14873,0.00011,14.13694]
[1779583680393,33.49,76814.76,0.0,0.14873,0.00011,14.13694]
[1779583680419,33.49,76814.76,0.0,0.14873,0.00011,14.13694]
[1779583680515,33.49,76818.22,0.0,0.14913,0.00011,14.16244]
[1779583681718,33.49,76818.22,0.0,0.14913,0.00011,14.16244]
[1779583681869,33.49,76818.22,0.0,0.14913,0.00011,14.16244]
[1779583681733,33.49,76816.12,0.0,0.14888,0.00011,14.14676]
[1779583682350,33.49,76816.12,0.0,0.14888,0.00011,14.14676]
[1779583682450,33.49,76816.12,0.0,0.14888,0.00011,14.14676]
[1779583682649,33.49,76816.12,0.0,0.14888,0.00011,14.14676]
[1779583682740,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684278,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684282,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684308,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684405,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684426,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684453,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684614,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684635,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684661,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684804,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684824,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684843,33.49,76801.25,0.0,0.1472,0.00011,14.03669]
[1779583684672,33.49,76791.23,0.0,0.14606,0.00011,13.96196]
[1779583684950,33.49,76791.23,0.0,0.14606,0.00011,13.96196]
[1779583684973,33.49,76791.23,0.0,0.14606,0.00011,13.96196]
[1779583684989,33.49,76791.23,0.0,0.14606,0.00011,13.96196]
[1779583685474,33.49,76791.83,0.0,0.14612,0.00011,13.96599]
[1779583686240,33.49,76791.83,0.0,0.14612,0.00011,13.96599]
[1779583686254,33.49,76791.83,0.0,0.14612,0.00011,13.96599]
[1779583686258,33.49,76791.83,0.0,0.14612,0.00011,13.96599]
[1779583686315,33.49,76791.83,0.0,0.14612,0.00011,13.96599]
[1779583686856,33.49,76792.92,0.0,0.14624,0.00011,13.97364]
[1779583690966,33.48,76794.63,0.0,0.1464,0.00011,13.98463]
[1779583691005,33.48,76794.63,0.0,0.1464,0.00011,13.98463]
[1779583693017,33.48,76801.28,0.0,0.14714,0.00011,14.03292]
[1779583693045,33.48,76801.28,0.0,0.14714,0.00011,14.03292]
[1779583694226,33.48,76801.28,0.0,0.14713,0.00011,14.03244]
[1779583694279,33.48,76801.28,0.0,0.14713,0.00011,14.03244]
[1779583694550,33.48,76801.28,0.0,0.14713,0.00011,14.03244]
[1779583694584,33.48,76801.28,0.0,0.14713,0.00011,14.03244]
[1779583695292,33.48,76799.33,0.0,0.14691,0.00011,14.01757]
[1779583695337,33.48,76799.33,0.0,0.14691,0.00011,14.01757]
[1779583698993,33.48,76793.63,0.0,0.14624,0.00011,13.97408]
[1779583699329,33.48,76793.63,0.0,0.14624,0.00011,13.97408]
[1779583699622,33.48,76793.63,0.0,0.14624,0.00011,13.97408]
[1779583699650,33.48,76793.63,0.0,0.14624,0.00011,13.97408]
[1779583699778,33.48,76793.63,0.0,0.14624,0.00011,13.97408]
[1779583699792,33.48,76793.63,0.0,0.14624,0.00011,13.97408]
[1779583699808,33.48,76793.63,0.0,0.14624,0.00011,13.97408]
[1779583699892,33.47,76810.54,0.0,0.14815,0.00011,14.09885]
[1779583700520,33.47,76810.54,0.0,0.14815,0.00011,14.09885]
[1779583700829,33.47,76810.54,0.0,0.14815,0.00011,14.09885]
[1779583700592,33.47,76814.66,0.0,0.14861,0.00011,14.12919]
[1779583701758,33.47,76814.41,0.0,0.14858,0.00011,14.12717]
[1779583702245,33.47,76814.41,0.0,0.14858,0.00011,14.12717]
[1779583704695,33.47,76813.59,0.0,0.14848,0.00011,14.12068]
[1779583704704,33.47,76813.59,0.0,0.14848,0.00011,14.12068]
[1779583704748,33.47,76813.59,0.0,0.14848,0.00011,14.12068]
[1779583704777,33.47,76814.12,0.0,0.14854,0.00011,14.12438]
[1779583706286,33.47,76814.12,0.0,0.14853,0.00011,14.12417]
[1779583710803,33.47,76824.14,0.0,0.14966,0.00011,14.19736]
[1779583710812,33.47,76824.14,0.0,0.14966,0.00011,14.19736]
[1779583710819,33.47,76817.23,0.0,0.14887,0.00011,14.14588]
[1779583716500,33.47,76817.82,0.0,0.14888,0.00011,14.14481]
[1779583721899,33.46,76822.76,0.0,0.14942,0.00011,14.18006]
[1779583725049,33.46,76822.87,0.0,0.14943,0.00011,14.18048]
[1779583725169,33.46,76822.87,0.0,0.14943,0.00011,14.18048]
[1779583725206,33.46,76822.87,0.0,0.14943,0.00011,14.18048]
[1779583725324,33.46,76822.87,0.0,0.14943,0.00011,14.18048]
[1779583725404,33.46,76822.87,0.0,0.14943,0.00011,14.18048]
[1779583725424,33.46,76815.56,0.0,0.14859,0.00011,14.12595]
[1779583729407,33.46,76809.3,0.0,0.14788,0.00011,14.07922]
[1779583729434,33.46,76809.3,0.0,0.14788,0.00011,14.07922]
[1779583729533,33.46,76810.84,0.0,0.14805,0.00011,14.09056]
[1779583731624,33.46,76810.84,0.0,0.14805,0.00011,14.0905]
[1779583737101,33.46,76801.51,0.0,0.14699,0.00011,14.02138]
[1779583740432,33.46,76799.73,0.0,0.14679,0.00011,14.00833]
[1779583740473,33.46,76799.73,0.0,0.14679,0.00011,14.00833]
[1779583744596,33.46,76798.36,0.0,0.14664,0.00011,13.99809]
[1779583744631,33.46,76798.36,0.0,0.14664,0.00011,13.99809]
[1779583747558,33.46,76787.83,0.0,0.14546,0.00011,13.92033]
[1779583750497,33.46,76784.4,0.0,0.14507,0.00011,13.89479]
[1779583750579,33.46,76775.84,0.0,0.14411,0.00011,13.8315]
[1779583752138,33.46,76774.38,0.0,0.14395,0.00011,13.82074]
[1779583752188,33.46,76774.38,0.0,0.14395,0.00011,13.82074]
[1779583756682,33.46,76776.08,0.0,0.14414,0.00011,13.8334]
[1779583756746,33.46,76776.08,0.0,0.14414,0.00011,13.8334]
[1779583762663,33.46,76781.24,0.0,0.14471,0.00011,13.87131]
[1779583764676,33.46,76779.65,0.0,0.14454,0.00011,13.85954]
[1779583764719,33.46,76779.65,0.0,0.14454,0.00011,13.85954]
[1779583766963,33.46,76779.45,0.0,0.14451,0.00011,13.85804]
[1779583766975,33.46,76779.45,0.0,0.14451,0.00011,13.85804]
[1779583767701,33.46,76775.85,0.0,0.14411,0.00011,13.83145]
[1779583773740,33.46,76771.9,0.0,0.14364,0.00011,13.79805]
[1779583781785,33.46,76771.3,0.0,0.14358,0.00011,13.79374]
[1779583787840,33.46,76774.78,0.0,0.14397,0.00011,13.82018]
[1779583793881,33.46,76775.42,0.0,0.14405,0.00011,13.82536]
[1779583800929,33.47,76774.9,0.0,0.144,0.00011,13.82208]
[1779583802501,33.47,76773.95,0.0,0.1439,0.00011,13.81515]
[1779583803001,33.47,76762.2,0.0,0.1426,0.00011,13.72852]
[1779583808002,33.47,76756.97,0.0,0.14202,0.00011,13.6899]
[1779583813051,33.47,76756.23,0.0,0.14193,0.00011,13.68427]
[1779583818051,33.47,76745.8,0.0,0.14079,0.00011,13.60737]
[1779583823096,33.47,76745.31,0.0,0.14074,0.00011,13.60412]
[1779583828151,33.47,76745.44,0.0,0.14076,0.00011,13.6054]
[1779583833151,33.47,76740.53,0.0,0.14019,0.00011,13.56516]
[1779583838181,33.47,76737.45,0.0,0.13986,0.00011,13.54301]
[1779583843208,33.47,76734.87,0.0,0.13959,0.00011,13.52447]
[1779583848254,33.47,76727.45,0.0,0.13879,0.00011,13.47031]
[1779583853255,33.47,76721.77,0.0,0.13818,0.00011,13.42946]
[1779583858297,33.47,76719.43,0.0,0.13795,0.00011,13.41334]
[1779583863301,33.48,76722.16,0.0,0.13826,0.00011,13.4345]
[1779583868340,33.48,76713.84,0.0,0.13738,0.00011,13.37488]
[1779583873343,33.48,76711.73,0.0,0.13717,0.00011,13.36051]
[1779583878353,33.49,76712.08,0.0,0.13724,0.00011,13.36487]
[1779583883372,33.49,76707.79,0.0,0.1368,0.00011,13.33494]
[1779583888396,33.49,76707.44,0.0,0.13679,0.00011,13.33411]
[1779583893423,33.5,76707.58,0.0,0.13679,0.00011,13.3324]
[1779583898450,33.5,76708.28,0.0,0.13689,0.00011,13.3393]
[1779583903482,33.5,76709.23,0.0,0.13702,0.00011,13.34767]
[1779583908505,33.51,76710.06,0.0,0.13714,0.00011,13.35583]
[1779583913531,33.51,76712.33,0.0,0.13741,0.00011,13.3742]
[1779583918553,33.51,76712.33,0.0,0.13743,0.00011,13.3755]
[1779583921687,33.52,76711.8,0.0,0.13739,0.00011,13.37293]
[1779583921995,33.52,76711.8,0.0,0.13739,0.00011,13.37293]
[1779583922103,33.52,76727.12,0.0,0.13905,0.00011,13.48537]
[1779583922624,33.52,76727.12,0.0,0.13905,0.00011,13.48537]
[1779583922641,33.52,76727.12,0.0,0.13905,0.00011,13.48537]
[1779583922650,33.52,76727.12,0.0,0.13905,0.00011,13.48537]
[1779583922674,33.52,76727.12,0.0,0.13905,0.00011,13.48537]
[1779583922824,33.52,76727.12,0.0,0.13905,0.00011,13.48588]
[1779583923578,33.52,76727.12,0.0,0.13905,0.00011,13.48588]
[1779583923831,33.52,76736.24,0.0,0.14005,0.00011,13.55298]
[1779583924614,33.52,76736.24,0.0,0.14005,0.00011,13.55298]
[1779583924625,33.52,76736.24,0.0,0.14005,0.00011,13.55298]
[1779583924629,33.52,76736.24,0.0,0.14005,0.00011,13.55298]
[1779583925078,33.52,76740.29,0.0,0.14049,0.00011,13.58282]
[1779583925602,33.52,76740.29,0.0,0.14049,0.00011,13.58282]
[1779583925766,33.52,76740.29,0.0,0.14049,0.00011,13.58282]
[1779583925844,33.52,76740.29,0.0,0.14049,0.00011,13.58287]
[1779583929253,33.52,76743.21,0.0,0.14081,0.00011,13.60445]
[1779583929304,33.52,76743.21,0.0,0.14081,0.00011,13.60445]
[1779583932971,33.52,76748.01,0.0,0.14134,0.00011,13.63971]
[1779583932998,33.52,76743.43,0.0,0.14084,0.00011,13.60601]
[1779583934980,33.52,76743.43,0.0,0.14084,0.00011,13.60602]
[1779583941169,33.52,76740.91,0.0,0.14056,0.00011,13.58763]
[1779583941956,33.52,76732.59,0.0,0.13966,0.00011,13.5266]
[1779583947015,33.52,76725.82,0.0,0.13893,0.00011,13.47738]
[1779583953035,33.52,76724.06,0.0,0.13871,0.00011,13.46071]
[1779583958068,33.52,76718.61,0.0,0.13814,0.00011,13.42163]
[1779583964111,33.52,76718.01,0.0,0.13809,0.00011,13.41842]
[1779583969145,33.53,76717.55,0.0,0.13805,0.00011,13.41587]
[1779583976194,33.53,76716.36,0.0,0.13795,0.00011,13.40888]
[1779583981229,33.53,76714.89,0.0,0.13781,0.00011,13.39924]
[1779583987125,33.54,76714.44,0.0,0.13778,0.00011,13.39712]
[1779583992306,33.54,76709.34,0.0,0.13725,0.00011,13.36145]
[1779583997341,33.54,76709.92,0.0,0.13734,0.00011,13.36716]
[1779584002376,33.54,76705.13,0.0,0.13684,0.00011,13.33344]
[1779584007204,33.55,76710.81,0.0,0.13747,0.00011,13.37637]
[1779584007243,33.55,76715.17,0.0,0.13795,0.00011,13.40882]
[1779584010534,33.55,76721.17,0.0,0.13861,0.00011,13.45322]
[1779584011073,33.55,76721.17,0.0,0.13861,0.00011,13.45322]
[1779584013283,33.55,76720.48,0.0,0.1385,0.00011,13.44415]
[1779584013913,33.55,76715.98,0.0,0.13802,0.00011,13.41151]
[1779584020495,33.55,76712.6,0.0,0.13766,0.00011,13.38719]
[1779584026545,33.56,76712.56,0.0,0.13769,0.00011,13.38919]
[1779584032589,33.56,76712.82,0.0,0.13774,0.00011,13.39253]
[1779584039412,33.56,76713.1,0.0,0.13779,0.00011,13.39555]
[1779584044714,33.57,76713.1,0.0,0.13782,0.00011,13.39747]
[1779584050539,33.57,76713.22,0.0,0.13784,0.00011,13.39883]
[1779584056068,33.57,76723.84,0.0,0.13901,0.00011,13.47845]
[1779584063805,33.57,76722.33,0.0,0.13886,0.00011,13.46841]
[1779584068848,33.57,76713.94,0.0,0.13797,0.00011,13.40772]
[1779584073882,33.57,76711.99,0.0,0.13773,0.00011,13.38961]
[1779584079027,33.58,76710.55,0.0,0.13759,0.00011,13.38014]
[1779584084959,33.58,76710.94,0.0,0.13766,0.00011,13.38455]
[1779584091004,33.58,76711.54,0.0,0.13774,0.00011,13.39007]
[1779584093248,33.58,76711.54,0.0,0.13774,0.00011,13.39007]
[1779584093255,33.58,76711.54,0.0,0.13774,0.00011,13.39007]
[1779584094026,33.58,76717.16,0.0,0.13836,0.00011,13.43207]
[1779584099061,33.59,76723.86,0.0,0.13909,0.00011,13.48172]
[1779584099410,33.59,76723.86,0.0,0.13909,0.00011,13.48172]
[1779584100070,33.59,76720.7,0.0,0.13875,0.00011,13.45869]
[1779584101464,33.59,76720.29,0.0,0.13871,0.00011,13.45581]
[1779584102083,33.59,76719.64,0.0,0.13864,0.00011,13.45105]
[1779584105572,33.59,76719.53,0.0,0.13863,0.00011,13.45078]
[1779584106110,33.59,76718.97,0.0,0.13858,0.00011,13.44682]
[1779584111145,33.59,76713.41,0.0,0.13799,0.00011,13.40692]
[1779584119201,33.59,76713.07,0.0,0.13798,0.00011,13.40606]
[1779584124239,33.59,76713.34,0.0,0.13802,0.00011,13.40904]
[1779584129271,33.6,76722.33,0.0,0.139,0.00011,13.47555]
[1779584132362,33.6,76722.0,0.0,0.13893,0.00011,13.46884]
[1779584133299,33.6,76724.19,0.0,0.13917,0.00011,13.48508]
[1779584134322,33.6,76724.19,0.0,0.13917,0.00011,13.48508]
[1779584134363,33.6,76729.39,0.0,0.13974,0.00011,13.52326]
[1779584140349,33.6,76731.35,0.0,0.13996,0.00011,13.53791]
[1779584145385,33.6,76729.74,0.0,0.13978,0.00011,13.52638]
[1779584150420,33.6,76729.71,0.0,0.13979,0.00011,13.52654]
[1779584158973,33.6,76728.11,0.0,0.13962,0.00011,13.51504]
[1779584159070,33.6,76725.9,0.0,0.13938,0.00011,13.49899]
[1779584165351,33.6,76723.5,0.0,0.13912,0.00011,13.4815]
[1779584170558,33.6,76729.99,0.0,0.13982,0.00011,13.52904]
[1779584177718,33.6,76731.67,0.0,0.14001,0.00011,13.5413]
[1779584185160,33.6,76740.36,0.0,0.14095,0.00011,13.60456]
[1779584191857,33.6,76741.97,0.0,0.14112,0.00011,13.61617]
[1779584191948,33.6,76742.1,0.0,0.1411,0.00011,13.61252]
[1779584195618,33.6,76744.94,0.0,0.1414,0.00011,13.63315]
[1779584195849,33.6,76745.83,0.0,0.1415,0.00011,13.63968]
[1779584201778,33.6,76752.13,0.0,0.1422,0.00011,13.6865]
[1779584207030,33.6,76751.51,0.0,0.14213,0.00011,13.68167]
[1779584212855,33.6,76750.88,0.0,0.14205,0.00011,13.67646]
[1779584219905,33.6,76750.8,0.0,0.14205,0.00011,13.67614]
[1779584222569,33.6,76750.68,0.0,0.14203,0.00011,13.67504]
[1779584222576,33.6,76750.68,0.0,0.14203,0.00011,13.67504]
[1779584222594,33.6,76750.68,0.0,0.14203,0.00011,13.67504]
[1779584222785,33.6,76750.68,0.0,0.14203,0.00011,13.67504]
[1779584224755,33.6,76754.58,0.0,0.14246,0.00011,13.70374]
[1779584224906,33.6,76754.58,0.0,0.14246,0.00011,13.70374]
[1779584224910,33.6,76754.58,0.0,0.14246,0.00011,13.70374]
[1779584224976,33.6,76754.58,0.0,0.14246,0.00011,13.70374]
[1779584224998,33.6,76754.58,0.0,0.14246,0.00011,13.70374]
[1779584225184,33.6,76754.58,0.0,0.14246,0.00011,13.70374]
[1779584225206,33.6,76754.58,0.0,0.14246,0.00011,13.70374]
[1779584225398,33.6,76754.58,0.0,0.14246,0.00011,13.70374]
[1779584225440,33.6,76754.58,0.0,0.14246,0.00011,13.70374]
[1779584225444,33.6,76772.99,0.0,0.1445,0.00011,13.83921]
[1779584225598,33.6,76772.99,0.0,0.1445,0.00011,13.83921]
[1779584225623,33.6,76772.99,0.0,0.1445,0.00011,13.83921]
[1779584225804,33.6,76772.99,0.0,0.1445,0.00011,13.83921]
[1779584225849,33.6,76772.99,0.0,0.1445,0.00011,13.83921]
[1779584225890,33.6,76772.99,0.0,0.1445,0.00011,13.83921]
[1779584225934,33.6,76772.99,0.0,0.1445,0.00011,13.83921]
[1779584226002,33.6,76772.99,0.0,0.1445,0.00011,13.83921]
[1779584226070,33.6,76767.29,0.0,0.14387,0.00011,13.79726]
[1779584226834,33.6,76767.29,0.0,0.14387,0.00011,13.79726]
[1779584226839,33.6,76767.29,0.0,0.14387,0.00011,13.79726]
[1779584227063,33.6,76764.04,0.0,0.14351,0.00011,13.77339]
[1779584229730,33.6,76764.91,0.0,0.14361,0.00011,13.77993]
[1779584229766,33.6,76764.91,0.0,0.14361,0.00011,13.77993]
[1779584230048,33.6,76764.91,0.0,0.14361,0.00011,13.77993]
[1779584230057,33.6,76764.91,0.0,0.14361,0.00011,13.77993]
[1779584230127,33.6,76764.91,0.0,0.14361,0.00011,13.78001]
[1779584230902,33.6,76764.91,0.0,0.14361,0.00011,13.78001]
[1779584230907,33.6,76764.91,0.0,0.14361,0.00011,13.78001]
[1779584231992,33.6,76764.91,0.0,0.14361,0.00011,13.78008]
[1779584239041,33.6,76768.25,0.0,0.14399,0.00011,13.80516]
[1779584245084,33.6,76766.85,0.0,0.14384,0.00011,13.79526]
[1779584250118,33.6,76767.47,0.0,0.14391,0.00011,13.80025]
[1779584255153,33.6,76767.93,0.0,0.14393,0.00011,13.7996]
[1779584262203,33.6,76767.74,0.0,0.14392,0.00011,13.79891]
[1779584267239,33.6,76766.54,0.0,0.1438,0.00011,13.79077]
[1779584272273,33.61,76766.42,0.0,0.14379,0.00011,13.79039]
[1779584277309,33.61,76766.19,0.0,0.14378,0.00011,13.78933]
[1779584282346,33.61,76763.25,0.0,0.14347,0.00011,13.76854]
[1779584283702,33.61,76755.37,0.0,0.1426,0.00011,13.71087]
[1779584283729,33.61,76755.37,0.0,0.1426,0.00011,13.71087]
[1779584284221,33.61,76755.37,0.0,0.1426,0.00011,13.71087]
[1779584285654,33.61,76754.58,0.0,0.14252,0.00011,13.70555]
[1779584286284,33.61,76754.58,0.0,0.14252,0.00011,13.70555]
[1779584286352,33.61,76754.19,0.0,0.14248,0.00011,13.70293]
[1779584293422,33.61,76752.57,0.0,0.14233,0.00011,13.69287]
[1779584294489,33.61,76752.57,0.0,0.14233,0.00011,13.69287]
[1779584294496,33.61,76752.57,0.0,0.14233,0.00011,13.69287]
[1779584294524,33.62,76751.41,0.0,0.14221,0.00011,13.68462]
[1779584298909,33.62,76744.37,0.0,0.14145,0.00011,13.6338]
[1779584302725,33.62,76746.15,0.0,0.14165,0.00011,13.64707]
[1779584303490,33.62,76745.78,0.0,0.1416,0.00011,13.64438]
[1779584304764,33.62,76745.78,0.0,0.1416,0.00011,13.64438]
[1779584305508,33.62,76746.24,0.0,0.14166,0.00011,13.64779]
[1779584306046,33.62,76746.24,0.0,0.14166,0.00011,13.64779]
[1779584306512,33.62,76746.25,0.0,0.14166,0.00011,13.64788]
[1779584311547,33.62,76745.21,0.0,0.14151,0.00011,13.63581]
[1779584316582,33.62,76748.08,0.0,0.14182,0.00011,13.65684]
[1779584326161,33.62,76747.92,0.0,0.1418,0.00011,13.65549]
[1779584331688,33.62,76747.9,0.0,0.1418,0.00011,13.65522]
[1779584336722,33.62,76747.67,0.0,0.14177,0.00011,13.65349]
[1779584341771,33.62,76747.24,0.0,0.14172,0.00011,13.65036]
[1779584346803,33.62,76744.3,0.0,0.1414,0.00011,13.62892]
[1779584351840,33.62,76744.83,0.0,0.14146,0.00011,13.63295]
[1779584357578,33.62,76753.77,0.0,0.14245,0.00011,13.6985]
[1779584362743,33.62,76754.7,0.0,0.14254,0.00011,13.70497]
[1779584367953,33.62,76749.0,0.0,0.14191,0.00011,13.6628]
[1779584373996,33.62,76749.35,0.0,0.14191,0.00011,13.66072]
[1779584380463,33.62,76749.29,0.0,0.1419,0.00011,13.66025]
[1779584386584,33.62,76749.02,0.0,0.14187,0.00011,13.65824]
[1779584393134,33.62,76748.92,0.0,0.14187,0.00011,13.65791]
[1779584398170,33.62,76749.58,0.0,0.14194,0.00011,13.6631]
[1779584403203,33.62,76751.89,0.0,0.14221,0.00011,13.6805]
[1779584408241,33.62,76743.92,0.0,0.14134,0.00011,13.62234]
[1779584413276,33.62,76742.49,0.0,0.14119,0.00011,13.61283]
[1779584420560,33.62,76751.85,0.0,0.14223,0.00011,13.68191]
[1779584427377,33.62,76751.81,0.0,0.14223,0.00011,13.68191]
[1779584432411,33.62,76751.64,0.0,0.14217,0.00011,13.67621]
[1779584440511,33.62,76751.2,0.0,0.14212,0.00011,13.67302]
[1779584446692,33.62,76750.46,0.0,0.14204,0.00011,13.6676]
[1779584446698,33.62,76750.46,0.0,0.14204,0.00011,13.6676]
[1779584446716,33.62,76750.64,0.0,0.14206,0.00011,13.66892]
[1779584452552,33.62,76750.24,0.0,0.14202,0.00011,13.6659]
[1779584456643,33.62,76762.85,0.0,0.14341,0.00011,13.75834]
[1779584456832,33.62,76762.85,0.0,0.14341,0.00011,13.75834]
[1779584458608,33.62,76762.85,0.0,0.1434,0.00011,13.75807]
[1779584458655,33.62,76762.85,0.0,0.1434,0.00011,13.75807]
[1779584458651,33.62,76773.77,0.0,0.14461,0.00011,13.83807]
[1779584459493,33.62,76773.77,0.0,0.14461,0.00011,13.83807]
[1779584459617,33.62,76773.77,0.0,0.14461,0.00011,13.8381]
[1779584461593,33.62,76773.85,0.0,0.14462,0.00011,13.83871]
[1779584461611,33.62,76773.85,0.0,0.14462,0.00011,13.83871]
[1779584462957,33.62,76775.4,0.0,0.14479,0.00011,13.85014]
[1779584463087,33.62,76775.4,0.0,0.14479,0.00011,13.85014]
[1779584463645,33.62,76774.45,0.0,0.14469,0.00011,13.84318]
[1779584468648,33.62,76779.17,0.0,0.14521,0.00011,13.87784]
[1779584473717,33.62,76779.52,0.0,0.14525,0.00011,13.8802]
[1779584478751,33.62,76782.08,0.0,0.14553,0.00011,13.89896]
[1779584483514,33.62,76781.35,0.0,0.14546,0.00011,13.89393]
[1779584483562,33.62,76780.79,0.0,0.1454,0.00011,13.89016]
[1779584485996,33.62,76780.79,0.0,0.1454,0.00011,13.89016]
[1779584486020,33.62,76780.79,0.0,0.1454,0.00011,13.89016]
[1779584491845,33.62,76778.21,0.0,0.14506,0.00011,13.86573]
[1779584497360,33.62,76777.21,0.0,0.14492,0.00011,13.85661]
[1779584502920,33.61,76776.75,0.0,0.14484,0.00011,13.85154]
[1779584508083,33.61,76782.95,0.0,0.14551,0.00011,13.89524]
[1779584511192,33.61,76776.05,0.0,0.14473,0.00011,13.84434]
[1779584511202,33.61,76776.05,0.0,0.14473,0.00011,13.84434]
[1779584511249,33.61,76772.04,0.0,0.14429,0.00011,13.81481]
[1779584515662,33.61,76771.76,0.0,0.14425,0.00011,13.81271]
[1779584515668,33.61,76771.76,0.0,0.14425,0.00011,13.81271]
[1779584515701,33.61,76770.63,0.0,0.14413,0.00011,13.80439]
[1779584518759,33.61,76754.69,0.0,0.14237,0.00011,13.68753]
[1779584523772,33.61,76755.04,0.0,0.14242,0.00011,13.69073]
[1779584528777,33.61,76746.99,0.0,0.14155,0.00011,13.63264]
[1779584533802,33.61,76750.05,0.0,0.1419,0.00011,13.65601]
[1779584538815,33.62,76750.14,0.0,0.14193,0.00011,13.65782]
[1779584543834,33.62,76753.97,0.0,0.14237,0.00011,13.68729]
[1779584548863,33.62,76756.87,0.0,0.14271,0.00011,13.7098]
[1779584553888,33.62,76756.26,0.0,0.14262,0.00011,13.70178]
[1779584558307,33.63,76757.62,0.0,0.14278,0.00011,13.71256]
[1779584558760,33.63,76754.84,0.0,0.14248,0.00011,13.69234]
[1779584563785,33.63,76750.39,0.0,0.142,0.00011,13.66046]
[1779584568808,33.63,76753.77,0.0,0.14239,0.00011,13.68658]
[1779584573832,33.63,76757.91,0.0,0.14287,0.00011,13.71823]
[1779584578844,33.63,76759.01,0.0,0.143,0.00011,13.72707]
[1779584583784,33.64,76757.7,0.0,0.14287,0.00011,13.71838]
[1779584583798,33.64,76759.41,0.0,0.14306,0.00011,13.73112]
[1779584585219,33.64,76765.79,0.0,0.14377,0.00011,13.77836]
[1779584585258,33.64,76765.79,0.0,0.14377,0.00011,13.77836]
[1779584586222,33.64,76765.76,0.0,0.14377,0.00011,13.77827]
[1779584586263,33.64,76765.76,0.0,0.14377,0.00011,13.77827]
[1779584590582,33.64,76769.25,0.0,0.14416,0.00011,13.8042]
[1779584596658,33.64,76769.55,0.0,0.1442,0.00011,13.80696]
[1779584602623,33.64,76769.96,0.0,0.14426,0.00011,13.81055]
[1779584607658,33.64,76769.95,0.0,0.14426,0.00011,13.81071]
[1779584612694,33.64,76761.05,0.0,0.14324,0.00011,13.74116]
[1779584614378,33.64,76760.17,0.0,0.14315,0.00011,13.73498]
[1779584614709,33.64,76760.35,0.0,0.14317,0.00011,13.73631]
[1779584619743,33.64,76756.48,0.0,0.14276,0.00011,13.70895]
[1779584624778,33.65,76762.66,0.0,0.14345,0.00011,13.75497]
[1779584629813,33.65,76764.81,0.0,0.1437,0.00011,13.77137]
[1779584633497,33.65,76765.78,0.0,0.14381,0.00011,13.77897]
[1779584633841,33.65,76767.76,0.0,0.14403,0.00011,13.79351]
[1779584638876,33.65,76768.44,0.0,0.14412,0.00011,13.79896]
[1779584644919,33.65,76768.14,0.0,0.14409,0.00011,13.79731]
[1779584645808,33.65,76768.14,0.0,0.14409,0.00011,13.79731]
[1779584645926,33.65,76767.92,0.0,0.14407,0.00011,13.79579]
[1779584650959,33.65,76767.07,0.0,0.14398,0.00011,13.79013]
[1779584654029,33.65,76767.61,0.0,0.14404,0.00011,13.79419]
[1779584654033,33.65,76767.61,0.0,0.14404,0.00011,13.79419]
[1779584654851,33.65,76768.89,0.0,0.14419,0.00011,13.80377]
[1779584660191,33.65,76769.19,0.0,0.14423,0.00011,13.8063]
[1779584660484,33.65,76769.32,0.0,0.14424,0.00011,13.8074]
[1779584666066,33.65,76768.94,0.0,0.14421,0.00011,13.80501]
[1779584669653,33.65,76768.72,0.0,0.14419,0.00011,13.80352]
[1779584669738,33.66,76768.67,0.0,0.14418,0.00011,13.80321]
[1779584673035,33.66,76769.37,0.0,0.14422,0.00011,13.804]
[1779584678630,33.66,76770.79,0.0,0.14438,0.00011,13.81461]
[1779584680539,33.66,76770.79,0.0,0.14438,0.00011,13.81461]
[1779584686899,33.66,76770.22,0.0,0.14432,0.00011,13.81055]
[1779584687452,33.66,76769.78,0.0,0.14427,0.00011,13.80737]
[1779584693217,33.66,76768.14,0.0,0.14409,0.00011,13.79545]
[1779584698769,33.66,76760.7,0.0,0.14327,0.00011,13.74096]
[1779584704340,33.65,76761.19,0.0,0.14331,0.00011,13.74357]
[1779584709375,33.65,76755.56,0.0,0.14268,0.00011,13.7018]
[1779584715417,33.65,76747.7,0.0,0.14181,0.00011,13.64379]
[1779584720586,33.65,76748.06,0.0,0.14184,0.00011,13.64566]
[1779584726494,33.65,76745.67,0.0,0.14155,0.00011,13.62623]
[1779584731575,33.64,76745.49,0.0,0.14151,0.00011,13.62378]
[1779584731633,33.64,76745.32,0.0,0.14146,0.00011,13.61802]
[1779584738577,33.64,76745.32,0.0,0.14143,0.00011,13.6165]
[1779584742613,33.64,76730.02,0.0,0.13974,0.00011,13.5032]
[1779584749662,33.64,76726.97,0.0,0.1394,0.00011,13.48044]
[1779584755560,33.64,76725.88,0.0,0.13928,0.00011,13.47221]
[1779584755916,33.64,76725.88,0.0,0.13928,0.00011,13.47221]
[1779584755984,33.64,76713.53,0.0,0.13793,0.00011,13.38109]
[1779584756362,33.64,76713.53,0.0,0.13793,0.00011,13.38109]
[1779584756593,33.64,76713.53,0.0,0.13793,0.00011,13.38109]
[1779584756875,33.64,76713.53,0.0,0.13793,0.00011,13.38109]
[1779584757046,33.64,76713.53,0.0,0.13793,0.00011,13.38109]
[1779584756936,33.64,76693.94,0.0,0.13583,0.00011,13.23772]
[1779584757100,33.64,76693.94,0.0,0.13583,0.00011,13.23772]
[1779584757258,33.64,76693.94,0.0,0.13583,0.00011,13.23772]
[1779584757342,33.64,76693.94,0.0,0.13583,0.00011,13.23772]
[1779584757500,33.64,76693.94,0.0,0.13583,0.00011,13.23772]
[1779584757562,33.64,76693.94,0.0,0.13583,0.00011,13.23772]
[1779584757803,33.64,76693.94,0.0,0.13583,0.00011,13.23772]
[1779584757876,33.64,76693.94,0.0,0.13583,0.00011,13.23772]
[1779584757977,33.64,76690.55,0.0,0.13547,0.00011,13.21292]
[1779584758121,33.64,76690.55,0.0,0.13547,0.00011,13.21292]
[1779584758169,33.64,76690.55,0.0,0.13547,0.00011,13.21292]
[1779584758663,33.64,76690.55,0.0,0.13547,0.00011,13.21292]
[1779584758669,33.64,76690.55,0.0,0.13547,0.00011,13.21292]
[1779584759026,33.64,76690.77,0.0,0.13549,0.00011,13.2145]
[1779584762999,33.64,76684.02,0.0,0.13477,0.00011,13.16527]
[1779584763045,33.64,76684.05,0.0,0.13477,0.00011,13.16554]
[1779584768058,33.64,76684.35,0.0,0.13481,0.00011,13.16789]
[1779584773058,33.64,76685.09,0.0,0.13489,0.00011,13.17365]
[1779584778110,33.64,76685.52,0.0,0.13494,0.00011,13.1771]
[1779584783157,33.64,76679.28,0.0,0.13429,0.00011,13.13191]
[1779584787079,33.64,76689.34,0.0,0.13536,0.00011,13.20569]
[1779584787592,33.64,76689.34,0.0,0.13536,0.00011,13.20569]
[1779584787624,33.64,76689.34,0.0,0.13536,0.00011,13.20569]
[1779584788041,33.64,76687.25,0.0,0.13514,0.00011,13.19045]
[1779584793068,33.64,76685.35,0.0,0.1349,0.00011,13.17224]
[1779584795813,33.64,76682.74,0.0,0.13463,0.00011,13.15339]
[1779584796014,33.64,76682.89,0.0,0.13464,0.00011,13.15448]
[1779584801019,33.64,76676.25,0.0,0.13394,0.00011,13.10638]
[1779584806023,33.64,76668.99,0.0,0.13318,0.00011,13.05348]
[1779584811061,33.64,76668.17,0.0,0.13308,0.00011,13.04699]
[1779584816086,33.64,76668.47,0.0,0.13311,0.00011,13.04879]
[1779584821122,33.64,76668.31,0.0,0.13308,0.00011,13.04714]
[1779584823146,33.64,76681.82,0.0,0.13451,0.00011,13.14543]
[1779584828174,33.64,76681.4,0.0,0.13447,0.00011,13.14263]
[1779584828707,33.64,76681.4,0.0,0.13447,0.00011,13.14263]
[1779584828713,33.64,76681.4,0.0,0.13447,0.00011,13.14263]
[1779584828718,33.64,76681.4,0.0,0.13447,0.00011,13.14263]
[1779584828727,33.64,76681.4,0.0,0.13447,0.00011,13.14263]
[1779584833759,33.64,76680.72,0.0,0.1344,0.00011,13.13787]
[1779584838779,33.64,76676.59,0.0,0.13397,0.00011,13.10815]
[1779584843804,33.64,76676.07,0.0,0.13392,0.00011,13.10477]
[1779584848805,33.64,76674.29,0.0,0.13374,0.00011,13.0926]
[1779584853826,33.64,76677.13,0.0,0.13402,0.00011,13.10961]
[1779584858851,33.64,76677.24,0.0,0.13404,0.00011,13.11129]
[1779584863862,33.65,76678.38,0.0,0.13418,0.00011,13.12037]
[1779584868870,33.65,76683.4,0.0,0.13472,0.00011,13.15772]
[1779584873881,33.65,76685.66,0.0,0.13497,0.00011,13.17504]
[1779584878912,33.65,76690.08,0.0,0.13545,0.00011,13.2075]
[1779584880759,33.65,76689.88,0.0,0.13543,0.00011,13.20611]
[1779584881052,33.65,76689.88,0.0,0.13543,0.00011,13.20611]
[1779584886057,33.65,76696.96,0.0,0.13618,0.00011,13.25774]
[1779584891104,33.65,76697.59,0.0,0.13625,0.00011,13.26209]
[1779584892377,33.65,76697.59,0.0,0.13624,0.00011,13.26199]
[1779584892674,33.65,76697.59,0.0,0.13624,0.00011,13.26194]
[1779584894430,33.65,76697.73,0.0,0.13626,0.00011,13.26291]
[1779584895123,33.65,76697.12,0.0,0.13619,0.00011,13.25841]
[1779584898529,33.65,76696.84,0.0,0.13616,0.00011,13.25622]
[1779584898531,33.65,76696.84,0.0,0.13616,0.00011,13.25622]
[1779584898717,33.65,76696.84,0.0,0.13616,0.00011,13.25617]
[1779584903752,33.65,76697.49,0.0,0.13622,0.00011,13.26062]
[1779584908787,33.65,76687.27,0.0,0.13513,0.00011,13.1858]
[1779584913827,33.65,76685.84,0.0,0.13494,0.00011,13.17113]
[1779584917023,33.65,76685.84,0.0,0.13494,0.00011,13.17113]
[1779584917162,33.65,76685.18,0.0,0.13488,0.00011,13.16654]
[1779584922180,33.65,76685.18,0.0,0.13488,0.00011,13.16683]
[1779584925132,33.65,76684.81,0.0,0.13484,0.00011,13.16435]
[1779584925243,33.65,76693.47,0.0,0.13577,0.00011,13.22756]
[1779584926404,33.65,76693.47,0.0,0.13577,0.00011,13.22795]
[1779584926441,33.65,76693.47,0.0,0.13577,0.00011,13.22795]
[1779584927312,33.65,76700.21,0.0,0.13649,0.00011,13.27707]
[1779584928251,33.65,76699.35,0.0,0.1364,0.00011,13.2708]
[1779584933962,33.65,76701.82,0.0,0.13666,0.00011,13.28853]
[1779584938998,33.65,76702.33,0.0,0.13674,0.00011,13.29384]
[1779584945039,33.66,76702.85,0.0,0.13684,0.00011,13.30047]
[1779584951082,33.66,76703.7,0.0,0.13697,0.00011,13.30943]
[1779584956117,33.67,76703.74,0.0,0.13698,0.00011,13.31004]
[1779584961152,33.66,76701.2,0.0,0.1367,0.00011,13.291]
[1779584966187,33.66,76699.04,0.0,0.13646,0.00011,13.27477]
[1779584971223,33.66,76696.2,0.0,0.13612,0.00011,13.24926]
[1779584976257,33.66,76696.18,0.0,0.13611,0.00011,13.24878]
[1779584981292,33.66,76694.97,0.0,0.13597,0.00011,13.23958]
[1779584986328,33.66,76693.13,0.0,0.13577,0.00011,13.22584]
[1779584991361,33.66,76691.98,0.0,0.13565,0.00011,13.21714]
[1779584996397,33.66,76690.96,0.0,0.13553,0.00011,13.2093]
[1779585001433,33.66,76689.73,0.0,0.1354,0.00011,13.20001]
[1779585006468,33.66,76684.99,0.0,0.13489,0.00011,13.16542]
[1779585011503,33.66,76688.46,0.0,0.13526,0.00011,13.19067]
[1779585019559,33.66,76688.06,0.0,0.13522,0.00011,13.1877]
[1779585025607,33.66,76686.51,0.0,0.13505,0.00011,13.17643]
[1779585031115,33.66,76686.58,0.0,0.13502,0.00011,13.17254]
[1779585036684,33.66,76686.58,0.0,0.13502,0.00011,13.17269]
[1779585041719,33.66,76686.84,0.0,0.13506,0.00011,13.17494]
[1779585046754,33.66,76685.12,0.0,0.13488,0.00011,13.16268]
[1779585051788,33.66,76678.69,0.0,0.1342,0.00011,13.11635]
[1779585056822,33.66,76679.79,0.0,0.13434,0.00011,13.12533]
[1779585062872,33.66,76687.53,0.0,0.13517,0.00011,13.1826]
[1779585067900,33.67,76683.35,0.0,0.13474,0.00011,13.15313]
[1779585072935,33.67,76684.53,0.0,0.13488,0.00011,13.16266]
[1779585077971,33.67,76692.55,0.0,0.13575,0.00011,13.2219]
[1779585083129,33.67,76694.34,0.0,0.13594,0.00011,13.23514]
[1779585083405,33.67,76694.34,0.0,0.13594,0.00011,13.23514]
[1779585084400,33.67,76699.83,0.0,0.13653,0.00011,13.27552]
[1779585089426,33.67,76701.59,0.0,0.13672,0.00011,13.28832]
[1779585094433,33.67,76701.55,0.0,0.13668,0.00011,13.28339]
[1779585099449,33.67,76701.77,0.0,0.1367,0.00011,13.28483]
[1779585104471,33.67,76701.62,0.0,0.13668,0.00011,13.28357]
[1779585109472,33.67,76701.62,0.0,0.13668,0.00011,13.28335]
[1779585114499,33.67,76701.85,0.0,0.1367,0.00011,13.28472]
[1779585119519,33.67,76701.22,0.0,0.13662,0.00011,13.27972]
[1779585124548,33.67,76700.75,0.0,0.13657,0.00011,13.27587]
[1779585126394,33.67,76712.93,0.0,0.13787,0.00011,13.36462]
[1779585126758,33.67,76712.93,0.0,0.13787,0.00011,13.36462]
[1779585126871,33.67,76712.93,0.0,0.13787,0.00011,13.36462]
[1779585126895,33.67,76712.93,0.0,0.13787,0.00011,13.36462]
[1779585127130,33.67,76712.93,0.0,0.13787,0.00011,13.36462]
[1779585127310,33.67,76712.93,0.0,0.13787,0.00011,13.36462]
[1779585127444,33.67,76712.93,0.0,0.13787,0.00011,13.36462]
[1779585127460,33.67,76726.31,0.0,0.13932,0.00011,13.46264]
[1779585127533,33.67,76726.31,0.0,0.13932,0.00011,13.46264]
[1779585127574,33.67,76726.31,0.0,0.13932,0.00011,13.46264]
[1779585127754,33.67,76726.31,0.0,0.13932,0.00011,13.46264]
[1779585127811,33.67,76726.31,0.0,0.13932,0.00011,13.46264]
[1779585127820,33.67,76726.31,0.0,0.13932,0.00011,13.46264]
[1779585127831,33.67,76726.31,0.0,0.13932,0.00011,13.46264]
[1779585128331,33.67,76726.31,0.0,0.13933,0.00011,13.46284]
[1779585129787,33.67,76728.66,0.0,0.13958,0.00011,13.48021]
[1779585129802,33.67,76728.66,0.0,0.13958,0.00011,13.48021]
[1779585130344,33.67,76727.62,0.0,0.13947,0.00011,13.47278]
[1779585135380,33.67,76733.65,0.0,0.14014,0.00011,13.51772]
[1779585140416,33.67,76738.72,0.0,0.1407,0.00011,13.55524]
[1779585145450,33.67,76738.32,0.0,0.14066,0.00011,13.55262]
[1779585150485,33.67,76733.63,0.0,0.14016,0.00011,13.51879]
[1779585155520,33.67,76739.06,0.0,0.14072,0.00011,13.55461]
[1779585160562,33.68,76735.62,0.0,0.14035,0.00011,13.52987]
[1779585166597,33.68,76734.12,0.0,0.14021,0.00011,13.51987]
[1779585172109,33.68,76733.04,0.0,0.1401,0.00011,13.51282]
[1779585175189,33.68,76733.15,0.0,0.14012,0.00011,13.51385]
[1779585175319,33.68,76732.03,0.0,0.14,0.00011,13.50577]
[1779585175630,33.68,76732.03,0.0,0.14,0.00011,13.50577]
[1779585175775,33.68,76732.03,0.0,0.14,0.00011,13.50577]
[1779585176187,33.68,76732.03,0.0,0.14,0.00011,13.50577]
[1779585176203,33.68,76732.03,0.0,0.14,0.00011,13.50577]
[1779585176305,33.68,76732.03,0.0,0.14,0.00011,13.50577]
[1779585176402,33.68,76732.03,0.0,0.14,0.00011,13.50577]
[1779585176416,33.68,76732.03,0.0,0.14,0.00011,13.50577]
[1779585176435,33.68,76717.84,0.0,0.13846,0.00011,13.4024]
[1779585176536,33.68,76717.84,0.0,0.13846,0.00011,13.4024]
[1779585176625,33.68,76717.84,0.0,0.13846,0.00011,13.4024]
[1779585176715,33.68,76717.84,0.0,0.13846,0.00011,13.4024]
[1779585176892,33.68,76717.84,0.0,0.13846,0.00011,13.4024]
[1779585176937,33.68,76717.84,0.0,0.13846,0.00011,13.4024]
[1779585177238,33.68,76717.84,0.0,0.13846,0.00011,13.4024]
[1779585177279,33.68,76717.84,0.0,0.13846,0.00011,13.4024]
[1779585177333,33.68,76705.44,0.0,0.13713,0.00011,13.31186]
[1779585177553,33.68,76705.44,0.0,0.13713,0.00011,13.31186]
[1779585177608,33.68,76705.44,0.0,0.13713,0.00011,13.31186]
[1779585178399,33.68,76705.44,0.0,0.13713,0.00011,13.31186]
[1779585178439,33.68,76705.44,0.0,0.13713,0.00011,13.31186]
[1779585178524,33.68,76703.88,0.0,0.13697,0.00011,13.30124]
[1779585178648,33.68,76703.88,0.0,0.13697,0.00011,13.30124]
[1779585178680,33.68,76703.88,0.0,0.13697,0.00011,13.30124]
[1779585178977,33.68,76703.88,0.0,0.13697,0.00011,13.30124]
[1779585179015,33.68,76703.88,0.0,0.13697,0.00011,13.30124]
[1779585179225,33.68,76703.88,0.0,0.13697,0.00011,13.30124]
[1779585179245,33.68,76703.88,0.0,0.13697,0.00011,13.30124]
[1779585179460,33.68,76703.88,0.0,0.13697,0.00011,13.30124]
[1779585179489,33.68,76703.88,0.0,0.13697,0.00011,13.30124]
[1779585179526,33.68,76704.09,0.0,0.137,0.00011,13.30316]
[1779585179664,33.68,76704.09,0.0,0.137,0.00011,13.30316]
[1779585179696,33.68,76704.09,0.0,0.137,0.00011,13.30316]
[1779585179886,33.68,76704.09,0.0,0.137,0.00011,13.30316]
[1779585179954,33.68,76704.09,0.0,0.137,0.00011,13.30316]
[1779585180016,33.68,76704.09,0.0,0.137,0.00011,13.30316]
[1779585180031,33.68,76704.09,0.0,0.137,0.00011,13.30316]
[1779585180052,33.68,76704.09,0.0,0.137,0.00011,13.30316]
[1779585180429,33.68,76704.62,0.0,0.13705,0.00011,13.30703]
[1779585181705,33.68,76704.62,0.0,0.13705,0.00011,13.30703]
[1779585181712,33.68,76704.62,0.0,0.13705,0.00011,13.30703]
[1779585181788,33.68,76704.62,0.0,0.13705,0.00011,13.30703]
[1779585181814,33.68,76704.62,0.0,0.13705,0.00011,13.30703]
[1779585181957,33.68,76704.62,0.0,0.13705,0.00011,13.30703]
[1779585181996,33.68,76704.62,0.0,0.13705,0.00011,13.30703]
[1779585182061,33.68,76704.62,0.0,0.13705,0.00011,13.30703]
[1779585182092,33.68,76704.62,0.0,0.13705,0.00011,13.30703]
[1779585182160,33.68,76698.99,0.0,0.13646,0.00011,13.26678]
[1779585184764,33.69,76699.35,0.0,0.13651,0.00011,13.27]
[1779585184793,33.69,76699.35,0.0,0.13651,0.00011,13.27]
[1779585184864,33.69,76699.35,0.0,0.13651,0.00011,13.27017]
[1779585186210,33.69,76699.35,0.0,0.13651,0.00011,13.27017]
[1779585186405,33.69,76700.89,0.0,0.13668,0.00011,13.28171]
[1779585192292,33.69,76701.57,0.0,0.13676,0.00011,13.28722]
[1779585192296,33.69,76701.57,0.0,0.13676,0.00011,13.28722]
[1779585192393,33.69,76701.88,0.0,0.1368,0.00011,13.28975]
[1779585197818,33.69,76702.29,0.0,0.13685,0.00011,13.29336]
[1779585202853,33.69,76702.3,0.0,0.13686,0.00011,13.294]
[1779585207888,33.69,76701.52,0.0,0.13679,0.00011,13.2889]
[1779585212924,33.69,76701.86,0.0,0.1368,0.00011,13.2873]
[1779585217958,33.69,76705.07,0.0,0.13715,0.00011,13.31122]
[1779585222993,33.69,76705.44,0.0,0.13719,0.00011,13.31432]
[1779585228116,33.69,76705.36,0.0,0.13719,0.00011,13.3138]
[1779585234072,33.7,76705.34,0.0,0.13719,0.00011,13.31422]
[1779585241843,33.7,76705.25,0.0,0.13718,0.00011,13.31376]
[1779585247164,33.7,76705.36,0.0,0.1372,0.00011,13.31501]
[1779585252201,33.7,76705.33,0.0,0.1372,0.00011,13.31497]
[1779585259248,33.7,76704.11,0.0,0.13708,0.00011,13.30641]
[1779585264282,33.7,76704.15,0.0,0.13709,0.00011,13.30695]
[1779585269319,33.7,76704.91,0.0,0.13717,0.00011,13.31276]
[1779585274352,33.7,76705.23,0.0,0.13717,0.00011,13.31078]
[1779585282410,33.7,76705.18,0.0,0.13717,0.00011,13.31074]
[1779585288000,33.7,76705.13,0.0,0.13717,0.00011,13.31046]
[1779585293488,33.7,76704.89,0.0,0.13715,0.00011,13.30907]
[1779585298524,33.7,76704.07,0.0,0.13706,0.00011,13.30334]
[1779585303557,33.7,76706.09,0.0,0.13728,0.00011,13.31835]
[1779585308593,33.7,76705.27,0.0,0.1372,0.00011,13.31252]
[1779585314635,33.7,76705.16,0.0,0.13719,0.00011,13.31182]
[1779585319670,33.7,76705.48,0.0,0.13722,0.00011,13.31432]
[1779585324705,33.7,76705.44,0.0,0.13722,0.00011,13.31419]
[1779585330749,33.7,76705.47,0.0,0.13723,0.00011,13.31461]
[1779585335782,33.7,76705.51,0.0,0.1372,0.00011,13.31056]
[1779585340818,33.7,76709.13,0.0,0.13757,0.00011,13.33601]
[1779585345852,33.7,76700.62,0.0,0.13664,0.00011,13.273]
[1779585350887,33.7,76700.5,0.0,0.13662,0.00011,13.27116]
[1779585355922,33.7,76700.69,0.0,0.13662,0.00011,13.27153]
[1779585363455,33.69,76700.53,0.0,0.13658,0.00011,13.2687]
[1779585370017,33.69,76700.53,0.0,0.13656,0.00011,13.26746]
[1779585375056,33.69,76700.06,0.0,0.13649,0.00011,13.26277]
[1779585383598,33.68,76699.99,0.0,0.13646,0.00011,13.26054]
[1779585389154,33.68,76699.71,0.0,0.13641,0.00011,13.25742]
[1779585394189,33.68,76700.66,0.0,0.13646,0.00011,13.25877]
[1779585399225,33.68,76702.07,0.0,0.13659,0.00011,13.26772]
[1779585405266,33.67,76702.26,0.0,0.13659,0.00011,13.26769]
[1779585411308,33.67,76705.88,0.0,0.13695,0.00011,13.29249]
[1779585414773,33.67,76705.04,0.0,0.13686,0.00011,13.28583]
[1779585415336,33.67,76705.25,0.0,0.13687,0.00011,13.28683]
[1779585420372,33.67,76704.76,0.0,0.1368,0.00011,13.28193]
[1779585425406,33.66,76703.65,0.0,0.13666,0.00011,13.27254]
[1779585430443,33.66,76706.56,0.0,0.13695,0.00011,13.29248]
[1779585435477,33.66,76699.41,0.0,0.13617,0.00011,13.23905]
[1779585437223,33.66,76699.45,0.0,0.13617,0.00011,13.23913]
[1779585437491,33.66,76699.55,0.0,0.13618,0.00011,13.23966]
[1779585442526,33.66,76700.46,0.0,0.13626,0.00011,13.24525]
[1779585447564,33.65,76701.48,0.0,0.13635,0.00011,13.25159]
[1779585448708,33.65,76701.48,0.0,0.13635,0.00011,13.25159]
[1779585448776,33.65,76699.68,0.0,0.13615,0.00011,13.23824]
[1779585454615,33.65,76696.43,0.0,0.13575,0.00011,13.20892]
[1779585460837,33.65,76694.61,0.0,0.13555,0.00011,13.19517]
[1779585466700,33.65,76695.25,0.0,0.1356,0.00011,13.1985]
[1779585471735,33.64,76691.93,0.0,0.13523,0.00011,13.17338]
[1779585476770,33.64,76691.95,0.0,0.13523,0.00011,13.17308]
[1779585482236,33.64,76691.94,0.0,0.13523,0.00011,13.17301]
[1779585487847,33.64,76691.52,0.0,0.13517,0.00011,13.16897]
[1779585492882,33.64,76691.47,0.0,0.13516,0.00011,13.1683]
[1779585504440,33.64,76691.3,0.0,0.13513,0.00011,13.16647]
[1779585509682,33.64,76691.21,0.0,0.13512,0.00011,13.16579]
[1779585517054,33.64,76691.95,0.0,0.13516,0.00011,13.16642]
[1779585522091,33.64,76692.17,0.0,0.13518,0.00011,13.16796]
[1779585528134,33.64,76692.38,0.0,0.1352,0.00011,13.16946]
[1779585533169,33.64,76692.33,0.0,0.1352,0.00011,13.16912]
[1779585540219,33.64,76691.94,0.0,0.13516,0.00011,13.16635]
[1779585545253,33.64,76691.0,0.0,0.13506,0.00011,13.15955]
[1779585550289,33.64,76692.95,0.0,0.13527,0.00011,13.17389]
[1779585556335,33.64,76693.49,0.0,0.13533,0.00011,13.17807]
[1779585561366,33.64,76695.19,0.0,0.13551,0.00011,13.19074]
[1779585566400,33.64,76694.27,0.0,0.13542,0.00011,13.18426]
[1779585571435,33.64,76694.28,0.0,0.13539,0.00011,13.18006]
[1779585576470,33.64,76695.71,0.0,0.13554,0.00011,13.19074]
[1779585581875,33.64,76697.32,0.0,0.13571,0.00011,13.20252]
[1779585588026,33.64,76696.98,0.0,0.13568,0.00011,13.20007]
[1779585599632,33.64,76696.32,0.0,0.13561,0.00011,13.19517]
[1779585604666,33.64,76698.89,0.0,0.13588,0.00011,13.21372]
[1779585609704,33.64,76699.6,0.0,0.13595,0.00011,13.21865]
[1779585610634,33.64,76699.6,0.0,0.13595,0.00011,13.21865]
[1779585610880,33.64,76708.08,0.0,0.13686,0.00011,13.2804]
[1779585610999,33.64,76708.08,0.0,0.13686,0.00011,13.2804]
[1779585611420,33.64,76708.08,0.0,0.13686,0.00011,13.2804]
[1779585611491,33.64,76708.08,0.0,0.13686,0.00011,13.2804]
[1779585611663,33.64,76708.08,0.0,0.13686,0.00011,13.2804]
[1779585611756,33.64,76708.08,0.0,0.13686,0.00011,13.2804]
[1779585611838,33.64,76708.08,0.0,0.13686,0.00011,13.2804]
[1779585611955,33.64,76726.11,0.0,0.1388,0.00011,13.41213]
[1779585612115,33.64,76726.11,0.0,0.1388,0.00011,13.41213]
[1779585612290,33.64,76726.11,0.0,0.1388,0.00011,13.41213]
[1779585612448,33.64,76726.11,0.0,0.1388,0.00011,13.41213]
[1779585612502,33.64,76726.11,0.0,0.1388,0.00011,13.41213]
[1779585612701,33.64,76726.11,0.0,0.1388,0.00011,13.41213]
[1779585612708,33.64,76726.11,0.0,0.1388,0.00011,13.41213]
[1779585612816,33.64,76726.11,0.0,0.1388,0.00011,13.41213]
[1779585612825,33.64,76726.11,0.0,0.1388,0.00011,13.41213]
[1779585612915,33.64,76732.83,0.0,0.13953,0.00011,13.46126]
[1779585613860,33.64,76732.83,0.0,0.13953,0.00011,13.46126]
[1779585613932,33.64,76735.58,0.0,0.13983,0.00011,13.48128]
[1779585619785,33.64,76738.33,0.0,0.14012,0.00011,13.50064]
[1779585620270,33.64,76738.33,0.0,0.14012,0.00011,13.50064]
[1779585620928,33.64,76739.15,0.0,0.1402,0.00011,13.50628]
[1779585621583,33.64,76739.15,0.0,0.1402,0.00011,13.50628]
[1779585621646,33.64,76739.15,0.0,0.1402,0.00011,13.50628]
[1779585621753,33.64,76739.15,0.0,0.1402,0.00011,13.50628]
[1779585621808,33.64,76745.74,0.0,0.14092,0.00011,13.55436]
[1779585622281,33.64,76745.74,0.0,0.14092,0.00011,13.55436]
[1779585622807,33.64,76745.74,0.0,0.14092,0.00011,13.55411]
[1779585628549,33.63,76750.63,0.0,0.14144,0.00011,13.58884]
[1779585633884,33.63,76754.07,0.0,0.14175,0.00011,13.60779]
[1779585638919,33.63,76757.42,0.0,0.1421,0.00011,13.63071]
[1779585643954,33.62,76759.0,0.0,0.14225,0.00011,13.64099]
[1779585649004,33.62,76754.1,0.0,0.14169,0.00011,13.60397]
[1779585651097,33.62,76750.88,0.0,0.14133,0.00011,13.58003]
[1779585652027,33.62,76745.52,0.0,0.14074,0.00011,13.54062]
[1779585654832,33.62,76738.48,0.0,0.13997,0.00011,13.48895]
[1779585655199,33.62,76747.26,0.0,0.14093,0.00011,13.55318]
[1779585656055,33.62,76752.12,0.0,0.14146,0.00011,13.58865]
[1779585659315,33.62,76754.25,0.0,0.14169,0.00011,13.60369]
[1779585659320,33.62,76754.25,0.0,0.14169,0.00011,13.60369]
[1779585659416,33.62,76747.06,0.0,0.1409,0.00011,13.55095]
[1779585665455,33.62,76741.78,0.0,0.14031,0.00011,13.51178]
[1779585666063,33.62,76741.73,0.0,0.1403,0.00011,13.51119]
[1779585671074,33.62,76743.27,0.0,0.14047,0.00011,13.52213]
[1779585675108,33.62,76753.36,0.0,0.14156,0.00011,13.59547]
[1779585680122,33.61,76753.57,0.0,0.14157,0.00011,13.59603]
[1779585685176,33.61,76752.74,0.0,0.14147,0.00011,13.58898]
[1779585686239,33.61,76753.65,0.0,0.14156,0.00011,13.59547]
[1779585686331,33.61,76753.65,0.0,0.14156,0.00011,13.59547]
[1779585687088,33.61,76758.56,0.0,0.1421,0.00011,13.63128]
[1779585690485,33.61,76756.54,0.0,0.14187,0.00011,13.61586]
[1779585692224,33.61,76756.81,0.0,0.14186,0.00011,13.61312]
[1779585693012,33.61,76757.08,0.0,0.14188,0.00011,13.61473]
[1779585698017,33.61,76758.73,0.0,0.14205,0.00011,13.62605]
[1779585699131,33.61,76769.93,0.0,0.14328,0.00011,13.70772]
[1779585704144,33.6,76770.81,0.0,0.14335,0.00011,13.71257]
[1779585709152,33.6,76774.91,0.0,0.14378,0.00011,13.74093]
[1779585714169,33.59,76767.91,0.0,0.14297,0.00011,13.68751]
[1779585719198,33.59,76775.82,0.0,0.14383,0.00011,13.74389]
[1779585724219,33.59,76774.93,0.0,0.14371,0.00011,13.73645]
[1779585729262,33.59,76767.64,0.0,0.14289,0.00011,13.68209]
[1779585734282,33.59,76766.78,0.0,0.14279,0.00011,13.67529]
[1779585739301,33.58,76765.88,0.0,0.14267,0.00011,13.66749]
[1779585744348,33.58,76765.76,0.0,0.14263,0.00011,13.6649]
[1779585749381,33.58,76766.04,0.0,0.14264,0.00011,13.66522]
[1779585754418,33.57,76766.29,0.0,0.1426,0.00011,13.66078]
[1779585758206,33.57,76776.68,0.0,0.14374,0.00011,13.73645]
[1779585761195,33.57,76787.85,0.0,0.14498,0.00011,13.81795]
[1779585766232,33.57,76787.8,0.0,0.14495,0.00011,13.81606]
[1779585771300,33.56,76791.88,0.0,0.14539,0.00011,13.84513]
[1779585774877,33.56,76796.51,0.0,0.1459,0.00011,13.8789]
[1779585775198,33.56,76799.57,0.0,0.14625,0.00011,13.90131]
[1779585775404,33.56,76799.57,0.0,0.14625,0.00011,13.90131]
[1779585775571,33.56,76799.57,0.0,0.14625,0.00011,13.90131]
[1779585775631,33.56,76799.57,0.0,0.14625,0.00011,13.90131]
[1779585775829,33.56,76799.57,0.0,0.14625,0.00011,13.90131]
[1779585775859,33.56,76799.57,0.0,0.14625,0.00011,13.90131]
[1779585776709,33.56,76799.87,0.0,0.14628,0.00011,13.90352]
[1779585776940,33.56,76799.87,0.0,0.14628,0.00011,13.90352]
[1779585777201,33.56,76814.95,0.0,0.14799,0.00011,14.01483]
[1779585777309,33.56,76814.95,0.0,0.14799,0.00011,14.01483]
[1779585777545,33.56,76814.95,0.0,0.14799,0.00011,14.01483]
[1779585777779,33.56,76814.95,0.0,0.14799,0.00011,14.01483]
[1779585777818,33.56,76814.95,0.0,0.14799,0.00011,14.01483]
[1779585777978,33.56,76814.95,0.0,0.14799,0.00011,14.01483]
[1779585778013,33.56,76814.95,0.0,0.14799,0.00011,14.01483]
[1779585778028,33.56,76814.95,0.0,0.14799,0.00011,14.01483]
[1779585778149,33.56,76816.83,0.0,0.1482,0.00011,14.02864]
[1779585781738,33.56,76820.8,0.0,0.14865,0.00011,14.05769]
[1779585781767,33.56,76820.8,0.0,0.14865,0.00011,14.05769]
[1779585781954,33.56,76821.45,0.0,0.14872,0.00011,14.06239]
[1779585784576,33.56,76818.57,0.0,0.14839,0.00011,14.04098]
[1779585784975,33.56,76819.72,0.0,0.14852,0.00011,14.04939]
[1779585786726,33.56,76821.1,0.0,0.14867,0.00011,14.05948]
[1779585786990,33.56,76820.71,0.0,0.14863,0.00011,14.05651]
[1779585792025,33.56,76822.1,0.0,0.14878,0.00011,14.06634]
[1779585795007,33.56,76820.02,0.0,0.14854,0.00011,14.05081]
[1779585795206,33.56,76821.26,0.0,0.14868,0.00011,14.05986]
[1779585800228,33.56,76823.57,0.0,0.14894,0.00011,14.07649]
[1779585800246,33.56,76826.85,0.0,0.14931,0.00011,14.10059]
[1779585801087,33.56,76826.85,0.0,0.14931,0.00011,14.10044]
[1779585803122,33.56,76827.24,0.0,0.14935,0.00011,14.10318]
[1779585803187,33.56,76827.24,0.0,0.14935,0.00011,14.10318]
[1779585809143,33.55,76826.84,0.0,0.14927,0.00011,14.09842]
[1779585814178,33.55,76826.96,0.0,0.14922,0.00011,14.09303]
[1779585817628,33.55,76829.89,0.0,0.14954,0.00011,14.1136]
[1779585818233,33.55,76820.13,0.0,0.14842,0.00011,14.04127]
[1779585823250,33.55,76820.86,0.0,0.14849,0.00011,14.0454]
[1779585825868,33.54,76823.69,0.0,0.14879,0.00011,14.06492]
[1779585825876,33.54,76823.69,0.0,0.14879,0.00011,14.06492]
[1779585825891,33.54,76823.69,0.0,0.14879,0.00011,14.06492]
[1779585825924,33.54,76823.69,0.0,0.14879,0.00011,14.06492]
[1779585825932,33.54,76823.63,0.0,0.14877,0.00011,14.06394]
[1779585829972,33.54,76824.35,0.0,0.14884,0.00011,14.06819]
[1779585830029,33.54,76824.35,0.0,0.14884,0.00011,14.06819]
[1779585835353,33.53,76829.79,0.0,0.1494,0.00011,14.10487]
[1779585840270,33.53,76827.01,0.0,0.14906,0.00011,14.08298]
[1779585840389,33.53,76827.0,0.0,0.14906,0.00011,14.08261]
[1779585845424,33.52,76832.75,0.0,0.14969,0.00011,14.12361]
[1779585849454,33.52,76822.99,0.0,0.14856,0.00011,14.05036]
[1779585854490,33.52,76819.09,0.0,0.1481,0.00011,14.02056]
[1779585858052,33.52,76808.63,0.0,0.1469,0.00011,13.94274]
[1779585863555,33.52,76801.52,0.0,0.1461,0.00011,13.89009]
[1779585868591,33.52,76798.56,0.0,0.14576,0.00011,13.86821]
[1779585873631,33.52,76795.48,0.0,0.14538,0.00011,13.841]
[1779585878672,33.52,76799.44,0.0,0.14583,0.00011,13.87028]
[1779585883707,33.52,76801.06,0.0,0.14601,0.00011,13.88204]
[1779585888946,33.52,76800.53,0.0,0.14594,0.00011,13.87795]
[1779585891356,33.52,76799.55,0.0,0.14583,0.00011,13.87059]
[1779585891391,33.52,76799.55,0.0,0.14583,0.00011,13.87059]
[1779585891570,33.52,76799.55,0.0,0.14583,0.00011,13.87059]
[1779585891600,33.52,76799.55,0.0,0.14583,0.00011,13.87059]
[1779585891664,33.52,76799.55,0.0,0.14583,0.00011,13.87059]
[1779585891692,33.52,76799.55,0.0,0.14583,0.00011,13.87059]
[1779585892088,33.52,76803.85,0.0,0.14632,0.00011,13.90225]
[1779585897262,33.52,76811.61,0.0,0.14719,0.00011,13.95916]
[1779585901950,33.52,76813.94,0.0,0.14744,0.00011,13.97592]
[1779585902291,33.52,76815.31,0.0,0.14759,0.00011,13.98574]
[1779585907317,33.51,76814.11,0.0,0.14745,0.00011,13.97627]
[1779585912318,33.51,76814.8,0.0,0.14752,0.00011,13.98078]
[1779585917341,33.51,76815.18,0.0,0.14755,0.00011,13.98308]
[1779585922356,33.51,76814.18,0.0,0.14743,0.00011,13.97527]
[1779585925400,33.51,76804.37,0.0,0.14632,0.00011,13.90257]
[1779585930467,33.51,76803.82,0.0,0.14626,0.00011,13.89852]
[1779585935484,33.51,76799.07,0.0,0.14569,0.00011,13.8591]
[1779585940499,33.51,76796.87,0.0,0.14545,0.00011,13.84329]
[1779585945504,33.51,76799.97,0.0,0.1458,0.00011,13.86665]
[1779585950518,33.51,76801.19,0.0,0.14595,0.00011,13.87603]
[1779585955538,33.51,76802.59,0.0,0.14611,0.00011,13.88671]
[1779585960549,33.51,76805.12,0.0,0.1464,0.00011,13.90555]
[1779585965561,33.51,76800.45,0.0,0.14587,0.00011,13.87128]
[1779585970579,33.52,76798.06,0.0,0.14561,0.00011,13.85387]
[1779585975589,33.52,76797.02,0.0,0.14549,0.00011,13.84643]
[1779585980605,33.52,76791.48,0.0,0.14488,0.00011,13.80585]
[1779585985605,33.52,76791.1,0.0,0.14484,0.00011,13.80339]
[1779585988351,33.52,76801.7,0.0,0.14603,0.00011,13.88152]
[1779585993369,33.52,76801.56,0.0,0.14597,0.00011,13.87561]
[1779585998371,33.51,76798.41,0.0,0.14561,0.00011,13.85166]
[1779586003408,33.51,76795.34,0.0,0.14525,0.00011,13.82813]
[1779586008416,33.51,76790.22,0.0,0.14465,0.00011,13.78906]
[1779586013438,33.51,76788.02,0.0,0.14439,0.00011,13.77156]
[1779586018476,33.5,76786.74,0.0,0.14422,0.00011,13.76083]
[1779586023493,33.5,76786.72,0.0,0.1442,0.00011,13.75936]
[1779586028540,33.5,76784.41,0.0,0.14392,0.00011,13.74102]
[1779586033556,33.5,76787.13,0.0,0.14421,0.00011,13.75998]
[1779586036341,33.5,76772.79,0.0,0.1426,0.00011,13.65361]
[1779586041353,33.5,76765.3,0.0,0.14177,0.00011,13.59837]
[1779586046401,33.5,76766.17,0.0,0.14186,0.00011,13.60479]
[1779586051449,33.5,76769.65,0.0,0.14225,0.00011,13.63033]
[1779586056487,33.49,76770.62,0.0,0.14232,0.00011,13.63277]
[1779586061509,33.49,76769.03,0.0,0.14214,0.00011,13.62088]
[1779586066529,33.49,76770.58,0.0,0.14231,0.00011,13.63213]
[1779586071545,33.49,76770.56,0.0,0.1423,0.00011,13.63175]
[1779586076593,33.49,76770.54,0.0,0.14229,0.00011,13.63134]
[1779586081609,33.49,76769.38,0.0,0.14216,0.00011,13.62255]
[1779586086635,33.49,76769.35,0.0,0.14215,0.00011,13.62212]
[1779586091681,33.49,76770.97,0.0,0.14233,0.00011,13.63382]
[1779586094527,33.49,76781.86,0.0,0.14354,0.00011,13.71386]
[1779586099527,33.49,76786.58,0.0,0.14405,0.00011,13.74791]
[1779586104542,33.49,76786.14,0.0,0.14399,0.00011,13.74368]
[1779586109556,33.49,76783.59,0.0,0.14369,0.00011,13.72393]
[1779586114566,33.48,76785.82,0.0,0.14389,0.00011,13.73503]
[1779586119567,33.48,76787.26,0.0,0.14404,0.00011,13.74473]
[1779586124597,33.48,76786.83,0.0,0.14397,0.00011,13.74062]
[1779586129626,33.48,76787.16,0.0,0.14399,0.00011,13.74196]
[1779586131389,33.48,76787.16,0.0,0.14399,0.00011,13.74178]
[1779586131392,33.48,76787.16,0.0,0.14399,0.00011,13.74178]
[1779586131455,33.48,76787.16,0.0,0.14399,0.00011,13.74178]
[1779586131543,33.48,76795.92,0.0,0.14497,0.00011,13.80627]
[1779586136299,33.47,76797.13,0.0,0.14509,0.00011,13.81408]
[1779586136530,33.47,76797.82,0.0,0.14516,0.00011,13.81889]
[1779586138356,33.47,76796.73,0.0,0.14503,0.00011,13.81055]
[1779586138544,33.47,76796.91,0.0,0.14505,0.00011,13.81187]
[1779586140418,33.47,76798.72,0.0,0.14526,0.00011,13.82519]
[1779586140457,33.47,76799.07,0.0,0.1453,0.00011,13.82773]
[1779586145593,33.47,76800.06,0.0,0.14541,0.00011,13.83524]
[1779586150630,33.48,76798.31,0.0,0.14523,0.00011,13.82326]
[1779586155664,33.48,76797.62,0.0,0.14517,0.00011,13.81915]
[1779586160697,33.48,76796.9,0.0,0.14509,0.00011,13.81426]
[1779586165733,33.48,76795.1,0.0,0.14488,0.00011,13.80013]
[1779586170769,33.47,76794.1,0.0,0.14474,0.00011,13.79128]
[1779586175803,33.47,76797.33,0.0,0.14504,0.00011,13.80922]
[1779586181057,33.47,76800.67,0.0,0.14541,0.00011,13.83343]
[1779586181111,33.47,76800.67,0.0,0.14541,0.00011,13.83343]
[1779586181150,33.47,76806.25,0.0,0.14604,0.00011,13.87456]
[1779586182913,33.47,76806.25,0.0,0.14604,0.00011,13.87444]
[1779586183620,33.47,76811.64,0.0,0.14665,0.00011,13.91443]
[1779586188643,33.47,76809.18,0.0,0.14638,0.00011,13.89658]
[1779586189724,33.47,76807.58,0.0,0.1462,0.00011,13.88497]
[1779586189761,33.47,76807.58,0.0,0.1462,0.00011,13.88497]
[1779586194772,33.47,76805.77,0.0,0.14601,0.00011,13.87228]
[1779586195632,33.47,76805.77,0.0,0.14601,0.00011,13.87228]
[1779586195664,33.47,76806.1,0.0,0.14605,0.00011,13.87485]
[1779586200664,33.47,76804.82,0.0,0.14591,0.00011,13.86594]
[1779586202639,33.47,76804.99,0.0,0.14593,0.00011,13.86747]
[1779586203185,33.47,76804.95,0.0,0.14593,0.00011,13.8673]
[1779586209487,33.47,76803.14,0.0,0.14571,0.00011,13.85267]
[1779586215077,33.47,76793.94,0.0,0.14465,0.00011,13.78301]
[1779586220112,33.47,76791.22,0.0,0.14432,0.00011,13.76173]
[1779586225532,33.46,76790.94,0.0,0.14428,0.00011,13.75881]
[1779586231190,33.46,76782.79,0.0,0.14331,0.00011,13.6927]
[1779586235679,33.46,76771.7,0.0,0.14206,0.00011,13.61043]
[1779586240756,33.46,76768.13,0.0,0.14167,0.00011,13.58396]
[1779586246642,33.46,76769.7,0.0,0.14184,0.00011,13.59542]
[1779586252338,33.46,76769.91,0.0,0.14186,0.00011,13.59664]
[1779586257373,33.46,76769.82,0.0,0.14184,0.00011,13.59565]
[1779586262413,33.46,76770.3,0.0,0.14189,0.00011,13.59898]
[1779586267444,33.46,76770.26,0.0,0.14188,0.00011,13.59833]
[1779586272479,33.46,76771.61,0.0,0.14203,0.00011,13.60794]
[1779586277514,33.46,76770.91,0.0,0.14194,0.00011,13.6024]
[1779586282549,33.45,76770.34,0.0,0.14187,0.00011,13.59785]
[1779586287585,33.45,76770.75,0.0,0.14191,0.00011,13.60053]
[1779586293627,33.45,76770.19,0.0,0.14181,0.00011,13.59147]
[1779586298661,33.45,76772.31,0.0,0.14204,0.00011,13.60676]
[1779586303695,33.45,76770.63,0.0,0.14185,0.00011,13.59401]
[1779586308733,33.45,76770.85,0.0,0.14187,0.00011,13.59528]
[1779586313768,33.45,76770.34,0.0,0.1418,0.00011,13.5912]
[1779586319808,33.45,76766.67,0.0,0.14139,0.00011,13.56396]
[1779586324844,33.45,76768.81,0.0,0.14163,0.00011,13.57953]
[1779586330333,33.45,76787.19,0.0,0.14367,0.00011,13.71475]
[1779586335922,33.45,76790.15,0.0,0.14398,0.00011,13.7354]
[1779586341408,33.44,76791.64,0.0,0.14413,0.00011,13.74547]
[1779586347533,33.44,76790.13,0.0,0.14395,0.00011,13.73347]
[1779586352629,33.44,76783.8,0.0,0.1432,0.00011,13.68162]
[1779586358076,33.44,76782.2,0.0,0.14301,0.00011,13.6693]
[1779586363112,33.44,76783.58,0.0,0.14316,0.00011,13.679]
[1779586368163,33.44,76783.21,0.0,0.14311,0.00011,13.67582]
[1779586373184,33.44,76781.65,0.0,0.14293,0.00011,13.6639]
[1779586378216,33.44,76783.65,0.0,0.14314,0.00011,13.67826]
[1779586383252,33.44,76784.13,0.0,0.14319,0.00011,13.68137]
[1779586388286,33.43,76787.44,0.0,0.14355,0.00011,13.70539]
[1779586393321,33.43,76789.91,0.0,0.14382,0.00011,13.72301]
[1779586398356,33.43,76793.03,0.0,0.14416,0.00011,13.74531]
[1779586403566,33.43,76798.69,0.0,0.14478,0.00011,13.78647]
[1779586406415,33.43,76811.18,0.0,0.14618,0.00011,13.87812]
[1779586411448,33.43,76816.09,0.0,0.14669,0.00011,13.90907]
[1779586416485,33.43,76819.93,0.0,0.14711,0.00011,13.93691]
[1779586423532,33.42,76823.53,0.0,0.14748,0.00011,13.9609]
[1779586428569,33.42,76828.33,0.0,0.148,0.00011,13.99453]
[1779586436628,33.41,76830.73,0.0,0.14822,0.00011,14.00913]
[1779586441662,33.4,76835.72,0.0,0.14876,0.00011,14.04399]
[1779586446695,33.4,76837.75,0.0,0.14896,0.00011,14.05697]
[1779586451733,33.4,76838.06,0.0,0.14896,0.00011,14.05729]
[1779586456767,33.39,76839.75,0.0,0.14913,0.00011,14.06785]
[1779586457047,33.39,76839.75,0.0,0.14913,0.00011,14.06785]
[1779586457112,33.39,76839.75,0.0,0.14913,0.00011,14.06785]
[1779586457772,33.39,76839.95,0.0,0.14914,0.00011,14.06894]
[1779586462808,33.39,76844.98,0.0,0.14969,0.00012,14.104]
[1779586467147,33.38,76846.12,0.0,0.1498,0.00012,14.11116]
[1779586467842,33.38,76845.87,0.0,0.14977,0.00012,14.10911]
[1779586472878,33.38,76841.16,0.0,0.14916,0.00011,14.06782]
[1779586475403,33.38,76841.16,0.0,0.14916,0.00011,14.06782]
[1779586475408,33.38,76841.16,0.0,0.14916,0.00011,14.06782]
[1779586475412,33.38,76841.12,0.0,0.14914,0.00011,14.06676]
[1779586479510,33.37,76841.42,0.0,0.14915,0.00011,14.06735]
[1779586479532,33.37,76841.7,0.0,0.14918,0.00011,14.06942]
[1779586484962,33.37,76842.94,0.0,0.14928,0.00012,14.07611]
[1779586489999,33.36,76843.2,0.0,0.14928,0.00012,14.07595]
[1779586495035,33.36,76841.3,0.0,0.14903,0.00011,14.05989]
[1779586498023,33.36,76840.88,0.0,0.14898,0.00011,14.05639]
[1779586498029,33.36,76840.88,0.0,0.14898,0.00011,14.05639]
[1779586498060,33.36,76841.19,0.0,0.149,0.00011,14.05794]
[1779586503091,33.35,76840.26,0.0,0.14886,0.00011,14.04921]
[1779586508789,33.35,76840.63,0.0,0.14889,0.00011,14.05089]
[1779586508835,33.35,76840.71,0.0,0.14888,0.00011,14.05042]
[1779586514167,33.35,76836.26,0.0,0.14835,0.00011,14.01574]
[1779586520210,33.34,76834.41,0.0,0.1481,0.00011,14.00012]
[1779586530277,33.33,76833.74,0.0,0.14798,0.00011,13.99206]
[1779586535317,33.33,76828.91,0.0,0.14737,0.00011,13.95017]
[1779586540352,33.33,76827.78,0.0,0.14721,0.00011,13.94039]
[1779586545785,33.33,76825.85,0.0,0.14698,0.00011,13.92498]
[1779586549076,33.32,76815.75,0.0,0.14581,0.00011,13.84883]
[1779586554449,33.32,76817.3,0.0,0.14597,0.00011,13.85954]
[1779586559486,33.32,76818.9,0.0,0.14614,0.00011,13.87066]
[1779586565094,33.32,76819.79,0.0,0.14623,0.00011,13.87664]
[1779586573232,33.32,76828.83,0.0,0.14724,0.00011,13.94218]
[1779586579627,33.31,76826.52,0.0,0.14695,0.00011,13.92347]
[1779586584661,33.31,76824.93,0.0,0.14675,0.00011,13.91047]
[1779586589697,33.31,76825.24,0.0,0.14677,0.00011,13.9118]
[1779586594731,33.31,76822.84,0.0,0.14645,0.00011,13.88845]
[1779586599766,33.3,76822.55,0.0,0.1464,0.00011,13.88542]
[1779586605808,33.3,76822.05,0.0,0.14632,0.00011,13.88066]
[1779586610844,33.3,76822.17,0.0,0.14632,0.00011,13.88067]
[1779586615878,33.3,76824.57,0.0,0.14658,0.00011,13.8976]
[1779586620913,33.3,76823.69,0.0,0.14647,0.00011,13.89004]
[1779586625948,33.29,76823.99,0.0,0.14648,0.00011,13.89119]
[1779586630983,33.29,76823.0,0.0,0.14635,0.00011,13.88274]
[1779586636022,33.29,76822.46,0.0,0.14628,0.00011,13.87761]
[1779586642060,33.29,76821.63,0.0,0.14616,0.00011,13.87014]
[1779586647095,33.28,76821.79,0.0,0.14616,0.00011,13.87023]
[1779586652131,33.28,76822.1,0.0,0.14614,0.00011,13.86684]
[1779586657166,33.28,76822.23,0.0,0.14614,0.00011,13.86668]
[1779586659186,33.28,76809.79,0.0,0.14472,0.00011,13.77398]
[1779586664222,33.28,76805.79,0.0,0.14427,0.00011,13.74399]
[1779586669256,33.28,76803.93,0.0,0.14405,0.00011,13.72991]
[1779586674291,33.28,76801.02,0.0,0.14372,0.00011,13.70813]
[1779586679326,33.28,76797.94,0.0,0.14337,0.00011,13.68514]
[1779586684580,33.28,76795.78,0.0,0.14313,0.00011,13.66904]
[1779586685092,33.28,76795.78,0.0,0.14313,0.00011,13.66904]
[1779586685095,33.28,76795.78,0.0,0.14313,0.00011,13.66904]
[1779586685156,33.28,76795.36,0.0,0.14308,0.00011,13.66585]
[1779586686212,33.28,76804.98,0.0,0.14416,0.00011,13.73711]
[1779586691422,33.27,76810.47,0.0,0.14477,0.00011,13.77735]
[1779586693295,33.27,76813.14,0.0,0.14507,0.00011,13.79696]
[1779586694238,33.27,76813.99,0.0,0.14517,0.00011,13.80315]
[1779586699264,33.27,76818.27,0.0,0.14565,0.00011,13.83474]
[1779586704278,33.27,76823.68,0.0,0.14626,0.00011,13.87498]
[1779586709330,33.27,76824.25,0.0,0.14632,0.00011,13.87877]
[1779586714345,33.27,76825.25,0.0,0.14638,0.00011,13.8808]
[1779586719373,33.27,76825.24,0.0,0.14637,0.00011,13.87991]
[1779586724407,33.27,76822.81,0.0,0.14609,0.00011,13.86149]
[1779586729449,33.27,76822.13,0.0,0.14602,0.00011,13.85695]
[1779586734475,33.27,76820.99,0.0,0.1459,0.00011,13.84897]
[1779586739488,33.27,76818.76,0.0,0.14565,0.00011,13.83291]
[1779586744496,33.27,76817.29,0.0,0.1455,0.00011,13.82264]
[1779586749507,33.27,76816.7,0.0,0.14544,0.00011,13.81892]
[1779586754566,33.28,76815.5,0.0,0.14531,0.00011,13.81071]
[1779586759609,33.28,76818.94,0.0,0.14572,0.00011,13.83707]
[1779586764655,33.28,76819.7,0.0,0.14582,0.00011,13.84353]
[1779586769711,33.28,76819.72,0.0,0.14583,0.00011,13.84454]
[1779586774717,33.28,76819.73,0.0,0.14581,0.00011,13.8409]
[1779586779764,33.28,76818.98,0.0,0.14573,0.00011,13.83581]
[1779586784782,33.28,76818.94,0.0,0.14573,0.00011,13.83553]
[1779586789783,33.28,76817.57,0.0,0.14557,0.00011,13.82541]
[1779586794805,33.28,76817.64,0.0,0.14558,0.00011,13.82603]
[1779586796100,33.28,76817.64,0.0,0.14558,0.00011,13.82605]
[1779586796103,33.28,76817.64,0.0,0.14558,0.00011,13.82605]
[1779586796201,33.28,76817.64,0.0,0.14558,0.00011,13.82606]
[1779586800224,33.28,76817.64,0.0,0.14558,0.00011,13.82606]
[1779586800288,33.28,76817.64,0.0,0.14558,0.00011,13.82613]
[1779586805303,33.28,76817.09,0.0,0.14552,0.00011,13.8221]
[1779586810312,33.28,76817.84,0.0,0.14561,0.00011,13.82773]
[1779586815318,33.28,76817.71,0.0,0.14559,0.00011,13.82685]
[1779586820336,33.29,76817.12,0.0,0.14553,0.00011,13.82263]
[1779586823430,33.29,76806.55,0.0,0.14434,0.00011,13.74439]
[1779586828463,33.29,76807.16,0.0,0.14443,0.00011,13.75031]
[1779586833470,33.29,76805.42,0.0,0.14422,0.00011,13.73466]
[1779586837295,33.3,76793.87,0.0,0.14296,0.00011,13.65111]
[1779586839795,33.3,76778.56,0.0,0.14127,0.00011,13.53908]
[1779586841388,33.3,76778.56,0.0,0.14127,0.00011,13.53908]
[1779586841421,33.3,76778.31,0.0,0.14125,0.00011,13.53782]
[1779586841597,33.3,76778.31,0.0,0.14125,0.00011,13.53782]
[1779586842078,33.3,76768.61,0.0,0.14018,0.00011,13.46673]
[1779586842557,33.3,76768.61,0.0,0.14018,0.00011,13.46673]
[1779586842697,33.3,76768.74,0.0,0.14021,0.00011,13.46838]
[1779586847562,33.31,76765.41,0.0,0.13988,0.00011,13.44612]
[1779586847941,33.31,76770.55,0.0,0.14045,0.00011,13.48461]
[1779586853423,33.31,76770.59,0.0,0.14048,0.00011,13.48668]
[1779586858472,33.32,76768.27,0.0,0.14027,0.00011,13.47264]
[1779586863490,33.32,76769.29,0.0,0.14042,0.00011,13.48247]
[1779586868510,33.33,76767.16,0.0,0.14022,0.00011,13.46897]
[1779586873519,33.33,76766.09,0.0,0.14014,0.00011,13.46341]
[1779586878543,33.34,76765.33,0.0,0.14009,0.00011,13.46009]
[1779586883558,33.34,76762.24,0.0,0.13978,0.00011,13.43959]
[1779586888590,33.35,76760.6,0.0,0.13964,0.00011,13.42998]
[1779586893612,33.35,76760.33,0.0,0.13961,0.00011,13.42595]
[1779586898653,33.36,76760.48,0.0,0.13967,0.00011,13.42955]
[1779586903657,33.36,76758.41,0.0,0.13948,0.00011,13.41678]
[1779586908678,33.37,76760.95,0.0,0.1398,0.00011,13.43803]
[1779586913729,33.37,76760.36,0.0,0.13977,0.00011,13.43609]
[1779586918768,33.38,76761.19,0.0,0.1399,0.00011,13.4446]
[1779586923822,33.38,76765.6,0.0,0.14042,0.00011,13.47946]
[1779586928860,33.39,76765.05,0.0,0.14039,0.00011,13.47749]
[1779586933874,33.39,76761.38,0.0,0.14002,0.00011,13.4525]
[1779586938895,33.4,76754.52,0.0,0.1393,0.00011,13.40441]
[1779586941553,33.4,76742.7,0.0,0.13803,0.00011,13.31897]
[1779586948239,33.41,76750.74,0.0,0.13898,0.00011,13.3827]
[1779586953277,33.42,76753.29,0.0,0.13925,0.00011,13.39905]
[1779586958305,33.42,76752.94,0.0,0.13925,0.00011,13.39902]
[1779586963306,33.43,76754.54,0.0,0.13947,0.00011,13.41329]
[1779586968306,33.43,76757.14,0.0,0.13979,0.00011,13.43483]
[1779586973349,33.44,76753.48,0.0,0.13942,0.00011,13.41021]
[1779586978369,33.44,76749.77,0.0,0.13905,0.00011,13.38525]
[1779586983373,33.45,76745.54,0.0,0.13862,0.00011,13.35652]
[1779586988373,33.45,76738.19,0.0,0.13786,0.00011,13.30521]
[1779586993390,33.46,76739.14,0.0,0.13801,0.00011,13.31521]
[1779586998415,33.46,76740.41,0.0,0.1382,0.00011,13.32755]
[1779587003416,33.47,76737.88,0.0,0.13797,0.00011,13.3122]
[1779587008438,33.48,76739.63,0.0,0.13821,0.00011,13.32844]
[1779587013461,33.48,76741.68,0.0,0.13845,0.00011,13.34242]
[1779587018486,33.49,76749.3,0.0,0.13933,0.00011,13.4016]
[1779587023503,33.5,76750.5,0.0,0.13951,0.00011,13.41334]
[1779587028529,33.5,76750.28,0.0,0.13953,0.00011,13.41457]
[1779587033547,33.51,76750.2,0.0,0.13956,0.00011,13.41678]
[1779587038575,33.51,76752.57,0.0,0.13986,0.00011,13.43689]
[1779587043596,33.52,76751.49,0.0,0.13978,0.00011,13.4315]
[1779587048621,33.52,76755.35,0.0,0.14024,0.00011,13.46228]
[1779587053648,33.53,76752.13,0.0,0.13993,0.00011,13.44096]
[1779587058654,33.53,76751.87,0.0,0.13994,0.00011,13.44145]
[1779587063681,33.54,76745.02,0.0,0.13922,0.00011,13.39368]
[1779587068692,33.55,76751.15,0.0,0.13994,0.00011,13.44182]
[1779587073693,33.55,76750.4,0.0,0.13985,0.00011,13.43363]
[1779587078701,33.56,76744.93,0.0,0.1393,0.00011,13.39645]
[1779587083716,33.56,76744.64,0.0,0.1393,0.00011,13.39691]
[1779587088720,33.57,76740.83,0.0,0.13893,0.00011,13.3715]
[1779587093734,33.57,76747.92,0.0,0.13974,0.00011,13.4259]
[1779587098749,33.58,76750.52,0.0,0.14005,0.00011,13.44698]
[1779587102304,33.58,76749.85,0.0,0.14,0.00011,13.44324]
[1779587102314,33.58,76749.85,0.0,0.14,0.00011,13.44324]
[1779587102332,33.58,76749.85,0.0,0.14,0.00011,13.44324]
[1779587102399,33.58,76749.7,0.0,0.13999,0.00011,13.44253]
[1779587104364,33.58,76749.7,0.0,0.14,0.00011,13.44292]
[1779587110393,33.59,76751.13,0.0,0.14019,0.00011,13.45609]
[1779587115427,33.59,76746.98,0.0,0.13977,0.00011,13.4276]
[1779587118242,33.59,76746.66,0.0,0.13974,0.00011,13.42567]
[1779587118449,33.59,76746.54,0.0,0.13974,0.00011,13.4256]
[1779587120568,33.59,76758.91,0.0,0.14111,0.00011,13.51693]
[1779587126506,33.6,76760.71,0.0,0.14133,0.00011,13.53175]
[1779587131541,33.6,76758.31,0.0,0.14104,0.00011,13.51029]
[1779587135571,33.6,76747.89,0.0,0.13991,0.00011,13.43473]
[1779587140641,33.6,76744.07,0.0,0.13951,0.00011,13.40812]
[1779587144499,33.61,76739.22,0.0,0.13901,0.00011,13.37432]
[1779587144632,33.61,76737.24,0.0,0.1388,0.00011,13.36027]
[1779587149637,33.61,76729.81,0.0,0.13802,0.00011,13.30778]
[1779587153728,33.62,76715.51,0.0,0.13651,0.00011,13.20585]
[1779587156681,33.62,76715.68,0.0,0.13655,0.00011,13.20834]
[1779587156718,33.62,76717.52,0.0,0.13675,0.00011,13.22238]
[1779587158732,33.62,76729.42,0.0,0.13806,0.00011,13.31036]
[1779587163768,33.63,76724.41,0.0,0.13755,0.00011,13.27618]
[1779587166069,33.63,76724.15,0.0,0.13754,0.00011,13.27531]
[1779587166178,33.63,76724.15,0.0,0.13754,0.00011,13.27531]
[1779587166302,33.63,76724.15,0.0,0.13754,0.00011,13.27531]
[1779587166788,33.63,76718.81,0.0,0.13697,0.00011,13.23685]
[1779587166948,33.63,76718.81,0.0,0.13697,0.00011,13.23685]
[1779587167191,33.63,76718.81,0.0,0.13697,0.00011,13.23685]
[1779587167362,33.63,76718.81,0.0,0.13697,0.00011,13.23685]
[1779587167794,33.63,76734.62,0.0,0.13869,0.00011,13.35292]
[1779587169211,33.63,76734.62,0.0,0.13869,0.00011,13.35292]
[1779587169293,33.63,76746.16,0.0,0.13996,0.00011,13.43768]
[1779587174341,33.64,76737.09,0.0,0.13898,0.00011,13.37261]
[1779587174442,33.64,76735.6,0.0,0.13883,0.00011,13.36248]
[1779587175382,33.64,76735.6,0.0,0.13883,0.00011,13.36248]
[1779587175424,33.64,76735.6,0.0,0.13883,0.00011,13.36248]
[1779587175592,33.64,76735.6,0.0,0.13883,0.00011,13.36248]
[1779587175632,33.64,76735.6,0.0,0.13883,0.00011,13.36248]
[1779587175677,33.64,76735.6,0.0,0.13883,0.00011,13.36248]
[1779587175696,33.64,76735.6,0.0,0.13883,0.00011,13.36248]
[1779587175797,33.64,76734.51,0.0,0.13872,0.00011,13.3549]
[1779587175839,33.64,76734.51,0.0,0.13872,0.00011,13.3549]
[1779587175929,33.64,76734.51,0.0,0.13872,0.00011,13.3549]
[1779587175960,33.64,76734.51,0.0,0.13872,0.00011,13.3549]
[1779587176033,33.64,76734.51,0.0,0.13872,0.00011,13.3549]
[1779587176050,33.64,76734.51,0.0,0.13872,0.00011,13.3549]
[1779587176180,33.64,76734.51,0.0,0.13872,0.00011,13.3549]
[1779587176354,33.64,76734.51,0.0,0.13872,0.00011,13.3549]
[1779587176583,33.64,76733.98,0.0,0.13867,0.00011,13.35144]
[1779587178260,33.64,76731.32,0.0,0.13839,0.00011,13.33242]
[1779587178346,33.64,76730.77,0.0,0.13833,0.00011,13.32883]
[1779587180929,33.64,76720.91,0.0,0.13728,0.00011,13.25771]
[1779587186198,33.65,76712.13,0.0,0.13637,0.00011,13.19586]
[1779587188944,33.65,76729.43,0.0,0.13827,0.00011,13.32441]
[1779587190759,33.65,76729.43,0.0,0.13827,0.00011,13.32441]
[1779587191803,33.65,76725.4,0.0,0.13781,0.00011,13.29168]
[1779587196831,33.66,76717.5,0.0,0.13699,0.00011,13.23629]
[1779587197169,33.66,76717.5,0.0,0.13699,0.00011,13.23629]
[1779587197805,33.66,76716.55,0.0,0.1369,0.00011,13.22987]
[1779587202868,33.67,76711.07,0.0,0.13635,0.00011,13.19267]
[1779587206236,33.67,76712.95,0.0,0.13658,0.00011,13.20808]
[1779587206529,33.67,76716.65,0.0,0.13699,0.00011,13.23561]
[1779587212421,33.68,76725.85,0.0,0.13802,0.00011,13.30512]
[1779587218608,33.68,76738.41,0.0,0.13941,0.00011,13.39864]
[1779587224200,33.68,76740.45,0.0,0.13966,0.00011,13.41549]
[1779587229236,33.69,76747.65,0.0,0.14047,0.00011,13.46929]
[1779587235019,33.69,76748.84,0.0,0.14061,0.00011,13.47883]
[1779587236003,33.69,76749.66,0.0,0.14071,0.00011,13.48524]
[1779587236040,33.69,76749.66,0.0,0.14071,0.00011,13.48524]
[1779587236739,33.69,76748.95,0.0,0.14064,0.00011,13.48045]
[1779587238073,33.69,76748.95,0.0,0.14064,0.00011,13.48045]
[1779587238151,33.69,76749.29,0.0,0.14068,0.00011,13.48314]
[1779587243208,33.69,76748.49,0.0,0.1406,0.00011,13.47788]
[1779587244233,33.69,76748.28,0.0,0.14058,0.00011,13.47695]
[1779587244340,33.69,76748.28,0.0,0.14058,0.00011,13.47695]
[1779587250384,33.69,76748.5,0.0,0.14063,0.00011,13.47973]
[1779587255417,33.7,76748.28,0.0,0.14058,0.00011,13.47456]
[1779587258223,33.7,76747.9,0.0,0.14055,0.00011,13.47237]
[1779587258489,33.7,76750.4,0.0,0.14082,0.00011,13.49065]
[1779587261460,33.7,76759.94,0.0,0.14189,0.00011,13.56152]
[1779587267502,33.7,76760.74,0.0,0.14201,0.00011,13.56952]
[1779587268806,33.71,76750.68,0.0,0.14091,0.00011,13.49637]
[1779587274699,33.71,76751.43,0.0,0.14101,0.00011,13.50291]
[1779587280487,33.71,76752.57,0.0,0.14114,0.00011,13.51204]
[1779587286636,33.71,76752.57,0.0,0.14117,0.00011,13.51366]
[1779587291671,33.71,76753.1,0.0,0.14124,0.00011,13.51835]
[1779587296706,33.72,76752.39,0.0,0.14118,0.00011,13.51399]
[1779587305773,33.72,76751.79,0.0,0.14113,0.00011,13.51107]
[1779587310807,33.72,76759.11,0.0,0.14195,0.00011,13.56513]
[1779587315841,33.72,76760.96,0.0,0.14212,0.00011,13.57468]
[1779587320876,33.72,76764.53,0.0,0.14253,0.00011,13.60144]
[1779587325911,33.73,76766.36,0.0,0.14277,0.00011,13.6177]
[1779587330946,33.74,76774.69,0.0,0.14374,0.00011,13.68132]
[1779587335986,33.74,76776.01,0.0,0.14392,0.00011,13.6933]
[1779587341021,33.74,76774.72,0.0,0.14381,0.00011,13.68614]
[1779587346056,33.75,76768.8,0.0,0.14319,0.00011,13.64492]
[1779587351088,33.75,76767.77,0.0,0.1431,0.00011,13.63883]
[1779587357232,33.75,76767.12,0.0,0.14304,0.00011,13.63495]
[1779587363172,33.76,76771.66,0.0,0.14361,0.00011,13.67239]
[1779587368211,33.77,76772.72,0.0,0.14375,0.00011,13.6818]
[1779587373246,33.77,76769.51,0.0,0.14337,0.00011,13.65464]
[1779587380746,33.77,76769.53,0.0,0.14338,0.00011,13.6554]
[1779587387796,33.77,76769.17,0.0,0.14335,0.00011,13.65312]
[1779587393387,33.77,76770.26,0.0,0.14347,0.00011,13.66108]
[1779587397865,33.77,76787.3,0.0,0.14538,0.00011,13.78623]
[1779587403456,33.77,76792.45,0.0,0.14597,0.00011,13.82508]
[1779587408492,33.78,76790.85,0.0,0.14581,0.00011,13.81463]
[1779587413526,33.78,76789.51,0.0,0.14568,0.00011,13.80608]
[1779587418563,33.78,76789.88,0.0,0.14574,0.00011,13.81015]
[1779587423600,33.79,76791.03,0.0,0.14589,0.00011,13.81987]
[1779587428636,33.79,76790.84,0.0,0.14589,0.00011,13.81975]
[1779587429402,33.79,76790.84,0.0,0.14589,0.00011,13.81975]
[1779587429404,33.79,76790.84,0.0,0.14589,0.00011,13.81975]
[1779587429642,33.79,76794.22,0.0,0.14627,0.00011,13.84474]
[1779587431458,33.79,76795.78,0.0,0.14645,0.00011,13.85638]
[1779587431656,33.79,76797.88,0.0,0.14666,0.00011,13.86759]
[1779587433521,33.79,76796.1,0.0,0.14646,0.00011,13.85475]
[1779587433669,33.79,76795.62,0.0,0.14641,0.00011,13.85142]
[1779587438706,33.79,76795.14,0.0,0.14637,0.00011,13.84885]
[1779587439681,33.79,76795.14,0.0,0.14637,0.00011,13.84885]
[1779587439778,33.79,76794.12,0.0,0.14626,0.00011,13.84155]
[1779587445759,33.79,76793.29,0.0,0.14618,0.00011,13.8363]
[1779587450793,33.8,76795.25,0.0,0.14641,0.00011,13.85124]
[1779587452807,33.8,76784.81,0.0,0.14524,0.00011,13.77483]
[1779587457840,33.8,76783.54,0.0,0.1451,0.00011,13.76591]
[1779587462879,33.8,76782.42,0.0,0.14498,0.00011,13.75784]
[1779587468360,33.8,76780.89,0.0,0.14481,0.00011,13.74682]
[1779587473954,33.8,76787.59,0.0,0.14557,0.00011,13.79638]
[1779587475255,33.8,76789.84,0.0,0.14582,0.00011,13.81301]
[1779587475969,33.8,76790.3,0.0,0.14588,0.00011,13.81652]
[1779587480991,33.8,76791.18,0.0,0.14598,0.00011,13.82355]
[1779587485995,33.8,76791.36,0.0,0.14602,0.00011,13.82577]
[1779587491071,33.8,76792.02,0.0,0.14611,0.00011,13.8316]
[1779587496097,33.81,76788.18,0.0,0.14566,0.00011,13.80002]
[1779587501158,33.81,76784.92,0.0,0.14531,0.00011,13.77755]
[1779587504438,33.81,76787.5,0.0,0.14561,0.00011,13.79711]
[1779587505043,33.81,76788.42,0.0,0.14572,0.00011,13.80407]
[1779587508093,33.81,76777.06,0.0,0.14446,0.00011,13.72169]
[1779587513130,33.81,76779.87,0.0,0.14478,0.00011,13.74269]
[1779587518177,33.81,76784.92,0.0,0.14535,0.00011,13.77998]
[1779587523211,33.81,76784.34,0.0,0.14528,0.00011,13.77518]
[1779587528270,33.81,76784.34,0.0,0.14527,0.00011,13.77462]
[1779587533298,33.81,76780.0,0.0,0.14477,0.00011,13.74229]
[1779587537166,33.81,76790.58,0.0,0.14597,0.00011,13.82057]
[1779587542190,33.82,76791.59,0.0,0.1461,0.00011,13.82888]
[1779587547204,33.82,76796.24,0.0,0.14664,0.00011,13.86399]
[1779587550499,33.82,76799.29,0.0,0.14699,0.00011,13.88669]
[1779587551102,33.82,76794.8,0.0,0.14645,0.00011,13.8494]
[1779587556152,33.82,76796.38,0.0,0.14664,0.00011,13.86165]
[1779587561180,33.82,76788.98,0.0,0.14582,0.00011,13.80846]
[1779587566185,33.82,76783.5,0.0,0.14522,0.00011,13.76957]
[1779587571241,33.83,76777.95,0.0,0.14463,0.00011,13.73063]
[1779587575015,33.83,76778.22,0.0,0.14467,0.00011,13.7334]
[1779587575106,33.83,76777.72,0.0,0.14462,0.00011,13.72999]
[1779587576435,33.83,76777.99,0.0,0.14465,0.00011,13.7322]
[1779587576440,33.83,76777.99,0.0,0.14465,0.00011,13.7322]
[1779587577119,33.83,76777.21,0.0,0.14457,0.00011,13.72674]
[1779587582124,33.83,76777.51,0.0,0.14462,0.00011,13.72987]
[1779587587141,33.84,76779.12,0.0,0.14482,0.00011,13.74268]
[1779587592195,33.84,76782.4,0.0,0.1452,0.00011,13.76761]
[1779587597216,33.84,76788.65,0.0,0.14591,0.00011,13.81415]
[1779587602216,33.84,76788.6,0.0,0.14591,0.00011,13.81439]
[1779587607229,33.84,76788.66,0.0,0.14593,0.00011,13.81545]
[1779587612236,33.84,76783.0,0.0,0.14527,0.00011,13.77029]
[1779587617282,33.85,76783.82,0.0,0.14538,0.00011,13.77744]
[1779587622301,33.85,76784.51,0.0,0.14547,0.00011,13.78348]
[1779587627345,33.85,76783.42,0.0,0.14537,0.00011,13.7766]
[1779587632353,33.85,76783.41,0.0,0.14539,0.00011,13.7777]
[1779587637390,33.86,76784.37,0.0,0.14551,0.00011,13.78591]
[1779587642407,33.86,76785.47,0.0,0.14565,0.00011,13.79511]
[1779587647436,33.86,76780.27,0.0,0.14509,0.00011,13.7584]
[1779587651422,33.86,76781.19,0.0,0.1452,0.00011,13.76555]
[1779587652293,33.86,76781.21,0.0,0.1452,0.00011,13.76574]
[1779587657308,33.86,76788.03,0.0,0.14597,0.00011,13.81599]
[1779587662342,33.87,76786.37,0.0,0.14581,0.00011,13.80521]
[1779587667361,33.87,76785.46,0.0,0.14572,0.00011,13.79926]
[1779587672421,33.87,76786.6,0.0,0.14581,0.00011,13.80326]
[1779587677480,33.87,76784.24,0.0,0.14555,0.00011,13.78637]
[1779587682517,33.87,76784.54,0.0,0.14559,0.00011,13.78898]
[1779587687544,33.87,76785.19,0.0,0.14567,0.00011,13.79417]
[1779587692555,33.87,76786.42,0.0,0.14582,0.00011,13.80357]
[1779587697599,33.87,76786.12,0.0,0.14579,0.00011,13.80181]
[1779587702636,33.87,76788.96,0.0,0.14611,0.00011,13.82289]
[1779587707690,33.87,76788.55,0.0,0.14607,0.00011,13.82023]
[1779587712697,33.87,76787.97,0.0,0.14601,0.00011,13.81635]
[1779587717749,33.88,76787.52,0.0,0.14597,0.00011,13.81346]
[1779587722777,33.88,76783.79,0.0,0.14556,0.00011,13.78677]
[1779587727837,33.88,76784.51,0.0,0.14565,0.00011,13.79262]
[1779587732855,33.88,76782.95,0.0,0.14545,0.00011,13.77725]
[1779587737909,33.88,76782.94,0.0,0.14545,0.00011,13.7777]
[1779587742924,33.88,76789.06,0.0,0.14616,0.00011,13.82359]
[1779587747936,33.89,76786.51,0.0,0.14589,0.00011,13.80624]
[1779587752948,33.89,76783.4,0.0,0.14556,0.00011,13.78477]
[1779587757996,33.89,76788.37,0.0,0.14614,0.00011,13.82215]
[1779587763014,33.89,76787.3,0.0,0.14603,0.00011,13.81532]
[1779587768025,33.9,76784.97,0.0,0.14579,0.00011,13.79949]
[1779587773067,33.9,76784.76,0.0,0.14578,0.00011,13.79913]
[1779587778101,33.9,76785.89,0.0,0.14593,0.00011,13.80856]
[1779587783155,33.9,76786.28,0.0,0.14599,0.00011,13.81254]
[1779587788193,33.91,76786.27,0.0,0.14601,0.00011,13.81358]
[1779587793213,33.91,76786.09,0.0,0.14597,0.00011,13.80883]
[1779587798242,33.91,76786.11,0.0,0.14599,0.00011,13.81013]
[1779587803301,33.91,76783.94,0.0,0.14576,0.00011,13.79547]
[1779587808345,33.92,76779.59,0.0,0.1453,0.00011,13.76505]
[1779587813416,33.92,76781.81,0.0,0.14557,0.00011,13.78264]
[1779587818427,33.92,76780.38,0.0,0.14543,0.00011,13.77353]
[1779587823431,33.92,76782.46,0.0,0.14568,0.00011,13.79006]
[1779587828476,33.93,76781.53,0.0,0.1456,0.00011,13.78462]
[1779587833509,33.93,76783.33,0.0,0.14583,0.00011,13.79938]
[1779587838524,33.93,76782.89,0.0,0.1458,0.00011,13.79756]
[1779587843530,33.93,76775.41,0.0,0.14497,0.00011,13.74341]
[1779587848532,33.93,76774.25,0.0,0.14484,0.00011,13.73474]
[1779587853553,33.93,76774.03,0.0,0.14477,0.00011,13.72832]
[1779587858579,33.93,76778.2,0.0,0.14523,0.00011,13.75825]
[1779587863587,33.93,76770.87,0.0,0.1444,0.00011,13.70426]
[1779587868626,33.93,76775.29,0.0,0.1449,0.00011,13.73655]
[1779587873664,33.93,76776.83,0.0,0.14507,0.00011,13.74804]
[1779587878686,33.93,76776.96,0.0,0.14509,0.00011,13.74909]
[1779587883744,33.93,76776.04,0.0,0.14499,0.00011,13.74244]
[1779587888792,33.93,76776.0,0.0,0.14498,0.00011,13.74219]
[1779587893826,33.93,76774.44,0.0,0.14481,0.00011,13.73084]
[1779587898859,33.93,76773.91,0.0,0.14475,0.00011,13.72701]
[1779587903892,33.93,76767.0,0.0,0.14399,0.00011,13.67685]
[1779587908947,33.93,76768.96,0.0,0.14421,0.00011,13.69152]
[1779587913960,33.93,76768.78,0.0,0.14414,0.00011,13.68497]
[1779587919003,33.93,76774.28,0.0,0.14474,0.00011,13.72427]
[1779587924053,33.93,76773.94,0.0,0.14469,0.00011,13.72087]
[1779587929059,33.93,76776.88,0.0,0.14501,0.00011,13.74196]
[1779587934076,33.93,76775.64,0.0,0.14487,0.00011,13.73293]
[1779587939101,33.93,76779.86,0.0,0.14535,0.00011,13.76419]
[1779587944130,33.93,76785.64,0.0,0.14601,0.00011,13.80705]
[1779587949134,33.93,76785.46,0.0,0.14599,0.00011,13.80624]
[1779587954134,33.93,76785.92,0.0,0.14605,0.00011,13.8101]
[1779587956711,33.93,76787.03,0.0,0.14618,0.00011,13.81851]
[1779587956954,33.93,76787.03,0.0,0.14618,0.00011,13.81851]
[1779587956988,33.93,76787.03,0.0,0.14618,0.00011,13.81851]
[1779587957463,33.93,76787.03,0.0,0.14618,0.00011,13.81851]
[1779587957503,33.93,76787.03,0.0,0.14618,0.00011,13.81851]
[1779587957605,33.93,76794.58,0.0,0.14703,0.00011,13.87366]
[1779587959550,33.93,76794.58,0.0,0.14703,0.00011,13.87368]
[1779587959586,33.93,76794.58,0.0,0.14703,0.00011,13.87368]
[1779587965407,33.93,76800.61,0.0,0.14771,0.00011,13.91758]
[1779587968934,33.93,76797.22,0.0,0.14733,0.00011,13.89285]
[1779587969641,33.93,76792.54,0.0,0.1468,0.00011,13.85873]
[1779587974664,33.93,76793.47,0.0,0.14687,0.00011,13.86125]
[1779587978057,33.93,76795.56,0.0,0.14711,0.00011,13.87668]
[1779587978060,33.93,76795.56,0.0,0.14711,0.00011,13.87668]
[1779587978500,33.93,76795.56,0.0,0.14711,0.00011,13.87674]
[1779587983533,33.94,76797.37,0.0,0.14732,0.00011,13.89024]
[1779587984125,33.94,76797.37,0.0,0.14732,0.00011,13.89024]
[1779587986275,33.94,76797.82,0.0,0.14737,0.00011,13.89365]
[1779587986555,33.94,76798.06,0.0,0.1474,0.00011,13.89548]
[1779587991591,33.94,76799.67,0.0,0.14759,0.00011,13.9076]
[1779587992451,33.94,76799.67,0.0,0.14759,0.00011,13.9076]
[1779587992597,33.94,76798.97,0.0,0.14751,0.00011,13.90256]
[1779588000655,33.94,76799.03,0.0,0.14753,0.00011,13.90358]
[1779588005696,33.94,76804.24,0.0,0.14812,0.00011,13.94167]
[1779588010731,33.94,76804.69,0.0,0.14816,0.00011,13.94483]
[1779588015767,33.94,76802.37,0.0,0.1479,0.00011,13.9277]
[1779588020803,33.94,76802.6,0.0,0.14792,0.00011,13.92916]
[1779588025836,33.94,76798.14,0.0,0.14742,0.00011,13.89646]
[1779588030872,33.94,76800.18,0.0,0.14764,0.00011,13.9111]
[1779588038729,33.94,76799.04,0.0,0.14747,0.00011,13.89803]
[1779588043971,33.93,76789.65,0.0,0.14641,0.00011,13.82911]
[1779588049006,33.93,76789.69,0.0,0.14642,0.00011,13.82953]
[1779588054054,33.94,76789.25,0.0,0.14637,0.00011,13.82646]
[1779588058013,33.94,76789.21,0.0,0.14637,0.00011,13.82626]
[1779588058184,33.94,76789.21,0.0,0.14637,0.00011,13.82626]
[1779588058224,33.94,76789.21,0.0,0.14637,0.00011,13.82626]
[1779588064124,33.94,76790.1,0.0,0.14647,0.00011,13.83289]
[1779588068904,33.94,76789.3,0.0,0.14638,0.00011,13.8271]
[1779588069159,33.94,76789.41,0.0,0.14639,0.00011,13.82792]
[1779588071490,33.94,76789.49,0.0,0.1464,0.00011,13.82851]
[1779588071496,33.94,76789.49,0.0,0.1464,0.00011,13.82851]
[1779588071708,33.94,76789.91,0.0,0.14645,0.00011,13.83157]
[1779588076736,33.94,76789.29,0.0,0.14638,0.00011,13.82705]
[1779588081753,33.94,76792.21,0.0,0.14671,0.00011,13.84833]
[1779588086762,33.94,76791.89,0.0,0.14667,0.00011,13.84589]
[1779588091776,33.94,76792.03,0.0,0.14664,0.00011,13.84221]
[1779588096790,33.93,76792.3,0.0,0.14667,0.00011,13.84405]
[1779588101833,33.93,76788.37,0.0,0.14623,0.00011,13.81526]
[1779588106840,33.93,76789.12,0.0,0.14631,0.00011,13.82074]
[1779588111889,33.93,76789.19,0.0,0.14632,0.00011,13.82118]
[1779588113873,33.93,76792.57,0.0,0.1467,0.00011,13.8458]
[1779588114716,33.93,76788.88,0.0,0.14628,0.00011,13.81885]
[1779588116285,33.93,76787.31,0.0,0.14611,0.00011,13.80739]
[1779588116497,33.93,76787.31,0.0,0.14611,0.00011,13.80739]
[1779588117850,33.93,76787.31,0.0,0.14611,0.00011,13.80739]
[1779588118510,33.93,76787.52,0.0,0.14613,0.00011,13.80894]
[1779588124552,33.93,76789.72,0.0,0.14638,0.00011,13.82496]
[1779588129588,33.93,76793.55,0.0,0.14681,0.00011,13.85278]
[1779588134622,33.93,76794.86,0.0,0.14695,0.00011,13.86223]
[1779588138465,33.93,76800.71,0.0,0.14761,0.00011,13.90496]
[1779588138582,33.93,76800.71,0.0,0.14761,0.00011,13.90496]
[1779588138688,33.93,76800.71,0.0,0.14761,0.00011,13.90496]
[1779588138740,33.93,76800.71,0.0,0.14761,0.00011,13.90496]
[1779588138778,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588138891,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588138928,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588139102,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588139140,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588139307,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588139424,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588139499,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588139539,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588139702,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588139752,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588139762,33.93,76806.01,0.0,0.14821,0.00011,13.94373]
[1779588139762,33.93,76807.21,0.0,0.14835,0.00011,13.95249]
[1779588139930,33.93,76807.21,0.0,0.14835,0.00011,13.95249]
[1779588139967,33.93,76807.21,0.0,0.14835,0.00011,13.95249]
[1779588140145,33.93,76807.21,0.0,0.14835,0.00011,13.95249]
[1779588140181,33.93,76807.21,0.0,0.14835,0.00011,13.95249]
[1779588140349,33.93,76807.21,0.0,0.14835,0.00011,13.95249]
[1779588140379,33.93,76807.21,0.0,0.14835,0.00011,13.95249]
[1779588140582,33.93,76807.21,0.0,0.14835,0.00011,13.95249]
[1779588140615,33.93,76807.21,0.0,0.14835,0.00011,13.95249]
[1779588140794,33.93,76807.21,0.0,0.14835,0.00011,13.95249]
[1779588140663,33.93,76807.21,0.0,0.14835,0.00011,13.9525]
[1779588140824,33.93,76807.21,0.0,0.14835,0.00011,13.9525]
[1779588140999,33.93,76807.21,0.0,0.14835,0.00011,13.9525]
[1779588141033,33.93,76807.21,0.0,0.14835,0.00011,13.9525]
[1779588141212,33.93,76807.21,0.0,0.14835,0.00011,13.9525]
[1779588141264,33.93,76807.21,0.0,0.14835,0.00011,13.9525]
[1779588141413,33.93,76807.21,0.0,0.14835,0.00011,13.9525]
[1779588141483,33.93,76807.21,0.0,0.14835,0.00011,13.9525]
[1779588141630,33.93,76807.21,0.0,0.14835,0.00011,13.9525]
[1779588141667,33.93,76807.21,0.0,0.14835,0.00011,13.9525]
[1779588141731,33.93,76809.06,0.0,0.14856,0.00011,13.96601]
[1779588141844,33.93,76809.06,0.0,0.14856,0.00011,13.96601]
[1779588141881,33.93,76809.06,0.0,0.14856,0.00011,13.96601]
[1779588142060,33.93,76809.06,0.0,0.14856,0.00011,13.96601]
[1779588142096,33.93,76809.06,0.0,0.14856,0.00011,13.96601]
[1779588142271,33.93,76809.06,0.0,0.14856,0.00011,13.96601]
[1779588142286,33.93,76809.06,0.0,0.14856,0.00011,13.96601]
[1779588142297,33.93,76809.06,0.0,0.14856,0.00011,13.96601]
[1779588142460,33.93,76809.06,0.0,0.14856,0.00011,13.96601]
[1779588142766,33.93,76809.06,0.0,0.14856,0.00011,13.96601]
[1779588142824,33.93,76809.72,0.0,0.14863,0.00011,13.97084]
[1779588144541,33.93,76809.72,0.0,0.14863,0.00011,13.97094]
[1779588144802,33.93,76810.82,0.0,0.14876,0.00011,13.97908]
[1779588153159,33.94,76813.26,0.0,0.14901,0.00011,13.99326]
[1779588158790,33.94,76818.05,0.0,0.14957,0.00011,14.02896]
[1779588163825,33.94,76823.0,0.0,0.15014,0.00011,14.06566]
[1779588168860,33.94,76826.58,0.0,0.15056,0.00011,14.09233]
[1779588173895,33.94,76828.13,0.0,0.15075,0.00011,14.10426]
[1779588178929,33.94,76830.69,0.0,0.15105,0.00011,14.12359]
[1779588183965,33.94,76833.05,0.0,0.15133,0.00011,14.14139]
[1779588189000,33.95,76835.71,0.0,0.15164,0.00011,14.16138]
[1779588194035,33.95,76837.04,0.0,0.1518,0.00011,14.17166]
[1779588199072,33.95,76834.26,0.0,0.15149,0.00011,14.15196]
[1779588204107,33.95,76834.53,0.0,0.15154,0.00011,14.15463]
[1779588209142,33.95,76836.11,0.0,0.15173,0.00011,14.16688]
[1779588214771,33.95,76831.02,0.0,0.15112,0.00011,14.12582]
[1779588216018,33.95,76826.64,0.0,0.15062,0.00011,14.09403]
[1779588216025,33.95,76826.64,0.0,0.15062,0.00011,14.09403]
[1779588216311,33.95,76822.12,0.0,0.15011,0.00011,14.06124]
[1779588222249,33.96,76824.19,0.0,0.15037,0.00011,14.07782]
[1779588227285,33.96,76823.92,0.0,0.15035,0.00011,14.07676]
[1779588232322,33.96,76829.89,0.0,0.15105,0.00011,14.1211]
[1779588237355,33.96,76830.96,0.0,0.15118,0.00011,14.12939]
[1779588242390,33.96,76830.17,0.0,0.15109,0.00011,14.12412]
[1779588247425,33.96,76824.02,0.0,0.1504,0.00011,14.07987]
[1779588252460,33.97,76828.0,0.0,0.15087,0.00011,14.10963]
[1779588257495,33.97,76828.57,0.0,0.15094,0.00011,14.11439]
[1779588262530,33.97,76828.71,0.0,0.15097,0.00011,14.11598]
[1779588268573,33.97,76825.09,0.0,0.15056,0.00011,14.09027]
[1779588273739,33.97,76823.51,0.0,0.15035,0.00011,14.07465]
[1779588280658,33.97,76819.57,0.0,0.14992,0.00011,14.047]
[1779588287949,33.98,76820.33,0.0,0.15002,0.00011,14.05332]
[1779588293748,33.98,76812.02,0.0,0.14909,0.00011,13.99379]
[1779588298903,33.98,76809.09,0.0,0.14876,0.00011,13.97247]
[1779588304825,33.98,76806.24,0.0,0.14844,0.00011,13.95182]
[1779588309861,33.98,76804.76,0.0,0.14828,0.00011,13.94106]
[1779588317331,33.98,76799.83,0.0,0.14772,0.00011,13.90527]
[1779588322951,33.98,76789.22,0.0,0.14654,0.00011,13.82843]
[1779588327986,33.98,76786.95,0.0,0.14629,0.00011,13.81257]
[1779588331009,33.98,76787.23,0.0,0.14633,0.00011,13.8149]
[1779588331025,33.98,76779.03,0.0,0.14538,0.00011,13.75088]
[1779588331915,33.98,76779.03,0.0,0.14538,0.00011,13.75088]
[1779588332030,33.98,76773.36,0.0,0.14475,0.00011,13.70991]
[1779588332099,33.98,76773.36,0.0,0.14475,0.00011,13.70991]
[1779588332130,33.98,76773.36,0.0,0.14475,0.00011,13.70991]
[1779588332154,33.98,76773.36,0.0,0.14475,0.00011,13.70991]
[1779588332487,33.98,76773.36,0.0,0.14475,0.00011,13.70991]
[1779588332638,33.98,76773.36,0.0,0.14475,0.00011,13.70991]
[1779588332793,33.98,76773.36,0.0,0.14475,0.00011,13.70991]
[1779588332949,33.98,76773.36,0.0,0.14475,0.00011,13.70991]
[1779588333031,33.98,76773.36,0.0,0.14475,0.00011,13.70991]
[1779588333033,33.98,76760.7,0.0,0.14335,0.00011,13.61827]
[1779588333158,33.98,76760.7,0.0,0.14335,0.00011,13.61827]
[1779588333189,33.98,76760.7,0.0,0.14335,0.00011,13.61827]
[1779588333384,33.98,76760.7,0.0,0.14335,0.00011,13.61827]
[1779588333426,33.98,76760.7,0.0,0.14335,0.00011,13.61827]
[1779588333442,33.98,76760.7,0.0,0.14335,0.00011,13.61827]
[1779588333869,33.98,76760.7,0.0,0.14335,0.00011,13.61827]
[1779588333980,33.98,76760.7,0.0,0.14335,0.00011,13.61827]
[1779588334041,33.98,76751.58,0.0,0.14235,0.00011,13.55251]
[1779588339076,33.99,76753.63,0.0,0.14262,0.00011,13.5699]
[1779588341904,33.99,76755.7,0.0,0.14285,0.00011,13.58541]
[1779588341982,33.99,76764.68,0.0,0.14386,0.00011,13.65149]
[1779588347966,33.99,76764.31,0.0,0.14383,0.00011,13.64961]
[1779588353176,34.0,76767.55,0.0,0.14424,0.00011,13.6766]
[1779588358209,34.01,76775.12,0.0,0.14511,0.00011,13.7333]
[1779588363244,34.01,76776.17,0.0,0.14525,0.00011,13.74226]
[1779588368280,34.01,76774.05,0.0,0.14503,0.00011,13.72799]
[1779588373314,34.01,76773.73,0.0,0.14501,0.00011,13.72678]
[1779588378349,34.02,76773.39,0.0,0.14499,0.00011,13.72534]
[1779588380822,34.02,76773.38,0.0,0.14499,0.00011,13.72547]
[1779588380921,34.02,76776.47,0.0,0.14534,0.00011,13.74832]
[1779588386409,34.02,76777.79,0.0,0.1455,0.00011,13.75868]
[1779588391440,34.02,76777.56,0.0,0.14545,0.00011,13.75315]
[1779588397482,34.02,76775.47,0.0,0.14523,0.00011,13.73888]
[1779588402517,34.02,76774.74,0.0,0.14516,0.00011,13.73439]
[1779588410435,34.03,76774.44,0.0,0.14514,0.00011,13.7329]
[1779588419640,34.03,76773.6,0.0,0.14509,0.00011,13.72925]
[1779588425115,34.03,76775.06,0.0,0.14527,0.00011,13.74095]
[1779588433736,34.04,76774.6,0.0,0.14524,0.00011,13.739]
[1779588435360,34.04,76773.96,0.0,0.14517,0.00011,13.73452]
[1779588435959,34.04,76783.75,0.0,0.14626,0.00011,13.806]
[1779588436479,34.04,76783.75,0.0,0.14626,0.00011,13.806]
[1779588436564,34.04,76783.75,0.0,0.14626,0.00011,13.806]
[1779588436664,34.04,76783.75,0.0,0.14626,0.00011,13.806]
[1779588436784,34.04,76783.75,0.0,0.14626,0.00011,13.806]
[1779588436836,34.04,76783.75,0.0,0.14626,0.00011,13.806]
[1779588437016,34.04,76783.75,0.0,0.14626,0.00011,13.806]
[1779588437053,34.04,76783.75,0.0,0.14626,0.00011,13.806]
[1779588437108,34.04,76789.49,0.0,0.14691,0.00011,13.8478]
[1779588437379,34.04,76789.49,0.0,0.14691,0.00011,13.8478]
[1779588437413,34.04,76789.49,0.0,0.14691,0.00011,13.8478]
[1779588437689,34.04,76789.49,0.0,0.14691,0.00011,13.8478]
[1779588437714,34.04,76789.49,0.0,0.14691,0.00011,13.8478]
[1779588437902,34.04,76789.49,0.0,0.14691,0.00011,13.8478]
[1779588437949,34.04,76789.49,0.0,0.14691,0.00011,13.8478]
[1779588438103,34.04,76789.49,0.0,0.14691,0.00011,13.8478]
[1779588438127,34.04,76789.49,0.0,0.14691,0.00011,13.8478]
[1779588438107,34.04,76789.23,0.0,0.14688,0.00011,13.84592]
[1779588438322,34.04,76789.23,0.0,0.14688,0.00011,13.84592]
[1779588438352,34.04,76789.23,0.0,0.14688,0.00011,13.84592]
[1779588438371,34.04,76789.23,0.0,0.14688,0.00011,13.84592]
[1779588438512,34.04,76789.23,0.0,0.14688,0.00011,13.84592]
[1779588438770,34.04,76789.23,0.0,0.14688,0.00011,13.84592]
[1779588440542,34.04,76789.19,0.0,0.14688,0.00011,13.84564]
[1779588441081,34.04,76789.94,0.0,0.14696,0.00011,13.85109]
[1779588446698,34.04,76790.11,0.0,0.14698,0.00011,13.85228]
[1779588447074,34.04,76791.04,0.0,0.14708,0.00011,13.85904]
[1779588452104,34.04,76790.23,0.0,0.14695,0.00011,13.84856]
[1779588457161,34.04,76787.65,0.0,0.14666,0.00011,13.82986]
[1779588462165,34.04,76781.88,0.0,0.14602,0.00011,13.78816]
[1779588467184,34.04,76775.81,0.0,0.14536,0.00011,13.74483]
[1779588471404,34.04,76778.33,0.0,0.14565,0.00011,13.76406]
[1779588472002,34.04,76778.33,0.0,0.14566,0.00011,13.76423]
[1779588477038,34.04,76778.97,0.0,0.14574,0.00011,13.76971]
[1779588482072,34.04,76784.01,0.0,0.14631,0.00011,13.80698]
[1779588487107,34.05,76783.79,0.0,0.1463,0.00011,13.80597]
[1779588493151,34.05,76784.51,0.0,0.14639,0.00011,13.81194]
[1779588498186,34.05,76795.18,0.0,0.14759,0.00011,13.88995]
[1779588504445,34.05,76794.02,0.0,0.14747,0.00011,13.88165]
[1779588510270,34.05,76797.97,0.0,0.14791,0.00011,13.91043]
[1779588515748,34.05,76796.35,0.0,0.14769,0.00011,13.89394]
[1779588521347,34.05,76795.86,0.0,0.14763,0.00011,13.89024]
[1779588526884,34.05,76795.09,0.0,0.14754,0.00011,13.88451]
[1779588532425,34.05,76792.94,0.0,0.1473,0.00011,13.86865]
[1779588537460,34.05,76801.15,0.0,0.14822,0.00011,13.92815]
[1779588542499,34.05,76801.85,0.0,0.14829,0.00011,13.93265]
[1779588549546,34.04,76803.96,0.0,0.14851,0.00011,13.94724]
[1779588554580,34.04,76806.63,0.0,0.14881,0.00011,13.96616]
[1779588564652,34.04,76809.07,0.0,0.14907,0.00011,13.9829]
[1779588570695,34.04,76811.26,0.0,0.14931,0.00011,13.99822]
[1779588576168,34.04,76812.47,0.0,0.14939,0.00011,14.00185]
[1779588581771,34.04,76812.15,0.0,0.14935,0.00011,13.99906]
[1779588586805,34.04,76812.19,0.0,0.14935,0.00011,13.99894]
[1779588591841,34.04,76813.34,0.0,0.14947,0.00011,14.0069]
[1779588594647,34.03,76813.52,0.0,0.14949,0.00011,14.00804]
[1779588594862,34.03,76814.16,0.0,0.14956,0.00011,14.01262]
[1779588596711,34.03,76814.68,0.0,0.14962,0.00011,14.01623]
[1779588596878,34.03,76814.68,0.0,0.14962,0.00011,14.01623]
[1779588601911,34.03,76816.21,0.0,0.14978,0.00011,14.02692]
[1779588606951,34.03,76815.9,0.0,0.14974,0.00011,14.02418]
[1779588611985,34.03,76821.58,0.0,0.15038,0.00011,14.06497]
[1779588617019,34.03,76820.82,0.0,0.15028,0.00011,14.05864]
[1779588622056,34.03,76819.82,0.0,0.15015,0.00011,14.05057]
[1779588627090,34.03,76818.4,0.0,0.14998,0.00011,14.0393]
[1779588627518,34.03,76818.4,0.0,0.14998,0.00011,14.0393]
[1779588628100,34.03,76818.82,0.0,0.15002,0.00011,14.04222]
[1779588629548,34.02,76819.68,0.0,0.15012,0.00011,14.04834]
[1779588635148,34.02,76818.28,0.0,0.14991,0.00011,14.03292]
[1779588640182,34.02,76821.93,0.0,0.15032,0.00011,14.05889]
[1779588641921,34.02,76821.62,0.0,0.15028,0.00011,14.0565]
[1779588642196,34.02,76821.17,0.0,0.15022,0.00011,14.05309]
[1779588647231,34.02,76823.72,0.0,0.1505,0.00011,14.07103]
[1779588652266,34.02,76828.18,0.0,0.151,0.00011,14.10289]
[1779588657300,34.02,76826.17,0.0,0.15076,0.00011,14.0876]
[1779588663343,34.02,76825.87,0.0,0.15072,0.00011,14.08477]
[1779588669423,34.01,76828.85,0.0,0.15105,0.00011,14.10595]
[1779588676525,34.01,76832.31,0.0,0.15143,0.00011,14.13012]
[1779588682575,34.01,76833.77,0.0,0.15158,0.00011,14.13966]
[1779588688518,34.01,76834.26,0.0,0.15162,0.00011,14.14215]
[1779588693554,34.01,76835.23,0.0,0.15168,0.00011,14.14386]
[1779588698588,34.0,76838.67,0.0,0.15206,0.00011,14.16808]
[1779588703606,34.0,76838.82,0.0,0.15206,0.00011,14.16831]
[1779588708644,34.0,76839.37,0.0,0.15211,0.00011,14.17146]
[1779588713690,34.0,76839.99,0.0,0.15217,0.00011,14.17514]
[1779588718720,34.0,76838.41,0.0,0.15197,0.00011,14.16278]
[1779588723864,33.99,76829.67,0.0,0.15096,0.00011,14.09841]
[1779588724187,33.99,76829.67,0.0,0.15096,0.00011,14.09841]
[1779588724192,33.99,76829.67,0.0,0.15096,0.00011,14.09841]
[1779588724341,33.99,76827.51,0.0,0.15071,0.00011,14.08245]
[1779588725867,33.99,76827.4,0.0,0.1507,0.00011,14.08159]
[1779588725876,33.99,76827.4,0.0,0.1507,0.00011,14.08159]
[1779588725878,33.99,76827.4,0.0,0.1507,0.00011,14.08159]
[1779588726428,33.99,76826.88,0.0,0.15064,0.00011,14.07772]
[1779588732415,33.99,76826.26,0.0,0.15056,0.00011,14.07293]
[1779588732421,33.99,76826.26,0.0,0.15056,0.00011,14.07293]
[1779588732452,33.99,76826.26,0.0,0.15056,0.00011,14.07293]
[1779588732829,33.99,76825.47,0.0,0.15047,0.00011,14.06703]
[1779588736977,33.99,76824.32,0.0,0.15034,0.00011,14.05847]
[1779588737034,33.99,76824.32,0.0,0.15034,0.00011,14.05847]
[1779588738975,33.99,76823.34,0.0,0.15022,0.00011,14.05117]
[1779588738983,33.99,76823.34,0.0,0.15022,0.00011,14.05117]
[1779588739406,33.99,76824.26,0.0,0.15033,0.00011,14.05782]
[1779588740633,33.99,76823.56,0.0,0.15025,0.00011,14.05266]
[1779588740639,33.99,76823.56,0.0,0.15025,0.00011,14.05266]
[1779588744736,33.99,76825.66,0.0,0.15048,0.00011,14.06772]
[1779588744740,33.99,76825.66,0.0,0.15048,0.00011,14.06772]
[1779588744912,33.99,76825.66,0.0,0.15048,0.00011,14.06772]
[1779588750954,33.99,76824.87,0.0,0.15038,0.00011,14.06145]
[1779588757458,33.99,76825.27,0.0,0.15038,0.00011,14.0591]
[1779588763038,33.99,76825.09,0.0,0.15035,0.00011,14.05725]
[1779588769057,33.99,76824.72,0.0,0.1503,0.00011,14.05399]
[1779588774116,33.99,76824.8,0.0,0.1503,0.00011,14.05387]
[1779588780161,33.98,76824.9,0.0,0.1503,0.00011,14.05386]
[1779588785193,33.98,76827.61,0.0,0.15059,0.00011,14.07269]
[1779588790228,33.98,76827.75,0.0,0.15059,0.00011,14.07295]
[1779588795263,33.98,76829.79,0.0,0.15081,0.00011,14.08699]
[1779588800297,33.98,76828.74,0.0,0.15068,0.00011,14.07845]
[1779588805333,33.97,76831.6,0.0,0.15099,0.00011,14.09842]
[1779588811375,33.97,76829.36,0.0,0.15068,0.00011,14.07644]
[1779588816410,33.97,76828.33,0.0,0.15055,0.00011,14.06812]
[1779588823459,33.97,76827.84,0.0,0.15048,0.00011,14.06348]
[1779588828494,33.97,76827.35,0.0,0.15041,0.00011,14.05919]
[1779588833529,33.96,76826.85,0.0,0.15034,0.00011,14.05484]
[1779588838565,33.96,76826.98,0.0,0.15034,0.00011,14.0551]
[1779588843600,33.96,76827.23,0.0,0.15036,0.00011,14.05623]
[1779588848633,33.96,76830.44,0.0,0.15072,0.00011,14.07892]
[1779588854680,33.96,76832.15,0.0,0.1509,0.00011,14.09046]
[1779588859713,33.96,76836.12,0.0,0.15134,0.00011,14.11867]
[1779588864749,33.95,76836.45,0.0,0.15137,0.00011,14.12031]
[1779588869783,33.95,76837.35,0.0,0.15146,0.00011,14.12616]
[1779588874819,33.95,76838.67,0.0,0.15156,0.00011,14.13052]
[1779588879853,33.95,76838.79,0.0,0.15156,0.00011,14.13074]
[1779588884888,33.95,76838.21,0.0,0.15148,0.00011,14.12586]
[1779588891939,33.95,76836.72,0.0,0.1513,0.00011,14.11403]
[1779588898453,33.94,76839.35,0.0,0.15159,0.00011,14.13234]
[1779588904023,33.94,76838.67,0.0,0.1515,0.00011,14.12678]
[1779588909057,33.94,76838.13,0.0,0.15143,0.00011,14.12226]
[1779588914091,33.94,76835.49,0.0,0.15112,0.00011,14.10241]
[1779588921140,33.94,76833.12,0.0,0.15083,0.00011,14.08442]
[1779588926176,33.94,76832.09,0.0,0.15071,0.00011,14.07642]
[1779588931210,33.94,76832.87,0.0,0.15075,0.00011,14.07704]
[1779588936247,33.94,76832.48,0.0,0.1507,0.00011,14.07369]
[1779588941282,33.93,76832.36,0.0,0.15068,0.00011,14.07233]
[1779588947326,33.93,76831.92,0.0,0.15062,0.00011,14.06855]
[1779588952384,33.93,76827.68,0.0,0.15012,0.00011,14.03712]
[1779588957423,33.93,76826.6,0.0,0.15,0.00011,14.02901]
[1779588962455,33.93,76826.14,0.0,0.14994,0.00011,14.02545]
[1779588967490,33.93,76824.28,0.0,0.14973,0.00011,14.01171]
[1779588977559,33.93,76824.82,0.0,0.14978,0.00011,14.01527]
[1779588982595,33.93,76825.13,0.0,0.14981,0.00011,14.01728]
[1779588987629,33.93,76825.98,0.0,0.14991,0.00011,14.02318]
[1779588992666,33.93,76826.81,0.0,0.14996,0.00011,14.02433]
[1779588997700,33.93,76828.12,0.0,0.1501,0.00011,14.03357]
[1779589004979,33.93,76827.95,0.0,0.15008,0.00011,14.03219]
[1779589010520,33.93,76828.01,0.0,0.15008,0.00011,14.03205]
[1779589016111,33.93,76828.47,0.0,0.15012,0.00011,14.03502]
[1779589021868,33.92,76827.64,0.0,0.15002,0.00011,14.02846]
[1779589026904,33.92,76827.99,0.0,0.15005,0.00011,14.03068]
[1779589031937,33.92,76827.31,0.0,0.14997,0.00011,14.02539]
[1779589036973,33.92,76827.36,0.0,0.14997,0.00011,14.02545]
[1779589042444,33.92,76827.08,0.0,0.14994,0.00011,14.02322]
[1779589048050,33.92,76826.69,0.0,0.14989,0.00011,14.01988]
[1779589053085,33.92,76829.51,0.0,0.15016,0.00011,14.03552]
[1779589059606,33.92,76828.91,0.0,0.15008,0.00011,14.03057]
[1779589065169,33.92,76830.41,0.0,0.15025,0.00011,14.04113]
[1779589071211,33.92,76829.85,0.0,0.15018,0.00011,14.03658]
[1779589076247,33.92,76829.99,0.0,0.15019,0.00011,14.03724]
[1779589081282,33.91,76830.33,0.0,0.15022,0.00011,14.03936]
[1779589086317,33.91,76832.75,0.0,0.15049,0.00011,14.05667]
[1779589093368,33.91,76832.75,0.0,0.15048,0.00011,14.05604]
[1779589098407,33.91,76832.69,0.0,0.15047,0.00011,14.05519]
[1779589103440,33.91,76832.13,0.0,0.1504,0.00011,14.0507]
[1779589110490,33.91,76832.26,0.0,0.1504,0.00011,14.05111]
[1779589116534,33.91,76832.0,0.0,0.15033,0.00011,14.04414]
[1779589121567,33.91,76832.52,0.0,0.15038,0.00011,14.04768]
[1779589126601,33.91,76829.98,0.0,0.15009,0.00011,14.02881]
[1779589131640,33.91,76830.99,0.0,0.1502,0.00011,14.03594]
[1779589136680,33.91,76831.06,0.0,0.1502,0.00011,14.03619]
[1779589142717,33.91,76830.98,0.0,0.15019,0.00011,14.0353]
[1779589149767,33.9,76832.42,0.0,0.15035,0.00011,14.04539]
[1779589154802,33.9,76831.53,0.0,0.15024,0.00011,14.03859]
[1779589159837,33.9,76832.24,0.0,0.15032,0.00011,14.0435]
[1779589164100,33.9,76830.9,0.0,0.15016,0.00011,14.03356]
[1779589164107,33.9,76830.9,0.0,0.15016,0.00011,14.03356]
[1779589164875,33.9,76830.97,0.0,0.15017,0.00011,14.03399]
[1779589166543,33.9,76831.44,0.0,0.15022,0.00011,14.03737]
[1779589166885,33.9,76832.21,0.0,0.15031,0.00011,14.04295]
[1779589168222,33.9,76831.95,0.0,0.15028,0.00011,14.04099]
[1779589168269,33.9,76831.95,0.0,0.15028,0.00011,14.04099]
[1779589173934,33.9,76832.78,0.0,0.15033,0.00011,14.04214]
[1779589178972,33.9,76832.7,0.0,0.15032,0.00011,14.04128]
[1779589182388,33.9,76833.79,0.0,0.15044,0.00011,14.04913]
[1779589182552,33.9,76833.79,0.0,0.15044,0.00011,14.04913]
[1779589182736,33.9,76833.79,0.0,0.15044,0.00011,14.04913]
[1779589182778,33.9,76833.48,0.0,0.1504,0.00011,14.04674]
[1779589185205,33.9,76837.24,0.0,0.15083,0.00011,14.07414]
[1779589185255,33.9,76837.24,0.0,0.15083,0.00011,14.07414]
[1779589186795,33.9,76838.91,0.0,0.15102,0.00011,14.08625]
[1779589186811,33.9,76838.45,0.0,0.15096,0.00011,14.08267]
[1779589194076,33.9,76838.69,0.0,0.15098,0.00011,14.08368]
[1779589197023,33.9,76838.92,0.0,0.151,0.00011,14.08515]
[1779589197829,33.9,76838.98,0.0,0.15101,0.00011,14.08538]
[1779589201136,33.89,76838.79,0.0,0.15097,0.00011,14.08293]
[1779589201138,33.89,76838.79,0.0,0.15097,0.00011,14.08293]
[1779589201153,33.89,76838.79,0.0,0.15097,0.00011,14.08293]
[1779589201161,33.89,76838.65,0.0,0.15095,0.00011,14.08191]
[1779589203191,33.89,76838.65,0.0,0.15095,0.00011,14.08156]
[1779589203868,33.89,76838.69,0.0,0.15094,0.00011,14.08115]
[1779589208897,33.89,76839.01,0.0,0.15095,0.00011,14.0821]
[1779589213481,33.89,76839.27,0.0,0.15096,0.00011,14.08226]
[1779589213538,33.89,76839.4,0.0,0.15097,0.00011,14.08322]
[1779589220731,33.88,76839.87,0.0,0.15098,0.00011,14.08387]
[1779589226300,33.88,76840.4,0.0,0.15101,0.00011,14.08599]
[1779589230803,33.87,76850.81,0.0,0.15219,0.00012,14.16086]
[1779589234518,33.87,76856.54,0.0,0.15281,0.00012,14.1978]
[1779589234589,33.87,76856.54,0.0,0.15281,0.00012,14.1978]
[1779589234614,33.87,76856.54,0.0,0.15281,0.00012,14.1978]
[1779589234855,33.87,76856.54,0.0,0.15281,0.00012,14.1978]
[1779589234895,33.87,76856.54,0.0,0.15281,0.00012,14.1978]
[1779589234915,33.87,76858.51,0.0,0.15303,0.00012,14.21168]
[1779589236891,33.87,76872.64,0.0,0.15466,0.00012,14.31456]
[1779589240888,33.87,76848.79,0.0,0.15187,0.00012,14.13836]
[1779589244132,33.86,76848.74,0.0,0.15186,0.00012,14.13757]
[1779589244139,33.86,76848.74,0.0,0.15186,0.00012,14.13757]
[1779589244438,33.86,76848.92,0.0,0.15187,0.00012,14.13868]
[1779589249474,33.86,76847.71,0.0,0.15172,0.00012,14.12885]
[1779589251852,33.86,76847.65,0.0,0.1517,0.00012,14.12805]
[1779589251924,33.86,76847.65,0.0,0.1517,0.00012,14.12805]
[1779589251911,33.86,76840.95,0.0,0.15093,0.00011,14.07898]
[1779589252017,33.86,76840.95,0.0,0.15093,0.00011,14.07898]
[1779589252045,33.86,76840.95,0.0,0.15093,0.00011,14.07898]
[1779589252120,33.86,76840.95,0.0,0.15093,0.00011,14.07898]
[1779589252190,33.86,76840.95,0.0,0.15093,0.00011,14.07898]
[1779589252438,33.86,76840.95,0.0,0.15093,0.00011,14.07898]
[1779589252609,33.86,76840.95,0.0,0.15093,0.00011,14.07898]
[1779589252665,33.86,76840.95,0.0,0.15093,0.00011,14.07898]
[1779589252810,33.86,76840.95,0.0,0.15093,0.00011,14.07898]
[1779589252892,33.86,76840.95,0.0,0.15093,0.00011,14.07898]
[1779589252898,33.86,76822.44,0.0,0.14881,0.00011,13.94333]
[1779589253033,33.86,76822.44,0.0,0.14881,0.00011,13.94333]
[1779589253159,33.86,76822.44,0.0,0.14881,0.00011,13.94333]
[1779589253236,33.86,76822.44,0.0,0.14881,0.00011,13.94333]
[1779589253336,33.86,76822.44,0.0,0.14881,0.00011,13.94333]
[1779589253462,33.86,76822.44,0.0,0.14881,0.00011,13.94333]
[1779589253492,33.86,76822.44,0.0,0.14881,0.00011,13.94333]
[1779589253507,33.86,76822.44,0.0,0.14881,0.00011,13.94333]
[1779589253883,33.86,76822.44,0.0,0.14881,0.00011,13.94333]
[1779589253920,33.86,76822.44,0.0,0.14881,0.00011,13.94333]
[1779589253938,33.86,76816.4,0.0,0.14811,0.00011,13.89838]
[1779589257780,33.86,76811.51,0.0,0.14755,0.00011,13.86233]
[1779589257789,33.86,76811.51,0.0,0.14755,0.00011,13.86233]
[1779589257909,33.86,76810.82,0.0,0.14747,0.00011,13.85708]
[1779589260819,33.86,76810.82,0.0,0.14747,0.00011,13.85687]
[1779589260926,33.86,76810.82,0.0,0.14747,0.00011,13.85677]
[1779589266602,33.86,76808.84,0.0,0.14723,0.00011,13.84179]
[1779589270816,33.86,76790.14,0.0,0.14512,0.00011,13.70466]
[1779589274998,33.85,76779.15,0.0,0.14389,0.00011,13.62403]
[1779589278693,33.85,76767.96,0.0,0.14264,0.00011,13.54205]
[1779589284732,33.85,76764.54,0.0,0.14227,0.00011,13.5177]
[1779589289767,33.86,76762.34,0.0,0.14203,0.00011,13.50234]
[1779589294959,33.86,76758.85,0.0,0.14162,0.00011,13.47304]
[1779589300845,33.86,76754.97,0.0,0.14121,0.00011,13.44602]
[1779589305879,33.86,76754.73,0.0,0.1412,0.00011,13.44525]
[1779589307984,33.86,76740.9,0.0,0.13969,0.00011,13.345]
[1779589313937,33.87,76740.52,0.0,0.13967,0.00011,13.34334]
[1779589318970,33.87,76737.18,0.0,0.13933,0.00011,13.32083]
[1779589325026,33.87,76739.64,0.0,0.13962,0.00011,13.34045]
[1779589330065,33.88,76740.46,0.0,0.13974,0.00011,13.34832]
[1779589335102,33.88,76742.11,0.0,0.13995,0.00011,13.36183]
[1779589340475,33.88,76743.03,0.0,0.14006,0.00011,13.36938]
[1779589346178,33.89,76734.29,0.0,0.13914,0.00011,13.30823]
[1779589351676,33.89,76734.48,0.0,0.13915,0.00011,13.30687]
[1779589357929,33.89,76732.3,0.0,0.13894,0.00011,13.29271]
[1779589363296,33.9,76726.05,0.0,0.1383,0.00011,13.2498]
[1779589368331,33.9,76724.76,0.0,0.13819,0.00011,13.24227]
[1779589373366,33.91,76719.14,0.0,0.13761,0.00011,13.20344]
[1779589378401,33.91,76719.4,0.0,0.13767,0.00011,13.20737]
[1779589382529,33.91,76721.44,0.0,0.13791,0.00011,13.22332]
[1779589382612,33.92,76719.62,0.0,0.13772,0.00011,13.2105]
[1779589388473,33.92,76715.72,0.0,0.13731,0.00011,13.18344]
[1779589393509,33.92,76709.89,0.0,0.1367,0.00011,13.14204]
[1779589398549,33.92,76701.42,0.0,0.13581,0.00011,13.0819]
[1779589403585,33.93,76704.79,0.0,0.13619,0.00011,13.10779]
[1779589408623,33.93,76704.2,0.0,0.13615,0.00011,13.10511]
[1779589413654,33.93,76702.18,0.0,0.13592,0.00011,13.08763]
[1779589418690,33.94,76705.64,0.0,0.13632,0.00011,13.11451]
[1779589419259,33.94,76705.64,0.0,0.13632,0.00011,13.11451]
[1779589419267,33.94,76705.64,0.0,0.13632,0.00011,13.11451]
[1779589419893,33.94,76702.81,0.0,0.13602,0.00011,13.09438]
[1779589421575,33.94,76702.81,0.0,0.13603,0.00011,13.09475]
[1779589426113,33.94,76690.25,0.0,0.13471,0.00011,13.00571]
[1779589427325,33.94,76690.25,0.0,0.13471,0.00011,13.00571]
[1779589432424,33.94,76686.4,0.0,0.13433,0.00011,12.97951]
[1779589438837,33.95,76685.42,0.0,0.13427,0.00011,12.97578]
[1779589443870,33.95,76692.55,0.0,0.13506,0.00011,13.02884]
[1779589449913,33.96,76689.23,0.0,0.13474,0.00011,13.00739]
[1779589451906,33.96,76689.23,0.0,0.13474,0.00011,13.00739]
[1779589452004,33.96,76688.57,0.0,0.13469,0.00011,13.00364]
[1779589457968,33.97,76685.46,0.0,0.13439,0.00011,12.9834]
[1779589463003,33.97,76681.06,0.0,0.13395,0.00011,12.95322]
[1779589468039,33.97,76674.53,0.0,0.13328,0.00011,12.90785]
[1779589473074,33.98,76674.8,0.0,0.1333,0.00011,12.90714]
[1779589478109,33.98,76677.0,0.0,0.13357,0.00011,12.9253]
[1779589482137,33.99,76664.13,0.0,0.13224,0.00011,12.83432]
[1779589485502,33.99,76659.9,0.0,0.13182,0.0001,12.8055]
[1779589486166,33.99,76659.71,0.0,0.1318,0.0001,12.80469]
[1779589489015,33.99,76656.93,0.0,0.13153,0.0001,12.78588]
[1779589489985,33.99,76657.41,0.0,0.13159,0.0001,12.78992]
[1779589490193,34.0,76657.6,0.0,0.13162,0.0001,12.79188]
[1779589495238,34.0,76655.9,0.0,0.13149,0.0001,12.78283]
[1779589500272,34.01,76653.16,0.0,0.13125,0.0001,12.76633]
[1779589505308,34.02,76653.33,0.0,0.13131,0.0001,12.77076]
[1779589510354,34.02,76651.83,0.0,0.13121,0.0001,12.76322]
[1779589515382,34.03,76650.39,0.0,0.1311,0.0001,12.75611]
[1779589520414,34.04,76649.26,0.0,0.13104,0.0001,12.75134]
[1779589526254,34.04,76649.62,0.0,0.13111,0.0001,12.75652]
[1779589526268,34.04,76661.59,0.0,0.13238,0.0001,12.84361]
[1779589531492,34.05,76669.4,0.0,0.1332,0.00011,12.89742]
[1779589532947,34.05,76659.23,0.0,0.13213,0.0001,12.82478]
[1779589538541,34.06,76655.48,0.0,0.13179,0.0001,12.80098]
[1779589543576,34.06,76653.66,0.0,0.13164,0.0001,12.79069]
[1779589548611,34.07,76653.35,0.0,0.13165,0.0001,12.79126]
[1779589552699,34.07,76653.39,0.0,0.13167,0.0001,12.79265]
[1779589552729,34.07,76653.39,0.0,0.13167,0.0001,12.79265]
[1779589553308,34.07,76653.39,0.0,0.13167,0.0001,12.79265]
[1779589553311,34.07,76653.57,0.0,0.13171,0.0001,12.79505]
[1779589554782,34.07,76653.0,0.0,0.13165,0.0001,12.79151]
[1779589554852,34.07,76635.92,0.0,0.12989,0.0001,12.66969]
[1779589556841,34.08,76635.92,0.0,0.1299,0.0001,12.67036]
[1779589563159,34.09,76629.65,0.0,0.12932,0.0001,12.63061]
[1779589569809,34.1,76632.65,0.0,0.12971,0.0001,12.65721]
[1779589574843,34.1,76632.99,0.0,0.1298,0.0001,12.66315]
[1779589576390,34.1,76631.85,0.0,0.12969,0.0001,12.65569]
[1779589576857,34.11,76632.25,0.0,0.12974,0.0001,12.65926]
[1779589581892,34.11,76627.85,0.0,0.12934,0.0001,12.63147]
[1779589584289,34.12,76628.19,0.0,0.1294,0.0001,12.63539]
[1779589584297,34.12,76628.19,0.0,0.1294,0.0001,12.63539]
[1779589585318,34.12,76627.28,0.0,0.12933,0.0001,12.63037]
[1779589586558,34.12,76627.69,0.0,0.12938,0.0001,12.63405]
[1779589587243,34.12,76627.5,0.0,0.12936,0.0001,12.6327]
[1779589592249,34.13,76627.21,0.0,0.12935,0.0001,12.62986]
[1779589597271,34.14,76626.69,0.0,0.12935,0.0001,12.62997]
[1779589602107,34.15,76627.67,0.0,0.12951,0.0001,12.64075]
[1779589603046,34.15,76627.67,0.0,0.12952,0.0001,12.6415]
[1779589606169,34.15,76630.59,0.0,0.12984,0.0001,12.66383]
[1779589606212,34.15,76630.59,0.0,0.12984,0.0001,12.66383]
[1779589606290,34.15,76630.59,0.0,0.12984,0.0001,12.66383]
[1779589609003,34.15,76631.71,0.0,0.12999,0.0001,12.6739]
[1779589610319,34.16,76633.28,0.0,0.13016,0.0001,12.6858]
[1779589615929,34.16,76633.6,0.0,0.13025,0.0001,12.69202]
[1779589616301,34.17,76638.79,0.0,0.13081,0.0001,12.73039]
[1779589622176,34.17,76646.54,0.0,0.13166,0.0001,12.78862]
[1779589627211,34.18,76646.54,0.0,0.1317,0.0001,12.79124]
[1779589634264,34.19,76646.37,0.0,0.13174,0.0001,12.79425]
[1779589639296,34.19,76647.55,0.0,0.1319,0.0001,12.80532]
[1779589644330,34.2,76653.07,0.0,0.13252,0.0001,12.84717]
[1779589649366,34.2,76652.04,0.0,0.13244,0.0001,12.84222]
[1779589654400,34.21,76651.42,0.0,0.13238,0.0001,12.83574]
[1779589661318,34.21,76643.89,0.0,0.13162,0.0001,12.78406]
[1779589666484,34.22,76644.15,0.0,0.13172,0.0001,12.79049]
[1779589671520,34.23,76645.41,0.0,0.13189,0.0001,12.80235]
[1779589677499,34.23,76646.24,0.0,0.13201,0.0001,12.80997]
[1779589682597,34.24,76646.22,0.0,0.13207,0.0001,12.81429]
[1779589688054,34.25,76639.87,0.0,0.13144,0.0001,12.77129]
[1779589694088,34.25,76639.01,0.0,0.13142,0.0001,12.76949]
[1779589699878,34.26,76639.67,0.0,0.13152,0.0001,12.77601]
[1779589705992,34.27,76642.55,0.0,0.13188,0.0001,12.80121]
[1779589708940,34.27,76653.92,0.0,0.13309,0.0001,12.88392]
[1779589713693,34.28,76656.74,0.0,0.13338,0.0001,12.90168]
[1779589714440,34.28,76657.0,0.0,0.13343,0.0001,12.90481]
[1779589719495,34.28,76660.27,0.0,0.13382,0.00011,12.93125]
[1779589724496,34.29,76659.49,0.0,0.13378,0.00011,12.92853]
[1779589729499,34.3,76656.85,0.0,0.13355,0.0001,12.91245]
[1779589734525,34.3,76653.54,0.0,0.13324,0.0001,12.89163]
[1779589739553,34.31,76652.5,0.0,0.13318,0.0001,12.88711]
[1779589744582,34.31,76652.04,0.0,0.13317,0.0001,12.88677]
[1779589749589,34.32,76650.69,0.0,0.13307,0.0001,12.88008]
[1779589754596,34.33,76650.37,0.0,0.13309,0.0001,12.88078]
[1779589759615,34.33,76650.37,0.0,0.13313,0.0001,12.88374]
[1779589764616,34.34,76650.69,0.0,0.13321,0.0001,12.889]
[1779589769645,34.35,76657.05,0.0,0.13392,0.0001,12.93723]
[1779589770698,34.35,76657.46,0.0,0.13397,0.0001,12.94065]
[1779589771217,34.35,76657.46,0.0,0.13393,0.0001,12.9361]
[1779589776251,34.35,76657.62,0.0,0.13398,0.0001,12.93963]
[1779589781286,34.36,76658.21,0.0,0.13408,0.0001,12.94601]
[1779589786320,34.36,76658.76,0.0,0.13417,0.00011,12.95194]
[1779589791356,34.36,76657.93,0.0,0.13411,0.0001,12.94788]
[1779589796390,34.37,76655.48,0.0,0.13388,0.0001,12.93236]
[1779589801427,34.37,76654.92,0.0,0.13386,0.0001,12.93072]
[1779589806461,34.38,76655.32,0.0,0.13393,0.0001,12.93553]
[1779589811502,34.38,76660.7,0.0,0.13452,0.00011,12.9757]
[1779589816984,34.38,76667.51,0.0,0.13525,0.00011,13.02542]
[1779589820194,34.39,76673.06,0.0,0.13586,0.00011,13.06648]
[1779589820344,34.39,76673.06,0.0,0.13586,0.00011,13.06648]
[1779589820363,34.39,76673.06,0.0,0.13586,0.00011,13.06648]
[1779589820547,34.39,76673.06,0.0,0.13586,0.00011,13.06648]
[1779589820560,34.39,76672.5,0.0,0.13581,0.00011,13.06293]
[1779589821632,34.39,76672.79,0.0,0.13584,0.00011,13.06501]
[1779589822573,34.39,76672.79,0.0,0.13585,0.00011,13.06593]
[1779589827607,34.39,76677.01,0.0,0.13634,0.00011,13.09834]
[1779589832644,34.4,76679.72,0.0,0.13662,0.00011,13.11528]
[1779589837679,34.4,76681.49,0.0,0.13684,0.00011,13.13005]
[1779589843721,34.41,76680.71,0.0,0.13679,0.00011,13.12698]
[1779589848756,34.41,76678.49,0.0,0.13659,0.00011,13.11324]
[1779589853791,34.42,76672.33,0.0,0.13597,0.00011,13.07151]
[1779589858825,34.42,76671.06,0.0,0.13587,0.00011,13.06476]
[1779589864126,34.43,76670.48,0.0,0.13584,0.00011,13.06244]
[1779589864129,34.43,76670.48,0.0,0.13584,0.00011,13.06244]
[1779589864305,34.43,76670.48,0.0,0.13584,0.00011,13.06244]
[1779589864361,34.43,76670.48,0.0,0.13584,0.00011,13.06244]
[1779589864497,34.43,76670.48,0.0,0.13584,0.00011,13.06244]
[1779589864503,34.43,76670.48,0.0,0.13584,0.00011,13.06244]
[1779589864548,34.43,76693.81,0.0,0.13833,0.00011,13.22948]
[1779589864892,34.43,76693.81,0.0,0.13833,0.00011,13.22948]
[1779589865112,34.43,76693.81,0.0,0.13833,0.00011,13.22948]
[1779589865201,34.43,76693.81,0.0,0.13833,0.00011,13.22948]
[1779589865333,34.43,76693.81,0.0,0.13833,0.00011,13.22948]
[1779589865410,34.43,76693.81,0.0,0.13833,0.00011,13.22948]
[1779589865534,34.43,76693.81,0.0,0.13833,0.00011,13.22948]
[1779589865584,34.43,76693.81,0.0,0.13833,0.00011,13.22948]
[1779589865566,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589865764,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589865889,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589866023,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589866046,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589866242,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589866283,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589866452,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589866496,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589866519,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589866550,34.43,76707.12,0.0,0.13976,0.00011,13.325]
[1779589866597,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589866672,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589866704,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589866933,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589866967,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589867146,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589867179,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589867211,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589867239,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589867354,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589867402,34.43,76711.11,0.0,0.1402,0.00011,13.35391]
[1779589867471,34.43,76711.16,0.0,0.1402,0.00011,13.35426]
[1779589872391,34.43,76712.5,0.0,0.14035,0.00011,13.36409]
[1779589872418,34.43,76712.5,0.0,0.14035,0.00011,13.36409]
[1779589872475,34.43,76712.5,0.0,0.14035,0.00011,13.36409]
[1779589872496,34.43,76712.5,0.0,0.14035,0.00011,13.36409]
[1779589872506,34.43,76712.5,0.0,0.14035,0.00011,13.36409]
[1779589872534,34.43,76712.5,0.0,0.14035,0.00011,13.36409]
[1779589872635,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589872685,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589872711,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589872752,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589872769,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589872811,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589872827,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589872874,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589872914,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589872937,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589872976,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589873021,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589873036,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589873085,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589873125,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589873252,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589873273,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589873318,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589873365,34.43,76713.49,0.0,0.14046,0.00011,13.37126]
[1779589873613,34.43,76713.49,0.0,0.14046,0.00011,13.37129]
[1779589878879,34.43,76713.11,0.0,0.14042,0.00011,13.36868]
[1779589884014,34.43,76706.07,0.0,0.13966,0.00011,13.31846]
[1779589887124,34.43,76694.12,0.0,0.13838,0.00011,13.23332]
[1779589891243,34.43,76693.87,0.0,0.13837,0.00011,13.23214]
[1779589891296,34.43,76693.87,0.0,0.13837,0.00011,13.23214]
[1779589891558,34.43,76694.34,0.0,0.13838,0.00011,13.23114]
[1779589897289,34.44,76693.3,0.0,0.13829,0.00011,13.22474]
[1779589897428,34.44,76693.1,0.0,0.13827,0.00011,13.22351]
[1779589903147,34.44,76685.73,0.0,0.13751,0.00011,13.17244]
[1779589904679,34.44,76682.78,0.0,0.1372,0.00011,13.15167]
[1779589905576,34.44,76688.93,0.0,0.13786,0.00011,13.19622]
[1779589911205,34.44,76690.79,0.0,0.13808,0.00011,13.21077]
[1779589917247,34.45,76690.63,0.0,0.13809,0.00011,13.2112]
[1779589922281,34.45,76690.73,0.0,0.13812,0.00011,13.21329]
[1779589927317,34.45,76691.91,0.0,0.13827,0.00011,13.22315]
[1779589932356,34.46,76691.39,0.0,0.13823,0.00011,13.22098]
[1779589937390,34.46,76691.25,0.0,0.13824,0.00011,13.22161]
[1779589942891,34.46,76691.25,0.0,0.13824,0.00011,13.22161]
[1779589948469,34.47,76686.44,0.0,0.13779,0.00011,13.19108]
[1779589953505,34.47,76697.42,0.0,0.13895,0.00011,13.26675]
[1779589959546,34.48,76703.74,0.0,0.13965,0.00011,13.31335]
[1779589965588,34.48,76703.95,0.0,0.13969,0.00011,13.31603]
[1779589970624,34.48,76700.14,0.0,0.1393,0.00011,13.28986]
[1779589975660,34.48,76699.17,0.0,0.13922,0.00011,13.28423]
[1779589980695,34.49,76702.75,0.0,0.13962,0.00011,13.31068]
[1779589985728,34.49,76703.37,0.0,0.13969,0.00011,13.31574]
[1779589990765,34.49,76709.36,0.0,0.14034,0.00011,13.35891]
[1779589996775,34.49,76711.67,0.0,0.14059,0.00011,13.37547]
[1779590001845,34.49,76711.71,0.0,0.1406,0.00011,13.37578]
[1779590006881,34.49,76718.18,0.0,0.14129,0.00011,13.42189]
[1779590011922,34.49,76715.39,0.0,0.14095,0.00011,13.397]
[1779590016955,34.49,76713.66,0.0,0.14076,0.00011,13.38431]
[1779590021989,34.49,76713.92,0.0,0.14078,0.00011,13.3859]
[1779590027025,34.48,76712.23,0.0,0.14059,0.00011,13.37355]
[1779590033329,34.48,76712.27,0.0,0.1406,0.00011,13.37372]
[1779590039108,34.48,76710.84,0.0,0.14044,0.00011,13.36318]
[1779590044144,34.48,76711.46,0.0,0.1405,0.00011,13.36759]
[1779590049573,34.48,76704.1,0.0,0.13971,0.00011,13.31515]
[1779590054727,34.48,76711.43,0.0,0.14051,0.00011,13.36785]
[1779590060256,34.48,76713.58,0.0,0.14074,0.00011,13.38324]
[1779590065292,34.48,76717.78,0.0,0.14119,0.00011,13.41311]
[1779590070328,34.48,76720.94,0.0,0.14153,0.00011,13.43534]
[1779590075367,34.48,76720.23,0.0,0.14141,0.00011,13.42527]
[1779590080408,34.48,76719.04,0.0,0.14127,0.00011,13.41639]
[1779590086866,34.48,76717.81,0.0,0.14113,0.00011,13.40716]
[1779590092487,34.48,76713.53,0.0,0.14067,0.00011,13.37633]
[1779590097522,34.48,76707.3,0.0,0.13999,0.00011,13.33184]
[1779590102553,34.48,76707.37,0.0,0.14001,0.00011,13.33262]
[1779590107589,34.48,76708.19,0.0,0.1401,0.00011,13.33872]
[1779590112782,34.48,76716.68,0.0,0.14102,0.00011,13.39954]
[1779590116653,34.48,76727.19,0.0,0.14215,0.00011,13.47443]
[1779590121687,34.48,76725.66,0.0,0.14198,0.00011,13.46275]
[1779590127728,34.48,76726.27,0.0,0.14203,0.00011,13.46629]
[1779590130750,34.48,76737.11,0.0,0.1432,0.00011,13.54345]
[1779590134778,34.47,76747.68,0.0,0.14431,0.00011,13.61358]
[1779590139817,34.47,76744.88,0.0,0.14398,0.00011,13.59199]
[1779590144848,34.47,76746.83,0.0,0.14417,0.00011,13.60481]
[1779590149883,34.47,76749.31,0.0,0.14443,0.00011,13.6215]
[1779590154918,34.46,76749.73,0.0,0.14446,0.00011,13.62341]
[1779590159954,34.46,76749.14,0.0,0.14438,0.00011,13.61818]
[1779590165754,34.46,76748.64,0.0,0.14431,0.00011,13.61404]
[1779590172865,34.46,76748.45,0.0,0.14428,0.00011,13.61199]
[1779590178959,34.46,76741.93,0.0,0.14354,0.00011,13.56368]
[1779590188150,34.45,76743.04,0.0,0.14365,0.00011,13.57075]
[1779590193239,34.45,76743.95,0.0,0.1437,0.00011,13.57229]
[1779590199228,34.45,76743.57,0.0,0.14365,0.00011,13.56884]
[1779590204264,34.45,76744.17,0.0,0.14371,0.00011,13.57262]
[1779590209298,34.45,76736.21,0.0,0.14283,0.00011,13.51504]
[1779590214334,34.45,76735.56,0.0,0.14275,0.00011,13.51017]
[1779590220377,34.45,76734.42,0.0,0.14263,0.00011,13.50178]
[1779590225412,34.45,76733.32,0.0,0.1425,0.00011,13.4938]
[1779590229547,34.45,76734.0,0.0,0.14258,0.00011,13.49862]
[1779590229773,34.45,76734.0,0.0,0.14258,0.00011,13.49862]
[1779590229794,34.45,76734.0,0.0,0.14258,0.00011,13.49862]
[1779590229879,34.45,76728.8,0.0,0.14201,0.00011,13.46134]
[1779590230898,34.45,76715.65,0.0,0.14058,0.00011,13.36715]
[1779590234263,34.45,76708.37,0.0,0.13979,0.00011,13.31453]
[1779590234276,34.45,76708.37,0.0,0.13979,0.00011,13.31453]
[1779590234460,34.45,76708.37,0.0,0.13979,0.00011,13.31453]
[1779590234485,34.45,76708.37,0.0,0.13979,0.00011,13.31453]
[1779590234665,34.45,76708.37,0.0,0.13979,0.00011,13.31453]
[1779590234694,34.45,76708.37,0.0,0.13979,0.00011,13.31453]
[1779590234876,34.45,76708.37,0.0,0.13979,0.00011,13.31453]
[1779590234914,34.45,76708.37,0.0,0.13979,0.00011,13.31453]
[1779590234917,34.45,76705.19,0.0,0.13944,0.00011,13.29171]
[1779590235095,34.45,76705.19,0.0,0.13944,0.00011,13.29171]
[1779590235119,34.45,76705.19,0.0,0.13944,0.00011,13.29171]
[1779590235310,34.45,76705.19,0.0,0.13944,0.00011,13.29171]
[1779590235329,34.45,76705.19,0.0,0.13944,0.00011,13.29171]
[1779590235373,34.45,76705.19,0.0,0.13944,0.00011,13.29171]
[1779590235936,34.45,76703.55,0.0,0.13927,0.00011,13.27992]
[1779590240526,34.45,76693.39,0.0,0.13818,0.00011,13.20725]
[1779590243540,34.45,76682.61,0.0,0.13703,0.00011,13.13043]
[1779590248576,34.45,76682.42,0.0,0.13702,0.00011,13.12963]
[1779590253613,34.45,76686.34,0.0,0.1374,0.00011,13.15352]
[1779590258648,34.45,76684.58,0.0,0.13722,0.00011,13.14136]
[1779590263681,34.45,76685.42,0.0,0.13732,0.00011,13.14783]
[1779590268740,34.45,76686.8,0.0,0.13747,0.00011,13.15817]
[1779590273776,34.45,76689.13,0.0,0.13773,0.00011,13.17517]
[1779590279816,34.45,76697.66,0.0,0.13864,0.00011,13.23636]
[1779590285859,34.45,76699.96,0.0,0.13889,0.00011,13.25285]
[1779590290894,34.45,76703.94,0.0,0.13932,0.00011,13.28135]
[1779590295929,34.45,76710.03,0.0,0.13997,0.00011,13.32475]
[1779590300964,34.45,76709.94,0.0,0.13996,0.00011,13.32375]
[1779590305999,34.45,76710.12,0.0,0.13997,0.00011,13.32458]
[1779590311035,34.45,76713.5,0.0,0.14029,0.00011,13.34376]
[1779590316071,34.45,76715.98,0.0,0.14055,0.00011,13.36069]
[1779590325522,34.45,76715.34,0.0,0.14047,0.00011,13.35541]
[1779590334197,34.44,76714.98,0.0,0.14039,0.00011,13.35043]
[1779590339231,34.44,76718.56,0.0,0.14076,0.00011,13.37525]
[1779590344266,34.44,76722.2,0.0,0.14115,0.00011,13.40049]
[1779590350308,34.44,76722.24,0.0,0.14114,0.00011,13.39986]
[1779590355343,34.43,76719.15,0.0,0.14079,0.00011,13.37703]
[1779590361385,34.43,76714.98,0.0,0.14033,0.00011,13.34639]
[1779590366420,34.43,76710.87,0.0,0.13987,0.00011,13.31639]
[1779590373230,34.43,76713.53,0.0,0.14015,0.00011,13.33489]
[1779590377420,34.43,76704.44,0.0,0.13912,0.00011,13.26448]
[1779590382532,34.43,76706.17,0.0,0.1393,0.00011,13.27651]
[1779590388004,34.43,76708.09,0.0,0.13951,0.00011,13.29004]
[1779590393609,34.43,76716.5,0.0,0.1404,0.00011,13.34945]
[1779590399054,34.42,76713.52,0.0,0.14007,0.00011,13.32744]
[1779590404689,34.42,76711.67,0.0,0.13986,0.00011,13.31338]
[1779590409722,34.42,76709.38,0.0,0.1396,0.00011,13.29628]
[1779590415765,34.42,76707.11,0.0,0.13934,0.00011,13.27931]
[1779590420799,34.42,76710.09,0.0,0.13966,0.00011,13.30015]
[1779590426010,34.42,76710.41,0.0,0.13969,0.00011,13.30209]
[1779590431880,34.42,76712.49,0.0,0.13986,0.00011,13.31149]
[1779590436914,34.41,76708.59,0.0,0.13943,0.00011,13.2829]
[1779590441949,34.41,76705.01,0.0,0.13903,0.00011,13.25675]
[1779590450010,34.41,76704.46,0.0,0.13896,0.00011,13.25213]
[1779590455050,34.41,76702.71,0.0,0.13877,0.00011,13.23924]
[1779590460085,34.41,76701.76,0.0,0.13866,0.00011,13.2321]
[1779590465103,34.41,76705.05,0.0,0.13901,0.00011,13.25539]
[1779590466779,34.41,76713.9,0.0,0.13996,0.00011,13.31859]
[1779590468055,34.41,76717.45,0.0,0.14035,0.00011,13.34388]
[1779590473176,34.41,76726.69,0.0,0.14133,0.00011,13.40875]
[1779590474216,34.41,76726.69,0.0,0.14133,0.00011,13.40875]
[1779590474262,34.41,76729.11,0.0,0.14159,0.00011,13.42586]
[1779590479501,34.4,76732.94,0.0,0.14198,0.00011,13.45198]
[1779590484689,34.4,76737.68,0.0,0.14249,0.00011,13.48495]
[1779590488353,34.4,76747.46,0.0,0.14355,0.00011,13.55467]
[1779590493368,34.4,76753.46,0.0,0.14416,0.00011,13.59231]
[1779590498378,34.4,76750.21,0.0,0.14379,0.00011,13.56813]
[1779590503394,34.39,76751.89,0.0,0.14396,0.00011,13.57935]
[1779590508395,34.39,76751.65,0.0,0.14392,0.00011,13.57681]
[1779590513404,34.39,76752.62,0.0,0.14401,0.00011,13.58298]
[1779590518460,34.39,76751.83,0.0,0.14391,0.00011,13.57652]
[1779590523491,34.39,76753.67,0.0,0.1441,0.00011,13.58894]
[1779590528501,34.38,76752.87,0.0,0.144,0.00011,13.58238]
[1779590533527,34.38,76751.19,0.0,0.14381,0.00011,13.56951]
[1779590538532,34.38,76750.76,0.0,0.14375,0.00011,13.56558]
[1779590543552,34.38,76750.6,0.0,0.14371,0.00011,13.56357]
[1779590548606,34.38,76746.27,0.0,0.14323,0.00011,13.53166]
[1779590553611,34.38,76746.46,0.0,0.1432,0.00011,13.52789]
[1779590558642,34.38,76747.08,0.0,0.14326,0.00011,13.53182]
[1779590563674,34.37,76748.44,0.0,0.1434,0.00011,13.54107]
[1779590566545,34.37,76751.24,0.0,0.1437,0.00011,13.56083]
[1779590567362,34.37,76751.25,0.0,0.1437,0.00011,13.56076]
[1779590572366,34.37,76749.78,0.0,0.14353,0.00011,13.54967]
[1779590577400,34.37,76748.92,0.0,0.14343,0.00011,13.54295]
[1779590582437,34.37,76746.68,0.0,0.14317,0.00011,13.52628]
[1779590587237,34.37,76746.61,0.0,0.14316,0.00011,13.52542]
[1779590587382,34.37,76746.61,0.0,0.14316,0.00011,13.52534]
[1779590592384,34.37,76746.61,0.0,0.14315,0.00011,13.52498]
[1779590597407,34.37,76748.89,0.0,0.1434,0.00011,13.54088]
[1779590603095,34.36,76735.29,0.0,0.14189,0.00011,13.44246]
[1779590608118,34.37,76732.72,0.0,0.14162,0.00011,13.42415]
[1779590612287,34.36,76733.69,0.0,0.14167,0.00011,13.42564]
[1779590612295,34.36,76732.44,0.0,0.14153,0.00011,13.41669]
[1779590615179,34.36,76720.78,0.0,0.14027,0.00011,13.3332]
[1779590621222,34.37,76717.79,0.0,0.13996,0.00011,13.31278]
[1779590622012,34.37,76717.79,0.0,0.13996,0.00011,13.31278]
[1779590622125,34.37,76717.79,0.0,0.13996,0.00011,13.31278]
[1779590624071,34.37,76718.1,0.0,0.14,0.00011,13.31533]
[1779590624248,34.37,76715.25,0.0,0.13969,0.00011,13.29482]
[1779590629282,34.37,76713.61,0.0,0.13951,0.00011,13.28288]
[1779590634321,34.37,76712.83,0.0,0.13943,0.00011,13.27743]
[1779590640369,34.37,76713.49,0.0,0.13952,0.00011,13.28342]
[1779590645404,34.37,76716.92,0.0,0.13991,0.00011,13.30942]
[1779590651447,34.37,76717.62,0.0,0.14,0.00011,13.31548]
[1779590656482,34.38,76723.61,0.0,0.14066,0.00011,13.35913]
[1779590661518,34.38,76729.38,0.0,0.1413,0.00011,13.40092]
[1779590666554,34.38,76734.8,0.0,0.14189,0.00011,13.44014]
[1779590671588,34.38,76734.88,0.0,0.14187,0.00011,13.43631]
[1779590677638,34.38,76735.08,0.0,0.14189,0.00011,13.43791]
[1779590683282,34.38,76737.3,0.0,0.14213,0.00011,13.45387]
[1779590688300,34.38,76737.24,0.0,0.14213,0.00011,13.45337]
[1779590693350,34.38,76737.02,0.0,0.1421,0.00011,13.45169]
[1779590698380,34.38,76736.82,0.0,0.14208,0.00011,13.45018]
[1779590703419,34.38,76736.86,0.0,0.14208,0.00011,13.45049]
[1779590708450,34.38,76736.09,0.0,0.142,0.00011,13.4451]
[1779590713459,34.38,76735.47,0.0,0.14194,0.00011,13.44088]
[1779590718504,34.38,76731.78,0.0,0.14154,0.00011,13.41471]
[1779590723544,34.38,76733.09,0.0,0.14169,0.00011,13.42454]
[1779590728563,34.38,76734.29,0.0,0.14182,0.00011,13.43352]
[1779590733590,34.38,76734.53,0.0,0.14182,0.00011,13.43109]
[1779590738595,34.38,76734.01,0.0,0.14177,0.00011,13.42765]
[1779590743633,34.38,76732.77,0.0,0.14163,0.00011,13.41898]
[1779590748635,34.38,76732.48,0.0,0.14161,0.00011,13.41713]
[1779590753637,34.38,76731.61,0.0,0.14151,0.00011,13.41111]
[1779590758662,34.38,76731.16,0.0,0.14147,0.00011,13.40813]
[1779590763674,34.39,76730.58,0.0,0.14141,0.00011,13.40422]
[1779590768703,34.39,76730.72,0.0,0.14143,0.00011,13.40545]
[1779590773715,34.39,76729.98,0.0,0.14135,0.00011,13.40032]
[1779590778731,34.39,76730.15,0.0,0.14137,0.00011,13.40168]
[1779590783757,34.39,76729.95,0.0,0.14135,0.00011,13.40034]
[1779590788788,34.39,76734.27,0.0,0.14182,0.00011,13.43127]
[1779590793790,34.39,76734.57,0.0,0.14181,0.00011,13.4287]
[1779590798797,34.39,76736.79,0.0,0.14205,0.00011,13.44446]
[1779590803819,34.39,76737.05,0.0,0.14208,0.00011,13.44609]
[1779590808855,34.38,76736.86,0.0,0.14205,0.00011,13.44449]
[1779590813863,34.38,76736.64,0.0,0.14203,0.00011,13.44267]
[1779590818888,34.38,76738.26,0.0,0.1422,0.00011,13.45403]
[1779590823910,34.38,76738.79,0.0,0.14225,0.00011,13.45745]
[1779590828929,34.38,76738.47,0.0,0.14221,0.00011,13.45484]
[1779590833937,34.38,76741.51,0.0,0.14254,0.00011,13.47614]
[1779590838965,34.38,76745.8,0.0,0.143,0.00011,13.50643]
[1779590843995,34.38,76754.39,0.0,0.14393,0.00011,13.56733]
[1779590849010,34.38,76755.36,0.0,0.14402,0.00011,13.57322]
[1779590854015,34.37,76753.65,0.0,0.14377,0.00011,13.55521]
[1779590859030,34.37,76754.26,0.0,0.14382,0.00011,13.55849]
[1779590864040,34.37,76755.38,0.0,0.14393,0.00011,13.56535]
[1779590869043,34.37,76753.86,0.0,0.14374,0.00011,13.55322]
[1779590874060,34.36,76753.15,0.0,0.14365,0.00011,13.54694]
[1779590879073,34.36,76752.59,0.0,0.14357,0.00011,13.54175]
[1779590884093,34.36,76752.22,0.0,0.14351,0.00011,13.53795]
[1779590889113,34.36,76743.48,0.0,0.14253,0.00011,13.47404]
[1779590894129,34.35,76744.98,0.0,0.14268,0.00011,13.48407]
[1779590899150,34.35,76745.89,0.0,0.14277,0.00011,13.4898]
[1779590904163,34.35,76746.03,0.0,0.14277,0.00011,13.48996]
[1779590909190,34.35,76746.72,0.0,0.14283,0.00011,13.49405]
[1779590914198,34.35,76741.56,0.0,0.14222,0.00011,13.45159]
[1779590919219,34.35,76743.1,0.0,0.14238,0.00011,13.46207]
[1779590928083,34.34,76739.65,0.0,0.14199,0.00011,13.43667]
[1779590933458,34.34,76748.13,0.0,0.14291,0.00011,13.4971]
[1779590938493,34.34,76749.88,0.0,0.14309,0.00011,13.5089]
[1779590943528,34.34,76749.97,0.0,0.14309,0.00011,13.50872]
[1779590948564,34.34,76748.44,0.0,0.14291,0.00011,13.49695]
[1779590953598,34.34,76744.75,0.0,0.14249,0.00011,13.46988]
[1779590958633,34.34,76745.25,0.0,0.14254,0.00011,13.47306]
[1779590963670,34.33,76746.76,0.0,0.1427,0.00011,13.48341]
[1779590968682,34.33,76745.85,0.0,0.1426,0.00011,13.47656]
[1779590973688,34.33,76747.22,0.0,0.1427,0.00011,13.48143]
[1779590973746,34.33,76741.16,0.0,0.14204,0.00011,13.43786]
[1779590974478,34.33,76741.16,0.0,0.14204,0.00011,13.43786]
[1779590974747,34.33,76741.16,0.0,0.14204,0.00011,13.43777]
[1779590975136,34.33,76741.16,0.0,0.14204,0.00011,13.43777]
[1779590982804,34.33,76736.43,0.0,0.14153,0.00011,13.40427]
[1779590987837,34.33,76739.62,0.0,0.14188,0.00011,13.42753]
[1779590993233,34.34,76740.64,0.0,0.142,0.00011,13.43526]
[1779590997711,34.34,76740.92,0.0,0.14203,0.00011,13.43742]
[1779590997788,34.34,76740.92,0.0,0.14203,0.00011,13.43767]
[1779590999767,34.34,76740.92,0.0,0.14203,0.00011,13.43767]
[1779590999771,34.34,76740.92,0.0,0.14203,0.00011,13.43767]
[1779590999826,34.34,76747.72,0.0,0.14278,0.00011,13.48665]
[1779590999938,34.34,76747.72,0.0,0.14278,0.00011,13.48665]
[1779590999946,34.34,76747.41,0.0,0.14275,0.00011,13.48442]
[1779591004958,34.34,76739.94,0.0,0.14193,0.00011,13.43111]
[1779591009993,34.34,76741.61,0.0,0.14212,0.00011,13.44357]
[1779591012088,34.34,76742.24,0.0,0.14219,0.00011,13.44817]
[1779591012177,34.34,76749.79,0.0,0.14302,0.00011,13.50249]
[1779591018051,34.34,76750.59,0.0,0.14311,0.00011,13.50823]
[1779591020287,34.34,76750.95,0.0,0.14315,0.00011,13.51081]
[1779591020297,34.34,76743.64,0.0,0.14235,0.00011,13.45824]
[1779591027115,34.34,76744.69,0.0,0.14247,0.00011,13.46618]
[1779591032148,34.34,76745.43,0.0,0.14252,0.00011,13.46716]
[1779591037185,34.34,76746.73,0.0,0.14266,0.00011,13.47674]
[1779591042224,34.34,76747.15,0.0,0.14271,0.00011,13.47992]
[1779591046297,34.34,76747.22,0.0,0.14272,0.00011,13.48053]
[1779591046694,34.34,76746.52,0.0,0.14264,0.00011,13.47558]
[1779591052292,34.34,76740.9,0.0,0.14202,0.00011,13.43438]
[1779591057327,34.34,76738.88,0.0,0.14178,0.00011,13.4191]
[1779591062361,34.34,76740.66,0.0,0.14197,0.00011,13.43109]
[1779591067396,34.33,76739.87,0.0,0.14186,0.00011,13.4244]
[1779591072431,34.33,76736.71,0.0,0.14151,0.00011,13.40091]
[1779591083944,34.33,76735.1,0.0,0.14131,0.00011,13.38777]
[1779591089338,34.33,76733.18,0.0,0.14108,0.00011,13.37329]
[1779591094584,34.33,76731.91,0.0,0.1409,0.00011,13.35881]
[1779591099621,34.32,76730.88,0.0,0.14077,0.00011,13.3508]
[1779591104655,34.32,76732.53,0.0,0.14094,0.00011,13.36197]
[1779591108583,34.32,76733.04,0.0,0.14099,0.00011,13.3652]
[1779591108840,34.32,76733.04,0.0,0.14099,0.00011,13.3652]
[1779591114726,34.32,76736.81,0.0,0.14141,0.00011,13.39262]
[1779591116823,34.32,76736.62,0.0,0.14139,0.00011,13.39133]
[1779591116843,34.32,76736.62,0.0,0.14139,0.00011,13.3914]
[1779591122782,34.32,76736.93,0.0,0.14141,0.00011,13.39299]
[1779591127816,34.32,76736.31,0.0,0.14133,0.00011,13.38731]
[1779591132852,34.32,76736.68,0.0,0.14135,0.00011,13.38866]
[1779591136093,34.31,76736.82,0.0,0.14135,0.00011,13.38887]
[1779591136951,34.31,76737.07,0.0,0.14137,0.00011,13.39047]
[1779591141957,34.31,76745.83,0.0,0.14233,0.00011,13.45331]
[1779591143569,34.31,76746.83,0.0,0.14244,0.00011,13.4604]
[1779591143576,34.31,76746.83,0.0,0.14244,0.00011,13.4604]
[1779591143609,34.31,76746.83,0.0,0.14244,0.00011,13.4604]
[1779591143928,34.31,76746.83,0.0,0.14244,0.00011,13.46036]
[1779591145627,34.31,76746.38,0.0,0.14239,0.00011,13.45709]
[1779591145942,34.31,76747.26,0.0,0.14249,0.00011,13.46339]
[1779591152097,34.31,76748.3,0.0,0.1426,0.00011,13.47082]
[1779591158095,34.31,76746.58,0.0,0.14237,0.00011,13.45369]
[1779591164504,34.31,76740.39,0.0,0.14169,0.00011,13.40929]
[1779591170122,34.31,76739.34,0.0,0.14158,0.00011,13.4018]
[1779591175156,34.31,76737.41,0.0,0.14136,0.00011,13.38721]
[1779591182582,34.31,76738.4,0.0,0.14145,0.00011,13.39336]
[1779591187680,34.31,76737.88,0.0,0.14137,0.00011,13.38796]
[1779591188594,34.3,76738.03,0.0,0.14137,0.00011,13.38856]
[1779591188695,34.3,76738.63,0.0,0.14144,0.00011,13.39262]
[1779591194717,34.3,76741.61,0.0,0.14175,0.00011,13.41296]
[1779591199092,34.3,76741.73,0.0,0.14176,0.00011,13.41372]
[1779591204787,34.3,76744.49,0.0,0.14205,0.00011,13.43324]
[1779591211414,34.3,76746.15,0.0,0.14219,0.00011,13.44031]
[1779591216447,34.3,76747.13,0.0,0.1423,0.00011,13.44714]
[1779591221482,34.3,76747.44,0.0,0.14233,0.00011,13.44918]
[1779591227525,34.3,76747.97,0.0,0.14238,0.00011,13.45275]
[1779591232560,34.3,76750.79,0.0,0.14269,0.00011,13.47286]
[1779591236310,34.3,76752.59,0.0,0.14288,0.00011,13.48563]
[1779591238109,34.3,76752.4,0.0,0.14286,0.00011,13.48413]
[1779591238122,34.3,76752.4,0.0,0.14286,0.00011,13.48413]
[1779591240162,34.3,76757.09,0.0,0.14338,0.00011,13.51776]
[1779591240176,34.3,76757.09,0.0,0.14338,0.00011,13.51776]
[1779591244277,34.3,76757.74,0.0,0.14344,0.00011,13.52202]
[1779591244281,34.3,76757.74,0.0,0.14344,0.00011,13.52202]
[1779591244286,34.3,76757.74,0.0,0.14344,0.00011,13.52202]
[1779591246327,34.3,76757.95,0.0,0.14346,0.00011,13.52332]
[1779591247085,34.3,76758.06,0.0,0.14347,0.00011,13.524]
[1779591252142,34.29,76758.44,0.0,0.14351,0.00011,13.52625]
[1779591257152,34.29,76765.59,0.0,0.14429,0.00011,13.57726]
[1779591262175,34.29,76767.4,0.0,0.14448,0.00011,13.58959]
[1779591267190,34.29,76764.5,0.0,0.14414,0.00011,13.56788]
[1779591272202,34.29,76762.38,0.0,0.14385,0.00011,13.54669]
[1779591278886,34.28,76751.86,0.0,0.14265,0.00011,13.46809]
[1779591283920,34.28,76748.52,0.0,0.14225,0.00011,13.4425]
[1779591288956,34.28,76748.77,0.0,0.14227,0.00011,13.44355]
[1779591295421,34.28,76750.57,0.0,0.14246,0.00011,13.45621]
[1779591301041,34.27,76751.57,0.0,0.14257,0.00011,13.4631]
[1779591308091,34.27,76751.87,0.0,0.14259,0.00011,13.46488]
[1779591313128,34.27,76743.85,0.0,0.14171,0.00011,13.40709]
[1779591320176,34.27,76743.56,0.0,0.14169,0.00011,13.40523]
[1779591325634,34.27,76748.45,0.0,0.14221,0.00011,13.43964]
[1779591331442,34.27,76747.99,0.0,0.14215,0.00011,13.43549]
[1779591338304,34.27,76749.25,0.0,0.14224,0.00011,13.43955]
[1779591343337,34.27,76757.17,0.0,0.14311,0.00011,13.49649]
[1779591348371,34.27,76759.87,0.0,0.14341,0.00011,13.51583]
[1779591353407,34.27,76760.51,0.0,0.14347,0.00011,13.52028]
[1779591359449,34.27,76761.17,0.0,0.14354,0.00011,13.52481]
[1779591364475,34.27,76759.99,0.0,0.14341,0.00011,13.51617]
[1779591369488,34.27,76762.94,0.0,0.14373,0.00011,13.53725]
[1779591374519,34.27,76762.68,0.0,0.1437,0.00011,13.53515]
[1779591382257,34.27,76763.15,0.0,0.14375,0.00011,13.5383]
[1779591389663,34.27,76762.36,0.0,0.14366,0.00011,13.53241]
[1779591394700,34.27,76759.33,0.0,0.14329,0.00011,13.50596]
[1779591399735,34.27,76758.02,0.0,0.14314,0.00011,13.49655]
[1779591404770,34.27,76757.08,0.0,0.14304,0.00011,13.48983]
[1779591409807,34.27,76749.95,0.0,0.14225,0.00011,13.43844]
[1779591414842,34.27,76747.99,0.0,0.14203,0.00011,13.42375]
[1779591420886,34.26,76747.72,0.0,0.14199,0.00011,13.42103]
[1779591425921,34.26,76747.44,0.0,0.14195,0.00011,13.41874]
[1779591430955,34.26,76747.0,0.0,0.14191,0.00011,13.41581]
[1779591435991,34.26,76747.23,0.0,0.14194,0.00011,13.41781]
[1779591441026,34.26,76747.71,0.0,0.14199,0.00011,13.42157]
[1779591446062,34.27,76745.88,0.0,0.1418,0.00011,13.40874]
[1779591451096,34.27,76745.6,0.0,0.14174,0.00011,13.40248]
[1779591456131,34.27,76747.72,0.0,0.14197,0.00011,13.41799]
[1779591461166,34.27,76748.28,0.0,0.14204,0.00011,13.42225]
[1779591466200,34.27,76748.49,0.0,0.14206,0.00011,13.42398]
[1779591472757,34.27,76748.21,0.0,0.14203,0.00011,13.42205]
[1779591479291,34.27,76747.57,0.0,0.14197,0.00011,13.41798]
[1779591480532,34.27,76747.5,0.0,0.14197,0.00011,13.41752]
[1779591480645,34.27,76747.5,0.0,0.14197,0.00011,13.41752]
[1779591480762,34.27,76747.5,0.0,0.14197,0.00011,13.41752]
[1779591480797,34.27,76747.5,0.0,0.14197,0.00011,13.41752]
[1779591480869,34.27,76747.5,0.0,0.14197,0.00011,13.41752]
[1779591481110,34.27,76747.5,0.0,0.14197,0.00011,13.41752]
[1779591481239,34.27,76747.5,0.0,0.14197,0.00011,13.41752]
[1779591481299,34.27,76747.5,0.0,0.14197,0.00011,13.41752]
[1779591481308,34.27,76740.23,0.0,0.14117,0.00011,13.36531]
[1779591481390,34.27,76740.23,0.0,0.14117,0.00011,13.36531]
[1779591481507,34.27,76740.23,0.0,0.14117,0.00011,13.36531]
[1779591481548,34.27,76740.23,0.0,0.14117,0.00011,13.36531]
[1779591481715,34.27,76740.23,0.0,0.14117,0.00011,13.36531]
[1779591481765,34.27,76740.23,0.0,0.14117,0.00011,13.36531]
[1779591481934,34.27,76740.23,0.0,0.14117,0.00011,13.36531]
[1779591481978,34.27,76740.23,0.0,0.14117,0.00011,13.36531]
[1779591481986,34.27,76740.23,0.0,0.14117,0.00011,13.36531]
[1779591482314,34.27,76740.56,0.0,0.14121,0.00011,13.3678]
[1779591482702,34.27,76740.56,0.0,0.14121,0.00011,13.3678]
[1779591482743,34.27,76740.56,0.0,0.14121,0.00011,13.3678]
[1779591483323,34.27,76742.58,0.0,0.14143,0.00011,13.38243]
[1779591484594,34.27,76742.05,0.0,0.14137,0.00011,13.37872]
[1779591485336,34.27,76742.49,0.0,0.14142,0.00011,13.38198]
[1779591490371,34.27,76743.68,0.0,0.14156,0.00011,13.39099]
[1779591495406,34.27,76744.46,0.0,0.14165,0.00011,13.39699]
[1779591500441,34.27,76746.89,0.0,0.14192,0.00011,13.41482]
[1779591505476,34.27,76747.83,0.0,0.14203,0.00011,13.4218]
[1779591510511,34.27,76754.76,0.0,0.14279,0.00011,13.47179]
[1779591515546,34.27,76755.33,0.0,0.14282,0.00011,13.47118]
[1779591519593,34.27,76755.82,0.0,0.14287,0.00011,13.47466]
[1779591519600,34.27,76755.82,0.0,0.14287,0.00011,13.47466]
[1779591519609,34.27,76766.47,0.0,0.14405,0.00011,13.5514]
[1779591524609,34.27,76766.83,0.0,0.14408,0.00011,13.55348]
[1779591525655,34.27,76766.83,0.0,0.14408,0.00011,13.55348]
[1779591525658,34.27,76760.23,0.0,0.14335,0.00011,13.5058]
[1779591528006,34.27,76760.25,0.0,0.14335,0.00011,13.50583]
[1779591528238,34.27,76759.83,0.0,0.1433,0.00011,13.50276]
[1779591529768,34.27,76759.83,0.0,0.1433,0.00011,13.50276]
[1779591530319,34.27,76759.83,0.0,0.1433,0.00011,13.50267]
[1779591535327,34.27,76756.29,0.0,0.14291,0.00011,13.47701]
[1779591540338,34.27,76754.31,0.0,0.14269,0.00011,13.46272]
[1779591545383,34.27,76753.5,0.0,0.1426,0.00011,13.45688]
[1779591550400,34.27,76752.23,0.0,0.14246,0.00011,13.4478]
[1779591555408,34.27,76751.96,0.0,0.14243,0.00011,13.44594]
[1779591560461,34.27,76750.96,0.0,0.14232,0.00011,13.43884]
[1779591565466,34.27,76750.53,0.0,0.14228,0.00011,13.43587]
[1779591570481,34.27,76749.78,0.0,0.1422,0.00011,13.43062]
[1779591575501,34.27,76749.78,0.0,0.14216,0.00011,13.42619]
[1779591580505,34.27,76749.74,0.0,0.14216,0.00011,13.42608]
[1779591585543,34.27,76750.23,0.0,0.14222,0.00011,13.42978]
[1779591589414,34.27,76740.09,0.0,0.1411,0.00011,13.35671]
[1779591594441,34.27,76738.49,0.0,0.14092,0.00011,13.34491]
[1779591599472,34.27,76736.86,0.0,0.14074,0.00011,13.33285]
[1779591604488,34.27,76740.7,0.0,0.14115,0.00011,13.3601]
[1779591609513,34.27,76741.69,0.0,0.14125,0.00011,13.36668]
[1779591612352,34.27,76742.72,0.0,0.14136,0.00011,13.3739]
[1779591612499,34.27,76742.53,0.0,0.14134,0.00011,13.37244]
[1779591614269,34.27,76731.6,0.0,0.14015,0.00011,13.29371]
[1779591620326,34.27,76730.35,0.0,0.14001,0.00011,13.28476]
[1779591626351,34.27,76730.09,0.0,0.13998,0.00011,13.28287]
[1779591631387,34.27,76729.75,0.0,0.13991,0.00011,13.27585]
[1779591636171,34.27,76731.05,0.0,0.14005,0.00011,13.28519]
[1779591636421,34.27,76730.5,0.0,0.13999,0.00011,13.28123]
[1779591638436,34.27,76740.86,0.0,0.14112,0.00011,13.35603]
[1779591643471,34.27,76743.07,0.0,0.14137,0.00011,13.37231]
[1779591648505,34.27,76741.38,0.0,0.14119,0.00011,13.36048]
[1779591653541,34.27,76740.31,0.0,0.14108,0.00011,13.3531]
[1779591658576,34.27,76739.72,0.0,0.14102,0.00011,13.34916]
[1779591663612,34.27,76739.96,0.0,0.14105,0.00011,13.35113]
[1779591668649,34.27,76742.67,0.0,0.14135,0.00011,13.37071]
[1779591673683,34.27,76739.05,0.0,0.14095,0.00011,13.34481]
[1779591678717,34.27,76737.28,0.0,0.14075,0.00011,13.33155]
[1779591683752,34.27,76737.73,0.0,0.14079,0.00011,13.33422]
[1779591688788,34.27,76728.98,0.0,0.13983,0.00011,13.27091]
[1779591693867,34.27,76728.94,0.0,0.13979,0.00011,13.26589]
[1779591693874,34.27,76728.94,0.0,0.13979,0.00011,13.26589]
[1779591693928,34.27,76721.22,0.0,0.13895,0.00011,13.2104]
[1779591698271,34.27,76711.77,0.0,0.13793,0.00011,13.14296]
[1779591703895,34.27,76709.38,0.0,0.13768,0.00011,13.12636]
[1779591708927,34.27,76711.75,0.0,0.13795,0.00011,13.14395]
[1779591713964,34.27,76714.13,0.0,0.13821,0.00011,13.16156]
[1779591718999,34.28,76719.57,0.0,0.13881,0.00011,13.20107]
[1779591726054,34.28,76719.83,0.0,0.13884,0.00011,13.20348]
[1779591732256,34.28,76722.18,0.0,0.1391,0.00011,13.22053]
[1779591738553,34.28,76730.84,0.0,0.14005,0.00011,13.28301]
[1779591743648,34.28,76732.22,0.0,0.14021,0.00011,13.29395]
[1779591749215,34.28,76729.9,0.0,0.13997,0.00011,13.27796]
[1779591753556,34.28,76729.88,0.0,0.13993,0.00011,13.27303]
[1779591754258,34.28,76730.38,0.0,0.13998,0.00011,13.27655]
[1779591759288,34.28,76736.85,0.0,0.14069,0.00011,13.32316]
[1779591764323,34.28,76737.28,0.0,0.14074,0.00011,13.32674]
[1779591766018,34.28,76736.91,0.0,0.1407,0.00011,13.32418]
[1779591766334,34.28,76736.97,0.0,0.14071,0.00011,13.3247]
[1779591771372,34.28,76735.32,0.0,0.14053,0.00011,13.31306]
[1779591777412,34.28,76735.63,0.0,0.14055,0.00011,13.31434]
[1779591783454,34.28,76734.38,0.0,0.1404,0.00011,13.30446]
[1779591789497,34.28,76733.46,0.0,0.14029,0.00011,13.29695]
[1779591794531,34.28,76732.98,0.0,0.14022,0.00011,13.29272]
[1779591799568,34.27,76735.3,0.0,0.14046,0.00011,13.30852]
[1779591804601,34.27,76735.96,0.0,0.14052,0.00011,13.31233]
[1779591809636,34.27,76739.88,0.0,0.14093,0.00011,13.33952]
[1779591814671,34.27,76739.7,0.0,0.14086,0.00011,13.33249]
[1779591818795,34.27,76738.4,0.0,0.1407,0.00011,13.32247]
[1779591819084,34.27,76738.4,0.0,0.1407,0.00011,13.32247]
[1779591819391,34.27,76738.4,0.0,0.1407,0.00011,13.32247]
[1779591819710,34.26,76738.08,0.0,0.14066,0.00011,13.31973]
[1779591821465,34.26,76741.76,0.0,0.14107,0.00011,13.34623]
[1779591821483,34.26,76741.76,0.0,0.14107,0.00011,13.34623]
[1779591821720,34.26,76743.01,0.0,0.1412,0.00011,13.35522]
[1779591823874,34.26,76743.3,0.0,0.14123,0.00011,13.35732]
[1779591825555,34.26,76744.41,0.0,0.14136,0.00011,13.36531]
[1779591828646,34.26,76745.76,0.0,0.1415,0.00011,13.37506]
[1779591828729,34.26,76747.03,0.0,0.14164,0.00011,13.38425]
[1779591829663,34.26,76747.03,0.0,0.14164,0.00011,13.38425]
[1779591829668,34.26,76747.03,0.0,0.14164,0.00011,13.38425]
[1779591829777,34.26,76747.03,0.0,0.14164,0.00011,13.38428]
[1779591834810,34.26,76750.62,0.0,0.14204,0.00011,13.41031]
[1779591839845,34.27,76751.95,0.0,0.14219,0.00011,13.42009]
[1779591843296,34.27,76752.58,0.0,0.14226,0.00011,13.42471]
[1779591849326,34.27,76753.52,0.0,0.14237,0.00011,13.43181]
[1779591853790,34.27,76754.29,0.0,0.14246,0.00011,13.43749]
[1779591858112,34.27,76759.46,0.0,0.14303,0.00011,13.47484]
[1779591859332,34.27,76757.79,0.0,0.14284,0.00011,13.46279]
[1779591865022,34.27,76757.19,0.0,0.14278,0.00011,13.45841]
[1779591867311,34.27,76756.8,0.0,0.14273,0.00011,13.45558]
[1779591869249,34.27,76756.22,0.0,0.14267,0.00011,13.45136]
[1779591869409,34.27,76756.22,0.0,0.14267,0.00011,13.45136]
[1779591869609,34.27,76756.22,0.0,0.14267,0.00011,13.45136]
[1779591869678,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591869869,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591869939,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591870181,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591870206,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591870290,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591870409,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591870416,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591870543,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591870725,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591870768,34.27,76755.5,0.0,0.14259,0.00011,13.44613]
[1779591870739,34.27,76773.81,0.0,0.14462,0.00011,13.57811]
[1779591870946,34.27,76773.81,0.0,0.14462,0.00011,13.57811]
[1779591870983,34.27,76773.81,0.0,0.14462,0.00011,13.57811]
[1779591871215,34.27,76773.81,0.0,0.14462,0.00011,13.57811]
[1779591871251,34.27,76773.81,0.0,0.14462,0.00011,13.57811]
[1779591871411,34.27,76773.81,0.0,0.14462,0.00011,13.57811]
[1779591871462,34.27,76773.81,0.0,0.14462,0.00011,13.57811]
[1779591871628,34.27,76773.81,0.0,0.14462,0.00011,13.57811]
[1779591871672,34.27,76773.81,0.0,0.14462,0.00011,13.57811]
[1779591871720,34.27,76779.3,0.0,0.14519,0.00011,13.61292]
[1779591871832,34.27,76779.3,0.0,0.14519,0.00011,13.61292]
[1779591871885,34.27,76779.3,0.0,0.14519,0.00011,13.61292]
[1779591871924,34.27,76779.3,0.0,0.14519,0.00011,13.61292]
[1779591871943,34.27,76779.3,0.0,0.14519,0.00011,13.61292]
[1779591872058,34.27,76779.3,0.0,0.14519,0.00011,13.61292]
[1779591872095,34.27,76779.3,0.0,0.14519,0.00011,13.61292]
[1779591872110,34.27,76779.3,0.0,0.14519,0.00011,13.61292]
[1779591872114,34.27,76779.3,0.0,0.14519,0.00011,13.61292]
[1779591874994,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875002,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875098,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875110,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875245,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875262,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875455,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875471,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875508,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875541,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875602,34.26,76783.18,0.0,0.14561,0.00011,13.64042]
[1779591875753,34.26,76787.11,0.0,0.14604,0.00011,13.66819]
[1779591876166,34.26,76787.11,0.0,0.14604,0.00011,13.66819]
[1779591876530,34.26,76802.3,0.0,0.14774,0.00011,13.77759]
[1779591877052,34.26,76802.3,0.0,0.14774,0.00011,13.77759]
[1779591877240,34.26,76802.3,0.0,0.14774,0.00011,13.77759]
[1779591877353,34.26,76802.3,0.0,0.14774,0.00011,13.77759]
[1779591877394,34.26,76802.3,0.0,0.14774,0.00011,13.77759]
[1779591877452,34.26,76807.58,0.0,0.14833,0.00011,13.81529]
[1779591882312,34.26,76815.51,0.0,0.14921,0.00011,13.87098]
[1779591882455,34.26,76815.51,0.0,0.14921,0.00011,13.87098]
[1779591882501,34.26,76815.51,0.0,0.14921,0.00011,13.87098]
[1779591882559,34.26,76815.51,0.0,0.14921,0.00011,13.87098]
[1779591882594,34.26,76815.51,0.0,0.14921,0.00011,13.87098]
[1779591882643,34.26,76815.51,0.0,0.14921,0.00011,13.87098]
[1779591882683,34.26,76815.51,0.0,0.14921,0.00011,13.87098]
[1779591882711,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591882821,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591882970,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591882982,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591883189,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591883859,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591883910,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591883915,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591884074,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591884221,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591884248,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591884464,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591884667,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591884738,34.26,76827.81,0.0,0.15059,0.00011,13.95881]
[1779591884748,34.25,76839.01,0.0,0.15186,0.00011,14.03891]
[1779591884868,34.25,76839.01,0.0,0.15186,0.00011,14.03891]
[1779591884900,34.25,76839.01,0.0,0.15186,0.00011,14.03891]
[1779591885086,34.25,76839.01,0.0,0.15186,0.00011,14.03891]
[1779591885117,34.25,76839.01,0.0,0.15186,0.00011,14.03891]
[1779591885124,34.25,76839.01,0.0,0.15186,0.00011,14.03891]
[1779591885129,34.25,76839.01,0.0,0.15186,0.00011,14.03891]
[1779591885293,34.25,76839.01,0.0,0.15186,0.00011,14.03891]
[1779591885300,34.25,76840.67,0.0,0.15204,0.00012,14.05038]
[1779591885852,34.25,76840.67,0.0,0.15204,0.00012,14.05038]
[1779591885906,34.25,76840.67,0.0,0.15204,0.00012,14.05038]
[1779591886201,34.25,76840.67,0.0,0.15204,0.00012,14.05038]
[1779591888198,34.25,76840.2,0.0,0.15198,0.00011,14.04641]
[1779591891399,34.25,76848.84,0.0,0.15294,0.00012,14.10733]
[1779591891404,34.25,76848.84,0.0,0.15294,0.00012,14.10733]
[1779591891616,34.24,76850.31,0.0,0.15309,0.00012,14.1167]
[1779591897268,34.24,76854.92,0.0,0.15357,0.00012,14.14673]
[1779591901391,34.23,76857.3,0.0,0.15383,0.00012,14.16303]
[1779591901400,34.23,76857.3,0.0,0.15383,0.00012,14.16303]
[1779591901403,34.23,76857.84,0.0,0.15388,0.00012,14.16596]
[1779591907341,34.23,76852.57,0.0,0.15322,0.00012,14.12499]
[1779591912375,34.22,76856.61,0.0,0.15366,0.00012,14.15223]
[1779591918031,34.22,76858.51,0.0,0.15385,0.00012,14.16439]
[1779591920319,34.21,76858.63,0.0,0.15384,0.00012,14.16407]
[1779591920625,34.21,76858.38,0.0,0.15381,0.00012,14.16186]
[1779591922210,34.21,76858.38,0.0,0.1538,0.00012,14.16146]
[1779591922243,34.21,76858.38,0.0,0.1538,0.00012,14.16146]
[1779591922335,34.21,76858.38,0.0,0.1538,0.00012,14.16146]
[1779591927480,34.21,76853.82,0.0,0.15324,0.00012,14.12611]
[1779591930408,34.21,76853.51,0.0,0.15319,0.00012,14.12312]
[1779591930414,34.21,76853.51,0.0,0.15319,0.00012,14.12312]
[1779591930814,34.21,76851.76,0.0,0.15298,0.00012,14.11006]
[1779591936549,34.2,76850.81,0.0,0.1528,0.00012,14.09645]
[1779591939499,34.2,76850.81,0.0,0.1528,0.00012,14.09645]
[1779591945612,34.19,76850.0,0.0,0.15265,0.00012,14.08751]
[1779591950648,34.19,76848.62,0.0,0.15247,0.00012,14.07586]
[1779591955684,34.19,76848.17,0.0,0.15239,0.00012,14.071]
[1779591960717,34.18,76846.74,0.0,0.1522,0.00012,14.05907]
[1779591965315,34.18,76846.18,0.0,0.15211,0.00012,14.05348]
[1779591965354,34.18,76846.18,0.0,0.15211,0.00012,14.05348]
[1779591970799,34.17,76845.97,0.0,0.15204,0.00012,14.04914]
[1779591975834,34.17,76850.03,0.0,0.15247,0.00012,14.07617]
[1779591980871,34.16,76851.45,0.0,0.15259,0.00012,14.08387]
[1779591985904,34.16,76850.64,0.0,0.15245,0.00012,14.07532]
[1779591987943,34.15,76850.24,0.0,0.15239,0.00012,14.07134]
[1779591987985,34.15,76850.24,0.0,0.15239,0.00012,14.07134]
[1779591994967,34.15,76848.05,0.0,0.15204,0.00012,14.04725]
[1779592000386,34.14,76845.84,0.0,0.15174,0.00012,14.02833]
[1779592006044,34.13,76844.64,0.0,0.15156,0.00012,14.0173]
[1779592008494,34.13,76845.79,0.0,0.15169,0.00012,14.02519]
[1779592008540,34.13,76845.79,0.0,0.15169,0.00012,14.02519]
[1779592015106,34.12,76844.59,0.0,0.15147,0.00012,14.01166]
[1779592020526,34.11,76844.57,0.0,0.1514,0.00012,14.00771]
[1779592026184,34.11,76844.55,0.0,0.15135,0.00012,14.00442]
[1779592031219,34.1,76844.82,0.0,0.15135,0.00012,14.00426]
[1779592035417,34.1,76845.79,0.0,0.15144,0.00012,14.01]
[1779592035477,34.1,76845.79,0.0,0.15144,0.00012,14.01]
[1779592040667,34.09,76846.11,0.0,0.15142,0.00012,14.00926]
[1779592046325,34.09,76845.97,0.0,0.15136,0.00012,14.00542]
[1779592051360,34.08,76845.3,0.0,0.15119,0.00012,13.99271]
[1779592060807,34.06,76845.27,0.0,0.15109,0.00012,13.98615]
[1779592067470,34.05,76844.29,0.0,0.1509,0.00012,13.97463]
[1779592072506,34.05,76844.42,0.0,0.15087,0.00012,13.97247]
[1779592080947,34.04,76844.72,0.0,0.15082,0.00012,13.96971]
[1779592087610,34.03,76845.15,0.0,0.1508,0.00012,13.96855]
[1779592092647,34.02,76848.53,0.0,0.15115,0.00012,13.99067]
[1779592097681,34.02,76851.08,0.0,0.15141,0.00012,14.00695]
[1779592103723,34.01,76850.46,0.0,0.15129,0.00012,13.99962]
[1779592108758,34.0,76850.14,0.0,0.15122,0.00012,13.99488]
[1779592117822,33.99,76850.68,0.0,0.15117,0.00012,13.98973]
[1779592123863,33.99,76849.65,0.0,0.15101,0.00012,13.97994]
[1779592128900,33.99,76849.2,0.0,0.15093,0.00012,13.97469]
[1779592133934,33.98,76848.79,0.0,0.15085,0.00012,13.96975]
[1779592138970,33.98,76848.4,0.0,0.15077,0.00012,13.96497]
[1779592142869,33.97,76848.81,0.0,0.1508,0.00012,13.9668]
[1779592142884,33.97,76848.81,0.0,0.1508,0.00012,13.9668]
[1779592143065,33.97,76840.73,0.0,0.14986,0.00011,13.90747]
[1779592148078,33.97,76839.06,0.0,0.14963,0.00011,13.89267]
[1779592153092,33.96,76840.44,0.0,0.14973,0.00011,13.89925]
[1779592153182,33.96,76840.44,0.0,0.14972,0.00011,13.89856]
[1779592153186,33.96,76840.44,0.0,0.14972,0.00011,13.89856]
[1779592154073,33.96,76844.77,0.0,0.15021,0.00012,13.92943]
[1779592159111,33.95,76845.11,0.0,0.1502,0.00012,13.92936]
[1779592163442,33.95,76845.2,0.0,0.15019,0.00012,13.92852]
[1779592163996,33.95,76845.41,0.0,0.1502,0.00012,13.92905]
[1779592169018,33.94,76845.62,0.0,0.15019,0.00012,13.92863]
[1779592174042,33.94,76845.13,0.0,0.15006,0.00012,13.91806]
[1779592179063,33.93,76845.53,0.0,0.15006,0.00012,13.91866]
[1779592184079,33.93,76845.28,0.0,0.15,0.00012,13.91456]
[1779592189093,33.92,76845.52,0.0,0.14999,0.00012,13.91407]
[1779592194113,33.92,76848.7,0.0,0.15032,0.00012,13.93509]
[1779592199122,33.91,76849.54,0.0,0.15038,0.00012,13.93885]
[1779592204129,33.91,76846.03,0.0,0.14994,0.00012,13.91089]
[1779592209152,33.9,76845.6,0.0,0.14984,0.00012,13.90475]
[1779592214172,33.89,76845.82,0.0,0.1498,0.00012,13.90257]
[1779592219173,33.88,76845.96,0.0,0.14977,0.00012,13.9005]
[1779592226477,33.88,76845.95,0.0,0.14974,0.00012,13.89858]
[1779592231496,33.87,76846.0,0.0,0.14962,0.00012,13.88888]
[1779592236544,33.86,76845.81,0.0,0.14955,0.00012,13.88453]
[1779592241565,33.85,76841.93,0.0,0.14905,0.00011,13.85321]
[1779592246578,33.85,76843.01,0.0,0.14913,0.00012,13.85816]
[1779592251585,33.84,76843.63,0.0,0.14915,0.00012,13.85973]
[1779592256612,33.83,76843.32,0.0,0.14907,0.00012,13.85449]
[1779592261618,33.83,76842.95,0.0,0.14898,0.00011,13.84885]
[1779592266664,33.82,76843.21,0.0,0.14896,0.00012,13.84784]
[1779592271669,33.82,76849.67,0.0,0.14966,0.00012,13.89226]
[1779592276482,33.81,76851.06,0.0,0.14977,0.00012,13.89927]
[1779592276494,33.81,76851.06,0.0,0.14977,0.00012,13.89927]
[1779592276519,33.81,76851.06,0.0,0.14977,0.00012,13.89927]
[1779592276932,33.81,76851.06,0.0,0.14976,0.00012,13.89864]
[1779592278539,33.81,76852.89,0.0,0.14996,0.00012,13.91141]
[1779592279136,33.8,76853.42,0.0,0.15001,0.00012,13.91465]
[1779592282104,33.8,76853.33,0.0,0.14998,0.00012,13.91271]
[1779592282119,33.8,76853.33,0.0,0.14998,0.00012,13.91271]
[1779592282161,33.8,76853.33,0.0,0.14998,0.00012,13.91271]
[1779592282195,33.8,76853.33,0.0,0.14997,0.00012,13.91208]
[1779592282268,33.8,76853.33,0.0,0.14997,0.00012,13.91208]
[1779592284286,33.8,76856.08,0.0,0.15027,0.00012,13.93097]
[1779592284459,33.8,76856.08,0.0,0.15027,0.00012,13.93097]
[1779592284759,33.8,76856.08,0.0,0.15027,0.00012,13.93097]
[1779592284982,33.8,76856.08,0.0,0.15027,0.00012,13.93097]
[1779592285069,33.8,76856.08,0.0,0.15027,0.00012,13.93097]
[1779592285195,33.8,76856.08,0.0,0.15027,0.00012,13.93097]
[1779592285139,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592285254,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592285338,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592285510,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592285591,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592285726,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592285782,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592285928,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592285974,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592286137,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592286163,33.8,76873.52,0.0,0.15229,0.00012,14.05822]
[1779592286151,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592286339,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592286375,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592286546,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592286583,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592286764,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592286811,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592286974,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592287014,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592287207,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592287225,33.79,76881.68,0.0,0.15323,0.00012,14.11756]
[1779592287068,33.79,76883.73,0.0,0.15346,0.00012,14.13209]
[1779592287402,33.79,76883.73,0.0,0.15346,0.00012,14.13209]
[1779592287432,33.79,76883.73,0.0,0.15346,0.00012,14.13209]
[1779592287608,33.79,76883.73,0.0,0.15346,0.00012,14.13209]
[1779592287654,33.79,76883.73,0.0,0.15346,0.00012,14.13209]
[1779592287815,33.79,76883.73,0.0,0.15346,0.00012,14.13209]
[1779592287838,33.79,76883.73,0.0,0.15346,0.00012,14.13209]
[1779592288028,33.79,76883.73,0.0,0.15345,0.00012,14.13156]
[1779592288348,33.79,76883.73,0.0,0.15345,0.00012,14.13156]
[1779592288377,33.79,76883.73,0.0,0.15345,0.00012,14.13156]
[1779592288422,33.79,76883.73,0.0,0.15345,0.00012,14.13156]
[1779592288496,33.79,76883.73,0.0,0.15345,0.00012,14.13156]
[1779592288859,33.79,76883.73,0.0,0.15345,0.00012,14.13156]
[1779592289017,33.79,76884.98,0.0,0.15359,0.00012,14.14029]
[1779592289634,33.79,76884.98,0.0,0.15359,0.00012,14.14029]
[1779592289653,33.79,76884.98,0.0,0.15359,0.00012,14.14029]
[1779592289851,33.79,76884.98,0.0,0.15359,0.00012,14.14029]
[1779592290029,33.79,76896.26,0.0,0.15491,0.00012,14.22257]
[1779592291247,33.79,76903.01,0.0,0.15566,0.00012,14.26692]
[1779592291292,33.79,76903.01,0.0,0.15566,0.00012,14.26692]
[1779592292073,33.79,76898.0,0.0,0.15506,0.00012,14.22952]
[1779592295080,33.78,76891.8,0.0,0.15431,0.00012,14.18281]
[1779592295166,33.78,76887.97,0.0,0.15385,0.00012,14.15419]
[1779592299242,33.78,76888.86,0.0,0.15393,0.00012,14.15934]
[1779592299248,33.78,76888.86,0.0,0.15393,0.00012,14.15934]
[1779592300097,33.78,76889.69,0.0,0.15401,0.00012,14.16451]
[1779592305135,33.77,76892.66,0.0,0.15433,0.00012,14.18409]
[1779592310167,33.77,76894.84,0.0,0.15455,0.00012,14.19795]
[1779592315202,33.76,76895.31,0.0,0.15457,0.00012,14.1993]
[1779592320237,33.76,76897.15,0.0,0.15475,0.00012,14.21077]
[1779592325543,33.76,76898.41,0.0,0.15487,0.00012,14.21842]
[1779592325986,33.76,76898.41,0.0,0.15487,0.00012,14.21842]
[1779592326603,33.75,76898.78,0.0,0.15491,0.00012,14.22035]
[1779592327122,33.75,76898.78,0.0,0.15491,0.00012,14.22035]
[1779592327143,33.75,76898.78,0.0,0.15491,0.00012,14.22035]
[1779592327288,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592327459,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592327523,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592327616,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592327705,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592327840,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592327924,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592328052,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592328148,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592328157,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592328256,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592328265,33.75,76877.02,0.0,0.15234,0.00012,14.06003]
[1779592328295,33.75,76860.88,0.0,0.15046,0.00012,13.94122]
[1779592328373,33.75,76860.88,0.0,0.15046,0.00012,13.94122]
[1779592328471,33.75,76860.88,0.0,0.15046,0.00012,13.94122]
[1779592328532,33.75,76860.88,0.0,0.15046,0.00012,13.94122]
[1779592328570,33.75,76860.88,0.0,0.15046,0.00012,13.94122]
[1779592328597,33.75,76860.88,0.0,0.15046,0.00012,13.94122]
[1779592328677,33.75,76860.88,0.0,0.15046,0.00012,13.94122]
[1779592328735,33.75,76860.88,0.0,0.15046,0.00012,13.94122]
[1779592328793,33.75,76860.88,0.0,0.15046,0.00012,13.94122]
[1779592328855,33.75,76860.88,0.0,0.15046,0.00012,13.94122]
[1779592329299,33.75,76861.43,0.0,0.15052,0.00012,13.94498]
[1779592330238,33.75,76861.43,0.0,0.15052,0.00012,13.94498]
[1779592330294,33.75,76861.95,0.0,0.15057,0.00012,13.94851]
[1779592335472,33.75,76864.05,0.0,0.1508,0.00012,13.96275]
[1779592340531,33.74,76877.22,0.0,0.1523,0.00012,14.05738]
[1779592340722,33.74,76877.22,0.0,0.1523,0.00012,14.05738]
[1779592340759,33.74,76877.22,0.0,0.1523,0.00012,14.05738]
[1779592341220,33.74,76889.11,0.0,0.15368,0.00012,14.1441]
[1779592341790,33.74,76889.11,0.0,0.15368,0.00012,14.1441]
[1779592342026,33.74,76892.85,0.0,0.15412,0.00012,14.17128]
[1779592345775,33.74,76892.91,0.0,0.15411,0.00012,14.17108]
[1779592345832,33.74,76892.91,0.0,0.15411,0.00012,14.17108]
[1779592351457,33.73,76893.18,0.0,0.15407,0.00012,14.16609]
[1779592356813,33.73,76892.88,0.0,0.15402,0.00012,14.163]
[1779592362933,33.73,76894.74,0.0,0.1542,0.00012,14.1746]
[1779592369008,33.73,76887.34,0.0,0.15331,0.00012,14.11885]
[1779592374621,33.72,76889.85,0.0,0.15358,0.00012,14.13591]
[1779592379656,33.72,76888.89,0.0,0.15344,0.00012,14.12736]
[1779592384691,33.71,76885.43,0.0,0.15301,0.00012,14.1002]
[1779592389834,33.71,76877.97,0.0,0.15211,0.00012,14.04382]
[1779592389843,33.71,76877.97,0.0,0.15211,0.00012,14.04382]
[1779592389914,33.71,76877.97,0.0,0.15211,0.00012,14.04382]
[1779592390351,33.71,76877.92,0.0,0.1521,0.00012,14.04323]
[1779592394700,33.71,76876.05,0.0,0.15187,0.00012,14.02905]
[1779592394902,33.71,76875.73,0.0,0.15184,0.00012,14.0267]
[1779592400204,33.71,76875.33,0.0,0.15178,0.00012,14.02338]
[1779592400256,33.71,76875.33,0.0,0.15178,0.00012,14.02338]
[1779592400286,33.71,76875.15,0.0,0.15176,0.00012,14.02189]
[1779592405838,33.71,76875.92,0.0,0.15184,0.00012,14.02708]
[1779592413284,33.71,76878.56,0.0,0.1521,0.00012,14.0411]
[1779592418928,33.7,76878.59,0.0,0.15209,0.00012,14.04074]
[1779592423964,33.7,76878.61,0.0,0.15209,0.00012,14.04031]
[1779592427716,33.7,76873.05,0.0,0.15143,0.00012,13.99915]
[1779592427816,33.7,76872.09,0.0,0.15132,0.00012,13.99202]
[1779592432855,33.7,76871.97,0.0,0.1513,0.00012,13.99093]
[1779592433291,33.7,76868.83,0.0,0.15093,0.00012,13.96774]
[1779592438312,33.7,76867.32,0.0,0.15075,0.00012,13.95585]
[1779592441338,33.7,76867.52,0.0,0.15076,0.00012,13.95663]
[1779592441340,33.7,76867.52,0.0,0.15076,0.00012,13.95663]
[1779592442093,33.7,76866.83,0.0,0.15067,0.00012,13.95111]
[1779592446056,33.7,76866.85,0.0,0.15066,0.00012,13.9506]
[1779592446106,33.7,76866.85,0.0,0.15066,0.00012,13.9506]
[1779592452164,33.69,76865.07,0.0,0.15043,0.00012,13.93606]
[1779592452930,33.69,76865.07,0.0,0.15043,0.00012,13.93606]
[1779592452992,33.69,76865.07,0.0,0.15043,0.00012,13.93606]
[1779592453171,33.69,76864.12,0.0,0.15032,0.00012,13.9289]
[1779592455336,33.69,76850.8,0.0,0.14876,0.00012,13.83027]
[1779592458242,33.69,76847.84,0.0,0.14842,0.00012,13.80799]
[1779592458298,33.69,76847.84,0.0,0.14842,0.00012,13.80799]
[1779592458591,33.69,76843.05,0.0,0.14786,0.00011,13.77258]
[1779592459374,33.69,76842.17,0.0,0.14776,0.00011,13.76591]
[1779592464400,33.69,76838.11,0.0,0.14728,0.00011,13.73539]
[1779592469403,33.69,76836.56,0.0,0.14709,0.00011,13.72321]
[1779592474420,33.68,76833.26,0.0,0.14666,0.00011,13.69364]
[1779592479440,33.68,76838.27,0.0,0.14723,0.00011,13.73027]
[1779592481427,33.69,76829.03,0.0,0.14619,0.00011,13.66318]
[1779592486440,33.69,76827.95,0.0,0.14609,0.00011,13.65677]
[1779592486530,33.69,76827.93,0.0,0.14609,0.00011,13.65701]
[1779592486536,33.69,76827.93,0.0,0.14609,0.00011,13.65701]
[1779592488586,33.69,76828.21,0.0,0.14613,0.00011,13.65952]
[1779592488590,33.69,76828.21,0.0,0.14613,0.00011,13.65952]
[1779592488665,33.69,76828.21,0.0,0.14613,0.00011,13.65952]
[1779592489421,33.69,76829.52,0.0,0.14628,0.00011,13.66925]
[1779592495465,33.69,76830.57,0.0,0.14641,0.00011,13.67751]
[1779592500982,33.69,76830.49,0.0,0.14641,0.00011,13.67716]
[1779592501391,33.69,76830.02,0.0,0.14635,0.00011,13.67393]
[1779592502422,33.69,76817.64,0.0,0.14495,0.00011,13.58307]
[1779592507424,33.69,76809.75,0.0,0.14405,0.00011,13.52537]
[1779592511520,33.69,76800.31,0.0,0.143,0.00011,13.4567]
[1779592516534,33.7,76800.73,0.0,0.14305,0.00011,13.46024]
[1779592521545,33.7,76806.34,0.0,0.14369,0.00011,13.50156]
[1779592526550,33.7,76800.9,0.0,0.14308,0.00011,13.46176]
[1779592531557,33.7,76798.58,0.0,0.14278,0.00011,13.44048]
[1779592536585,33.7,76795.81,0.0,0.14248,0.00011,13.42074]
[1779592541595,33.7,76794.31,0.0,0.14232,0.00011,13.41041]
[1779592546603,33.7,76800.46,0.0,0.14302,0.00011,13.45606]
[1779592551610,33.7,76802.19,0.0,0.14322,0.00011,13.46917]
[1779592556616,33.7,76797.99,0.0,0.14276,0.00011,13.43895]
[1779592561619,33.7,76798.16,0.0,0.14279,0.00011,13.44088]
[1779592566641,33.71,76792.75,0.0,0.14219,0.00011,13.40203]
[1779592571653,33.71,76799.49,0.0,0.14296,0.00011,13.45222]
[1779592576673,33.71,76801.09,0.0,0.14315,0.00011,13.46454]
[1779592581675,33.71,76798.79,0.0,0.1429,0.00011,13.44825]
[1779592586692,33.71,76800.35,0.0,0.14309,0.00011,13.46041]
[1779592591700,33.71,76797.64,0.0,0.14276,0.00011,13.43664]
[1779592596722,33.71,76802.66,0.0,0.14333,0.00011,13.47403]
[1779592601745,33.72,76803.03,0.0,0.14338,0.00011,13.4773]
[1779592606763,33.72,76810.53,0.0,0.14423,0.00011,13.5326]
[1779592611781,33.72,76813.22,0.0,0.14454,0.00011,13.55239]
[1779592612722,33.72,76813.51,0.0,0.14457,0.00011,13.5545]
[1779592612741,33.72,76813.51,0.0,0.14457,0.00011,13.5545]
[1779592613414,33.72,76815.28,0.0,0.14478,0.00011,13.5677]
[1779592618049,33.72,76819.95,0.0,0.14532,0.00011,13.60267]
[1779592618490,33.72,76819.74,0.0,0.1453,0.00011,13.60128]
[1779592624370,33.72,76817.66,0.0,0.14507,0.00011,13.58677]
[1779592629404,33.72,76808.14,0.0,0.14399,0.00011,13.51683]
[1779592634439,33.72,76802.36,0.0,0.14334,0.00011,13.47471]
[1779592640481,33.72,76801.94,0.0,0.1433,0.00011,13.47214]
[1779592645517,33.72,76801.64,0.0,0.14328,0.00011,13.47037]
[1779592650551,33.72,76802.13,0.0,0.14334,0.00011,13.47436]
[1779592655616,33.72,76801.24,0.0,0.1432,0.00011,13.46351]
[1779592659614,33.73,76791.61,0.0,0.14214,0.00011,13.39392]
[1779592665068,33.73,76786.96,0.0,0.14163,0.00011,13.36091]
[1779592670690,33.73,76788.85,0.0,0.14186,0.00011,13.37609]
[1779592675726,33.73,76790.37,0.0,0.14205,0.00011,13.38827]
[1779592680761,33.74,76795.88,0.0,0.14268,0.00011,13.42949]
[1779592685796,33.74,76795.51,0.0,0.14265,0.00011,13.42762]
[1779592691837,33.74,76795.86,0.0,0.14271,0.00011,13.43118]
[1779592696873,33.74,76799.99,0.0,0.14318,0.00011,13.46209]
[1779592701908,33.74,76800.2,0.0,0.14322,0.00011,13.46418]
[1779592706946,33.74,76799.08,0.0,0.1431,0.00011,13.45655]
[1779592711983,33.74,76799.86,0.0,0.14316,0.00011,13.45819]
[1779592717043,33.75,76800.43,0.0,0.14323,0.00011,13.46289]
[1779592724569,33.75,76800.65,0.0,0.14326,0.00011,13.4648]
[1779592730520,33.75,76800.39,0.0,0.14324,0.00011,13.46385]
[1779592735605,33.75,76800.14,0.0,0.14323,0.00011,13.46255]
[1779592741200,33.75,76797.84,0.0,0.14297,0.00011,13.44618]
[1779592746234,33.75,76797.37,0.0,0.14293,0.00011,13.44334]
[1779592751271,33.75,76797.59,0.0,0.14297,0.00011,13.4456]
[1779592756307,33.75,76793.24,0.0,0.14249,0.00011,13.4145]
[1779592761341,33.76,76788.93,0.0,0.14202,0.00011,13.38416]
[1779592766376,33.76,76791.28,0.0,0.1423,0.00011,13.40224]
[1779592771412,33.76,76790.74,0.0,0.14222,0.00011,13.39453]
[1779592777453,33.76,76789.6,0.0,0.1421,0.00011,13.38724]
[1779592783494,33.77,76787.74,0.0,0.14191,0.00011,13.37476]
[1779592788530,33.77,76788.77,0.0,0.14204,0.00011,13.38319]
[1779592793566,33.77,76790.03,0.0,0.1422,0.00011,13.39323]
[1779592798601,33.77,76792.01,0.0,0.14243,0.00011,13.40842]
[1779592802628,33.77,76807.79,0.0,0.14421,0.00011,13.52411]
[1779592807663,33.77,76815.81,0.0,0.14514,0.00011,13.58395]
[1779592812467,33.78,76819.73,0.0,0.1456,0.00011,13.61393]
[1779592812761,33.78,76818.58,0.0,0.14547,0.00011,13.6058]
[1779592813320,33.78,76818.58,0.0,0.14547,0.00011,13.6058]
[1779592813336,33.78,76818.58,0.0,0.14547,0.00011,13.6058]
[1779592813362,33.78,76818.58,0.0,0.14547,0.00011,13.6058]
[1779592813706,33.78,76818.58,0.0,0.14548,0.00011,13.6061]
[1779592818740,33.78,76818.52,0.0,0.14549,0.00011,13.60707]
[1779592823775,33.78,76815.25,0.0,0.14513,0.00011,13.58368]
[1779592828811,33.79,76815.91,0.0,0.14523,0.00011,13.5901]
[1779592833846,33.79,76813.45,0.0,0.14494,0.00011,13.56913]
[1779592838881,33.79,76814.25,0.0,0.14504,0.00011,13.57564]
[1779592841641,33.79,76814.0,0.0,0.14501,0.00011,13.5739]
[1779592841735,33.79,76812.92,0.0,0.1449,0.00011,13.56619]
[1779592843637,33.79,76812.92,0.0,0.1449,0.00011,13.56619]
[1779592843668,33.79,76812.69,0.0,0.14487,0.00011,13.56428]
[1779592848953,33.79,76816.21,0.0,0.14527,0.00011,13.59048]
[1779592853986,33.79,76814.89,0.0,0.14513,0.00011,13.58117]
[1779592859021,33.79,76812.95,0.0,0.14491,0.00011,13.56736]
[1779592865069,33.79,76812.07,0.0,0.14482,0.00011,13.56146]
[1779592870103,33.8,76811.22,0.0,0.14473,0.00011,13.55575]
[1779592875418,33.8,76810.95,0.0,0.14471,0.00011,13.5542]
[1779592875797,33.8,76810.83,0.0,0.1447,0.00011,13.55352]
[1779592879193,33.8,76815.31,0.0,0.14521,0.00011,13.5865]
[1779592879232,33.8,76815.31,0.0,0.14521,0.00011,13.5865]
[1779592881135,33.8,76815.94,0.0,0.14529,0.00011,13.59137]
[1779592881846,33.8,76817.73,0.0,0.14549,0.00011,13.60456]
[1779592886861,33.8,76819.11,0.0,0.14565,0.00011,13.61496]
[1779592891864,33.8,76820.26,0.0,0.14581,0.00011,13.62481]
[1779592896878,33.81,76820.94,0.0,0.14587,0.00011,13.62693]
[1779592901904,33.81,76822.42,0.0,0.14605,0.00011,13.63834]
[1779592906931,33.81,76822.92,0.0,0.14611,0.00011,13.64238]
[1779592910833,33.81,76806.27,0.0,0.14423,0.00011,13.52072]
[1779592915836,33.81,76804.02,0.0,0.14397,0.00011,13.50428]
[1779592920857,33.81,76803.99,0.0,0.14397,0.00011,13.50406]
[1779592925883,33.81,76802.17,0.0,0.14377,0.00011,13.49074]
[1779592930905,33.81,76797.32,0.0,0.14322,0.00011,13.45551]
[1779592935922,33.81,76799.94,0.0,0.14352,0.00011,13.47496]
[1779592940924,33.81,76799.12,0.0,0.14343,0.00011,13.46925]
[1779592945945,33.81,76805.34,0.0,0.14414,0.00011,13.51496]
[1779592950969,33.81,76808.11,0.0,0.14445,0.00011,13.53513]
[1779592955986,33.81,76811.33,0.0,0.14477,0.00011,13.55388]
[1779592961014,33.81,76810.78,0.0,0.14471,0.00011,13.54953]
[1779592966041,33.81,76809.42,0.0,0.14455,0.00011,13.53924]
[1779592971055,33.81,76808.2,0.0,0.1444,0.00011,13.53001]
[1779592976075,33.81,76806.3,0.0,0.14419,0.00011,13.51591]
[1779592981101,33.81,76806.02,0.0,0.14415,0.00011,13.51368]
[1779592986126,33.81,76806.9,0.0,0.14425,0.00011,13.51994]
[1779592991150,33.81,76809.75,0.0,0.14456,0.00011,13.54045]
[1779592996171,33.81,76809.27,0.0,0.1445,0.00011,13.53659]
[1779593001186,33.8,76809.24,0.0,0.1445,0.00011,13.53603]
[1779593006202,33.8,76806.75,0.0,0.14421,0.00011,13.51753]
[1779593011204,33.8,76807.02,0.0,0.14424,0.00011,13.51935]
[1779593016229,33.8,76805.57,0.0,0.14403,0.00011,13.504]
[1779593021258,33.8,76805.72,0.0,0.14405,0.00011,13.50499]
[1779593025991,33.8,76794.85,0.0,0.14283,0.00011,13.42557]
[1779593031017,33.8,76796.41,0.0,0.14301,0.00011,13.4373]
[1779593036027,33.8,76798.53,0.0,0.14325,0.00011,13.45319]
[1779593041047,33.81,76797.94,0.0,0.14319,0.00011,13.44938]
[1779593046071,33.81,76799.09,0.0,0.14333,0.00011,13.45834]
[1779593051078,33.81,76800.17,0.0,0.14346,0.00011,13.46678]
[1779593056105,33.81,76805.36,0.0,0.14405,0.00011,13.50518]
[1779593061126,33.81,76804.35,0.0,0.14394,0.00011,13.49815]
[1779593066138,33.81,76807.45,0.0,0.1443,0.00011,13.52104]
[1779593071156,33.81,76808.07,0.0,0.14437,0.00011,13.52568]
[1779593075093,33.81,76819.78,0.0,0.14565,0.00011,13.60658]
[1779593080148,33.81,76820.76,0.0,0.14576,0.00011,13.61308]
[1779593085174,33.81,76818.49,0.0,0.14549,0.00011,13.59577]
[1779593090230,33.81,76816.77,0.0,0.14528,0.00011,13.5825]
[1779593095279,33.8,76815.43,0.0,0.14512,0.00011,13.57202]
[1779593100306,33.8,76823.84,0.0,0.14606,0.00011,13.63259]
[1779593105367,33.8,76822.4,0.0,0.14588,0.00011,13.62094]
[1779593110381,33.8,76820.42,0.0,0.14563,0.00011,13.6054]
[1779593115399,33.8,76818.45,0.0,0.14539,0.00011,13.58999]
[1779593120415,33.79,76814.79,0.0,0.14497,0.00011,13.56239]
[1779593125441,33.79,76814.79,0.0,0.14495,0.00011,13.56163]
[1779593130457,33.79,76812.85,0.0,0.14472,0.00011,13.54677]
[1779593135468,33.79,76812.12,0.0,0.14459,0.00011,13.53625]
[1779593140533,33.79,76813.27,0.0,0.14472,0.00011,13.54418]
[1779593145542,33.79,76812.25,0.0,0.14459,0.00011,13.53619]
[1779593150542,33.79,76811.87,0.0,0.14454,0.00011,13.53285]
[1779593155563,33.78,76810.59,0.0,0.14439,0.00011,13.52298]
[1779593160570,33.78,76810.44,0.0,0.14436,0.00011,13.52139]
[1779593165627,33.78,76809.77,0.0,0.14428,0.00011,13.51599]
[1779593170643,33.78,76811.01,0.0,0.14441,0.00011,13.5245]
[1779593174621,33.78,76810.42,0.0,0.14434,0.00011,13.51972]
[1779593174641,33.78,76810.42,0.0,0.14434,0.00011,13.51972]
[1779593174677,33.78,76810.42,0.0,0.14434,0.00011,13.51972]
[1779593176012,33.78,76813.66,0.0,0.1447,0.00011,13.54316]
[1779593181284,33.78,76816.12,0.0,0.14496,0.00011,13.56032]
[1779593186318,33.78,76817.89,0.0,0.14515,0.00011,13.57245]
[1779593191353,33.77,76819.02,0.0,0.14523,0.00011,13.5752]
[1779593197395,33.77,76818.45,0.0,0.14514,0.00011,13.56976]
[1779593207932,33.77,76819.79,0.0,0.14529,0.00011,13.57914]
[1779593213508,33.76,76821.91,0.0,0.14548,0.00011,13.59164]
[1779593218265,33.76,76822.38,0.0,0.14552,0.00011,13.594]
[1779593218999,33.76,76822.38,0.0,0.14551,0.00011,13.59378]
[1779593226393,33.76,76822.38,0.0,0.14551,0.00011,13.59335]
[1779593232134,33.76,76813.96,0.0,0.14452,0.00011,13.53007]
[1779593237685,33.75,76816.61,0.0,0.14481,0.00011,13.54855]
[1779593243236,33.75,76819.96,0.0,0.14518,0.00011,13.57246]
[1779593249210,33.75,76820.7,0.0,0.14524,0.00011,13.57649]
[1779593254800,33.75,76821.56,0.0,0.14529,0.00011,13.57732]
[1779593259834,33.75,76822.11,0.0,0.14534,0.00011,13.58054]
[1779593264870,33.74,76824.28,0.0,0.14557,0.00011,13.59551]
[1779593269905,33.74,76824.59,0.0,0.14559,0.00011,13.59701]
[1779593274941,33.74,76825.43,0.0,0.14568,0.00011,13.60241]
[1779593279980,33.74,76832.44,0.0,0.14646,0.00011,13.65297]
[1779593285020,33.74,76828.63,0.0,0.14601,0.00011,13.62396]
[1779593292068,33.73,76829.05,0.0,0.14604,0.00011,13.62569]
[1779593299117,33.73,76828.71,0.0,0.14598,0.00011,13.6218]
[1779593304151,33.73,76828.48,0.0,0.14593,0.00011,13.61912]
[1779593310195,33.73,76834.76,0.0,0.14663,0.00011,13.66372]
[1779593316237,33.72,76834.49,0.0,0.14653,0.00011,13.65557]
[1779593322280,33.72,76833.22,0.0,0.14636,0.00011,13.64476]
[1779593327314,33.72,76830.44,0.0,0.14603,0.00011,13.62323]
[1779593333355,33.71,76827.66,0.0,0.14569,0.00011,13.60171]
[1779593339842,33.71,76827.46,0.0,0.14565,0.00011,13.59913]
[1779593344864,33.71,76827.0,0.0,0.14559,0.00011,13.59485]
[1779593349912,33.71,76826.54,0.0,0.14552,0.00011,13.59059]
[1779593356518,33.71,76826.93,0.0,0.14554,0.00011,13.59221]
[1779593361554,33.7,76826.87,0.0,0.14552,0.00011,13.59084]
[1779593367278,33.7,76826.88,0.0,0.14552,0.00011,13.59074]
[1779593372316,33.7,76820.62,0.0,0.14479,0.00011,13.54354]
[1779593378672,33.7,76822.53,0.0,0.14495,0.00011,13.55209]
[1779593383706,33.7,76824.18,0.0,0.14513,0.00011,13.56356]
[1779593388746,33.7,76824.93,0.0,0.1452,0.00011,13.56842]
[1779593390846,33.7,76825.57,0.0,0.14527,0.00011,13.57284]
[1779593390865,33.7,76825.5,0.0,0.14527,0.00011,13.57233]
[1779593397809,33.69,76825.62,0.0,0.14526,0.00011,13.57221]
[1779593402831,33.69,76826.23,0.0,0.14532,0.00011,13.57596]
[1779593407879,33.69,76826.23,0.0,0.14531,0.00011,13.57522]
[1779593414036,33.69,76826.36,0.0,0.14532,0.00011,13.57574]
[1779593420405,33.69,76827.56,0.0,0.14543,0.00011,13.58302]
[1779593427012,33.68,76827.75,0.0,0.14544,0.00011,13.58347]
[1779593434061,33.68,76825.9,0.0,0.14517,0.00011,13.56429]
[1779593439096,33.68,76824.8,0.0,0.14503,0.00011,13.55546]
[1779593444131,33.68,76825.38,0.0,0.14509,0.00011,13.5591]
[1779593447077,33.68,76824.9,0.0,0.14503,0.00011,13.55533]
[1779593447178,33.68,76819.79,0.0,0.14445,0.00011,13.51772]
[1779593452188,33.68,76810.73,0.0,0.14343,0.00011,13.4515]
[1779593457223,33.68,76809.18,0.0,0.14327,0.00011,13.4416]
[1779593462259,33.68,76801.65,0.0,0.14244,0.00011,13.38764]
[1779593467467,33.69,76801.04,0.0,0.1424,0.00011,13.38467]
[1779593473338,33.69,76800.98,0.0,0.14244,0.00011,13.3874]
[1779593478372,33.7,76805.86,0.0,0.14302,0.00011,13.4252]
[1779593483285,33.7,76805.95,0.0,0.14306,0.00011,13.42733]
[1779593483439,33.7,76810.84,0.0,0.14361,0.00011,13.46351]
[1779593486960,33.7,76814.89,0.0,0.14409,0.00011,13.49407]
[1779593487438,33.7,76815.06,0.0,0.14411,0.00011,13.49558]
[1779593489763,33.71,76815.06,0.0,0.14411,0.00011,13.49584]
[1779593489800,33.71,76815.06,0.0,0.14411,0.00011,13.49584]
[1779593495491,33.71,76818.04,0.0,0.14444,0.00011,13.51469]
[1779593500970,33.71,76817.49,0.0,0.14439,0.00011,13.51161]
[1779593507576,33.71,76816.05,0.0,0.14425,0.00011,13.50238]
[1779593513617,33.72,76814.49,0.0,0.14409,0.00011,13.49207]
[1779593518652,33.72,76811.74,0.0,0.14379,0.00011,13.4729]
[1779593524695,33.72,76810.96,0.0,0.14373,0.00011,13.46838]
[1779593529730,33.72,76806.97,0.0,0.14329,0.00011,13.44018]
[1779593534765,33.73,76798.33,0.0,0.14234,0.00011,13.37838]
[1779593539801,33.73,76797.11,0.0,0.14223,0.00011,13.37127]
[1779593544834,33.73,76798.82,0.0,0.14245,0.00011,13.38568]
[1779593549871,33.74,76800.26,0.0,0.14265,0.00011,13.39809]
[1779593554905,33.74,76801.34,0.0,0.14276,0.00011,13.40325]
[1779593559940,33.75,76803.08,0.0,0.14298,0.00011,13.41784]
[1779593564976,33.75,76804.19,0.0,0.14314,0.00011,13.42775]
[1779593570015,33.75,76804.31,0.0,0.14318,0.00011,13.43041]
[1779593575048,33.76,76804.73,0.0,0.14325,0.00011,13.43527]
[1779593581531,33.76,76804.8,0.0,0.1433,0.00011,13.43832]
[1779593586982,33.77,76804.94,0.0,0.14334,0.00011,13.44078]
[1779593592168,33.77,76804.01,0.0,0.14327,0.00011,13.4362]
[1779593600224,33.78,76805.15,0.0,0.14345,0.00011,13.44755]
[1779593605260,33.78,76811.18,0.0,0.14415,0.00011,13.49325]
[1779593611302,33.78,76810.24,0.0,0.14403,0.00011,13.48352]
[1779593616338,33.79,76809.81,0.0,0.14401,0.00011,13.48176]
[1779593621373,33.79,76809.29,0.0,0.14397,0.00011,13.47954]
[1779593630435,33.8,76808.15,0.0,0.14388,0.00011,13.47355]
[1779593635470,33.8,76803.74,0.0,0.14341,0.00011,13.44277]
[1779593641512,33.8,76804.37,0.0,0.14351,0.00011,13.44919]
[1779593646547,33.81,76801.01,0.0,0.14316,0.00011,13.42639]
[1779593651584,33.81,76801.02,0.0,0.14319,0.00011,13.42827]
[1779593656621,33.82,76796.66,0.0,0.14273,0.00011,13.39835]
[1779593661657,33.82,76796.45,0.0,0.14274,0.00011,13.39896]
[1779593666692,33.82,76796.49,0.0,0.14277,0.00011,13.40136]
[1779593672168,33.83,76797.77,0.0,0.14291,0.00011,13.40823]
[1779593682240,33.84,76796.18,0.0,0.1428,0.00011,13.4008]
[1779593684697,33.84,76796.39,0.0,0.14284,0.00011,13.40321]
[1779593684729,33.84,76796.39,0.0,0.14284,0.00011,13.40321]
[1779593686036,33.84,76796.28,0.0,0.14283,0.00011,13.40285]
[1779593686597,33.84,76795.3,0.0,0.14274,0.00011,13.3966]
[1779593691621,33.85,76797.57,0.0,0.14302,0.00011,13.41488]
[1779593696625,33.85,76800.13,0.0,0.14334,0.00011,13.4356]
[1779593701652,33.86,76800.52,0.0,0.14341,0.00011,13.4404]
[1779593706660,33.86,76800.64,0.0,0.14346,0.00011,13.44322]
[1779593711662,33.86,76799.75,0.0,0.14339,0.00011,13.43863]
[1779593716682,33.87,76799.17,0.0,0.14335,0.00011,13.43636]
[1779593721707,33.87,76800.64,0.0,0.14355,0.00011,13.44898]
[1779593722647,33.87,76790.66,0.0,0.14244,0.00011,13.37706]
[1779593727658,33.88,76790.21,0.0,0.14242,0.00011,13.37567]
[1779593732286,33.88,76788.97,0.0,0.14228,0.00011,13.36426]
[1779593732590,33.88,76789.01,0.0,0.14229,0.00011,13.36499]
[1779593738530,33.89,76788.86,0.0,0.1423,0.00011,13.36563]
[1779593744242,33.89,76786.1,0.0,0.14201,0.00011,13.34691]
[1779593749278,33.89,76785.53,0.0,0.14196,0.00011,13.34358]
[1779593755319,33.89,76792.04,0.0,0.1427,0.00011,13.39167]
[1779593760355,33.89,76789.73,0.0,0.14245,0.00011,13.37523]
[1779593765389,33.9,76789.1,0.0,0.14238,0.00011,13.37105]
[1779593770425,33.9,76786.53,0.0,0.1421,0.00011,13.35277]
[1779593775459,33.9,76783.59,0.0,0.14178,0.00011,13.33196]
[1779593780494,33.9,76781.2,0.0,0.14153,0.00011,13.31511]
[1779593785528,33.9,76782.16,0.0,0.14164,0.00011,13.32259]
[1779593790565,33.9,76781.9,0.0,0.14162,0.00011,13.32107]
[1779593792626,33.9,76775.06,0.0,0.14082,0.00011,13.26694]
[1779593798619,33.9,76772.21,0.0,0.14052,0.00011,13.24698]
[1779593803655,33.9,76770.2,0.0,0.14031,0.00011,13.23303]
[1779593808691,33.91,76769.07,0.0,0.14019,0.00011,13.22549]
[1779593813725,33.9,76766.37,0.0,0.13989,0.00011,13.20554]
[1779593818760,33.9,76764.93,0.0,0.13972,0.00011,13.19449]
[1779593823798,33.9,76761.13,0.0,0.13929,0.00011,13.16635]
[1779593829838,33.9,76759.04,0.0,0.13905,0.00011,13.15062]
[1779593834875,33.9,76758.15,0.0,0.13895,0.00011,13.14367]
[1779593840531,33.9,76759.55,0.0,0.13909,0.00011,13.15328]
[1779593845951,33.9,76758.56,0.0,0.13896,0.00011,13.14493]
[1779593850986,33.89,76757.74,0.0,0.13886,0.00011,13.13818]
[1779593856023,33.89,76756.45,0.0,0.13867,0.00011,13.12345]
[1779593861847,33.89,76756.04,0.0,0.13862,0.00011,13.1202]
[1779593869280,33.89,76756.16,0.0,0.13861,0.00011,13.11972]
[1779593876165,33.89,76746.69,0.0,0.13756,0.00011,13.05019]
[1779593881671,33.89,76746.12,0.0,0.1375,0.00011,13.04583]
[1779593881773,33.89,76733.87,0.0,0.13616,0.00011,12.95701]
[1779593887241,33.89,76734.34,0.0,0.13622,0.00011,12.96093]
[1779593892276,33.89,76729.55,0.0,0.13571,0.00011,12.92694]
[1779593897312,33.89,76731.85,0.0,0.13598,0.00011,12.94465]
[1779593902652,33.89,76735.81,0.0,0.13642,0.00011,12.97418]
[1779593908389,33.9,76738.69,0.0,0.13675,0.00011,12.99652]
[1779593913881,33.9,76734.26,0.0,0.13625,0.00011,12.961]
[1779593919211,33.9,76734.0,0.0,0.13624,0.00011,12.96025]
[1779593923494,33.91,76724.73,0.0,0.13526,0.00011,12.89472]
[1779593928529,33.91,76726.63,0.0,0.1355,0.00011,12.91046]
[1779593933564,33.91,76730.78,0.0,0.13598,0.00011,12.94243]
[1779593934672,33.91,76730.78,0.0,0.13598,0.00011,12.94243]
[1779593934717,33.91,76730.78,0.0,0.13598,0.00011,12.94243]
[1779593934846,33.91,76730.78,0.0,0.13598,0.00011,12.94243]
[1779593934918,33.91,76730.78,0.0,0.13598,0.00011,12.94243]
[1779593934907,33.91,76722.07,0.0,0.13504,0.00011,12.87979]
[1779593935151,33.91,76722.07,0.0,0.13504,0.00011,12.87979]
[1779593935581,33.92,76722.07,0.0,0.13504,0.00011,12.88019]
[1779593936539,33.92,76722.07,0.0,0.13504,0.00011,12.88019]
[1779593936920,33.92,76718.2,0.0,0.13464,0.00011,12.8532]
[1779593937451,33.92,76718.2,0.0,0.13464,0.00011,12.8532]
[1779593937594,33.92,76718.2,0.0,0.13464,0.00011,12.8532]
[1779593938599,33.92,76718.2,0.0,0.13464,0.00011,12.8532]
[1779593938915,33.92,76719.44,0.0,0.13478,0.00011,12.8626]
[1779593944644,33.92,76719.75,0.0,0.13483,0.00011,12.86591]
[1779593949679,33.92,76720.44,0.0,0.13493,0.00011,12.87218]
[1779593954713,33.93,76720.97,0.0,0.13501,0.00011,12.87762]
[1779593959747,33.93,76722.37,0.0,0.13518,0.00011,12.88903]
[1779593964784,33.93,76726.03,0.0,0.13559,0.00011,12.91665]
[1779593970825,33.93,76725.08,0.0,0.13551,0.00011,12.9112]
[1779593975861,33.94,76730.61,0.0,0.13609,0.00011,12.94765]
[1779593980895,33.94,76725.3,0.0,0.13553,0.00011,12.91048]
[1779593985930,33.94,76722.18,0.0,0.13522,0.00011,12.88931]
[1779593990583,33.94,76722.16,0.0,0.13523,0.00011,12.8903]
[1779593991008,33.95,76723.29,0.0,0.13536,0.00011,12.89872]
[1779593996015,33.95,76721.33,0.0,0.13517,0.00011,12.88615]
[1779594001021,33.95,76728.56,0.0,0.13597,0.00011,12.93944]
[1779594006029,33.95,76727.65,0.0,0.13589,0.00011,12.93403]
[1779594011045,33.96,76729.57,0.0,0.13611,0.00011,12.94907]
[1779594016054,33.96,76729.33,0.0,0.1361,0.00011,12.94847]
[1779594017077,33.96,76729.2,0.0,0.1361,0.00011,12.948]
[1779594017094,33.96,76729.2,0.0,0.1361,0.00011,12.948]
[1779594017099,33.96,76729.2,0.0,0.1361,0.00011,12.948]
[1779594017955,33.96,76729.34,0.0,0.13612,0.00011,12.94924]
[1779594018998,33.96,76741.5,0.0,0.13744,0.00011,13.03745]
[1779594021538,33.96,76745.18,0.0,0.13785,0.00011,13.06453]
[1779594021658,33.96,76745.26,0.0,0.13786,0.00011,13.0651]
[1779594026707,33.96,76745.42,0.0,0.13789,0.00011,13.06709]
[1779594032271,33.96,76737.75,0.0,0.13702,0.00011,13.0077]
[1779594036936,33.97,76727.41,0.0,0.13591,0.00011,12.9335]
[1779594039439,33.97,76727.07,0.0,0.13588,0.00011,12.93143]
[1779594039445,33.97,76726.8,0.0,0.13585,0.00011,12.92969]
[1779594041435,33.97,76726.8,0.0,0.13585,0.00011,12.92969]
[1779594041442,33.97,76726.8,0.0,0.13585,0.00011,12.92969]
[1779594041519,33.97,76726.04,0.0,0.13578,0.00011,12.92461]
[1779594048384,33.97,76724.12,0.0,0.13562,0.00011,12.91389]
[1779594053418,33.98,76721.61,0.0,0.13538,0.00011,12.89802]
[1779594056695,33.98,76721.33,0.0,0.13537,0.00011,12.8969]
[1779594056797,33.98,76721.97,0.0,0.13544,0.00011,12.90197]
[1779594064941,33.99,76721.74,0.0,0.13544,0.00011,12.90184]
[1779594075013,33.99,76721.81,0.0,0.13547,0.00011,12.90409]
[1779594078159,33.99,76722.01,0.0,0.1355,0.00011,12.90583]
[1779594078177,33.99,76722.01,0.0,0.1355,0.00011,12.90583]
[1779594085082,33.99,76722.01,0.0,0.13552,0.00011,12.90699]
[1779594092694,33.99,76722.27,0.0,0.13552,0.00011,12.90523]
[1779594105784,34.0,76722.04,0.0,0.13552,0.00011,12.90538]
[1779594111829,34.0,76718.18,0.0,0.13512,0.00011,12.8781]
[1779594119885,34.0,76715.5,0.0,0.13481,0.00011,12.85784]
[1779594125927,34.0,76714.57,0.0,0.1347,0.00011,12.85047]
[1779594127439,34.0,76710.92,0.0,0.13431,0.00011,12.82405]
[1779594127942,34.0,76710.92,0.0,0.13431,0.00011,12.82397]
[1779594133464,34.0,76711.0,0.0,0.13431,0.00011,12.82424]
[1779594134167,33.99,76709.73,0.0,0.13417,0.00011,12.81484]
[1779594139264,33.99,76707.24,0.0,0.1339,0.00011,12.79669]
[1779594140095,33.99,76697.74,0.0,0.13289,0.00011,12.72829]
[1779594145106,33.99,76692.72,0.0,0.13236,0.00011,12.69257]
[1779594150124,34.0,76691.35,0.0,0.13223,0.00011,12.68356]
[1779594155137,34.0,76690.61,0.0,0.13212,0.00011,12.6745]
[1779594159897,34.0,76686.44,0.0,0.1317,0.00011,12.64608]
[1779594160007,34.0,76686.44,0.0,0.1317,0.00011,12.64608]
[1779594160061,34.0,76686.44,0.0,0.1317,0.00011,12.64608]
[1779594160118,34.0,76686.44,0.0,0.1317,0.00011,12.64608]
[1779594160218,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594160259,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594160299,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594160463,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594160488,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594160668,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594160694,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594160872,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594160901,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594161098,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594161138,34.0,76672.17,0.0,0.1302,0.00011,12.54404]
[1779594161225,34.0,76671.64,0.0,0.13015,0.00011,12.54067]
[1779594161303,34.0,76671.64,0.0,0.13015,0.00011,12.54067]
[1779594161343,34.0,76671.64,0.0,0.13015,0.00011,12.54067]
[1779594161357,34.0,76671.64,0.0,0.13015,0.00011,12.54067]
[1779594161433,34.0,76671.64,0.0,0.13015,0.00011,12.54067]
[1779594161545,34.0,76671.57,0.0,0.13015,0.00011,12.54017]
[1779594167275,34.01,76659.19,0.0,0.12889,0.0001,12.45412]
[1779594168583,34.01,76659.19,0.0,0.12889,0.0001,12.45412]
[1779594168685,34.01,76657.4,0.0,0.12871,0.0001,12.44185]
[1779594174325,34.02,76654.55,0.0,0.12846,0.0001,12.42486]
[1779594179360,34.02,76652.5,0.0,0.12829,0.0001,12.41314]
[1779594184395,34.03,76647.95,0.0,0.12787,0.0001,12.38367]
[1779594189576,34.03,76647.57,0.0,0.12786,0.0001,12.3834]
[1779594195863,34.04,76662.84,0.0,0.12951,0.0001,12.49643]
[1779594201517,34.05,76664.19,0.0,0.12969,0.0001,12.5086]
[1779594206552,34.05,76665.56,0.0,0.12986,0.0001,12.52033]
[1779594211588,34.06,76666.54,0.0,0.12995,0.0001,12.52456]
[1779594216624,34.06,76661.08,0.0,0.12941,0.0001,12.48734]
[1779594221875,34.06,76661.5,0.0,0.12948,0.0001,12.49192]
[1779594227699,34.07,76674.13,0.0,0.13084,0.00011,12.58481]
[1779594232736,34.07,76675.56,0.0,0.13101,0.00011,12.59623]
[1779594234489,34.07,76675.54,0.0,0.13101,0.00011,12.59632]
[1779594235277,34.07,76670.6,0.0,0.1305,0.00011,12.56138]
[1779594236341,34.07,76668.62,0.0,0.13029,0.00011,12.54748]
[1779594236362,34.07,76668.62,0.0,0.13029,0.00011,12.54748]
[1779594236371,34.07,76668.62,0.0,0.13029,0.00011,12.54748]
[1779594236410,34.07,76668.62,0.0,0.13029,0.00011,12.54748]
[1779594236490,34.07,76668.62,0.0,0.13029,0.00011,12.54748]
[1779594236763,34.07,76668.62,0.0,0.13029,0.00011,12.54748]
[1779594238402,34.07,76669.19,0.0,0.13036,0.00011,12.55186]
[1779594238409,34.07,76669.19,0.0,0.13036,0.00011,12.55186]
[1779594239217,34.07,76669.44,0.0,0.13039,0.00011,12.55422]
[1779594244233,34.08,76667.21,0.0,0.13017,0.0001,12.53939]
[1779594244574,34.08,76667.5,0.0,0.13021,0.0001,12.54177]
[1779594244612,34.08,76667.5,0.0,0.13021,0.0001,12.54177]
[1779594249853,34.08,76668.71,0.0,0.13036,0.00011,12.5519]
[1779594254890,34.08,76673.97,0.0,0.13093,0.00011,12.59087]
[1779594259925,34.09,76673.91,0.0,0.13094,0.00011,12.59158]
[1779594264959,34.09,76674.28,0.0,0.131,0.00011,12.59535]
[1779594270000,34.09,76673.93,0.0,0.13098,0.00011,12.59392]
[1779594275035,34.09,76674.03,0.0,0.13097,0.00011,12.59113]
[1779594280069,34.09,76675.98,0.0,0.13119,0.00011,12.6061]
[1779594285105,34.1,76674.58,0.0,0.13105,0.00011,12.59704]
[1779594291145,34.1,76673.33,0.0,0.13094,0.00011,12.58934]
[1779594296180,34.1,76674.53,0.0,0.13108,0.00011,12.59896]
[1779594301216,34.1,76676.14,0.0,0.13127,0.00011,12.61138]
[1779594306250,34.11,76675.85,0.0,0.13125,0.00011,12.61038]
[1779594311293,34.11,76675.91,0.0,0.13127,0.00011,12.6117]
[1779594316330,34.11,76688.89,0.0,0.13265,0.00011,12.70515]
[1779594316664,34.11,76688.89,0.0,0.13265,0.00011,12.70515]
[1779594316723,34.11,76688.89,0.0,0.13265,0.00011,12.70515]
[1779594317335,34.11,76692.0,0.0,0.13298,0.00011,12.72746]
[1779594319403,34.11,76684.72,0.0,0.13221,0.00011,12.6754]
[1779594325391,34.11,76685.98,0.0,0.13235,0.00011,12.68487]
[1779594330779,34.11,76683.9,0.0,0.13213,0.00011,12.6702]
[1779594335890,34.11,76690.92,0.0,0.13285,0.00011,12.71629]
[1779594341503,34.11,76693.28,0.0,0.1331,0.00011,12.73339]
[1779594346963,34.11,76693.55,0.0,0.13313,0.00011,12.73543]
[1779594352581,34.11,76694.72,0.0,0.13326,0.00011,12.74396]
[1779594357616,34.11,76695.13,0.0,0.1333,0.00011,12.74701]
[1779594362650,34.11,76695.11,0.0,0.1333,0.00011,12.74695]
[1779594363644,34.11,76695.11,0.0,0.1333,0.00011,12.74695]
[1779594363736,34.11,76695.08,0.0,0.1333,0.00011,12.74675]
[1779594369703,34.11,76694.14,0.0,0.1332,0.00011,12.74011]
[1779594371853,34.11,76695.06,0.0,0.1333,0.00011,12.74674]
[1779594371858,34.11,76695.06,0.0,0.1333,0.00011,12.74674]
[1779594371959,34.11,76695.79,0.0,0.13338,0.00011,12.75199]
[1779594377757,34.11,76698.45,0.0,0.13366,0.00011,12.77109]
[1779594382792,34.11,76696.04,0.0,0.1334,0.00011,12.7537]
[1779594387827,34.11,76696.31,0.0,0.13343,0.00011,12.75561]
[1779594395185,34.11,76696.91,0.0,0.13349,0.00011,12.75988]
[1779594397069,34.11,76696.91,0.0,0.13345,0.00011,12.7552]
[1779594397145,34.11,76696.91,0.0,0.13345,0.00011,12.7552]
[1779594397261,34.11,76696.91,0.0,0.13345,0.00011,12.7552]
[1779594397302,34.11,76696.91,0.0,0.13345,0.00011,12.7552]
[1779594398619,34.11,76696.17,0.0,0.13337,0.00011,12.74986]
[1779594398905,34.11,76693.7,0.0,0.13311,0.00011,12.73213]
[1779594400095,34.11,76693.7,0.0,0.13311,0.00011,12.73213]
[1779594400137,34.11,76693.7,0.0,0.13311,0.00011,12.73213]
[1779594400700,34.11,76692.09,0.0,0.13294,0.00011,12.72059]
[1779594400919,34.11,76692.09,0.0,0.13294,0.00011,12.72062]
[1779594405956,34.11,76689.93,0.0,0.13271,0.00011,12.70528]
[1779594413003,34.11,76687.69,0.0,0.13249,0.00011,12.68998]
[1779594418039,34.12,76687.77,0.0,0.13252,0.00011,12.69207]
[1779594418954,34.12,76687.77,0.0,0.13252,0.00011,12.69207]
[1779594418962,34.12,76687.77,0.0,0.13252,0.00011,12.69207]
[1779594419028,34.12,76687.77,0.0,0.13253,0.00011,12.69266]
[1779594423251,34.12,76687.77,0.0,0.13255,0.00011,12.69443]
[1779594423352,34.12,76690.35,0.0,0.13283,0.00011,12.71322]
[1779594428698,34.12,76690.35,0.0,0.13284,0.00011,12.71381]
[1779594428718,34.12,76690.35,0.0,0.13284,0.00011,12.71381]
[1779594429420,34.12,76690.35,0.0,0.13284,0.00011,12.71381]
[1779594429491,34.12,76690.35,0.0,0.13284,0.00011,12.7141]
[1779594435156,34.13,76681.37,0.0,0.13191,0.00011,12.65119]
[1779594440191,34.13,76685.22,0.0,0.13234,0.00011,12.68029]
[1779594445226,34.13,76686.91,0.0,0.13253,0.00011,12.69294]
[1779594450261,34.13,76687.17,0.0,0.13256,0.00011,12.69476]
[1779594456303,34.13,76688.71,0.0,0.13268,0.00011,12.70116]
[1779594463220,34.13,76689.91,0.0,0.13281,0.00011,12.70976]
[1779594470314,34.13,76693.13,0.0,0.13315,0.00011,12.73285]
[1779594475437,34.13,76683.51,0.0,0.13213,0.00011,12.6641]
[1779594480472,34.13,76694.15,0.0,0.13327,0.00011,12.74045]
[1779594485509,34.13,76692.73,0.0,0.13311,0.00011,12.73014]
[1779594490542,34.13,76691.41,0.0,0.13297,0.00011,12.72056]
[1779594495578,34.13,76690.56,0.0,0.13288,0.00011,12.71436]
[1779594500636,34.13,76688.78,0.0,0.13269,0.00011,12.70149]
[1779594505647,34.13,76688.1,0.0,0.13261,0.00011,12.69647]
[1779594509603,34.13,76686.27,0.0,0.13242,0.00011,12.68329]
[1779594510610,34.13,76683.77,0.0,0.13214,0.00011,12.66446]
[1779594511585,34.13,76683.77,0.0,0.13214,0.00011,12.66446]
[1779594511594,34.13,76683.77,0.0,0.13214,0.00011,12.66446]
[1779594515691,34.13,76682.64,0.0,0.13196,0.00011,12.65031]
[1779594515717,34.13,76682.64,0.0,0.13196,0.00011,12.65031]
[1779594520752,34.12,76683.12,0.0,0.13199,0.00011,12.65224]
[1779594525787,34.12,76680.85,0.0,0.13172,0.00011,12.63447]
[1779594530342,34.12,76677.79,0.0,0.13139,0.00011,12.61175]
[1779594536476,34.12,76676.39,0.0,0.13122,0.00011,12.60042]
[1779594542595,34.11,76681.19,0.0,0.13171,0.00011,12.63364]
[1779594542637,34.11,76681.19,0.0,0.13171,0.00011,12.63364]
[1779594545443,34.11,76689.92,0.0,0.13262,0.00011,12.69538]
[1779594545448,34.11,76689.92,0.0,0.13262,0.00011,12.69538]
[1779594545472,34.11,76690.83,0.0,0.13271,0.00011,12.70159]
[1779594550962,34.11,76694.13,0.0,0.13304,0.00011,12.72333]
[1779594555997,34.1,76697.55,0.0,0.13338,0.00011,12.7462]
[1779594561034,34.1,76700.14,0.0,0.13363,0.00011,12.7631]
[1779594566068,34.1,76702.13,0.0,0.13382,0.00011,12.77585]
[1779594571104,34.09,76704.04,0.0,0.13396,0.00011,12.78343]
[1779594573340,34.09,76704.98,0.0,0.13405,0.00011,12.78988]
[1779594573441,34.09,76705.21,0.0,0.13407,0.00011,12.79122]
[1779594575284,34.09,76705.21,0.0,0.13407,0.00011,12.79091]
[1779594575346,34.09,76708.75,0.0,0.13444,0.00011,12.81605]
[1779594577201,34.09,76708.75,0.0,0.13444,0.00011,12.81571]
[1779594577249,34.09,76708.0,0.0,0.13435,0.00011,12.80999]
[1779594583188,34.08,76708.67,0.0,0.13439,0.00011,12.81288]
[1779594588673,34.08,76707.57,0.0,0.13425,0.00011,12.80312]
[1779594594320,34.08,76710.45,0.0,0.13454,0.00011,12.82267]
[1779594601313,34.07,76711.35,0.0,0.1346,0.00011,12.82649]
[1779594606350,34.07,76706.76,0.0,0.13408,0.00011,12.79179]
[1779594611385,34.07,76706.71,0.0,0.13405,0.00011,12.78996]
[1779594617426,34.06,76709.31,0.0,0.1343,0.00011,12.80673]
[1779594622461,34.06,76709.44,0.0,0.13429,0.00011,12.80599]
[1779594628503,34.05,76709.65,0.0,0.13428,0.00011,12.80567]
[1779594633538,34.05,76708.98,0.0,0.13414,0.00011,12.79448]
[1779594639037,34.05,76708.96,0.0,0.13411,0.00011,12.79221]
[1779594645624,34.04,76708.96,0.0,0.13407,0.00011,12.78947]
[1779594655693,34.03,76709.17,0.0,0.13403,0.00011,12.78702]
[1779594662394,34.03,76709.58,0.0,0.13406,0.00011,12.78876]
[1779594669248,34.02,76709.9,0.0,0.13403,0.00011,12.78704]
[1779594675835,34.01,76709.98,0.0,0.13399,0.00011,12.7848]
[1779594680870,34.01,76715.55,0.0,0.13456,0.00011,12.82273]
[1779594685907,34.01,76716.46,0.0,0.13462,0.00011,12.82705]
[1779594690942,34.0,76722.35,0.0,0.13522,0.00011,12.86711]
[1779594695977,34.0,76725.47,0.0,0.13548,0.00011,12.88263]
[1779594699460,33.99,76714.73,0.0,0.1343,0.00011,12.80371]
[1779594702150,33.99,76710.19,0.0,0.1338,0.00011,12.77019]
[1779594702158,33.99,76710.19,0.0,0.1338,0.00011,12.77019]
[1779594702225,33.99,76707.83,0.0,0.13354,0.00011,12.75286]
[1779594708061,33.99,76704.48,0.0,0.13316,0.00011,12.72685]
[1779594712840,33.98,76701.26,0.0,0.13279,0.00011,12.70238]
[1779594713096,33.98,76701.43,0.0,0.13281,0.00011,12.70329]
[1779594713937,33.98,76701.43,0.0,0.13281,0.00011,12.70329]
[1779594713961,33.98,76701.43,0.0,0.13281,0.00011,12.70329]
[1779594719600,33.98,76700.29,0.0,0.13266,0.00011,12.69316]
[1779594726187,33.97,76700.92,0.0,0.13269,0.00011,12.69546]
[1779594729504,33.97,76691.44,0.0,0.13167,0.00011,12.62637]
[1779594730609,33.97,76680.63,0.0,0.13052,0.00011,12.5484]
[1779594731327,33.97,76680.63,0.0,0.13052,0.00011,12.5484]
[1779594736690,33.97,76678.54,0.0,0.13029,0.00011,12.53291]
[1779594742779,33.97,76681.06,0.0,0.13055,0.00011,12.55084]
[1779594748343,33.97,76687.61,0.0,0.13124,0.00011,12.59764]
[1779594754385,33.97,76686.77,0.0,0.13111,0.00011,12.58671]
[1779594760442,33.97,76685.92,0.0,0.13102,0.00011,12.58055]
[1779594765998,33.97,76685.4,0.0,0.13096,0.00011,12.57681]
[1779594772513,33.97,76683.57,0.0,0.13077,0.00011,12.56382]
[1779594777546,33.97,76682.73,0.0,0.13069,0.00011,12.55794]
[1779594784595,33.97,76682.75,0.0,0.13069,0.00011,12.55828]
[1779594789631,33.97,76682.85,0.0,0.1307,0.00011,12.55913]
[1779594794665,33.97,76685.15,0.0,0.13095,0.00011,12.57569]
[1779594799700,33.97,76685.38,0.0,0.13097,0.00011,12.57728]
[1779594804736,33.97,76685.22,0.0,0.13095,0.00011,12.57605]
[1779594809771,33.97,76684.84,0.0,0.13091,0.00011,12.57324]
[1779594814806,33.97,76684.64,0.0,0.13085,0.00011,12.56713]
[1779594819352,33.97,76684.96,0.0,0.13088,0.00011,12.5694]
[1779594824875,33.97,76695.74,0.0,0.13202,0.00011,12.64649]
[1779594829911,33.97,76696.09,0.0,0.13205,0.00011,12.6484]
[1779594834947,33.97,76694.89,0.0,0.13191,0.00011,12.63919]
[1779594840569,33.97,76691.07,0.0,0.1315,0.00011,12.61143]
[1779594842193,33.97,76690.77,0.0,0.13147,0.00011,12.60922]
[1779594848038,33.97,76683.61,0.0,0.13071,0.00011,12.55781]
[1779594855087,33.97,76682.5,0.0,0.1306,0.00011,12.55016]
[1779594860588,33.97,76681.73,0.0,0.13052,0.00011,12.54494]
[1779594862633,33.97,76681.73,0.0,0.13052,0.00011,12.54501]
[1779594863290,33.97,76681.7,0.0,0.13052,0.00011,12.54486]
[1779594863337,33.97,76691.67,0.0,0.13158,0.00011,12.61659]
[1779594864776,33.97,76691.67,0.0,0.13158,0.00011,12.61659]
[1779594870026,33.97,76698.49,0.0,0.1323,0.00011,12.66541]
[1779594872998,33.97,76698.16,0.0,0.13222,0.00011,12.65816]
[1779594878250,33.97,76696.58,0.0,0.13205,0.00011,12.64635]
[1779594883285,33.96,76693.31,0.0,0.1317,0.00011,12.62259]
[1779594888319,33.96,76692.57,0.0,0.13162,0.00011,12.61712]
[1779594894362,33.96,76692.85,0.0,0.13164,0.00011,12.61898]
[1779594899758,33.96,76692.88,0.0,0.13164,0.00011,12.61909]
[1779594905438,33.96,76701.74,0.0,0.13258,0.00011,12.68234]
[1779594910481,33.96,76705.75,0.0,0.133,0.00011,12.71054]
[1779594916746,33.96,76709.34,0.0,0.13337,0.00011,12.73572]
[1779594922558,33.96,76708.75,0.0,0.13328,0.00011,12.72985]
[1779594924346,33.96,76708.83,0.0,0.13329,0.00011,12.73021]
[1779594929607,33.95,76707.38,0.0,0.13311,0.00011,12.71845]
[1779594935174,33.95,76707.41,0.0,0.13307,0.00011,12.71361]
[1779594940685,33.95,76707.73,0.0,0.13308,0.00011,12.71391]
[1779594946726,33.95,76706.96,0.0,0.13297,0.00011,12.70695]
[1779594951761,33.94,76706.95,0.0,0.13295,0.00011,12.70567]
[1779594957804,33.94,76706.97,0.0,0.13293,0.00011,12.70434]
[1779594962838,33.94,76707.24,0.0,0.13294,0.00011,12.70504]
[1779594967883,33.93,76707.84,0.0,0.13299,0.00011,12.70809]
[1779594972918,33.93,76707.2,0.0,0.13289,0.00011,12.70195]
[1779594977955,33.93,76705.59,0.0,0.1327,0.00011,12.68908]
[1779594982988,33.93,76704.79,0.0,0.1326,0.00011,12.68213]
[1779594988023,33.92,76705.49,0.0,0.13266,0.00011,12.68599]
[1779594993058,33.92,76705.51,0.0,0.1326,0.00011,12.68035]
[1779594997744,33.92,76703.8,0.0,0.13241,0.00011,12.66711]
[1779594997785,33.92,76703.8,0.0,0.13241,0.00011,12.66711]
[1779594998313,33.92,76703.56,0.0,0.13238,0.00011,12.66517]
[1779594999100,33.92,76703.98,0.0,0.13242,0.00011,12.66797]
[1779595000746,33.92,76703.98,0.0,0.13242,0.00011,12.66797]
[1779595000779,33.92,76703.98,0.0,0.13242,0.00011,12.66797]
[1779595002413,33.92,76701.76,0.0,0.13217,0.00011,12.65132]
[1779595002490,33.92,76701.41,0.0,0.13213,0.00011,12.64879]
[1779595007411,33.92,76700.58,0.0,0.13204,0.00011,12.64215]
[1779595007445,33.92,76700.58,0.0,0.13204,0.00011,12.64215]
[1779595009413,33.91,76699.3,0.0,0.13189,0.00011,12.63226]
[1779595009435,33.91,76699.3,0.0,0.13189,0.00011,12.63226]
[1779595010654,33.91,76699.3,0.0,0.13189,0.00011,12.63203]
[1779595010850,33.91,76699.3,0.0,0.13189,0.00011,12.63203]
[1779595010877,33.91,76699.3,0.0,0.13189,0.00011,12.63203]
[1779595010882,33.91,76698.4,0.0,0.13179,0.00011,12.62532]
[1779595012847,33.91,76698.4,0.0,0.13178,0.00011,12.62509]
[1779595012881,33.91,76698.4,0.0,0.13178,0.00011,12.62509]
[1779595012894,33.91,76698.4,0.0,0.13178,0.00011,12.62487]
[1779595018234,33.91,76695.76,0.0,0.13148,0.00011,12.60445]
[1779595023269,33.91,76694.1,0.0,0.13128,0.00011,12.59128]
[1779595028303,33.9,76689.5,0.0,0.13078,0.00011,12.55701]
[1779595033338,33.9,76687.58,0.0,0.13056,0.00011,12.54237]
[1779595038374,33.9,76686.22,0.0,0.1304,0.00011,12.53157]
[1779595041296,33.9,76685.06,0.0,0.13027,0.00011,12.52282]
[1779595041349,33.9,76685.06,0.0,0.13027,0.00011,12.52282]
[1779595041572,33.9,76682.0,0.0,0.12995,0.00011,12.50061]
[1779595045580,33.9,76677.69,0.0,0.12949,0.00011,12.46915]
[1779595045601,33.9,76677.69,0.0,0.12949,0.00011,12.46915]
[1779595045678,33.9,76678.56,0.0,0.12958,0.00011,12.4753]
[1779595049892,33.9,76689.8,0.0,0.13076,0.00011,12.55576]
[1779595055975,33.89,76695.47,0.0,0.13131,0.00011,12.59103]
[1779595061035,33.89,76693.16,0.0,0.13104,0.00011,12.573]
[1779595068184,33.89,76691.81,0.0,0.13088,0.00011,12.56214]
[1779595073342,33.89,76695.88,0.0,0.13129,0.00011,12.58999]
[1779595078659,33.88,76697.76,0.0,0.13147,0.00011,12.60227]
[1779595083689,33.88,76702.63,0.0,0.13197,0.00011,12.63631]
[1779595088724,33.88,76704.8,0.0,0.13219,0.00011,12.65074]
[1779595093759,33.88,76704.78,0.0,0.13216,0.00011,12.64938]
[1779595099061,33.87,76701.94,0.0,0.13184,0.00011,12.62768]
[1779595105846,33.87,76701.57,0.0,0.13178,0.00011,12.62337]
[1779595110881,33.87,76699.04,0.0,0.13149,0.00011,12.60394]
[1779595115917,33.87,76699.87,0.0,0.13152,0.00011,12.60416]
[1779595120951,33.86,76701.4,0.0,0.13167,0.00011,12.61405]
[1779595125986,33.86,76703.58,0.0,0.13188,0.00011,12.62867]
[1779595131021,33.86,76704.67,0.0,0.13198,0.00011,12.63543]
[1779595137068,33.86,76704.74,0.0,0.13197,0.00011,12.63441]
[1779595143108,33.85,76696.62,0.0,0.13109,0.00011,12.57491]
[1779595148143,33.85,76697.54,0.0,0.13117,0.00011,12.58069]
[1779595153178,33.85,76705.66,0.0,0.13203,0.00011,12.63853]
[1779595158213,33.85,76708.78,0.0,0.13235,0.00011,12.65998]
[1779595163247,33.85,76711.34,0.0,0.1326,0.00011,12.67738]
[1779595168282,33.84,76710.74,0.0,0.13252,0.00011,12.67193]
[1779595173316,33.84,76709.55,0.0,0.13234,0.00011,12.6576]
[1779595178352,33.84,76710.07,0.0,0.13238,0.00011,12.66028]
[1779595183386,33.84,76710.07,0.0,0.13236,0.00011,12.65922]
[1779595188422,33.83,76709.96,0.0,0.13233,0.00011,12.65738]
[1779595193457,33.83,76709.66,0.0,0.13229,0.00011,12.6542]
[1779595198391,33.83,76708.88,0.0,0.13219,0.00011,12.64778]
[1779595198405,33.83,76708.88,0.0,0.13219,0.00011,12.64778]
[1779595198528,33.83,76708.88,0.0,0.13219,0.00011,12.64778]
[1779595198666,33.83,76708.88,0.0,0.13219,0.00011,12.64778]
[1779595198781,33.83,76704.76,0.0,0.13175,0.00011,12.61783]
[1779595199751,33.83,76704.76,0.0,0.13175,0.00011,12.61783]
[1779595200149,33.83,76704.76,0.0,0.13175,0.00011,12.61783]
[1779595200325,33.83,76704.76,0.0,0.13175,0.00011,12.61783]
[1779595200183,33.83,76662.29,0.0,0.12726,0.0001,12.31177]
[1779595200794,33.83,76662.29,0.0,0.12726,0.0001,12.31177]
[1779595201286,33.83,76662.29,0.0,0.12726,0.0001,12.31177]
[1779595201318,33.83,76652.15,0.0,0.1262,0.0001,12.2385]
[1779595201550,33.83,76652.15,0.0,0.1262,0.0001,12.2385]
[1779595201773,33.83,76652.15,0.0,0.1262,0.0001,12.2385]
[1779595202095,33.83,76652.15,0.0,0.1262,0.0001,12.2385]
[1779595202156,33.83,76652.15,0.0,0.1262,0.0001,12.2385]
[1779595202317,33.83,76666.6,0.0,0.12771,0.0001,12.3423]
[1779595202634,33.83,76666.6,0.0,0.12771,0.0001,12.3423]
[1779595202676,33.83,76666.6,0.0,0.12771,0.0001,12.3423]
[1779595202837,33.83,76679.23,0.0,0.12903,0.00011,12.43313]
[1779595204515,33.83,76679.23,0.0,0.12904,0.00011,12.43337]
[1779595205482,33.83,76687.13,0.0,0.12987,0.00011,12.49038]
[1779595205530,33.83,76687.13,0.0,0.12987,0.00011,12.49038]
[1779595205591,33.83,76699.17,0.0,0.13115,0.00011,12.57727]
[1779595208466,33.83,76704.4,0.0,0.13171,0.00011,12.61533]
[1779595208567,33.83,76706.25,0.0,0.13191,0.00011,12.62859]
[1779595213602,33.83,76713.36,0.0,0.13268,0.00011,12.68053]
[1779595216152,33.83,76714.44,0.0,0.13279,0.00011,12.68817]
[1779595216259,33.83,76711.86,0.0,0.13251,0.00011,12.6692]
[1779595221269,33.83,76710.59,0.0,0.13237,0.00011,12.65954]
[1779595226293,33.83,76715.99,0.0,0.13294,0.00011,12.69811]
[1779595231308,33.83,76719.41,0.0,0.1333,0.00011,12.72221]
[1779595236338,33.83,76721.68,0.0,0.13349,0.00011,12.73332]
[1779595241340,33.82,76722.48,0.0,0.13356,0.00011,12.73827]
[1779595245433,33.82,76732.35,0.0,0.13462,0.00011,12.80894]
[1779595250435,33.82,76731.21,0.0,0.13448,0.00011,12.79956]
[1779595255463,33.82,76733.62,0.0,0.13472,0.00011,12.81597]
[1779595260493,33.81,76741.99,0.0,0.13562,0.00011,12.87555]
[1779595265497,33.81,76741.85,0.0,0.13558,0.00011,12.87339]
[1779595270521,33.81,76738.19,0.0,0.13516,0.00011,12.84548]
[1779595275524,33.81,76735.67,0.0,0.13487,0.00011,12.82589]
[1779595280544,33.8,76735.53,0.0,0.13484,0.00011,12.82389]
[1779595283128,33.8,76735.65,0.0,0.13485,0.00011,12.82438]
[1779595283335,33.8,76723.84,0.0,0.13357,0.00011,12.7388]
[1779595283561,33.8,76723.84,0.0,0.13357,0.00011,12.7388]
[1779595284099,33.8,76723.84,0.0,0.13357,0.00011,12.73862]
[1779595285105,33.8,76703.91,0.0,0.13143,0.00011,12.59435]
[1779595285943,33.8,76703.91,0.0,0.13143,0.00011,12.59435]
[1779595286417,33.8,76699.34,0.0,0.13094,0.00011,12.56154]
[1779595290307,33.8,76712.71,0.0,0.13237,0.00011,12.65844]
[1779595296182,33.8,76716.84,0.0,0.13278,0.00011,12.68348]
[1779595301217,33.8,76718.22,0.0,0.13292,0.00011,12.69308]
[1779595306253,33.8,76720.27,0.0,0.13313,0.00011,12.70751]
[1779595308526,33.8,76720.77,0.0,0.13318,0.00011,12.71095]
[1779595308562,33.8,76720.77,0.0,0.13318,0.00011,12.71095]
[1779595313897,33.8,76721.29,0.0,0.13323,0.00011,12.71425]
[1779595319344,33.8,76722.23,0.0,0.13332,0.00011,12.72035]
[1779595325386,33.8,76722.89,0.0,0.13338,0.00011,12.7245]
[1779595330420,33.8,76723.16,0.0,0.1334,0.00011,12.72587]
[1779595335455,33.8,76723.87,0.0,0.13347,0.00011,12.73045]
[1779595338937,33.79,76725.41,0.0,0.13363,0.00011,12.74123]
[1779595338967,33.79,76725.41,0.0,0.13363,0.00011,12.74123]
[1779595341500,33.79,76736.52,0.0,0.13483,0.00011,12.82118]
[1779595343690,33.79,76736.82,0.0,0.13486,0.00011,12.82311]
[1779595343941,33.79,76736.82,0.0,0.13486,0.00011,12.82311]
[1779595344404,33.79,76736.82,0.0,0.13486,0.00011,12.82311]
[1779595344480,33.79,76736.82,0.0,0.13486,0.00011,12.82311]
[1779595344468,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595344759,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595344814,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595344957,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595345123,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595345147,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595345258,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595345285,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595345325,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595345344,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595345475,33.79,76736.3,0.0,0.1348,0.00011,12.8191]
[1779595345448,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595345557,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595345717,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595345774,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595345816,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595345991,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595346037,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595346220,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595346336,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595346453,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595346487,33.79,76758.73,0.0,0.13725,0.00011,12.98198]
[1779595346436,33.79,76769.06,0.0,0.13838,0.00011,13.05674]
[1779595346657,33.79,76769.06,0.0,0.13838,0.00011,13.05674]
[1779595346700,33.79,76769.06,0.0,0.13838,0.00011,13.05674]
[1779595346727,33.79,76769.06,0.0,0.13838,0.00011,13.05674]
[1779595350419,33.79,76769.77,0.0,0.13846,0.00011,13.06188]
[1779595350466,33.79,76769.77,0.0,0.13846,0.00011,13.06188]
[1779595350469,33.79,76768.27,0.0,0.13829,0.00011,13.05095]
[1779595351724,33.79,76768.1,0.0,0.13823,0.00011,13.04508]
[1779595353717,33.79,76768.16,0.0,0.13823,0.00011,13.04498]
[1779595354247,33.79,76768.16,0.0,0.13823,0.00011,13.04471]
[1779595359625,33.79,76766.23,0.0,0.13799,0.00011,13.02909]
[1779595364660,33.78,76764.87,0.0,0.13782,0.00011,13.01786]
[1779595369695,33.78,76763.21,0.0,0.13762,0.00011,13.00446]
[1779595374731,33.78,76763.17,0.0,0.13759,0.00011,13.00291]
[1779595379766,33.78,76761.66,0.0,0.13741,0.00011,12.99069]
[1779595385808,33.77,76760.04,0.0,0.1372,0.00011,12.97687]
[1779595388064,33.77,76759.65,0.0,0.13715,0.00011,12.9738]
[1779595388121,33.77,76758.92,0.0,0.13706,0.00011,12.96796]
[1779595394349,33.76,76753.27,0.0,0.1364,0.00011,12.9243]
[1779595399906,33.76,76754.68,0.0,0.13651,0.00011,12.93185]
[1779595404942,33.75,76758.02,0.0,0.13685,0.00011,12.95386]
[1779595409978,33.75,76759.66,0.0,0.13699,0.00011,12.96354]
[1779595415013,33.74,76760.83,0.0,0.13705,0.00011,12.96521]
[1779595420050,33.74,76762.34,0.0,0.13718,0.00011,12.97404]
[1779595428017,33.74,76762.38,0.0,0.13716,0.00011,12.9726]
[1779595433142,33.73,76762.62,0.0,0.13712,0.00011,12.97056]
[1779595441198,33.72,76763.22,0.0,0.13715,0.00011,12.97202]
[1779595446233,33.72,76769.91,0.0,0.13785,0.00011,13.01893]
[1779595451268,33.71,76760.53,0.0,0.13679,0.00011,12.94864]
[1779595453282,33.71,76750.64,0.0,0.1357,0.00011,12.87599]
[1779595458317,33.71,76752.3,0.0,0.13586,0.00011,12.88671]
[1779595460640,33.71,76752.99,0.0,0.13592,0.00011,12.89117]
[1779595462345,33.71,76752.99,0.0,0.13591,0.00011,12.89061]
[1779595467381,33.7,76753.73,0.0,0.13597,0.00011,12.89454]
[1779595472415,33.7,76752.78,0.0,0.13581,0.00011,12.88155]
[1779595478457,33.7,76751.76,0.0,0.13567,0.00011,12.87241]
[1779595483491,33.69,76756.5,0.0,0.13617,0.00011,12.90538]
[1779595489607,33.69,76753.11,0.0,0.13578,0.00011,12.88004]
[1779595495577,33.69,76745.42,0.0,0.1349,0.00011,12.82092]
[1779595500612,33.68,76745.17,0.0,0.13485,0.00011,12.8178]
[1779595505648,33.68,76745.93,0.0,0.13491,0.00011,12.82205]
[1779595510687,33.68,76746.61,0.0,0.13497,0.00011,12.82572]
[1779595515726,33.67,76749.53,0.0,0.13526,0.00011,12.8456]
[1779595525267,33.67,76750.96,0.0,0.13538,0.00011,12.85322]
[1779595529296,33.67,76750.96,0.0,0.13536,0.00011,12.85238]
[1779595529534,33.67,76752.2,0.0,0.1355,0.00011,12.86113]
[1779595530014,33.67,76741.28,0.0,0.1343,0.00011,12.78134]
[1779595531394,33.67,76733.92,0.0,0.13346,0.00011,12.72301]
[1779595536875,33.66,76731.26,0.0,0.13316,0.00011,12.70309]
[1779595541910,33.66,76730.48,0.0,0.13307,0.00011,12.69703]
[1779595547924,33.66,76729.46,0.0,0.13296,0.00011,12.68941]
[1779595551107,33.66,76728.33,0.0,0.13283,0.00011,12.68087]
[1779595551206,33.66,76729.49,0.0,0.13296,0.00011,12.68924]
[1779595557016,33.66,76733.28,0.0,0.13336,0.00011,12.71621]
[1779595562051,33.66,76724.67,0.0,0.13242,0.00011,12.65334]
[1779595570108,33.66,76723.87,0.0,0.13233,0.00011,12.64739]
[1779595575621,33.66,76723.25,0.0,0.13227,0.00011,12.64284]
[1779595581186,33.66,76722.19,0.0,0.13215,0.00011,12.63512]
[1779595584683,33.66,76722.22,0.0,0.13215,0.00011,12.63534]
[1779595584695,33.66,76722.22,0.0,0.13215,0.00011,12.63534]
[1779595584700,33.66,76722.22,0.0,0.13215,0.00011,12.63534]
[1779595584736,33.66,76721.91,0.0,0.13212,0.00011,12.63309]
[1779595592261,33.66,76722.04,0.0,0.1321,0.00011,12.62943]
[1779595597298,33.66,76713.87,0.0,0.13122,0.00011,12.57037]
[1779595602333,33.66,76712.41,0.0,0.13107,0.00011,12.56017]
[1779595607368,33.66,76712.58,0.0,0.13109,0.00011,12.56172]
[1779595613410,33.66,76713.29,0.0,0.13117,0.00011,12.56713]
[1779595618445,33.66,76712.87,0.0,0.13113,0.00011,12.56425]
[1779595623481,33.66,76713.5,0.0,0.1312,0.00011,12.56897]
[1779595624745,33.66,76713.5,0.0,0.1312,0.00011,12.56897]
[1779595624759,33.66,76713.5,0.0,0.1312,0.00011,12.56897]
[1779595624775,33.66,76712.67,0.0,0.13111,0.00011,12.56297]
[1779595629789,33.66,76703.8,0.0,0.13016,0.00011,12.49857]
[1779595634693,33.66,76693.53,0.0,0.12906,0.00011,12.42321]
[1779595639702,33.66,76692.41,0.0,0.12893,0.00011,12.41483]
[1779595644729,33.66,76693.92,0.0,0.12909,0.00011,12.42547]
[1779595649730,33.66,76694.96,0.0,0.1292,0.00011,12.43271]
[1779595654740,33.66,76688.59,0.0,0.12848,0.00011,12.38191]
[1779595659753,33.66,76685.88,0.0,0.1282,0.00011,12.36241]
[1779595664766,33.66,76685.42,0.0,0.12815,0.00011,12.35932]
[1779595669792,33.66,76686.7,0.0,0.12829,0.00011,12.36874]
[1779595674811,33.66,76685.97,0.0,0.12821,0.00011,12.36356]
[1779595679821,33.66,76687.22,0.0,0.12835,0.00011,12.37275]
[1779595684824,33.66,76689.89,0.0,0.12863,0.00011,12.39198]
[1779595689829,33.66,76688.36,0.0,0.12847,0.00011,12.38087]
[1779595694841,33.66,76686.58,0.0,0.12828,0.00011,12.36805]
[1779595699855,33.66,76685.67,0.0,0.12818,0.00011,12.36153]
[1779595704881,33.66,76687.05,0.0,0.12833,0.00011,12.37154]
[1779595709901,33.66,76687.89,0.0,0.12842,0.00011,12.37757]
[1779595714925,33.66,76687.98,0.0,0.12839,0.00011,12.37357]
[1779595719940,33.66,76688.67,0.0,0.12846,0.00011,12.37847]
[1779595724954,33.66,76688.02,0.0,0.12839,0.00011,12.3737]
[1779595729964,33.66,76680.88,0.0,0.12764,0.00011,12.32223]
[1779595734976,33.66,76689.28,0.0,0.12853,0.00011,12.3831]
[1779595739984,33.66,76689.28,0.0,0.12852,0.00011,12.38287]
[1779595745002,33.66,76689.62,0.0,0.12856,0.00011,12.38505]
[1779595750003,33.66,76689.63,0.0,0.12855,0.00011,12.38484]
[1779595755014,33.66,76689.72,0.0,0.12856,0.00011,12.3852]
[1779595760035,33.66,76688.57,0.0,0.12843,0.00011,12.37663]
[1779595765042,33.66,76688.25,0.0,0.12839,0.00011,12.37407]
[1779595770055,33.66,76688.12,0.0,0.12838,0.00011,12.37284]
[1779595775082,33.66,76687.76,0.0,0.1283,0.00011,12.36537]
[1779595780108,33.66,76687.62,0.0,0.12828,0.00011,12.36413]
[1779595785126,33.65,76686.95,0.0,0.1282,0.00011,12.35907]
[1779595790139,33.65,76686.98,0.0,0.1282,0.00011,12.3591]
[1779595795152,33.65,76686.98,0.0,0.1282,0.00011,12.35891]
[1779595800172,33.65,76684.58,0.0,0.12794,0.00011,12.34139]
[1779595805185,33.65,76684.58,0.0,0.12794,0.00011,12.34123]
[1779595810534,33.65,76684.58,0.0,0.12794,0.00011,12.34108]
[1779595815750,33.65,76681.63,0.0,0.12763,0.00011,12.31974]
[1779595820865,33.65,76679.81,0.0,0.12743,0.00011,12.30629]
[1779595826926,33.65,76687.91,0.0,0.12828,0.00011,12.3646]
[1779595836977,33.65,76689.51,0.0,0.1284,0.00011,12.37055]
[1779595842013,33.65,76698.15,0.0,0.12931,0.00011,12.43269]
[1779595847948,33.65,76699.53,0.0,0.12945,0.00011,12.44237]
[1779595853089,33.65,76705.03,0.0,0.13003,0.00011,12.48176]
[1779595862152,33.65,76706.11,0.0,0.13013,0.00011,12.48899]
[1779595867662,33.65,76712.71,0.0,0.13083,0.00011,12.53646]
[1779595873229,33.64,76713.84,0.0,0.13095,0.00011,12.5443]
[1779595878827,33.64,76717.58,0.0,0.13135,0.00011,12.57122]
[1779595879360,33.64,76718.25,0.0,0.13142,0.00011,12.57601]
[1779595879995,33.64,76718.25,0.0,0.13142,0.00011,12.57601]
[1779595880030,33.64,76718.25,0.0,0.13142,0.00011,12.57601]
[1779595879985,33.64,76742.26,0.0,0.13401,0.00011,12.75044]
[1779595880909,33.64,76742.26,0.0,0.13401,0.00011,12.75044]
[1779595880987,33.64,76755.92,0.0,0.1355,0.00011,12.84963]
[1779595881934,33.64,76755.92,0.0,0.1355,0.00011,12.84963]
[1779595882018,33.64,76759.22,0.0,0.13586,0.00011,12.87352]
[1779595883958,33.64,76759.22,0.0,0.13586,0.00011,12.87361]
[1779595884043,33.64,76753.7,0.0,0.13525,0.00011,12.83318]
[1779595886062,33.64,76753.7,0.0,0.13525,0.00011,12.833]
[1779595886321,33.64,76753.45,0.0,0.13522,0.00011,12.83084]
[1779595889821,33.64,76753.04,0.0,0.13517,0.00011,12.82752]
[1779595889830,33.64,76753.04,0.0,0.13517,0.00011,12.82752]
[1779595889896,33.64,76752.67,0.0,0.13512,0.00011,12.82467]
[1779595896154,33.64,76750.02,0.0,0.13479,0.00011,12.80026]
[1779595900055,33.64,76746.11,0.0,0.13435,0.00011,12.77094]
[1779595899414,33.64,76757.4,0.0,0.13558,0.00011,12.85307]
[1779595900420,33.64,76756.07,0.0,0.13543,0.00011,12.84314]
[1779595905057,33.64,76751.95,0.0,0.13497,0.00011,12.81248]
[1779595905457,33.64,76747.63,0.0,0.13449,0.00011,12.78063]
[1779595910492,33.63,76750.23,0.0,0.13477,0.00011,12.79886]
[1779595911475,33.63,76750.23,0.0,0.13477,0.00011,12.79886]
[1779595918022,33.63,76750.85,0.0,0.13482,0.00011,12.80236]
[1779595923583,33.63,76754.32,0.0,0.13518,0.00011,12.8268]
[1779595930440,33.63,76754.21,0.0,0.13516,0.00011,12.82546]
[1779595936675,33.63,76755.63,0.0,0.1353,0.00011,12.83473]
[1779595941106,33.63,76756.82,0.0,0.13543,0.00011,12.84315]
[1779595947752,33.62,76757.49,0.0,0.13549,0.00011,12.84741]
[1779595956815,33.62,76758.06,0.0,0.13551,0.00011,12.84632]
[1779595961850,33.62,76754.44,0.0,0.13511,0.00011,12.81971]
[1779595968032,33.62,76747.68,0.0,0.13437,0.00011,12.77043]
[1779595968147,33.62,76747.68,0.0,0.13437,0.00011,12.77043]
[1779595968156,33.62,76747.68,0.0,0.13437,0.00011,12.77043]
[1779595968899,33.62,76747.68,0.0,0.13437,0.00011,12.7705]
[1779595975949,33.62,76745.11,0.0,0.13409,0.00011,12.75194]
[1779595981575,33.62,76738.59,0.0,0.13338,0.00011,12.70453]
[1779595987026,33.62,76739.41,0.0,0.13348,0.00011,12.71079]
[1779595992977,33.62,76737.94,0.0,0.13332,0.00011,12.7001]
[1779595998809,33.62,76732.78,0.0,0.13276,0.00011,12.6627]
[1779596004147,33.62,76731.77,0.0,0.13265,0.00011,12.65556]
[1779596011195,33.62,76731.47,0.0,0.13258,0.00011,12.6489]
[1779596016230,33.63,76729.75,0.0,0.1324,0.00011,12.63652]
[1779596022273,33.63,76733.87,0.0,0.13285,0.00011,12.66658]
[1779596027307,33.63,76736.29,0.0,0.13311,0.00011,12.68415]
[1779596032343,33.63,76736.64,0.0,0.13314,0.00011,12.68655]
[1779596037378,33.62,76734.54,0.0,0.13292,0.00011,12.6712]
[1779596042409,33.63,76728.31,0.0,0.13224,0.00011,12.62602]
[1779596048057,33.63,76733.14,0.0,0.13277,0.00011,12.66131]
[1779596054498,33.63,76736.4,0.0,0.13312,0.00011,12.68496]
[1779596059534,33.63,76740.27,0.0,0.13354,0.00011,12.71296]
[1779596064568,33.62,76739.84,0.0,0.13349,0.00011,12.70962]
[1779596065884,33.62,76739.84,0.0,0.13349,0.00011,12.70962]
[1779596065921,33.62,76739.84,0.0,0.13349,0.00011,12.70962]
[1779596071565,33.62,76744.39,0.0,0.13398,0.00011,12.74249]
[1779596077659,33.62,76743.36,0.0,0.13382,0.00011,12.72953]
[1779596082693,33.62,76742.23,0.0,0.13368,0.00011,12.72056]
[1779596088078,33.62,76738.88,0.0,0.13331,0.00011,12.69557]
[1779596090987,33.62,76738.19,0.0,0.13323,0.00011,12.69013]
[1779596098365,33.62,76736.85,0.0,0.13307,0.00011,12.67958]
[1779596103846,33.61,76735.43,0.0,0.13289,0.00011,12.66784]
[1779596105529,33.61,76736.56,0.0,0.13301,0.00011,12.67587]
[1779596110898,33.61,76743.85,0.0,0.13379,0.00011,12.72773]
[1779596115930,33.61,76745.18,0.0,0.13391,0.00011,12.73635]
[1779596120965,33.61,76748.6,0.0,0.13427,0.00011,12.7602]
[1779596126000,33.6,76749.67,0.0,0.13437,0.00011,12.76675]
[1779596131035,33.6,76751.35,0.0,0.13449,0.00011,12.77305]
[1779596136070,33.6,76752.43,0.0,0.13459,0.00011,12.77963]
[1779596142123,33.6,76752.72,0.0,0.1346,0.00011,12.78017]
[1779596149173,33.59,76755.09,0.0,0.13483,0.00011,12.79559]
[1779596155217,33.59,76758.48,0.0,0.13518,0.00011,12.81865]
[1779596160252,33.58,76756.32,0.0,0.13492,0.00011,12.80151]
[1779596165902,33.58,76756.39,0.0,0.13492,0.00011,12.80151]
[1779596169002,33.58,76755.62,0.0,0.13481,0.00011,12.79443]
[1779596169339,33.58,76755.62,0.0,0.13481,0.00011,12.79443]
[1779596169440,33.58,76755.62,0.0,0.1348,0.00011,12.79395]
[1779596176363,33.58,76757.16,0.0,0.13495,0.00011,12.80379]
[1779596181399,33.57,76759.53,0.0,0.13519,0.00011,12.81991]
[1779596186932,33.57,76760.26,0.0,0.13526,0.00011,12.82454]
[1779596187162,33.57,76760.26,0.0,0.13526,0.00011,12.82454]
[1779596192479,33.57,76759.57,0.0,0.13511,0.00011,12.81282]
[1779596197518,33.57,76760.77,0.0,0.13523,0.00011,12.82055]
[1779596202549,33.56,76761.68,0.0,0.13531,0.00011,12.82616]
[1779596207584,33.56,76762.01,0.0,0.13533,0.00011,12.82756]
[1779596212619,33.56,76762.03,0.0,0.13532,0.00011,12.82678]
[1779596218482,33.56,76761.94,0.0,0.13531,0.00011,12.82562]
[1779596224576,33.56,76761.35,0.0,0.13522,0.00011,12.82006]
[1779596230218,33.55,76760.98,0.0,0.13517,0.00011,12.81659]
[1779596237446,33.55,76753.07,0.0,0.13429,0.00011,12.75826]
[1779596238763,33.55,76749.7,0.0,0.13392,0.00011,12.73357]
[1779596238818,33.55,76746.43,0.0,0.13357,0.00011,12.70968]
[1779596240813,33.55,76744.87,0.0,0.1334,0.00011,12.6983]
[1779596240835,33.55,76744.87,0.0,0.1334,0.00011,12.69831]
[1779596245852,33.55,76740.06,0.0,0.13288,0.00011,12.66343]
[1779596250886,33.55,76741.41,0.0,0.13303,0.00011,12.6734]
[1779596256089,33.55,76739.57,0.0,0.13279,0.00011,12.65537]
[1779596262019,33.55,76736.64,0.0,0.13247,0.00011,12.63411]
[1779596270499,33.55,76734.86,0.0,0.13228,0.00011,12.62139]
[1779596277071,33.56,76735.02,0.0,0.1323,0.00011,12.6228]
[1779596283112,33.56,76733.35,0.0,0.13213,0.00011,12.61091]
[1779596288158,33.56,76732.98,0.0,0.13209,0.00011,12.60849]
[1779596293455,33.56,76726.78,0.0,0.13142,0.00011,12.56364]
[1779596293485,33.56,76726.24,0.0,0.13137,0.00011,12.55982]
[1779596299841,33.56,76728.04,0.0,0.13157,0.00011,12.57341]
[1779596304420,33.56,76728.21,0.0,0.13159,0.00011,12.5751]
[1779596304521,33.56,76728.36,0.0,0.13161,0.00011,12.57628]
[1779596310424,33.56,76727.98,0.0,0.13158,0.00011,12.57387]
[1779596316108,33.56,76728.49,0.0,0.1316,0.00011,12.57358]
[1779596321389,33.56,76727.92,0.0,0.13155,0.00011,12.56998]
[1779596326425,33.56,76728.77,0.0,0.13165,0.00011,12.5766]
[1779596331461,33.56,76727.62,0.0,0.13153,0.00011,12.56867]
[1779596336494,33.57,76729.36,0.0,0.13172,0.00011,12.58179]
[1779596341531,33.57,76731.66,0.0,0.13198,0.00011,12.59896]
[1779596347572,33.57,76732.92,0.0,0.13212,0.00011,12.60836]
[1779596352608,33.57,76734.8,0.0,0.13232,0.00011,12.62217]
[1779596357643,33.57,76736.4,0.0,0.1325,0.00011,12.63387]
[1779596361198,33.57,76735.7,0.0,0.13242,0.00011,12.62878]
[1779596361208,33.57,76735.7,0.0,0.13242,0.00011,12.62878]
[1779596361670,33.57,76734.74,0.0,0.13232,0.00011,12.62181]
[1779596366704,33.57,76726.92,0.0,0.13148,0.00011,12.56516]
[1779596371740,33.57,76726.27,0.0,0.13138,0.00011,12.55634]
[1779596377782,33.57,76726.9,0.0,0.13145,0.00011,12.56156]
[1779596383328,33.57,76727.87,0.0,0.13157,0.00011,12.56903]
[1779596389865,33.57,76728.09,0.0,0.1316,0.00011,12.57145]
[1779596390792,33.57,76728.09,0.0,0.1316,0.00011,12.57145]
[1779596392668,33.57,76728.2,0.0,0.13161,0.00011,12.57235]
[1779596397921,33.57,76728.54,0.0,0.13166,0.00011,12.57549]
[1779596402958,33.58,76728.05,0.0,0.13162,0.00011,12.5724]
[1779596407992,33.58,76728.98,0.0,0.13172,0.00011,12.57961]
[1779596413905,33.58,76729.31,0.0,0.13176,0.00011,12.58235]
[1779596419072,33.58,76729.09,0.0,0.13175,0.00011,12.58133]
[1779596425565,33.58,76728.87,0.0,0.13173,0.00011,12.58008]
[1779596431133,33.58,76733.92,0.0,0.13228,0.00011,12.61725]
[1779596437199,33.58,76734.6,0.0,0.13232,0.00011,12.61787]
[1779596442235,33.58,76733.94,0.0,0.13225,0.00011,12.6133]
[1779596449284,33.58,76733.92,0.0,0.13226,0.00011,12.61356]
[1779596454436,33.58,76731.7,0.0,0.13202,0.00011,12.59764]
[1779596461368,33.58,76731.11,0.0,0.13196,0.00011,12.59384]
[1779596470625,33.58,76730.72,0.0,0.13193,0.00011,12.59121]
[1779596476477,33.59,76731.07,0.0,0.13198,0.00011,12.59457]
[1779596482516,33.59,76731.0,0.0,0.13197,0.00011,12.59448]
[1779596487551,33.59,76727.67,0.0,0.13162,0.00011,12.57067]
[1779596493593,33.59,76727.13,0.0,0.13153,0.00011,12.56276]
[1779596500642,33.59,76726.7,0.0,0.1315,0.00011,12.56042]
[1779596505677,33.59,76727.34,0.0,0.13158,0.00011,12.5656]
[1779596510712,33.59,76727.63,0.0,0.13161,0.00011,12.56822]
[1779596515748,33.59,76727.96,0.0,0.13166,0.00011,12.57112]
[1779596520782,33.59,76727.94,0.0,0.13166,0.00011,12.57146]
[1779596524986,33.59,76728.05,0.0,0.13168,0.00011,12.57245]
[1779596526141,33.6,76728.2,0.0,0.1317,0.00011,12.57383]
[1779596526172,33.6,76728.2,0.0,0.1317,0.00011,12.57383]
[1779596531860,33.6,76732.49,0.0,0.13217,0.00011,12.60582]
[1779596536888,33.6,76733.28,0.0,0.13226,0.00011,12.61176]
[1779596542408,33.6,76734.47,0.0,0.1324,0.00011,12.62102]
[1779596547971,33.6,76734.05,0.0,0.13236,0.00011,12.61823]
[1779596553006,33.6,76734.29,0.0,0.13235,0.00011,12.61558]
[1779596558041,33.6,76724.47,0.0,0.1313,0.00011,12.54459]
[1779596563076,33.6,76722.92,0.0,0.13114,0.00011,12.53412]
[1779596569118,33.6,76723.69,0.0,0.13124,0.00011,12.54064]
[1779596578182,33.61,76724.1,0.0,0.1313,0.00011,12.54489]
[1779596585230,33.61,76724.91,0.0,0.1314,0.00011,12.55169]
[1779596590264,33.61,76724.92,0.0,0.13141,0.00011,12.5524]
[1779596595300,33.61,76724.73,0.0,0.1314,0.00011,12.55162]
[1779596601275,33.61,76724.62,0.0,0.13139,0.00011,12.55095]
[1779596605531,33.61,76716.31,0.0,0.13051,0.00011,12.49168]
[1779596605564,33.61,76713.45,0.0,0.13021,0.00011,12.47113]
[1779596610585,33.62,76705.67,0.0,0.1294,0.00011,12.41591]
[1779596617454,33.62,76706.17,0.0,0.12944,0.00011,12.41679]
[1779596622972,33.62,76711.76,0.0,0.13006,0.00011,12.45861]
[1779596629539,33.63,76711.79,0.0,0.13008,0.00011,12.4599]
[1779596642626,33.63,76711.31,0.0,0.13006,0.00011,12.4586]
[1779596647668,33.63,76711.31,0.0,0.13007,0.00011,12.45937]
[1779596652699,33.63,76709.02,0.0,0.12984,0.00011,12.44359]
[1779596659749,33.64,76704.8,0.0,0.12941,0.00011,12.41429]
[1779596664783,33.64,76706.4,0.0,0.12959,0.00011,12.42686]
[1779596670269,33.64,76706.4,0.0,0.12959,0.00011,12.42686]
[1779596675388,33.64,76708.73,0.0,0.12983,0.00011,12.441]
[1779596680895,33.64,76709.08,0.0,0.12988,0.00011,12.44465]
[1779596686363,33.65,76706.86,0.0,0.12966,0.00011,12.42937]
[1779596686937,33.65,76707.22,0.0,0.1297,0.00011,12.43241]
[1779596691976,33.65,76705.62,0.0,0.12955,0.00011,12.42219]
[1779596697011,33.65,76708.76,0.0,0.12991,0.00011,12.44604]
[1779596700732,33.65,76708.23,0.0,0.12986,0.00011,12.44284]
[1779596701043,33.65,76709.1,0.0,0.12995,0.00011,12.44934]
[1779596708903,33.66,76709.69,0.0,0.13003,0.00011,12.4544]
[1779596716148,33.66,76710.63,0.0,0.13016,0.00011,12.46332]
[1779596722191,33.66,76711.2,0.0,0.13024,0.00011,12.46855]
[1779596727418,33.66,76711.2,0.0,0.13024,0.00011,12.46873]
[1779596727471,33.66,76711.29,0.0,0.13026,0.00011,12.4701]
[1779596733756,33.67,76711.9,0.0,0.1303,0.00011,12.47097]
[1779596740403,33.67,76712.58,0.0,0.13039,0.00011,12.47677]
[1779596749380,33.67,76712.17,0.0,0.13038,0.00011,12.47573]
[1779596755421,33.67,76711.56,0.0,0.13033,0.00011,12.47241]
[1779596761464,33.68,76710.51,0.0,0.13023,0.00011,12.46594]
[1779596768846,33.68,76710.72,0.0,0.13026,0.00011,12.46784]
[1779596774036,33.68,76711.03,0.0,0.13032,0.00011,12.47194]
[1779596781604,33.68,76711.1,0.0,0.13035,0.00011,12.47391]
[1779596784106,33.68,76699.29,0.0,0.1291,0.00011,12.38884]
[1779596784984,33.68,76699.29,0.0,0.1291,0.00011,12.38884]
[1779596785085,33.68,76696.35,0.0,0.12878,0.00011,12.3675]
[1779596790236,33.68,76692.4,0.0,0.12837,0.00011,12.33911]
[1779596796729,33.69,76688.74,0.0,0.12795,0.00011,12.30844]
[1779596801763,33.69,76684.6,0.0,0.12752,0.00011,12.27895]
[1779596806798,33.69,76684.55,0.0,0.12752,0.00011,12.279]
[1779596813637,33.69,76682.4,0.0,0.1273,0.00011,12.2638]
[1779596818645,33.69,76682.09,0.0,0.12727,0.00011,12.26195]
[1779596824388,33.69,76678.31,0.0,0.12689,0.0001,12.23583]
[1779596828955,33.69,76668.08,0.0,0.12583,0.0001,12.16285]
[1779596833989,33.69,76662.95,0.0,0.12531,0.0001,12.12716]
[1779596839024,33.7,76662.7,0.0,0.1253,0.0001,12.12663]
[1779596844108,33.7,76661.07,0.0,0.12514,0.0001,12.11562]
[1779596850102,33.7,76662.45,0.0,0.12532,0.0001,12.12747]
[1779596854411,33.7,76667.43,0.0,0.12581,0.0001,12.15945]
[1779596855138,33.7,76667.19,0.0,0.12579,0.0001,12.15788]
[1779596860181,33.7,76666.54,0.0,0.12571,0.0001,12.15273]
[1779596865209,33.7,76667.88,0.0,0.12584,0.0001,12.16196]
[1779596873265,33.7,76671.4,0.0,0.1262,0.0001,12.18638]
[1779596879502,33.7,76672.25,0.0,0.12628,0.0001,12.19221]
[1779596884815,33.7,76673.08,0.0,0.12636,0.0001,12.19749]
[1779596890383,33.7,76673.51,0.0,0.1264,0.0001,12.20002]
[1779596898877,33.7,76673.86,0.0,0.12643,0.0001,12.20218]
[1779596904956,33.7,76673.98,0.0,0.12643,0.0001,12.20217]
[1779596910523,33.69,76673.53,0.0,0.12637,0.0001,12.19853]
[1779596915558,33.69,76672.92,0.0,0.12627,0.0001,12.18922]
[1779596921601,33.69,76672.24,0.0,0.12619,0.0001,12.18406]
[1779596925170,33.69,76672.24,0.0,0.12619,0.0001,12.18406]
[1779596925174,33.69,76673.18,0.0,0.12629,0.0001,12.19067]
[1779596927946,33.69,76664.91,0.0,0.12542,0.0001,12.13105]
[1779596928044,33.69,76660.85,0.0,0.125,0.0001,12.10189]
[1779596933685,33.69,76662.36,0.0,0.12516,0.0001,12.11308]
[1779596938720,33.69,76659.34,0.0,0.12485,0.0001,12.0916]
[1779596945235,33.69,76657.2,0.0,0.12463,0.0001,12.07643]
[1779596950804,33.69,76657.08,0.0,0.12462,0.0001,12.07562]
[1779596956714,33.69,76656.89,0.0,0.1246,0.0001,12.07428]
[1779596961883,33.69,76657.01,0.0,0.12461,0.0001,12.07524]
[1779596966918,33.69,76657.67,0.0,0.12468,0.0001,12.07985]
[1779596975446,33.69,76656.61,0.0,0.12453,0.0001,12.0675]
[1779596981016,33.69,76656.35,0.0,0.1245,0.0001,12.06559]
[1779596986052,33.69,76655.69,0.0,0.12443,0.0001,12.06079]
[1779596991089,33.69,76655.84,0.0,0.12445,0.0001,12.06181]
[1779596996125,33.69,76656.24,0.0,0.12449,0.0001,12.06463]
[1779597001159,33.69,76655.88,0.0,0.12445,0.0001,12.06197]
[1779597006199,33.69,76664.07,0.0,0.1253,0.0001,12.12066]
[1779597011234,33.69,76666.56,0.0,0.12555,0.0001,12.13801]
[1779597016270,33.69,76667.57,0.0,0.12565,0.0001,12.14473]
[1779597019225,33.69,76667.83,0.0,0.12567,0.0001,12.14638]
[1779597026348,33.69,76669.94,0.0,0.12588,0.0001,12.16071]
[1779597031375,33.69,76672.36,0.0,0.12608,0.0001,12.17284]
[1779597037141,33.69,76672.23,0.0,0.12606,0.0001,12.17145]
[1779597045938,33.68,76673.28,0.0,0.12616,0.0001,12.17797]
[1779597051516,33.68,76673.78,0.0,0.1262,0.0001,12.18096]
[1779597059215,33.68,76667.65,0.0,0.12555,0.0001,12.1365]
[1779597064518,33.68,76659.93,0.0,0.12475,0.0001,12.08068]
[1779597069641,33.68,76659.24,0.0,0.12467,0.0001,12.07573]
[1779597075286,33.68,76653.02,0.0,0.12403,0.0001,12.03106]
[1779597075440,33.68,76653.02,0.0,0.12403,0.0001,12.03106]
[1779597080465,33.68,76650.44,0.0,0.12377,0.0001,12.01286]
[1779597085475,33.68,76652.98,0.0,0.12403,0.0001,12.03072]
[1779597090493,33.68,76657.26,0.0,0.12445,0.0001,12.06031]
[1779597095517,33.68,76662.16,0.0,0.1249,0.0001,12.08953]
[1779597100522,33.67,76665.25,0.0,0.1252,0.0001,12.11012]
[1779597105499,33.67,76675.92,0.0,0.1263,0.0001,12.1858]
[1779597110522,33.67,76677.21,0.0,0.12641,0.0001,12.19347]
[1779597115555,33.66,76676.25,0.0,0.12628,0.0001,12.18496]
[1779597120559,33.66,76671.51,0.0,0.12576,0.0001,12.14926]
[1779597125573,33.66,76668.64,0.0,0.12544,0.0001,12.12681]
[1779597130608,33.65,76667.52,0.0,0.1253,0.0001,12.11757]
[1779597135657,33.65,76663.75,0.0,0.12489,0.0001,12.08874]
[1779597140671,33.65,76662.35,0.0,0.12472,0.0001,12.07731]
[1779597145711,33.65,76660.98,0.0,0.12456,0.0001,12.06638]
[1779597150715,33.64,76660.77,0.0,0.12452,0.0001,12.06356]
[1779597155716,33.64,76660.58,0.0,0.12444,0.0001,12.05599]
[1779597160727,33.64,76660.81,0.0,0.12445,0.0001,12.0566]
[1779597163832,33.64,76658.91,0.0,0.12423,0.0001,12.04197]
[1779597164467,33.64,76656.51,0.0,0.12399,0.0001,12.02472]
[1779597169511,33.63,76656.28,0.0,0.12395,0.0001,12.02227]
[1779597174552,33.63,76654.95,0.0,0.1238,0.0001,12.01153]
[1779597179566,33.63,76658.07,0.0,0.1241,0.0001,12.03302]
[1779597184570,33.63,76657.57,0.0,0.12404,0.0001,12.02856]
[1779597189585,33.63,76661.75,0.0,0.12446,0.0001,12.05775]
[1779597191275,33.63,76661.75,0.0,0.12446,0.0001,12.05775]
[1779597191283,33.63,76661.75,0.0,0.12446,0.0001,12.05775]
[1779597191502,33.63,76658.46,0.0,0.12412,0.0001,12.03394]
[1779597196536,33.63,76658.57,0.0,0.12412,0.0001,12.03423]
[1779597201550,33.62,76656.06,0.0,0.12385,0.0001,12.01553]
[1779597206554,33.62,76656.55,0.0,0.12389,0.0001,12.01843]
[1779597211557,33.62,76664.32,0.0,0.12469,0.0001,12.07336]
[1779597216568,33.62,76665.45,0.0,0.12475,0.0001,12.07592]
[1779597221579,33.62,76666.73,0.0,0.12487,0.0001,12.08429]
[1779597226606,33.62,76668.46,0.0,0.12504,0.0001,12.09583]
[1779597231637,33.61,76673.84,0.0,0.12559,0.0001,12.1339]
[1779597236651,33.61,76676.69,0.0,0.12588,0.0001,12.15374]
[1779597241656,33.61,76673.76,0.0,0.12556,0.0001,12.13194]
[1779597246669,33.61,76672.32,0.0,0.1254,0.0001,12.12105]
[1779597251694,33.61,76671.18,0.0,0.12528,0.0001,12.11247]
[1779597256703,33.61,76671.96,0.0,0.12535,0.0001,12.1178]
[1779597261715,33.61,76673.69,0.0,0.12553,0.0001,12.1299]
[1779597266770,33.61,76672.48,0.0,0.1254,0.0001,12.12093]
[1779597271777,33.61,76671.63,0.0,0.12531,0.0001,12.11442]
[1779597276814,33.61,76670.86,0.0,0.12518,0.0001,12.1038]
[1779597281823,33.6,76669.42,0.0,0.12502,0.0001,12.09305]
[1779597286867,33.6,76669.27,0.0,0.125,0.0001,12.09167]
[1779597291897,33.6,76672.91,0.0,0.12538,0.0001,12.11753]
[1779597296935,33.6,76675.39,0.0,0.12563,0.0001,12.13483]
[1779597301982,33.6,76676.26,0.0,0.12571,0.0001,12.14048]
[1779597306996,33.6,76684.56,0.0,0.12657,0.00011,12.1997]
[1779597312010,33.6,76685.11,0.0,0.12662,0.00011,12.20276]
[1779597317050,33.6,76685.13,0.0,0.1266,0.00011,12.20185]
[1779597321021,33.59,76685.64,0.0,0.12665,0.00011,12.20506]
[1779597321026,33.59,76685.64,0.0,0.12665,0.00011,12.20506]
[1779597321171,33.59,76685.64,0.0,0.12665,0.00011,12.20506]
[1779597321216,33.59,76685.64,0.0,0.12665,0.00011,12.20506]
[1779597321224,33.59,76685.64,0.0,0.12665,0.00011,12.20506]
[1779597321275,33.59,76685.64,0.0,0.12665,0.00011,12.20506]
[1779597321401,33.59,76685.92,0.0,0.12668,0.00011,12.20692]
[1779597322407,33.59,76698.89,0.0,0.12804,0.00011,12.30055]
[1779597322766,33.59,76698.89,0.0,0.12804,0.00011,12.30055]
[1779597323415,33.59,76704.99,0.0,0.12869,0.00011,12.34444]
[1779597326018,33.59,76703.12,0.0,0.12848,0.00011,12.33023]
[1779597326026,33.59,76703.12,0.0,0.12848,0.00011,12.33023]
[1779597326637,33.59,76703.81,0.0,0.12855,0.00011,12.3349]
[1779597329592,33.59,76691.24,0.0,0.1272,0.00011,12.24295]
[1779597334599,33.59,76687.91,0.0,0.12679,0.00011,12.21328]
[1779597335931,33.59,76684.69,0.0,0.12645,0.00011,12.18956]
[1779597336671,33.59,76679.59,0.0,0.12591,0.0001,12.1525]
[1779597341735,33.58,76674.89,0.0,0.1254,0.0001,12.11755]
[1779597346766,33.58,76671.02,0.0,0.12498,0.0001,12.08869]
[1779597351789,33.58,76668.16,0.0,0.12467,0.0001,12.06697]
[1779597356814,33.58,76667.75,0.0,0.12462,0.0001,12.06327]
[1779597361814,33.58,76665.23,0.0,0.12434,0.0001,12.04394]
[1779597366820,33.57,76662.6,0.0,0.12405,0.0001,12.02402]
[1779597371868,33.57,76662.51,0.0,0.12402,0.0001,12.02238]
[1779597376929,33.57,76657.39,0.0,0.12348,0.0001,11.98469]
[1779597381964,33.57,76659.7,0.0,0.12371,0.0001,12.00095]
[1779597386995,33.57,76663.8,0.0,0.12414,0.0001,12.03014]
[1779597392035,33.57,76666.05,0.0,0.12433,0.0001,12.04144]
[1779597397092,33.57,76669.54,0.0,0.12469,0.0001,12.06634]
[1779597402101,33.57,76671.82,0.0,0.12492,0.0001,12.08256]
[1779597407133,33.57,76672.47,0.0,0.12498,0.0001,12.08705]
[1779597412141,33.57,76674.28,0.0,0.12517,0.0001,12.09993]
[1779597417142,33.57,76674.63,0.0,0.12521,0.0001,12.10236]
[1779597422158,33.57,76677.41,0.0,0.1255,0.0001,12.12232]
[1779597427164,33.57,76676.2,0.0,0.12537,0.0001,12.11347]
[1779597432191,33.57,76671.92,0.0,0.12492,0.0001,12.08261]
[1779597437207,33.57,76669.99,0.0,0.12472,0.0001,12.06873]
[1779597442216,33.57,76666.01,0.0,0.12431,0.0001,12.04004]
[1779597447273,33.57,76664.14,0.0,0.12411,0.0001,12.02654]
[1779597452331,33.57,76660.75,0.0,0.12372,0.0001,11.99749]
[1779597457364,33.57,76658.79,0.0,0.12352,0.0001,11.98338]
[1779597462377,33.57,76658.79,0.0,0.12352,0.0001,11.98338]
[1779597467405,33.57,76656.49,0.0,0.12328,0.0001,11.96684]
[1779597472436,33.57,76656.49,0.0,0.12328,0.0001,11.96682]
[1779597477460,33.57,76655.88,0.0,0.12321,0.0001,11.96241]
[1779597482460,33.57,76655.56,0.0,0.12318,0.0001,11.96007]
[1779597487487,33.57,76655.2,0.0,0.12314,0.0001,11.95745]
[1779597492502,33.57,76654.76,0.0,0.1231,0.0001,11.95425]
[1779597497527,33.56,76654.77,0.0,0.1231,0.0001,11.95428]
[1779597502529,33.56,76651.12,0.0,0.12272,0.0001,11.928]
[1779597507569,33.57,76646.82,0.0,0.12228,0.0001,11.89732]
[1779597512633,33.57,76649.04,0.0,0.12247,0.0001,11.90895]
[1779597517642,33.57,76647.79,0.0,0.12235,0.0001,11.90018]
[1779597522643,33.57,76645.99,0.0,0.12217,0.0001,11.88752]
[1779597527694,33.57,76643.77,0.0,0.12194,0.0001,11.87185]
[1779597532705,33.57,76642.65,0.0,0.12183,0.0001,11.86406]
[1779597537728,33.57,76638.14,0.0,0.12138,0.0001,11.8322]
[1779597542741,33.57,76637.85,0.0,0.12135,0.0001,11.83054]
[1779597547764,33.57,76637.34,0.0,0.12131,0.0001,11.82739]
[1779597552769,33.57,76638.85,0.0,0.12147,0.0001,11.83869]
[1779597557774,33.57,76638.09,0.0,0.1214,0.0001,11.83374]
[1779597562788,33.57,76642.45,0.0,0.12185,0.0001,11.86535]
[1779597567841,33.57,76642.43,0.0,0.12185,0.0001,11.86542]
[1779597572844,33.57,76643.08,0.0,0.12188,0.0001,11.86577]
[1779597577851,33.57,76645.75,0.0,0.12216,0.0001,11.88515]
[1779597582872,33.58,76645.99,0.0,0.12219,0.0001,11.8872]
[1779597587906,33.58,76646.7,0.0,0.12227,0.0001,11.89256]
[1779597592932,33.58,76647.23,0.0,0.12232,0.0001,11.89662]
[1779597597959,33.58,76646.19,0.0,0.12222,0.0001,11.88936]
[1779597602975,33.58,76646.08,0.0,0.12221,0.0001,11.88881]
[1779597607990,33.58,76646.08,0.0,0.12222,0.0001,11.88918]
[1779597613035,33.58,76646.64,0.0,0.12228,0.0001,11.89354]
[1779597618048,33.58,76650.52,0.0,0.12269,0.0001,11.92177]
[1779597623067,33.58,76649.58,0.0,0.12259,0.0001,11.91505]
[1779597628089,33.58,76650.08,0.0,0.12264,0.0001,11.91859]
[1779597633147,33.58,76650.39,0.0,0.12263,0.0001,11.91613]
[1779597638179,33.58,76650.95,0.0,0.12269,0.0001,11.92008]
[1779597643183,33.58,76651.32,0.0,0.12273,0.0001,11.92267]
[1779597648187,33.58,76654.63,0.0,0.12307,0.0001,11.94631]
[1779597653218,33.58,76654.43,0.0,0.12304,0.0001,11.94461]
[1779597658240,33.58,76654.37,0.0,0.12303,0.0001,11.94385]
[1779597663269,33.58,76654.1,0.0,0.123,0.0001,11.94164]
[1779597668294,33.58,76653.09,0.0,0.12289,0.0001,11.93413]
[1779597673304,33.58,76650.38,0.0,0.12261,0.0001,11.91447]
[1779597678320,33.58,76650.65,0.0,0.12263,0.0001,11.9163]
[1779597683326,33.58,76650.89,0.0,0.12266,0.0001,11.9179]
[1779597688341,33.58,76651.06,0.0,0.12267,0.0001,11.91903]
[1779597693342,33.58,76651.44,0.0,0.12267,0.0001,11.91707]
[1779597696074,33.58,76662.15,0.0,0.12378,0.0001,11.994]
[1779597701078,33.57,76661.18,0.0,0.12367,0.0001,11.98653]
[1779597706080,33.57,76658.33,0.0,0.12337,0.0001,11.96553]
[1779597711108,33.57,76658.09,0.0,0.12334,0.0001,11.96342]
[1779597716111,33.57,76656.89,0.0,0.12321,0.0001,11.95454]
[1779597721115,33.57,76656.54,0.0,0.12317,0.0001,11.95175]
[1779597726120,33.57,76655.8,0.0,0.12309,0.0001,11.94612]
[1779597731155,33.57,76655.8,0.0,0.12308,0.0001,11.94587]
[1779597736159,33.57,76655.61,0.0,0.12306,0.0001,11.94434]
[1779597741167,33.57,76655.34,0.0,0.12303,0.0001,11.9422]
[1779597746168,33.57,76655.52,0.0,0.12305,0.0001,11.94331]
[1779597751194,33.57,76655.52,0.0,0.12301,0.0001,11.93851]
[1779597756221,33.57,76657.69,0.0,0.12323,0.0001,11.95381]
[1779597761252,33.57,76657.7,0.0,0.12322,0.0001,11.95361]
[1779597766283,33.57,76659.02,0.0,0.12336,0.0001,11.9629]
[1779597771310,33.57,76662.58,0.0,0.12372,0.0001,11.98804]
[1779597776337,33.57,76664.36,0.0,0.1239,0.0001,12.00051]
[1779597781366,33.56,76668.19,0.0,0.12429,0.0001,12.02772]
[1779597786385,33.56,76671.54,0.0,0.12463,0.0001,12.05149]
[1779597791430,33.56,76671.54,0.0,0.12463,0.0001,12.05116]
[1779597795204,33.56,76681.89,0.0,0.12571,0.0001,12.12559]
[1779597800234,33.56,76685.46,0.0,0.12608,0.00011,12.15084]
[1779597805268,33.56,76685.64,0.0,0.12609,0.00011,12.15157]
[1779597810271,33.56,76687.88,0.0,0.12632,0.00011,12.16727]
[1779597815284,33.56,76687.45,0.0,0.12622,0.00011,12.15905]
[1779597820335,33.56,76687.81,0.0,0.12625,0.00011,12.16105]
[1779597825336,33.56,76688.92,0.0,0.12636,0.00011,12.16864]
[1779597830382,33.55,76689.17,0.0,0.12638,0.00011,12.16967]
[1779597835392,33.55,76689.65,0.0,0.12642,0.00011,12.17241]
[1779597840444,33.55,76688.78,0.0,0.12631,0.00011,12.16536]
[1779597845494,33.55,76689.07,0.0,0.12634,0.00011,12.16685]
[1779597850528,33.55,76686.23,0.0,0.12603,0.00011,12.14557]
[1779597855554,33.55,76686.23,0.0,0.12601,0.00011,12.14484]
[1779597860569,33.55,76682.78,0.0,0.12564,0.0001,12.11919]
[1779597865583,33.54,76681.43,0.0,0.12549,0.0001,12.10862]
[1779597869292,33.54,76687.26,0.0,0.12609,0.00011,12.15027]
[1779597869305,33.54,76687.26,0.0,0.12609,0.00011,12.15027]
[1779597870266,33.54,76687.26,0.0,0.12609,0.00011,12.1499]
[1779597875283,33.54,76689.34,0.0,0.12626,0.00011,12.15974]
[1779597880301,33.54,76689.34,0.0,0.12624,0.00011,12.15871]
[1779597885331,33.54,76688.11,0.0,0.1261,0.00011,12.14899]
[1779597890358,33.54,76687.34,0.0,0.12601,0.00011,12.14258]
[1779597895367,33.53,76685.83,0.0,0.12584,0.00011,12.13105]
[1779597900380,33.53,76685.82,0.0,0.12583,0.00011,12.1305]
[1779597905396,33.53,76684.15,0.0,0.12565,0.00011,12.11774]
[1779597910424,33.53,76685.37,0.0,0.12577,0.00011,12.12611]
[1779597915448,33.53,76684.31,0.0,0.12565,0.00011,12.11788]
[1779597920467,33.53,76684.19,0.0,0.12563,0.00011,12.11636]
[1779597925471,33.53,76684.34,0.0,0.12563,0.00011,12.11689]
[1779597930499,33.53,76684.06,0.0,0.1256,0.00011,12.11442]
[1779597935505,33.53,76684.22,0.0,0.12556,0.00011,12.11032]
[1779597937039,33.53,76684.22,0.0,0.12556,0.00011,12.11032]
[1779597937129,33.53,76684.22,0.0,0.12556,0.00011,12.11022]
[1779597942241,33.52,76683.95,0.0,0.12553,0.00011,12.10775]
[1779597949818,33.52,76683.9,0.0,0.12551,0.00011,12.10657]
[1779597955864,33.52,76683.89,0.0,0.1255,0.00011,12.10592]
[1779597960898,33.52,76683.93,0.0,0.1255,0.00011,12.10573]
[1779597968955,33.52,76683.68,0.0,0.12546,0.0001,12.10318]
[1779597971900,33.52,76683.23,0.0,0.12541,0.0001,12.09975]
[1779597971975,33.52,76682.61,0.0,0.12534,0.0001,12.09519]
[1779597977035,33.52,76678.49,0.0,0.12491,0.0001,12.0651]
[1779597982522,33.52,76674.1,0.0,0.12444,0.0001,12.03295]
[1779597989108,33.52,76671.12,0.0,0.12412,0.0001,12.0109]
[1779597996157,33.51,76669.56,0.0,0.12391,0.0001,11.99431]
[1779598002661,33.51,76665.61,0.0,0.12349,0.0001,11.965]
[1779598008241,33.51,76663.58,0.0,0.12327,0.0001,11.94974]
[1779598014038,33.51,76662.05,0.0,0.1231,0.0001,11.93805]
[1779598022801,33.51,76661.1,0.0,0.12298,0.0001,11.92988]
[1779598028384,33.51,76658.94,0.0,0.12274,0.0001,11.9135]
[1779598032409,33.5,76642.32,0.0,0.12103,0.0001,11.79376]
[1779598037445,33.51,76643.33,0.0,0.12114,0.0001,11.80133]
[1779598042941,33.51,76651.17,0.0,0.12195,0.0001,11.858]
[1779598048112,33.51,76655.11,0.0,0.12235,0.0001,11.88635]
[1779598049533,33.51,76637.93,0.0,0.12058,0.0001,11.76253]
[1779598054537,33.51,76647.76,0.0,0.12156,0.0001,11.82895]
[1779598061888,33.51,76649.14,0.0,0.12171,0.0001,11.83932]
[1779598066915,33.51,76655.03,0.0,0.12232,0.0001,11.88226]
[1779598073153,33.51,76653.96,0.0,0.12222,0.0001,11.87477]
[1779598080640,33.51,76654.03,0.0,0.12222,0.0001,11.87481]
[1779598085789,33.51,76653.81,0.0,0.12218,0.0001,11.87261]
[1779598091455,33.51,76655.8,0.0,0.12239,0.0001,11.88667]
[1779598096865,33.5,76663.33,0.0,0.12315,0.0001,11.93982]
[1779598101902,33.5,76672.33,0.0,0.12406,0.0001,12.00302]
[1779598106936,33.5,76676.8,0.0,0.1245,0.0001,12.03339]
[1779598112803,33.49,76677.7,0.0,0.12458,0.0001,12.03874]
[1779598119020,33.49,76679.7,0.0,0.1247,0.0001,12.04522]
[1779598124057,33.48,76681.29,0.0,0.12485,0.0001,12.05552]
[1779598129090,33.48,76682.54,0.0,0.12497,0.0001,12.06432]
[1779598141174,33.48,76682.87,0.0,0.12496,0.0001,12.06372]
[1779598148224,33.47,76685.42,0.0,0.12521,0.00011,12.08056]
[1779598154472,33.47,76685.98,0.0,0.12527,0.00011,12.08459]
[1779598163330,33.47,76687.17,0.0,0.12538,0.00011,12.09225]
[1779598169372,33.47,76687.44,0.0,0.12539,0.00011,12.09292]
[1779598174409,33.47,76696.49,0.0,0.1263,0.00011,12.1537]
[1779598179445,33.47,76699.71,0.0,0.12661,0.00011,12.17524]
[1779598184478,33.46,76696.78,0.0,0.12627,0.00011,12.152]
[1779598191530,33.46,76694.93,0.0,0.12604,0.00011,12.13599]
[1779598197569,33.45,76694.15,0.0,0.12592,0.00011,12.12772]
[1779598202604,33.45,76692.65,0.0,0.12573,0.00011,12.11494]
[1779598214139,33.44,76692.74,0.0,0.12568,0.00011,12.11134]
[1779598224209,33.43,76691.59,0.0,0.1255,0.00011,12.09911]
[1779598230800,33.43,76691.35,0.0,0.12543,0.00011,12.09465]
[1779598235836,33.42,76691.59,0.0,0.12539,0.00011,12.08981]
[1779598240871,33.42,76691.98,0.0,0.12542,0.00011,12.09208]
[1779598248115,33.42,76691.81,0.0,0.1254,0.00011,12.09049]
[1779598253127,33.41,76692.07,0.0,0.12538,0.00011,12.08924]
[1779598258999,33.41,76693.16,0.0,0.12546,0.00011,12.09496]
[1779598264489,33.4,76693.28,0.0,0.12545,0.00011,12.09385]
[1779598269571,33.4,76693.28,0.0,0.12542,0.00011,12.09189]
[1779598278133,33.39,76691.92,0.0,0.12522,0.00011,12.07862]
[1779598284636,33.39,76699.4,0.0,0.12598,0.00011,12.13051]
[1779598290222,33.38,76701.18,0.0,0.12613,0.00011,12.1408]
[1779598297272,33.38,76704.47,0.0,0.12639,0.00011,12.15693]
[1779598302650,33.37,76705.86,0.0,0.12651,0.00011,12.16522]
[1779598308348,33.37,76716.08,0.0,0.12755,0.00011,12.23642]
[1779598313383,33.36,76715.54,0.0,0.12748,0.00011,12.23153]
[1779598318418,33.36,76715.92,0.0,0.12751,0.00011,12.23362]
[1779598324461,33.36,76716.17,0.0,0.12752,0.00011,12.23448]
[1779598330456,33.36,76716.18,0.0,0.12752,0.00011,12.23423]
[1779598336130,33.36,76715.36,0.0,0.12741,0.00011,12.22676]
[1779598336543,33.36,76715.36,0.0,0.1274,0.00011,12.22659]
[1779598341251,33.36,76716.68,0.0,0.12754,0.00011,12.23592]
[1779598341578,33.36,76716.73,0.0,0.12754,0.00011,12.23625]
[1779598346614,33.35,76707.83,0.0,0.12658,0.00011,12.17035]
[1779598351649,33.35,76705.17,0.0,0.12624,0.00011,12.14527]
[1779598356685,33.35,76704.71,0.0,0.12618,0.00011,12.14103]
[1779598361720,33.35,76711.06,0.0,0.12684,0.00011,12.18622]
[1779598366754,33.35,76711.93,0.0,0.12691,0.00011,12.19138]
[1779598373804,33.34,76712.46,0.0,0.12695,0.00011,12.19392]
[1779598380853,33.34,76712.91,0.0,0.12698,0.00011,12.19592]
[1779598385888,33.34,76712.83,0.0,0.12696,0.00011,12.19447]
[1779598391011,33.34,76712.94,0.0,0.12696,0.00011,12.1946]
[1779598398979,33.33,76712.76,0.0,0.12692,0.00011,12.19181]
[1779598404017,33.33,76711.83,0.0,0.12681,0.00011,12.18424]
[1779598412074,33.33,76711.58,0.0,0.12672,0.00011,12.17658]
[1779598418117,33.33,76710.76,0.0,0.12662,0.00011,12.16975]
[1779598423152,33.33,76710.31,0.0,0.12656,0.00011,12.16577]
[1779598428190,33.33,76710.43,0.0,0.12657,0.00011,12.16594]
[1779598434231,33.32,76711.67,0.0,0.12669,0.00011,12.17409]
[1779598439270,33.32,76713.72,0.0,0.12689,0.00011,12.18829]
[1779598444305,33.32,76712.58,0.0,0.12676,0.00011,12.17923]
[1779598452362,33.32,76712.31,0.0,0.12671,0.00011,12.17611]
[1779598458404,33.32,76711.1,0.0,0.12657,0.00011,12.1665]
[1779598464444,33.31,76712.98,0.0,0.12676,0.00011,12.17937]
[1779598469480,33.31,76712.79,0.0,0.12673,0.00011,12.17731]
[1779598473509,33.31,76725.34,0.0,0.12802,0.00011,12.26347]
[1779598478546,33.31,76724.72,0.0,0.12795,0.00011,12.25823]
[1779598483580,33.31,76725.32,0.0,0.128,0.00011,12.2619]
[1779598488615,33.31,76725.49,0.0,0.12801,0.00011,12.26245]
[1779598493649,33.31,76726.35,0.0,0.12809,0.00011,12.26808]
[1779598498684,33.3,76726.7,0.0,0.12812,0.00011,12.26996]
[1779598502901,33.3,76710.11,0.0,0.12634,0.00011,12.14847]
[1779598505403,33.3,76708.22,0.0,0.12613,0.00011,12.13456]
[1779598505839,33.3,76707.19,0.0,0.12602,0.00011,12.127]
[1779598511777,33.3,76696.41,0.0,0.12488,0.00011,12.04828]
[1779598516813,33.3,76694.07,0.0,0.12463,0.00011,12.03146]
[1779598521849,33.3,76693.73,0.0,0.1246,0.00011,12.0292]
[1779598532925,33.3,76692.07,0.0,0.12439,0.00011,12.01302]
[1779598537961,33.3,76689.8,0.0,0.12416,0.00011,11.99674]
[1779598542995,33.31,76689.38,0.0,0.12412,0.00011,11.99389]
[1779598548029,33.31,76692.43,0.0,0.12444,0.00011,12.01613]
[1779598553251,33.3,76698.96,0.0,0.12512,0.00011,12.06331]
[1779598553788,33.3,76699.34,0.0,0.12516,0.00011,12.06599]
[1779598559107,33.3,76700.63,0.0,0.12529,0.00011,12.07472]
[1779598564140,33.3,76703.82,0.0,0.12562,0.00011,12.09732]
[1779598565593,33.3,76703.82,0.0,0.12562,0.00011,12.09732]
[1779598565892,33.3,76708.03,0.0,0.12606,0.00011,12.1278]
[1779598567209,33.3,76711.93,0.0,0.12648,0.00011,12.15643]
[1779598567302,33.3,76714.23,0.0,0.12673,0.00011,12.17319]
[1779598573204,33.3,76724.85,0.0,0.12786,0.00011,12.25065]
[1779598578238,33.3,76715.61,0.0,0.12687,0.00011,12.18319]
[1779598581979,33.3,76716.14,0.0,0.12693,0.00011,12.18713]
[1779598582267,33.3,76716.42,0.0,0.12696,0.00011,12.18925]
[1779598585099,33.3,76715.17,0.0,0.12683,0.00011,12.18022]
[1779598585104,33.3,76715.17,0.0,0.12683,0.00011,12.18022]
[1779598585288,33.3,76715.54,0.0,0.12687,0.00011,12.18296]
[1779598590313,33.3,76715.64,0.0,0.12688,0.00011,12.18383]
[1779598596865,33.3,76715.68,0.0,0.12685,0.00011,12.17989]
[1779598602410,33.3,76709.67,0.0,0.12621,0.00011,12.13622]
[1779598607967,33.3,76708.24,0.0,0.12605,0.00011,12.12525]
[1779598613013,33.3,76710.97,0.0,0.12633,0.00011,12.14409]
[1779598618523,33.3,76710.97,0.0,0.12632,0.00011,12.14331]
[1779598627076,33.3,76713.52,0.0,0.12657,0.00011,12.16042]
[1779598635109,33.29,76713.52,0.0,0.12656,0.00011,12.15976]
[1779598641686,33.29,76716.62,0.0,0.12686,0.00011,12.1806]
[1779598647217,33.29,76717.56,0.0,0.12694,0.00011,12.18637]
[1779598656791,33.29,76717.77,0.0,0.1269,0.00011,12.18162]
[1779598666858,33.28,76717.86,0.0,0.12689,0.00011,12.18051]
[1779598677426,33.28,76717.78,0.0,0.12685,0.00011,12.17799]
[1779598682893,33.28,76717.35,0.0,0.12679,0.00011,12.17415]
[1779598688013,33.27,76715.9,0.0,0.12662,0.00011,12.1626]
[1779598693042,33.27,76717.25,0.0,0.12675,0.00011,12.17162]
[1779598698078,33.27,76718.05,0.0,0.12682,0.00011,12.17638]
[1779598703113,33.27,76714.65,0.0,0.12645,0.00011,12.15071]
[1779598708148,33.27,76711.79,0.0,0.12613,0.00011,12.12899]
[1779598713183,33.27,76709.8,0.0,0.12587,0.00011,12.109]
[1779598718563,33.26,76708.19,0.0,0.12569,0.00011,12.09663]
[1779598727777,33.26,76709.05,0.0,0.12575,0.00011,12.10127]
[1779598736346,33.26,76710.11,0.0,0.12584,0.00011,12.10752]
[1779598741381,33.26,76710.66,0.0,0.12589,0.00011,12.11073]
[1779598745445,33.26,76709.64,0.0,0.12578,0.00011,12.10282]
[1779598745514,33.25,76705.54,0.0,0.12534,0.00011,12.07281]
[1779598751456,33.25,76702.42,0.0,0.125,0.00011,12.04965]
[1779598756487,33.25,76703.31,0.0,0.12509,0.00011,12.05591]
[1779598761523,33.25,76704.18,0.0,0.12518,0.00011,12.06204]
[1779598766557,33.25,76708.71,0.0,0.12566,0.00011,12.09476]
[1779598767961,33.25,76708.71,0.0,0.12566,0.00011,12.09476]
[1779598767964,33.25,76707.85,0.0,0.12556,0.00011,12.08841]
[1779598774616,33.25,76705.32,0.0,0.12525,0.00011,12.06481]
[1779598779649,33.25,76706.64,0.0,0.12538,0.00011,12.07409]
[1779598785765,33.25,76704.26,0.0,0.12513,0.00011,12.05654]
[1779598791736,33.25,76702.69,0.0,0.12495,0.00011,12.0443]
[1779598796768,33.25,76701.76,0.0,0.12483,0.00011,12.03635]
[1779598801803,33.24,76702.84,0.0,0.12493,0.00011,12.04302]
[1779598806840,33.24,76699.22,0.0,0.12453,0.00011,12.01558]
[1779598812225,33.24,76697.72,0.0,0.12437,0.00011,12.00432]
[1779598818407,33.24,76695.29,0.0,0.12411,0.00011,11.98652]
[1779598826979,33.24,76695.29,0.0,0.12413,0.00011,11.98752]
[1779598834035,33.24,76690.85,0.0,0.12363,0.00011,11.95141]
[1779598839070,33.24,76691.57,0.0,0.12371,0.00011,11.95715]
[1779598844106,33.25,76691.43,0.0,0.12371,0.00011,11.9566]
[1779598853168,33.25,76691.39,0.0,0.12371,0.00011,11.95712]
[1779598858691,33.25,76694.7,0.0,0.12407,0.00011,11.98151]
[1779598864244,33.25,76694.07,0.0,0.124,0.00011,11.97718]
[1779598869279,33.25,76692.74,0.0,0.12385,0.00011,11.96619]
[1779598874314,33.24,76692.41,0.0,0.12379,0.00011,11.96246]
[1779598883376,33.24,76687.55,0.0,0.12327,0.0001,11.92664]
[1779598888900,33.24,76688.44,0.0,0.12337,0.0001,11.93356]
[1779598898971,33.25,76688.18,0.0,0.12332,0.0001,11.92793]
[1779598904524,33.25,76689.85,0.0,0.1235,0.0001,11.94061]
[1779598909559,33.25,76690.13,0.0,0.12354,0.0001,11.943]
[1779598914595,33.25,76690.17,0.0,0.12355,0.0001,11.94363]
[1779598919631,33.25,76692.02,0.0,0.12375,0.00011,11.95736]
[1779598924664,33.25,76687.56,0.0,0.12328,0.0001,11.92495]
[1779598933104,33.25,76686.61,0.0,0.12318,0.0001,11.91808]
[1779598938574,33.25,76680.08,0.0,0.12251,0.0001,11.8716]
[1779598944804,33.25,76680.43,0.0,0.12256,0.0001,11.87486]
[1779598949839,33.25,76679.63,0.0,0.12247,0.0001,11.86883]
[1779598954874,33.25,76677.89,0.0,0.12225,0.0001,11.85144]
[1779598959909,33.25,76676.89,0.0,0.12214,0.0001,11.84412]
[1779598964351,33.25,76676.92,0.0,0.12214,0.0001,11.84433]
[1779598964384,33.25,76676.92,0.0,0.12214,0.0001,11.84433]
[1779598964424,33.25,76676.67,0.0,0.1221,0.0001,11.84121]
[1779598967036,33.25,76675.99,0.0,0.12201,0.0001,11.83499]
[1779598967045,33.25,76675.99,0.0,0.12201,0.0001,11.83499]
[1779598967145,33.24,76675.42,0.0,0.12188,0.0001,11.82635]
[1779598973077,33.2,76675.69,0.0,0.12166,0.0001,11.81141]
[1779598979043,33.17,76674.62,0.0,0.1213,0.0001,11.78632]
[1779598984315,33.16,76674.6,0.0,0.12126,0.0001,11.7838]
[1779598984447,33.16,76674.74,0.0,0.12126,0.0001,11.78364]
[1779598989017,33.16,76674.23,0.0,0.12117,0.0001,11.77761]
[1779598989273,33.16,76673.96,0.0,0.12114,0.0001,11.77565]
[1779598995156,33.12,76672.66,0.0,0.12074,0.0001,11.74803]
[1779599001198,33.11,76673.26,0.0,0.12076,0.0001,11.74927]
[1779599006232,33.1,76673.66,0.0,0.1207,0.0001,11.74507]
[1779599011268,33.0,76672.49,0.0,0.11983,0.0001,11.68331]
[1779599014289,32.94,76682.06,0.0,0.12037,0.0001,11.72231]
[1779599019323,32.87,76679.37,0.0,0.11958,0.0001,11.66705]
[1779599024359,32.8,76678.08,0.0,0.11898,0.0001,11.62571]
[1779599029393,32.75,76677.61,0.0,0.11851,0.0001,11.59326]
[1779599034429,32.68,76677.61,0.0,0.11801,0.0001,11.5584]
[1779599039463,32.6,76676.49,0.0,0.11734,0.0001,11.51205]
[1779599044499,32.56,76680.75,0.0,0.11748,0.0001,11.52223]
[1779599050035,32.54,76677.98,0.0,0.117,0.0001,11.48856]
[1779599055576,32.53,76677.71,0.0,0.11694,0.0001,11.48427]
[1779599060611,32.53,76677.28,0.0,0.11687,0.0001,11.47922]
[1779599065645,32.52,76677.06,0.0,0.11682,0.0001,11.47565]
[1779599070681,32.52,76678.73,0.0,0.11696,0.0001,11.48599]
[1779599075716,32.52,76680.02,0.0,0.11703,0.0001,11.48894]
[1779599081758,32.51,76681.14,0.0,0.11711,0.0001,11.49488]
[1779599086795,32.51,76682.05,0.0,0.11718,0.0001,11.49965]
[1779599091829,32.5,76682.97,0.0,0.11725,0.0001,11.50452]
[1779599097004,32.5,76682.21,0.0,0.11715,0.0001,11.49743]
[1779599097774,32.5,76683.24,0.0,0.11725,0.0001,11.50462]
[1779599097783,32.5,76683.24,0.0,0.11725,0.0001,11.50462]
[1779599097871,32.49,76683.24,0.0,0.11719,0.0001,11.50063]
[1779599102907,32.49,76681.57,0.0,0.11699,0.0001,11.48645]
[1779599110240,32.49,76681.54,0.0,0.11696,0.0001,11.48478]
[1779599114989,32.48,76686.03,0.0,0.11738,0.0001,11.51409]
[1779599116495,32.48,76686.52,0.0,0.11742,0.0001,11.51704]
[1779599122441,32.47,76687.82,0.0,0.1175,0.0001,11.52277]
[1779599131598,32.46,76684.34,0.0,0.11708,0.0001,11.49357]
[1779599136139,32.45,76677.41,0.0,0.11626,0.0001,11.43304]
[1779599141174,32.45,76676.06,0.0,0.11608,0.0001,11.4206]
[1779599146215,32.44,76675.29,0.0,0.11597,0.0001,11.41248]
[1779599148785,32.44,76669.06,0.0,0.11531,0.0001,11.36582]
[1779599151626,32.44,76659.21,0.0,0.11429,0.0001,11.29222]
[1779599156650,32.44,76658.25,0.0,0.11417,0.0001,11.28365]
[1779599161669,32.43,76654.84,0.0,0.1138,0.0001,11.25732]
[1779599166675,32.43,76661.02,0.0,0.11442,0.0001,11.30154]
[1779599171680,32.43,76666.05,0.0,0.1149,0.0001,11.33626]
[1779599176698,32.42,76657.58,0.0,0.11401,0.0001,11.27245]
[1779599181732,32.42,76655.91,0.0,0.11382,0.0001,11.25906]
[1779599186734,32.42,76653.61,0.0,0.11356,0.0001,11.24049]
[1779599191775,32.41,76648.42,0.0,0.11298,0.0001,11.1963]
[1779599193152,32.41,76648.42,0.0,0.11297,0.0001,11.19575]
[1779599193163,32.41,76648.42,0.0,0.11297,0.0001,11.19575]
[1779599198170,32.41,76644.93,0.0,0.11258,0.0001,11.16766]
[1779599203171,32.4,76644.54,0.0,0.1125,0.0001,11.16188]
[1779599208224,32.4,76643.05,0.0,0.11231,0.0001,11.14867]
[1779599213253,32.4,76634.47,0.0,0.11145,0.0001,11.08566]
[1779599218278,32.4,76630.35,0.0,0.11103,0.0001,11.05536]
[1779599223296,32.4,76632.88,0.0,0.11128,0.0001,11.07337]
[1779599228301,32.4,76632.6,0.0,0.11124,0.0001,11.07098]
[1779599233302,32.39,76634.88,0.0,0.11146,0.0001,11.08694]
[1779599238355,32.39,76632.22,0.0,0.11118,0.0001,11.06626]
[1779599243364,32.39,76630.19,0.0,0.11094,0.0001,11.04905]
[1779599247646,32.38,76618.25,0.0,0.10972,0.0001,10.95988]
[1779599252653,32.38,76617.02,0.0,0.10955,0.0001,10.94559]
[1779599257670,32.38,76616.7,0.0,0.1095,0.0001,10.94212]
[1779599261794,32.38,76617.28,0.0,0.10953,0.0001,10.94483]
[1779599261828,32.38,76617.28,0.0,0.10953,0.0001,10.94483]
[1779599262038,32.38,76617.28,0.0,0.10953,0.0001,10.94483]
[1779599267073,32.37,76617.34,0.0,0.10951,0.0001,10.94343]
[1779599276137,32.37,76617.27,0.0,0.10946,0.0001,10.93961]
[1779599281656,32.36,76622.99,0.0,0.11,0.0001,10.97928]
[1779599289228,32.36,76623.0,0.0,0.10996,0.0001,10.97595]
[1779599294263,32.35,76626.01,0.0,0.11023,0.0001,10.99574]
[1779599299303,32.35,76623.57,0.0,0.10995,0.0001,10.97567]
[1779599305342,32.35,76623.15,0.0,0.1099,0.0001,10.97192]
[1779599306614,32.35,76623.15,0.0,0.1099,0.0001,10.97192]
[1779599306667,32.35,76624.62,0.0,0.11005,0.0001,10.9825]
[1779599309732,32.34,76618.24,0.0,0.1094,0.0001,10.93554]
[1779599309828,32.34,76623.08,0.0,0.10988,0.0001,10.97057]
[1779599315423,32.34,76627.59,0.0,0.11029,0.0001,10.99835]
[1779599321454,32.34,76626.16,0.0,0.11012,0.0001,10.98609]
[1779599326489,32.34,76626.9,0.0,0.11018,0.0001,10.99088]
[1779599331524,32.34,76627.29,0.0,0.11021,0.0001,10.99319]
[1779599337565,32.34,76628.95,0.0,0.11037,0.0001,11.00469]
[1779599342601,32.34,76637.25,0.0,0.1112,0.0001,11.06466]
[1779599347641,32.33,76639.05,0.0,0.11135,0.0001,11.07594]
[1779599352673,32.33,76639.3,0.0,0.11134,0.0001,11.07529]
[1779599357707,32.32,76644.18,0.0,0.1118,0.0001,11.10843]
[1779599362741,32.32,76649.98,0.0,0.11235,0.0001,11.14825]
[1779599367776,32.31,76656.46,0.0,0.11296,0.0001,11.19296]
[1779599374827,32.3,76659.4,0.0,0.11316,0.0001,11.20538]
[1779599382364,32.3,76663.65,0.0,0.11353,0.0001,11.23251]
[1779599387918,32.29,76666.98,0.0,0.11382,0.0001,11.25339]
[1779599392438,32.28,76657.28,0.0,0.1128,0.0001,11.17983]
[1779599397988,32.28,76656.66,0.0,0.11272,0.0001,11.17412]
[1779599403026,32.28,76654.83,0.0,0.11253,0.0001,11.15985]
[1779599408059,32.28,76648.83,0.0,0.11191,0.0001,11.11541]
[1779599414100,32.28,76649.31,0.0,0.11195,0.0001,11.11852]
[1779599419135,32.28,76642.17,0.0,0.11123,0.0001,11.06604]
[1779599424172,32.28,76638.14,0.0,0.11083,0.0001,11.03667]
[1779599429206,32.28,76631.1,0.0,0.11013,0.0001,10.98559]
[1779599434241,32.28,76629.42,0.0,0.10993,0.0001,10.96921]
[1779599439277,32.28,76631.98,0.0,0.11019,0.0001,10.98817]
[1779599444311,32.28,76625.71,0.0,0.10956,0.0001,10.94268]
[1779599449346,32.28,76624.73,0.0,0.10947,0.0001,10.93597]
[1779599454380,32.28,76623.57,0.0,0.10936,0.0001,10.92796]
[1779599462929,32.28,76622.72,0.0,0.10929,0.0001,10.92247]
[1779599468479,32.28,76624.14,0.0,0.10944,0.0001,10.93332]
[1779599473514,32.28,76627.79,0.0,0.1098,0.0001,10.96015]
[1779599479558,32.29,76627.25,0.0,0.10975,0.0001,10.95639]
[1779599484592,32.29,76625.33,0.0,0.10956,0.0001,10.94259]
[1779599490634,32.29,76623.78,0.0,0.10941,0.0001,10.93163]
[1779599495669,32.29,76623.03,0.0,0.1093,0.0001,10.92193]
[1779599500704,32.29,76622.79,0.0,0.10928,0.0001,10.92052]
[1779599505738,32.29,76626.37,0.0,0.10964,0.0001,10.94687]
[1779599510774,32.29,76626.09,0.0,0.10962,0.0001,10.94498]
[1779599515809,32.29,76626.72,0.0,0.10968,0.0001,10.94967]
[1779599520844,32.29,76625.34,0.0,0.10955,0.0001,10.93968]
[1779599525890,32.29,76626.11,0.0,0.10962,0.0001,10.94538]
[1779599532939,32.29,76624.99,0.0,0.10952,0.0001,10.93747]
[1779599537974,32.29,76629.25,0.0,0.10994,0.0001,10.96873]
[1779599543009,32.29,76632.32,0.0,0.11025,0.0001,10.99124]
[1779599548049,32.29,76632.31,0.0,0.11025,0.0001,10.99133]
[1779599553566,32.29,76629.73,0.0,0.10996,0.0001,10.96829]
[1779599559124,32.29,76630.94,0.0,0.11009,0.0001,10.97764]
[1779599564159,32.29,76632.16,0.0,0.11022,0.0001,10.98696]
[1779599569194,32.29,76632.92,0.0,0.1103,0.0001,10.99291]
[1779599575236,32.29,76633.91,0.0,0.11041,0.0001,11.00062]
[1779599580272,32.3,76634.62,0.0,0.11048,0.0001,11.00619]
[1779599585307,32.3,76637.94,0.0,0.11082,0.0001,11.03073]
[1779599590343,32.3,76638.0,0.0,0.11083,0.0001,11.0314]
[1779599595378,32.3,76640.47,0.0,0.11108,0.0001,11.04955]
[1779599603913,32.3,76639.17,0.0,0.11095,0.0001,11.04039]
[1779599609476,32.3,76639.51,0.0,0.11099,0.0001,11.04313]
[1779599614512,32.3,76639.69,0.0,0.11097,0.0001,11.04009]
[1779599619546,32.3,76639.24,0.0,0.11093,0.0001,11.03705]
[1779599624581,32.3,76639.43,0.0,0.11095,0.0001,11.0387]
[1779599630623,32.3,76639.03,0.0,0.11092,0.0001,11.0361]
[1779599636666,32.3,76639.07,0.0,0.11093,0.0001,11.03673]
[1779599641700,32.3,76639.28,0.0,0.11095,0.0001,11.03854]
[1779599646737,32.3,76640.45,0.0,0.11107,0.0001,11.04733]
[1779599651774,32.3,76639.45,0.0,0.11098,0.0001,11.04025]
[1779599656809,32.3,76635.98,0.0,0.11063,0.0001,11.01533]
[1779599661844,32.3,76636.33,0.0,0.11067,0.0001,11.01829]
[1779599666879,32.3,76635.89,0.0,0.11064,0.0001,11.01555]
[1779599671929,32.31,76637.58,0.0,0.11077,0.0001,11.02371]
[1779599683009,32.31,76637.82,0.0,0.11081,0.0001,11.02623]
[1779599688044,32.31,76642.6,0.0,0.11129,0.0001,11.06138]
[1779599694086,32.31,76641.6,0.0,0.11119,0.0001,11.05421]
[1779599700128,32.31,76640.97,0.0,0.11113,0.0001,11.04977]
[1779599707180,32.31,76639.43,0.0,0.11098,0.0001,11.03882]
[1779599714228,32.31,76631.07,0.0,0.11016,0.0001,10.97877]
[1779599719263,32.31,76632.86,0.0,0.11034,0.0001,10.99245]
[1779599724760,32.31,76635.56,0.0,0.11062,0.0001,11.01262]
[1779599733364,32.31,76636.34,0.0,0.11067,0.0001,11.01455]
[1779599738398,32.31,76637.07,0.0,0.11075,0.0001,11.02031]
[1779599744899,32.31,76636.55,0.0,0.11069,0.0001,11.01576]
[1779599752497,32.31,76636.77,0.0,0.11071,0.0001,11.01741]
[1779599762565,32.31,76636.94,0.0,0.11071,0.0001,11.01723]
[1779599767603,32.31,76634.7,0.0,0.11047,0.0001,10.99971]
[1779599773645,32.31,76634.87,0.0,0.11047,0.0001,10.99967]
[1779599778680,32.3,76635.63,0.0,0.11053,0.0001,11.00412]
[1779599785180,32.3,76637.21,0.0,0.11067,0.0001,11.01427]
[1779599792779,32.3,76637.14,0.0,0.11058,0.0001,11.00644]
[1779599797817,32.29,76635.92,0.0,0.11042,0.0001,10.9946]
[1779599803858,32.28,76636.43,0.0,0.11042,0.0001,10.99469]
[1779599809899,32.28,76627.63,0.0,0.1095,0.0001,10.92737]
[1779599815393,32.27,76629.02,0.0,0.10959,0.0001,10.93459]
[1779599821986,32.27,76629.02,0.0,0.10957,0.0001,10.93271]
[1779599828036,32.27,76626.01,0.0,0.10926,0.0001,10.9101]
[1779599833072,32.27,76627.33,0.0,0.10938,0.0001,10.91925]
[1779599838106,32.26,76628.83,0.0,0.10953,0.0001,10.92966]
[1779599843142,32.26,76634.3,0.0,0.11006,0.0001,10.96847]
[1779599849185,32.26,76633.52,0.0,0.10996,0.0001,10.9614]
[1779599856236,32.25,76632.6,0.0,0.10979,0.0001,10.9473]
[1779599865299,32.25,76633.42,0.0,0.10982,0.0001,10.94951]
[1779599870333,32.24,76631.45,0.0,0.10959,0.0001,10.93275]
[1779599875823,32.24,76630.98,0.0,0.10952,0.0001,10.92747]
[1779599885893,32.23,76634.15,0.0,0.10978,0.0001,10.94701]
[1779599891481,32.23,76640.72,0.0,0.11041,0.0001,10.9929]
[1779599899538,32.22,76640.84,0.0,0.11038,0.0001,10.99099]
[1779599904573,32.22,76643.33,0.0,0.11061,0.0001,11.00749]
[1779599909608,32.22,76644.04,0.0,0.11066,0.0001,11.01106]
[1779599914642,32.21,76643.66,0.0,0.11056,0.0001,11.00224]
[1779599919679,32.21,76643.59,0.0,0.11054,0.0001,11.0008]
[1779599926173,32.21,76644.05,0.0,0.11057,0.0001,11.00326]
[1779599931217,32.21,76644.05,0.0,0.11056,0.0001,11.00242]
[1779599936799,32.21,76642.68,0.0,0.1104,0.0001,10.99095]
[1779599941832,32.2,76644.12,0.0,0.11053,0.0001,11.00038]
[1779599950501,32.2,76642.43,0.0,0.11035,0.0001,10.98702]
[1779599956383,32.2,76633.44,0.0,0.10942,0.0001,10.91912]
[1779599961972,32.2,76633.49,0.0,0.10941,0.0001,10.91844]
[1779599967007,32.19,76627.44,0.0,0.10879,0.0001,10.8734]
[1779599972043,32.19,76625.26,0.0,0.10853,0.0001,10.85222]
[1779599977078,32.19,76626.6,0.0,0.10865,0.0001,10.86137]
[1779599983120,32.19,76628.1,0.0,0.1088,0.0001,10.87237]
[1779599989162,32.19,76626.7,0.0,0.10866,0.0001,10.86223]
[1779599995206,32.19,76624.5,0.0,0.10845,0.0001,10.84627]
[1779600000240,32.19,76626.54,0.0,0.10865,0.0001,10.8611]
[1779600005275,32.19,76629.38,0.0,0.10893,0.0001,10.88174]
[1779600010310,32.19,76629.15,0.0,0.10891,0.0001,10.87992]
[1779600015344,32.19,76628.37,0.0,0.10883,0.0001,10.87412]
[1779600020380,32.19,76634.57,0.0,0.10944,0.0001,10.91921]
[1779600026875,32.19,76637.5,0.0,0.10973,0.0001,10.9402]
[1779600032058,32.19,76640.81,0.0,0.11002,0.0001,10.95959]
[1779600037500,32.19,76634.64,0.0,0.1094,0.0001,10.91443]
[1779600047020,32.19,76635.39,0.0,0.10948,0.0001,10.92013]
[1779600052384,32.19,76636.65,0.0,0.10961,0.0001,10.92938]
[1779600058538,32.19,76633.17,0.0,0.10923,0.0001,10.90216]
[1779600065589,32.18,76632.38,0.0,0.10913,0.0001,10.89474]
[1779600071772,32.18,76632.52,0.0,0.10912,0.0001,10.8939]
[1779600077229,32.18,76636.81,0.0,0.10953,0.0001,10.92406]
[1779600082850,32.17,76637.95,0.0,0.10963,0.0001,10.931]
[1779600092919,32.17,76638.42,0.0,0.1096,0.0001,10.92758]
[1779600097954,32.17,76641.7,0.0,0.10992,0.0001,10.95044]
[1779600103996,32.17,76642.74,0.0,0.11,0.0001,10.95671]
[1779600111045,32.16,76643.52,0.0,0.11006,0.0001,10.9609]
[1779600117510,32.16,76645.4,0.0,0.11023,0.0001,10.97336]
[1779600123129,32.16,76646.21,0.0,0.11029,0.0001,10.97801]
[1779600128164,32.16,76644.36,0.0,0.11009,0.0001,10.9634]
[1779600133200,32.15,76641.92,0.0,0.10983,0.0001,10.94449]
[1779600138240,32.15,76639.21,0.0,0.10955,0.0001,10.92366]
[1779600147721,32.15,76638.99,0.0,0.1095,0.0001,10.92011]
[1779600153348,32.15,76635.65,0.0,0.10911,0.0001,10.89016]
[1779600159388,32.14,76635.66,0.0,0.1091,0.0001,10.88912]
[1779600161559,32.14,76635.54,0.0,0.10908,0.0001,10.88805]
[1779600161564,32.14,76635.54,0.0,0.10908,0.0001,10.88805]
[1779600161594,32.14,76636.13,0.0,0.10914,0.0001,10.89217]
[1779600167444,32.14,76638.57,0.0,0.10936,0.0001,10.90879]
[1779600172481,32.14,76639.75,0.0,0.10947,0.0001,10.91642]
[1779600176372,32.14,76640.41,0.0,0.10953,0.0001,10.92105]
[1779600176459,32.14,76640.83,0.0,0.10957,0.0001,10.92352]
[1779600181543,32.14,76640.83,0.0,0.10955,0.0001,10.92254]
[1779600188477,32.13,76642.56,0.0,0.10972,0.0001,10.9348]
[1779600195642,32.13,76643.67,0.0,0.1098,0.0001,10.94073]
[1779600200676,32.13,76642.02,0.0,0.10961,0.0001,10.92698]
[1779600203288,32.13,76642.92,0.0,0.10969,0.0001,10.93267]
[1779600203553,32.13,76642.92,0.0,0.10969,0.0001,10.93267]
[1779600207215,32.12,76643.37,0.0,0.10971,0.0001,10.93397]
[1779600209260,32.12,76643.37,0.0,0.10969,0.0001,10.93307]
[1779600214297,32.12,76644.63,0.0,0.10975,0.0001,10.9355]
[1779600219337,32.11,76644.63,0.0,0.10972,0.0001,10.93331]
[1779600224375,32.11,76646.02,0.0,0.10983,0.0001,10.94132]
[1779600229390,32.1,76646.02,0.0,0.1098,0.0001,10.93916]
[1779600234427,32.1,76646.91,0.0,0.10986,0.0001,10.94353]
[1779600239433,32.1,76646.54,0.0,0.10979,0.0001,10.93867]
[1779600244452,32.09,76644.56,0.0,0.10956,0.0001,10.9221]
[1779600249492,32.09,76640.55,0.0,0.10913,0.0001,10.89045]
[1779600254509,32.08,76638.4,0.0,0.10888,0.0001,10.87245]
[1779600259555,32.08,76639.66,0.0,0.10898,0.0001,10.87945]
[1779600264555,32.07,76636.74,0.0,0.10865,0.0001,10.85571]
[1779600269559,32.07,76633.68,0.0,0.10832,0.0001,10.83099]
[1779600274566,32.07,76631.19,0.0,0.108,0.0001,10.80594]
[1779600279575,32.06,76628.13,0.0,0.10766,0.0001,10.78137]
[1779600284616,32.06,76626.77,0.0,0.1075,0.0001,10.76926]
[1779600289628,32.05,76624.82,0.0,0.10727,0.0001,10.75285]
[1779600294652,32.05,76623.96,0.0,0.10716,0.0001,10.74444]
[1779600299672,32.04,76622.97,0.0,0.10703,0.0001,10.7351]
[1779600304678,32.04,76621.76,0.0,0.10688,0.0001,10.72418]
[1779600309700,32.04,76620.23,0.0,0.1067,0.0001,10.7109]
[1779600314741,32.03,76620.23,0.0,0.10667,0.0001,10.70869]
[1779600319796,32.03,76619.31,0.0,0.10655,0.0001,10.6998]
[1779600324823,32.02,76618.81,0.0,0.10647,0.0001,10.69414]
[1779600329828,32.02,76618.81,0.0,0.10645,0.0001,10.69219]
[1779600334875,32.02,76614.28,0.0,0.10593,0.0001,10.6523]
[1779600339895,32.01,76613.12,0.0,0.10579,0.0001,10.64197]
[1779600344918,32.01,76612.65,0.0,0.10572,0.0001,10.63687]
[1779600349937,32.01,76605.31,0.0,0.10499,0.0001,10.58215]
[1779600354937,32.01,76599.13,0.0,0.10439,0.0001,10.53748]
[1779600359970,32.01,76595.73,0.0,0.10406,0.0001,10.51342]
[1779600363861,32.01,76595.45,0.0,0.10404,0.0001,10.51135]
[1779600365270,32.01,76592.51,0.0,0.10375,0.0001,10.48984]
[1779600370868,32.01,76584.88,0.0,0.10301,0.0001,10.43438]
[1779600375902,32.01,76582.78,0.0,0.1028,0.0001,10.4192]
[1779600376087,32.01,76582.78,0.0,0.1028,0.0001,10.4192]
[1779600376115,32.01,76582.78,0.0,0.1028,0.0001,10.4192]
[1779600381946,32.01,76587.23,0.0,0.10325,0.0001,10.45251]
[1779600386980,32.01,76583.48,0.0,0.10288,0.0001,10.42511]
[1779600390559,32.01,76592.77,0.0,0.10379,0.0001,10.49273]
[1779600392015,32.01,76591.37,0.0,0.10362,0.0001,10.47856]
[1779600392025,32.01,76591.37,0.0,0.10362,0.0001,10.47856]
[1779600392042,32.01,76591.37,0.0,0.10362,0.0001,10.47856]
[1779600392063,32.01,76591.37,0.0,0.10362,0.0001,10.47856]
[1779600392066,32.01,76590.75,0.0,0.10356,0.0001,10.47408]
[1779600394044,32.01,76590.75,0.0,0.10356,0.0001,10.47424]
[1779600394074,32.01,76590.75,0.0,0.10356,0.0001,10.47424]
[1779600394131,32.01,76589.82,0.0,0.10347,0.0001,10.46767]
[1779600396131,32.01,76589.82,0.0,0.10348,0.0001,10.46783]
[1779600396146,32.01,76590.06,0.0,0.1035,0.0001,10.46937]
[1779600402087,32.01,76597.38,0.0,0.10419,0.0001,10.52137]
[1779600403369,32.01,76597.38,0.0,0.10419,0.0001,10.52137]
[1779600403492,32.01,76597.38,0.0,0.10419,0.0001,10.52137]
[1779600403540,32.01,76596.95,0.0,0.10415,0.0001,10.51797]
[1779600404310,32.01,76596.95,0.0,0.10415,0.0001,10.51797]
[1779600404339,32.01,76596.77,0.0,0.10413,0.0001,10.51639]
[1779600409559,32.01,76598.36,0.0,0.10426,0.0001,10.52651]
[1779600415179,32.0,76598.11,0.0,0.10421,0.0001,10.52301]
[1779600420217,32.0,76598.46,0.0,0.10423,0.0001,10.52461]
[1779600425253,32.0,76599.37,0.0,0.10431,0.0001,10.53053]
[1779600430287,32.0,76598.67,0.0,0.10424,0.0001,10.52528]
[1779600437336,32.0,76598.57,0.0,0.10422,0.0001,10.52388]
[1779600444386,32.0,76600.13,0.0,0.10436,0.0001,10.53426]
[1779600447344,32.0,76601.67,0.0,0.10451,0.0001,10.5452]
[1779600447403,32.0,76601.67,0.0,0.10451,0.0001,10.54509]
[1779600459913,32.0,76605.7,0.0,0.10486,0.0001,10.56974]
[1779600466540,32.0,76605.87,0.0,0.10488,0.0001,10.57135]
[1779600471576,32.0,76607.96,0.0,0.10509,0.0001,10.58683]
[1779600476610,32.0,76610.34,0.0,0.10533,0.0001,10.6044]
[1779600481645,32.0,76610.63,0.0,0.10536,0.0001,10.60675]
[1779600487013,32.0,76610.63,0.0,0.10536,0.0001,10.60675]
[1779600492723,32.0,76611.41,0.0,0.10544,0.0001,10.61298]
[1779600497757,32.0,76616.52,0.0,0.10594,0.0001,10.64988]
[1779600502792,32.0,76615.82,0.0,0.10586,0.0001,10.64394]
[1779600507827,32.0,76623.76,0.0,0.10665,0.0001,10.7025]
[1779600512862,32.0,76618.21,0.0,0.10608,0.0001,10.65863]
[1779600517897,32.0,76612.16,0.0,0.1055,0.0001,10.61518]
[1779600522932,32.0,76609.14,0.0,0.10521,0.0001,10.59396]
[1779600528976,32.0,76608.46,0.0,0.10516,0.0001,10.58998]
[1779600534010,32.01,76600.13,0.0,0.10436,0.0001,10.53049]
[1779600539045,32.01,76599.18,0.0,0.10429,0.0001,10.52564]
[1779600545088,32.01,76599.13,0.0,0.10432,0.0001,10.52736]
[1779600550548,32.02,76601.33,0.0,0.10456,0.0001,10.54554]
[1779600560617,32.02,76602.44,0.0,0.10472,0.0001,10.55687]
[1779600569182,32.03,76602.9,0.0,0.10478,0.0001,10.56141]
[1779600570646,32.03,76603.17,0.0,0.10482,0.0001,10.56479]
[1779600570685,32.03,76602.79,0.0,0.10479,0.0001,10.56231]
[1779600576714,32.03,76602.96,0.0,0.10478,0.0001,10.55982]
[1779600576794,32.03,76602.96,0.0,0.10478,0.0001,10.55982]
[1779600576884,32.03,76603.01,0.0,0.1048,0.0001,10.56098]
[1779600578044,32.03,76603.01,0.0,0.1048,0.0001,10.56098]
[1779600578841,32.03,76603.1,0.0,0.10481,0.0001,10.5619]
[1779600578906,32.03,76603.12,0.0,0.10481,0.0001,10.56231]
[1779600585368,32.04,76603.74,0.0,0.1049,0.0001,10.56856]
[1779600590829,32.04,76604.11,0.0,0.10495,0.0001,10.57243]
[1779600596448,32.04,76607.9,0.0,0.10534,0.0001,10.60122]
[1779600599403,32.04,76606.76,0.0,0.10523,0.0001,10.59331]
[1779600599472,32.04,76606.47,0.0,0.10521,0.0001,10.5914]
[1779600603505,32.04,76606.83,0.0,0.10525,0.0001,10.59441]
[1779600603541,32.04,76607.28,0.0,0.1053,0.0001,10.59805]
[1779600609126,32.05,76607.29,0.0,0.10531,0.0001,10.59887]
[1779600609146,32.05,76607.29,0.0,0.10531,0.0001,10.59887]
[1779600610088,32.05,76607.1,0.0,0.10529,0.0001,10.59767]
[1779600610128,32.05,76610.46,0.0,0.10562,0.0001,10.62224]
[1779600610510,32.05,76610.46,0.0,0.10562,0.0001,10.62224]
[1779600617598,32.05,76616.69,0.0,0.10625,0.0001,10.66844]
[1779600618330,32.05,76616.69,0.0,0.10625,0.0001,10.66844]
[1779600620507,32.05,76616.99,0.0,0.10628,0.0001,10.67073]
[1779600626661,32.05,76618.32,0.0,0.10642,0.0001,10.68125]
[1779600630449,32.05,76616.94,0.0,0.10629,0.0001,10.6715]
[1779600636928,32.05,76615.5,0.0,0.10612,0.0001,10.65703]
[1779600643752,32.05,76613.46,0.0,0.10593,0.0001,10.64309]
[1779600648815,32.05,76611.11,0.0,0.10571,0.0001,10.62701]
[1779600654857,32.06,76611.0,0.0,0.10571,0.0001,10.62714]
[1779600656892,32.06,76610.49,0.0,0.10566,0.0001,10.6236]
[1779600660514,32.06,76610.52,0.0,0.10567,0.0001,10.62428]
[1779600671400,32.06,76611.01,0.0,0.10575,0.0001,10.62969]
[1779600677016,32.06,76609.9,0.0,0.10565,0.0001,10.62237]
[1779600682050,32.06,76609.39,0.0,0.10561,0.0001,10.61946]
[1779600688093,32.07,76609.41,0.0,0.10562,0.0001,10.62055]
[1779600694136,32.07,76608.47,0.0,0.10551,0.0001,10.61017]
[1779600700517,32.07,76607.9,0.0,0.10546,0.0001,10.60672]
[1779600711683,32.07,76607.61,0.0,0.10547,0.0001,10.60707]
[1779600718303,32.08,76607.3,0.0,0.10545,0.0001,10.60587]
[1779600724347,32.08,76605.52,0.0,0.1053,0.0001,10.59429]
[1779600729382,32.08,76601.65,0.0,0.10492,0.0001,10.56615]
[1779600734418,32.08,76601.83,0.0,0.10491,0.0001,10.56596]
[1779600739452,32.07,76602.38,0.0,0.10495,0.0001,10.56847]
[1779600748515,32.07,76602.75,0.0,0.10495,0.0001,10.56849]
[1779600756571,32.06,76603.8,0.0,0.10498,0.0001,10.56919]
[1779600762042,32.06,76608.22,0.0,0.10539,0.0001,10.59979]
[1779600767649,32.06,76610.69,0.0,0.1056,0.0001,10.61568]
[1779600772685,32.05,76610.03,0.0,0.10551,0.0001,10.60907]
[1779600777721,32.05,76609.58,0.0,0.10545,0.0001,10.60404]
[1779600782755,32.05,76610.84,0.0,0.10554,0.0001,10.61139]
[1779600787790,32.04,76610.3,0.0,0.10547,0.0001,10.60573]
[1779600793831,32.04,76609.97,0.0,0.10541,0.0001,10.6013]
[1779600802358,32.03,76608.12,0.0,0.10519,0.0001,10.58518]
[1779600808939,32.03,76604.97,0.0,0.10485,0.0001,10.56013]
[1779600813974,32.03,76604.8,0.0,0.10478,0.0001,10.55285]
[1779600819009,32.02,76610.11,0.0,0.10527,0.0001,10.58974]
[1779600825053,32.02,76611.52,0.0,0.10538,0.0001,10.59796]
[1779600830087,32.02,76614.43,0.0,0.10564,0.0001,10.61721]
[1779600838145,32.01,76612.96,0.0,0.10546,0.0001,10.60391]
[1779600849222,32.01,76610.68,0.0,0.10519,0.0001,10.58387]
[1779600854256,32.0,76609.9,0.0,0.10509,0.0001,10.57665]
[1779600860298,32.0,76609.98,0.0,0.10507,0.0001,10.57533]
[1779600865333,32.0,76608.88,0.0,0.10495,0.0001,10.56576]
[1779600871376,31.99,76609.05,0.0,0.1049,0.0001,10.56061]
[1779600876411,31.99,76608.75,0.0,0.10485,0.0001,10.55691]
[1779600882920,31.99,76608.38,0.0,0.10478,0.0001,10.55211]
[1779600891515,31.98,76608.28,0.0,0.10474,0.0001,10.54876]
[1779600900580,31.98,76607.93,0.0,0.10467,0.0001,10.54365]
[1779600910649,31.97,76604.9,0.0,0.10433,0.0001,10.51871]
[1779600915683,31.97,76605.03,0.0,0.10433,0.0001,10.51834]
[1779600923203,31.96,76606.0,0.0,0.1044,0.0001,10.52366]
[1779600929784,31.96,76606.1,0.0,0.10438,0.0001,10.52263]
[1779600937840,31.96,76606.06,0.0,0.10431,0.0001,10.51583]
[1779600940588,31.96,76606.19,0.0,0.10432,0.0001,10.51629]
[1779600941966,31.96,76605.8,0.0,0.10428,0.0001,10.51321]
[1779600942067,31.96,76605.73,0.0,0.10427,0.0001,10.51247]
[1779600947349,31.95,76605.62,0.0,0.10425,0.0001,10.51096]
[1779600948108,31.95,76605.53,0.0,0.10423,0.0001,10.50984]
[1779600948126,31.95,76605.65,0.0,0.10424,0.0001,10.51048]
[1779600953414,31.95,76606.03,0.0,0.10426,0.0001,10.51207]
[1779600963484,31.95,76606.07,0.0,0.10423,0.0001,10.50991]
[1779600967405,31.94,76606.07,0.0,0.10422,0.0001,10.50918]
[1779600968650,31.94,76606.23,0.0,0.10423,0.0001,10.50984]
[1779600968729,31.94,76606.28,0.0,0.10423,0.0001,10.50996]
[1779600976107,31.94,76606.32,0.0,0.10421,0.0001,10.50845]
[1779600983156,31.94,76606.81,0.0,0.10423,0.0001,10.51001]
[1779600988195,31.93,76595.06,0.0,0.10307,0.0001,10.42353]
[1779600993230,31.93,76595.96,0.0,0.10312,0.0001,10.425]
[1779600998266,31.93,76599.5,0.0,0.10345,0.0001,10.45015]
[1779600999460,31.93,76599.5,0.0,0.10345,0.0001,10.45015]
[1779600999548,31.93,76605.08,0.0,0.10399,0.0001,10.4905]
[1779601000459,31.93,76605.08,0.0,0.10399,0.0001,10.4905]
[1779601007328,31.93,76605.24,0.0,0.10399,0.0001,10.49011]
[1779601007669,31.93,76605.24,0.0,0.10399,0.0001,10.49011]
[1779601007704,31.93,76605.5,0.0,0.10401,0.0001,10.4918]
[1779601011776,31.93,76605.42,0.0,0.10399,0.0001,10.4906]
[1779601011858,31.93,76605.09,0.0,0.10396,0.0001,10.488]
[1779601017595,31.93,76605.18,0.0,0.10396,0.0001,10.48804]
[1779601017947,31.93,76605.18,0.0,0.10396,0.0001,10.48804]
[1779601018048,31.92,76605.34,0.0,0.10397,0.0001,10.48857]
[1779601024448,31.92,76606.05,0.0,0.10402,0.0001,10.49246]
[1779601028272,31.92,76606.47,0.0,0.10406,0.0001,10.4953]
[1779601028476,31.92,76606.55,0.0,0.10406,0.0001,10.49526]
[1779601033512,31.92,76612.56,0.0,0.10462,0.0001,10.53762]
[1779601038546,31.92,76609.18,0.0,0.10428,0.0001,10.51208]
[1779601043581,31.91,76608.63,0.0,0.10421,0.0001,10.50683]
[1779601046718,31.91,76605.86,0.0,0.10393,0.0001,10.48601]
[1779601046820,31.91,76605.59,0.0,0.1039,0.0001,10.48383]
[1779601052646,31.91,76605.43,0.0,0.10383,0.0001,10.47688]
[1779601054949,31.91,76605.46,0.0,0.10383,0.0001,10.4769]
[1779601055043,31.91,76605.46,0.0,0.10383,0.0001,10.4767]
[1779601061707,31.91,76604.97,0.0,0.10379,0.0001,10.47367]
[1779601066742,31.91,76603.77,0.0,0.10367,0.0001,10.46507]
[1779601067686,31.91,76603.77,0.0,0.10367,0.0001,10.46507]
[1779601074255,31.91,76603.42,0.0,0.10362,0.0001,10.46137]
[1779601077739,31.91,76603.3,0.0,0.1036,0.0001,10.46008]
[1779601079390,31.91,76603.03,0.0,0.10358,0.0001,10.45799]
[1779601079474,31.91,76602.76,0.0,0.10355,0.0001,10.4559]
[1779601081395,31.91,76600.68,0.0,0.10334,0.0001,10.44069]
[1779601081420,31.91,76600.68,0.0,0.10334,0.0001,10.44069]
[1779601081551,31.91,76597.0,0.0,0.10299,0.0001,10.4139]
[1779601081754,31.91,76597.0,0.0,0.10299,0.0001,10.4139]
[1779601081849,31.91,76596.39,0.0,0.10293,0.0001,10.4094]
[1779601086886,31.91,76587.31,0.0,0.10205,0.0001,10.34366]
[1779601091920,31.91,76587.58,0.0,0.10208,0.0001,10.3458]
[1779601092103,31.91,76587.58,0.0,0.10208,0.0001,10.3458]
[1779601092204,31.91,76589.29,0.0,0.10224,0.0001,10.35825]
[1779601093219,31.91,76589.29,0.0,0.10224,0.0001,10.35825]
[1779601094287,31.91,76589.89,0.0,0.1023,0.0001,10.36267]
[1779601096014,31.91,76594.68,0.0,0.10277,0.0001,10.3975]
[1779601096159,31.91,76595.68,0.0,0.10287,0.0001,10.40478]
[1779601098069,31.91,76595.68,0.0,0.10287,0.0001,10.40478]
[1779601098075,31.91,76595.68,0.0,0.10287,0.0001,10.40478]
[1779601098170,31.91,76597.48,0.0,0.10304,0.0001,10.41786]
[1779601104465,31.91,76596.48,0.0,0.10294,0.0001,10.41059]
[1779601109575,31.91,76596.48,0.0,0.10294,0.0001,10.41059]
[1779601110583,31.91,76593.48,0.0,0.10265,0.0001,10.38882]
[1779601112451,31.91,76592.77,0.0,0.10254,0.0001,10.37909]
[1779601112459,31.91,76592.77,0.0,0.10254,0.0001,10.37909]
[1779601112523,31.91,76591.53,0.0,0.10242,0.0001,10.37007]
[1779601118099,31.91,76586.98,0.0,0.10199,0.0001,10.33726]
[1779601120474,31.91,76587.8,0.0,0.10207,0.0001,10.34325]
[1779601120491,31.91,76587.8,0.0,0.10207,0.0001,10.34325]
[1779601120654,31.91,76587.8,0.0,0.10207,0.0001,10.34325]
[1779601120660,31.91,76588.94,0.0,0.10218,0.0001,10.35156]
[1779601126155,31.91,76592.04,0.0,0.10248,0.0001,10.37432]
[1779601131190,31.91,76592.24,0.0,0.1025,0.0001,10.3757]
[1779601139246,31.91,76592.31,0.0,0.1025,0.0001,10.37606]
[1779601141209,31.91,76589.28,0.0,0.10221,0.0001,10.35414]
[1779601141304,31.91,76588.68,0.0,0.10215,0.0001,10.34977]
[1779601147303,31.91,76586.91,0.0,0.10198,0.0001,10.33664]
[1779601152339,31.91,76585.71,0.0,0.10186,0.0001,10.32752]
[1779601157374,31.9,76590.79,0.0,0.10234,0.0001,10.36372]
[1779601158085,31.9,76590.79,0.0,0.10234,0.0001,10.36372]
[1779601159706,31.9,76590.96,0.0,0.10235,0.0001,10.36482]
[1779601160395,31.9,76592.17,0.0,0.10247,0.0001,10.37332]
[1779601165430,31.9,76594.68,0.0,0.1027,0.0001,10.39084]
[1779601170465,31.9,76597.07,0.0,0.10292,0.0001,10.40747]
[1779601177514,31.9,76595.24,0.0,0.10269,0.0001,10.38871]
[1779601182549,31.9,76591.41,0.0,0.10232,0.0001,10.36041]
[1779601187585,31.9,76591.7,0.0,0.10234,0.0001,10.36194]
[1779601192619,31.9,76594.71,0.0,0.10262,0.0001,10.38301]
[1779601197644,31.9,76594.62,0.0,0.1026,0.0001,10.38187]
[1779601202658,31.89,76594.52,0.0,0.10258,0.0001,10.38002]
[1779601207660,31.89,76595.37,0.0,0.10265,0.0001,10.38549]
[1779601212669,31.89,76597.39,0.0,0.10283,0.0001,10.39922]
[1779601217682,31.89,76599.24,0.0,0.103,0.0001,10.41154]
[1779601222706,31.89,76598.75,0.0,0.10294,0.0001,10.40728]
[1779601227715,31.88,76597.75,0.0,0.10283,0.0001,10.39915]
[1779601231502,31.88,76597.75,0.0,0.10282,0.0001,10.39829]
[1779601232723,31.88,76597.75,0.0,0.10278,0.0001,10.39359]
[1779601240636,31.88,76594.05,0.0,0.10241,0.0001,10.36595]
[1779601240656,31.88,76594.05,0.0,0.10241,0.0001,10.36595]
[1779601241778,31.88,76592.37,0.0,0.10224,0.0001,10.3533]
[1779601241794,31.88,76592.37,0.0,0.10224,0.0001,10.35314]
[1779601250026,31.88,76590.08,0.0,0.102,0.0001,10.33514]
[1779601255527,31.88,76587.14,0.0,0.10171,0.0001,10.31309]
[1779601261106,31.87,76586.27,0.0,0.10161,0.0001,10.30594]
[1779601266142,31.87,76578.01,0.0,0.10081,0.0001,10.24577]
[1779601271177,31.87,76579.36,0.0,0.10094,0.0001,10.25536]
[1779601276212,31.87,76577.43,0.0,0.10076,0.0001,10.24151]
[1779601282254,31.87,76576.75,0.0,0.1007,0.0001,10.23695]
[1779601287291,31.87,76566.12,0.0,0.09969,9e-05,10.16094]
[1779601292324,31.88,76562.84,0.0,0.09936,9e-05,10.13419]
[1779601297359,31.88,76562.1,0.0,0.09931,9e-05,10.13027]
[1779601302394,31.88,76569.82,0.0,0.10006,9e-05,10.18698]
[1779601307429,31.88,76570.64,0.0,0.10015,9e-05,10.1942]
[1779601312464,31.89,76571.17,0.0,0.10022,0.0001,10.19945]
[1779601317500,31.89,76572.05,0.0,0.10033,0.0001,10.20727]
[1779601322534,31.89,76572.52,0.0,0.10039,0.0001,10.21214]
[1779601327569,31.9,76573.79,0.0,0.10053,0.0001,10.22278]
[1779601332604,31.9,76573.08,0.0,0.10048,0.0001,10.21914]
[1779601337639,31.9,76571.86,0.0,0.10039,0.0001,10.2119]
[1779601342666,31.9,76571.8,0.0,0.1004,0.0001,10.21262]
[1779601348719,31.91,76569.21,0.0,0.10018,9e-05,10.19572]
[1779601353754,31.91,76570.38,0.0,0.10026,9e-05,10.20066]
[1779601358789,31.91,76572.12,0.0,0.10044,0.0001,10.21435]
[1779601363824,31.91,76573.11,0.0,0.10056,0.0001,10.22299]
[1779601368862,31.92,76572.66,0.0,0.10054,0.0001,10.2215]
[1779601373898,31.92,76573.73,0.0,0.10068,0.0001,10.23199]
[1779601377254,31.93,76573.64,0.0,0.10069,0.0001,10.23299]
[1779601377925,31.93,76573.64,0.0,0.1007,0.0001,10.23353]
[1779601382963,31.93,76575.75,0.0,0.10094,0.0001,10.25139]
[1779601387998,31.94,76574.29,0.0,0.10084,0.0001,10.24404]
[1779601394038,31.94,76574.1,0.0,0.10087,0.0001,10.24585]
[1779601400080,31.95,76573.86,0.0,0.10089,0.0001,10.24728]
[1779601405116,31.95,76575.51,0.0,0.10107,0.0001,10.26098]
[1779601410151,31.96,76580.65,0.0,0.10158,0.0001,10.29941]
[1779601415186,31.96,76581.8,0.0,0.10168,0.0001,10.30499]
[1779601420224,31.96,76582.27,0.0,0.10175,0.0001,10.31032]
[1779601425258,31.97,76581.88,0.0,0.10174,0.0001,10.30958]
[1779601430293,31.97,76577.88,0.0,0.10138,0.0001,10.28299]
[1779601435329,31.97,76577.06,0.0,0.10134,0.0001,10.27935]
[1779601440363,31.98,76576.04,0.0,0.10127,0.0001,10.27428]
[1779601445398,31.98,76573.28,0.0,0.10104,0.0001,10.25656]
[1779601450433,31.99,76571.34,0.0,0.10087,0.0001,10.24409]
[1779601455468,31.99,76566.12,0.0,0.1004,9e-05,10.20834]
[1779601460503,31.99,76565.84,0.0,0.10039,9e-05,10.2075]
[1779601467023,31.99,76564.4,0.0,0.10027,9e-05,10.19891]
[1779601472587,32.0,76559.49,0.0,0.09981,9e-05,10.16203]
[1779601477623,32.0,76558.45,0.0,0.09975,9e-05,10.15732]
[1779601483067,32.01,76557.92,0.0,0.09973,9e-05,10.15575]
[1779601492728,32.02,76553.92,0.0,0.09943,9e-05,10.13323]
[1779601497763,32.03,76551.59,0.0,0.09925,9e-05,10.11932]
[1779601502799,32.03,76551.96,0.0,0.09931,9e-05,10.12391]
[1779601507833,32.03,76552.42,0.0,0.09938,9e-05,10.12916]
[1779601512868,32.04,76553.62,0.0,0.09953,9e-05,10.14045]
[1779601517903,32.04,76559.12,0.0,0.10008,9e-05,10.18237]
[1779601522938,32.05,76561.2,0.0,0.10031,9e-05,10.19983]
[1779601529989,32.05,76562.02,0.0,0.10043,9e-05,10.20829]
[1779601535023,32.06,76563.32,0.0,0.10053,9e-05,10.2147]
[1779601540057,32.06,76563.86,0.0,0.10061,9e-05,10.2202]
[1779601547106,32.06,76562.04,0.0,0.10047,9e-05,10.20961]
[1779601552166,32.07,76562.78,0.0,0.10056,9e-05,10.21667]
[1779601557195,32.07,76571.78,0.0,0.10145,0.0001,10.28385]
[1779601562231,32.07,76575.67,0.0,0.10185,0.0001,10.31328]
[1779601567726,32.08,76579.34,0.0,0.10222,0.0001,10.34155]
[1779601574314,32.08,76585.28,0.0,0.10282,0.0001,10.38658]
[1779601579349,32.08,76585.74,0.0,0.10289,0.0001,10.39119]
[1779601584383,32.09,76594.36,0.0,0.10373,0.0001,10.45434]
[1779601589419,32.09,76600.65,0.0,0.10435,0.0001,10.50061]
[1779601595461,32.09,76600.01,0.0,0.10426,0.0001,10.49201]
[1779601606538,32.09,76599.96,0.0,0.10427,0.0001,10.49239]
[1779601611573,32.09,76602.14,0.0,0.10448,0.0001,10.50842]
[1779601618077,32.09,76601.51,0.0,0.10443,0.0001,10.50418]
[1779601623657,32.09,76601.31,0.0,0.10441,0.0001,10.50309]
[1779601628691,32.09,76592.26,0.0,0.10354,0.0001,10.43834]
[1779601635607,32.1,76591.85,0.0,0.10351,0.0001,10.43609]
[1779601643797,32.1,76594.62,0.0,0.1038,0.0001,10.45767]
[1779601649840,32.1,76594.89,0.0,0.10384,0.0001,10.46023]
[1779601655171,32.1,76596.35,0.0,0.10394,0.0001,10.46664]
[1779601660917,32.1,76602.47,0.0,0.10454,0.0001,10.51126]
[1779601665952,32.1,76601.59,0.0,0.10446,0.0001,10.50508]
[1779601670986,32.1,76605.23,0.0,0.10482,0.0001,10.53159]
[1779601676023,32.1,76603.68,0.0,0.10467,0.0001,10.52023]
[1779601681057,32.1,76601.73,0.0,0.10447,0.0001,10.50591]
[1779601686093,32.1,76601.74,0.0,0.10447,0.0001,10.5058]
[1779601691127,32.1,76600.71,0.0,0.10437,0.0001,10.49824]
[1779601696161,32.1,76600.69,0.0,0.10437,0.0001,10.49803]
[1779601701197,32.1,76601.84,0.0,0.10449,0.0001,10.50684]
[1779601706237,32.1,76606.93,0.0,0.10499,0.0001,10.54417]
[1779601711280,32.1,76608.28,0.0,0.10508,0.0001,10.54954]
[1779601716312,32.1,76615.82,0.0,0.10582,0.0001,10.60408]
[1779601722256,32.1,76618.34,0.0,0.10607,0.0001,10.62222]
[1779601727390,32.1,76616.23,0.0,0.10586,0.0001,10.60661]
[1779601732426,32.1,76624.64,0.0,0.10668,0.0001,10.66725]
[1779601737461,32.1,76624.55,0.0,0.10666,0.0001,10.66573]
[1779601742502,32.1,76625.62,0.0,0.10675,0.0001,10.67274]
[1779601747699,32.1,76631.26,0.0,0.1073,0.0001,10.7127]
[1779601751106,32.09,76634.21,0.0,0.10758,0.0001,10.73339]
[1779601751197,32.09,76635.66,0.0,0.10772,0.0001,10.74366]
[1779601752896,32.09,76647.05,0.0,0.10885,0.0001,10.82652]
[1779601759080,32.09,76648.21,0.0,0.10896,0.0001,10.83452]
[1779601765053,32.09,76654.61,0.0,0.1096,0.0001,10.88088]
[1779601770697,32.09,76657.84,0.0,0.10991,0.0001,10.90335]
[1779601775731,32.09,76657.89,0.0,0.10986,0.0001,10.8983]
[1779601780798,32.09,76664.62,0.0,0.11053,0.0001,10.94685]
[1779601780827,32.09,76664.62,0.0,0.11053,0.0001,10.94685]
[1779601781368,32.09,76664.62,0.0,0.11053,0.0001,10.94685]
[1779601782298,32.08,76667.46,0.0,0.11081,0.0001,10.9672]
[1779601787815,32.08,76670.48,0.0,0.11109,0.0001,10.98744]
[1779601792852,32.08,76674.02,0.0,0.11143,0.0001,11.0118]
[1779601797886,32.07,76674.01,0.0,0.1114,0.0001,11.00995]
[1779601802922,32.07,76674.08,0.0,0.11139,0.0001,11.00889]
[1779601807957,32.07,76680.6,0.0,0.11203,0.0001,11.05518]
[1779601812992,32.06,76682.06,0.0,0.11215,0.0001,11.06402]
[1779601818084,32.06,76683.76,0.0,0.1123,0.0001,11.0745]
[1779601823147,32.06,76687.76,0.0,0.11268,0.0001,11.10184]
[1779601829770,32.05,76688.46,0.0,0.11271,0.0001,11.10458]
[1779601836156,32.04,76688.73,0.0,0.11265,0.0001,11.09824]
[1779601841259,32.04,76689.72,0.0,0.11272,0.0001,11.10369]
[1779601847234,32.03,76686.36,0.0,0.11234,0.0001,11.07596]
[1779601855289,32.03,76687.03,0.0,0.11236,0.0001,11.07789]
[1779601860325,32.03,76690.95,0.0,0.11274,0.0001,11.10499]
[1779601865359,32.02,76693.44,0.0,0.11297,0.0001,11.12134]
[1779601871401,32.02,76695.41,0.0,0.11313,0.0001,11.13325]
[1779601876440,32.01,76696.43,0.0,0.11321,0.0001,11.13864]
[1779601881473,32.01,76696.67,0.0,0.1132,0.0001,11.13828]
[1779601883487,32.01,76706.94,0.0,0.11425,0.0001,11.21303]
[1779601888522,32.0,76706.56,0.0,0.11417,0.0001,11.20728]
[1779601893557,31.99,76717.53,0.0,0.11522,0.0001,11.2808]
[1779601898591,31.99,76718.46,0.0,0.11527,0.0001,11.28422]
[1779601903627,31.98,76717.95,0.0,0.11517,0.0001,11.27694]
[1779601910438,31.98,76719.11,0.0,0.11527,0.0001,11.28423]
[1779601915710,31.97,76716.87,0.0,0.115,0.0001,11.2649]
[1779601920369,31.97,76716.73,0.0,0.11497,0.0001,11.2631]
[1779601920381,31.97,76716.73,0.0,0.11497,0.0001,11.2631]
[1779601920414,31.97,76716.73,0.0,0.11497,0.0001,11.2631]
[1779601920420,31.97,76716.73,0.0,0.11497,0.0001,11.2631]
[1779601920464,31.97,76721.04,0.0,0.11542,0.0001,11.2949]
[1779601922763,31.97,76733.0,0.0,0.11667,0.00011,11.38307]
[1779601927796,31.96,76735.88,0.0,0.11692,0.00011,11.40092]
[1779601932834,31.96,76732.55,0.0,0.11652,0.00011,11.37265]
[1779601937868,31.95,76730.58,0.0,0.1163,0.00011,11.35715]
[1779601939978,31.95,76732.63,0.0,0.11651,0.00011,11.37234]
[1779601940454,31.95,76732.63,0.0,0.11651,0.00011,11.37234]
[1779601945479,31.95,76732.46,0.0,0.11646,0.00011,11.3691]
[1779601950482,31.94,76734.8,0.0,0.11667,0.00011,11.38366]
[1779601953112,31.94,76737.0,0.0,0.11683,0.00011,11.39347]
[1779601953134,31.94,76736.55,0.0,0.11679,0.00011,11.39011]
[1779601954574,31.94,76736.55,0.0,0.11679,0.00011,11.39011]
[1779601954618,31.94,76736.55,0.0,0.11679,0.00011,11.39011]
[1779601955179,31.94,76736.55,0.0,0.11678,0.00011,11.38943]
[1779601955219,31.94,76737.56,0.0,0.11687,0.00011,11.3963]
[1779601957307,31.93,76748.44,0.0,0.11801,0.00011,11.47628]
[1779601963043,31.93,76751.31,0.0,0.11829,0.00011,11.49576]
[1779601968078,31.93,76753.75,0.0,0.11852,0.00011,11.51217]
[1779601973113,31.92,76751.53,0.0,0.11826,0.00011,11.49367]
[1779601978149,31.92,76747.65,0.0,0.11782,0.00011,11.46297]
[1779601980109,31.92,76747.64,0.0,0.11781,0.00011,11.46257]
[1779601983924,31.92,76747.72,0.0,0.1178,0.00011,11.46157]
[1779601984191,31.92,76747.72,0.0,0.1178,0.00011,11.46157]
[1779601985402,31.92,76747.72,0.0,0.1178,0.00011,11.46157]
[1779601985498,31.92,76747.23,0.0,0.11774,0.00011,11.45758]
[1779601990441,31.91,76742.72,0.0,0.11724,0.00011,11.42209]
[1779601990457,31.91,76742.72,0.0,0.11724,0.00011,11.42209]
[1779601992142,31.91,76741.93,0.0,0.11714,0.00011,11.41527]
[1779601992248,31.91,76741.81,0.0,0.11712,0.00011,11.41394]
[1779601997282,31.91,76737.32,0.0,0.11662,0.00011,11.37834]
[1779602002317,31.9,76743.24,0.0,0.11721,0.00011,11.42052]
[1779602007353,31.9,76738.3,0.0,0.11666,0.00011,11.38133]
[1779602012386,31.89,76738.41,0.0,0.1166,0.00011,11.37533]
[1779602017423,31.89,76735.69,0.0,0.11628,0.00011,11.35279]
[1779602022459,31.89,76732.69,0.0,0.11593,0.00011,11.32828]
[1779602027493,31.88,76727.41,0.0,0.11534,0.00011,11.28683]
[1779602028556,31.88,76727.41,0.0,0.11534,0.00011,11.28683]
[1779602029087,31.88,76723.46,0.0,0.11492,0.0001,11.257]
[1779602029094,31.88,76723.46,0.0,0.11492,0.0001,11.257]
[1779602029103,31.88,76723.46,0.0,0.11492,0.0001,11.257]
[1779602029609,31.88,76720.84,0.0,0.11464,0.0001,11.23711]
[1779602031151,31.88,76720.59,0.0,0.11461,0.0001,11.23492]
[1779602031601,31.88,76720.73,0.0,0.11462,0.0001,11.23566]
[1779602036620,31.88,76718.19,0.0,0.11434,0.0001,11.21556]
[1779602041649,31.87,76718.06,0.0,0.11431,0.0001,11.21329]
[1779602046650,31.87,76720.91,0.0,0.11459,0.0001,11.23307]
[1779602051672,31.87,76720.8,0.0,0.11456,0.0001,11.23127]
[1779602056686,31.87,76722.56,0.0,0.11472,0.0001,11.24288]
[1779602061697,31.86,76721.75,0.0,0.11462,0.0001,11.23567]
[1779602066714,31.86,76721.09,0.0,0.11454,0.0001,11.22989]
[1779602071728,31.86,76721.29,0.0,0.11455,0.0001,11.23038]
[1779602076758,31.86,76720.92,0.0,0.11445,0.0001,11.22169]
[1779602081759,31.86,76721.81,0.0,0.11453,0.0001,11.22759]
[1779602081858,31.86,76722.27,0.0,0.11458,0.0001,11.23102]
[1779602082526,31.86,76722.27,0.0,0.11458,0.0001,11.23102]
[1779602082562,31.86,76716.23,0.0,0.11395,0.0001,11.18584]
[1779602083152,31.86,76716.23,0.0,0.11395,0.0001,11.18584]
[1779602083178,31.86,76716.23,0.0,0.11395,0.0001,11.18584]
[1779602083205,31.86,76716.23,0.0,0.11395,0.0001,11.18584]
[1779602084568,31.86,76713.97,0.0,0.11371,0.0001,11.16884]
[1779602084570,31.86,76713.97,0.0,0.11371,0.0001,11.16884]
[1779602084576,31.86,76713.97,0.0,0.11371,0.0001,11.16884]
[1779602084663,31.86,76713.19,0.0,0.11363,0.0001,11.16291]
[1779602090181,31.85,76712.79,0.0,0.11357,0.0001,11.15872]
[1779602096978,31.85,76721.78,0.0,0.11447,0.0001,11.22342]
[1779602102011,31.85,76721.74,0.0,0.11445,0.0001,11.22156]
[1779602107049,31.84,76721.65,0.0,0.11441,0.0001,11.2193]
[1779602112230,31.84,76727.54,0.0,0.11501,0.00011,11.2619]
[1779602118124,31.84,76729.12,0.0,0.11514,0.00011,11.271]
[1779602123159,31.83,76728.8,0.0,0.11508,0.00011,11.26672]
[1779602129201,31.83,76720.75,0.0,0.11421,0.0001,11.20471]
[1779602134535,31.83,76718.86,0.0,0.11396,0.0001,11.18513]
[1779602140570,31.82,76718.67,0.0,0.11393,0.0001,11.18299]
[1779602140590,31.82,76718.67,0.0,0.11393,0.0001,11.18299]
[1779602142071,31.82,76717.45,0.0,0.1138,0.0001,11.17364]
[1779602142096,31.82,76717.45,0.0,0.1138,0.0001,11.17364]
[1779602142233,31.82,76717.45,0.0,0.1138,0.0001,11.17364]
[1779602142294,31.82,76717.45,0.0,0.1138,0.0001,11.17364]
[1779602144014,31.82,76717.45,0.0,0.1138,0.0001,11.17358]
[1779602144028,31.82,76717.45,0.0,0.1138,0.0001,11.17358]
[1779602144279,31.82,76717.45,0.0,0.1138,0.0001,11.17358]
[1779602144380,31.82,76717.41,0.0,0.11379,0.0001,11.17324]
[1779602151358,31.82,76718.37,0.0,0.11389,0.0001,11.18029]
[1779602156392,31.82,76718.42,0.0,0.11389,0.0001,11.18011]
[1779602161426,31.82,76719.46,0.0,0.11399,0.0001,11.18727]
[1779602168476,31.82,76720.58,0.0,0.11409,0.0001,11.19471]
[1779602173511,31.82,76722.33,0.0,0.11426,0.0001,11.20705]
[1779602178546,31.82,76727.18,0.0,0.11476,0.00011,11.24246]
[1779602183581,31.82,76730.33,0.0,0.11508,0.00011,11.26504]
[1779602188616,31.81,76728.72,0.0,0.1149,0.00011,11.25199]
[1779602195664,31.81,76727.66,0.0,0.11472,0.00011,11.2381]
[1779602200702,31.81,76732.11,0.0,0.11518,0.00011,11.27068]
[1779602205738,31.81,76731.76,0.0,0.11514,0.00011,11.26761]
[1779602210773,31.81,76731.7,0.0,0.11512,0.00011,11.26623]
[1779602215807,31.81,76730.9,0.0,0.11503,0.00011,11.26004]
[1779602221850,31.81,76727.61,0.0,0.11469,0.00011,11.23533]
[1779602232403,31.8,76725.21,0.0,0.11442,0.0001,11.21665]
[1779602237962,31.8,76724.56,0.0,0.11435,0.0001,11.21131]
[1779602244004,31.8,76727.67,0.0,0.11466,0.00011,11.2337]
[1779602249042,31.8,76723.3,0.0,0.11419,0.0001,11.20021]
[1779602254074,31.8,76720.32,0.0,0.11383,0.0001,11.17281]
[1779602262613,31.8,76721.83,0.0,0.11398,0.0001,11.18312]
[1779602268173,31.8,76724.3,0.0,0.11422,0.0001,11.2008]
[1779602281264,31.79,76723.14,0.0,0.11408,0.0001,11.19064]
[1779602286299,31.79,76726.14,0.0,0.1144,0.0001,11.21367]
[1779602291334,31.8,76726.66,0.0,0.11447,0.0001,11.21824]
[1779602296369,31.8,76725.52,0.0,0.11435,0.0001,11.20977]
[1779602301404,31.8,76724.94,0.0,0.11428,0.0001,11.20508]
[1779602306441,31.79,76724.99,0.0,0.11428,0.0001,11.20509]
[1779602311476,31.79,76724.22,0.0,0.11416,0.0001,11.19442]
[1779602316509,31.79,76722.87,0.0,0.11402,0.0001,11.18416]
[1779602321546,31.79,76723.08,0.0,0.11403,0.0001,11.18555]
[1779602327587,31.79,76722.78,0.0,0.114,0.0001,11.18312]
[1779602332621,31.79,76722.34,0.0,0.11395,0.0001,11.17974]
[1779602337656,31.79,76722.56,0.0,0.11397,0.0001,11.18123]
[1779602342691,31.79,76722.37,0.0,0.11395,0.0001,11.17966]
[1779602347726,31.79,76721.91,0.0,0.1139,0.0001,11.17611]
[1779602352761,31.79,76720.98,0.0,0.1138,0.0001,11.16906]
[1779602359809,31.79,76721.45,0.0,0.11385,0.0001,11.17244]
[1779602366859,31.79,76721.32,0.0,0.11384,0.0001,11.17132]
[1779602373908,31.79,76721.26,0.0,0.11379,0.0001,11.16609]
[1779602380492,31.79,76720.75,0.0,0.11373,0.0001,11.16226]
[1779602385992,31.79,76721.05,0.0,0.11376,0.0001,11.16427]
[1779602391027,31.79,76720.06,0.0,0.11365,0.0001,11.15664]
[1779602396062,31.79,76717.29,0.0,0.11336,0.0001,11.13589]
[1779602401097,31.79,76716.58,0.0,0.11329,0.0001,11.13056]
[1779602406972,31.79,76711.58,0.0,0.11276,0.0001,11.09291]
[1779602412174,31.79,76726.32,0.0,0.11429,0.0001,11.20217]
[1779602417208,31.79,76727.13,0.0,0.11439,0.0001,11.20889]
[1779602422244,31.79,76729.2,0.0,0.11461,0.00011,11.22498]
[1779602429293,31.79,76729.34,0.0,0.11464,0.00011,11.22677]
[1779602434328,31.79,76734.36,0.0,0.11514,0.00011,11.26024]
[1779602440484,31.79,76738.86,0.0,0.11561,0.00011,11.29365]
[1779602446608,31.79,76738.31,0.0,0.11555,0.00011,11.2896]
[1779602452457,31.79,76742.14,0.0,0.11596,0.00011,11.31875]
[1779602457491,31.79,76748.88,0.0,0.11668,0.00011,11.36903]
[1779602462521,31.79,76748.13,0.0,0.11658,0.00011,11.36241]
[1779602468015,31.79,76746.29,0.0,0.11636,0.00011,11.34691]
[1779602474094,31.79,76743.2,0.0,0.11602,0.00011,11.32303]
[1779602479644,31.78,76736.72,0.0,0.11533,0.00011,11.27381]
[1779602484680,31.78,76734.42,0.0,0.11508,0.00011,11.25632]
[1779602489714,31.78,76735.13,0.0,0.11515,0.00011,11.26125]
[1779602494750,31.78,76734.78,0.0,0.11507,0.00011,11.25358]
[1779602499825,31.78,76731.59,0.0,0.11473,0.00011,11.22943]
[1779602504860,31.78,76723.27,0.0,0.11385,0.0001,11.16711]
[1779602510545,31.78,76724.83,0.0,0.11401,0.0001,11.17878]
[1779602516944,31.78,76726.06,0.0,0.11414,0.0001,11.18786]
[1779602521981,31.78,76726.44,0.0,0.11418,0.0001,11.19056]
[1779602527018,31.78,76722.12,0.0,0.11373,0.0001,11.15825]
[1779602532054,31.78,76721.56,0.0,0.11367,0.0001,11.15427]
[1779602537088,31.78,76721.26,0.0,0.11364,0.0001,11.15233]
[1779602543130,31.78,76726.66,0.0,0.11421,0.0001,11.19285]
[1779602548166,31.78,76722.49,0.0,0.11378,0.0001,11.16196]
[1779602553200,31.78,76718.36,0.0,0.11332,0.0001,11.12719]
[1779602558235,31.79,76719.68,0.0,0.11346,0.0001,11.13767]
[1779602564590,31.79,76720.75,0.0,0.11358,0.0001,11.14593]
[1779602570504,31.79,76722.86,0.0,0.11381,0.0001,11.16267]
[1779602576361,31.79,76725.74,0.0,0.11414,0.0001,11.18566]
[1779602582402,31.79,76725.38,0.0,0.11412,0.0001,11.18402]
[1779602587438,31.79,76726.54,0.0,0.11425,0.0001,11.19354]
[1779602592472,31.8,76725.9,0.0,0.1142,0.0001,11.1897]
[1779602597508,31.8,76727.68,0.0,0.1144,0.0001,11.20392]
[1779602602543,31.8,76728.45,0.0,0.11449,0.00011,11.21059]
[1779602607578,31.8,76728.44,0.0,0.1145,0.00011,11.21139]
[1779602613619,31.8,76729.01,0.0,0.11454,0.00011,11.21205]
[1779602618655,31.81,76729.02,0.0,0.11455,0.00011,11.21299]
[1779602623690,31.81,76729.44,0.0,0.11461,0.00011,11.21696]
[1779602628725,31.81,76729.14,0.0,0.11459,0.00011,11.21554]
[1779602633761,31.81,76727.22,0.0,0.1144,0.0001,11.20207]
[1779602639802,31.81,76726.16,0.0,0.1143,0.0001,11.19524]
[1779602645284,31.81,76728.14,0.0,0.11452,0.00011,11.21085]
[1779602651885,31.82,76728.71,0.0,0.1146,0.00011,11.21614]
[1779602656920,31.82,76729.65,0.0,0.1147,0.00011,11.22376]
[1779602664276,31.82,76729.17,0.0,0.11466,0.00011,11.22061]
[1779602674041,31.82,76733.32,0.0,0.11507,0.00011,11.24823]
[1779602679076,31.82,76738.72,0.0,0.11565,0.00011,11.28869]
[1779602684118,31.82,76737.23,0.0,0.11549,0.00011,11.27747]
[1779602689149,31.82,76733.37,0.0,0.11508,0.00011,11.24849]
[1779602694184,31.82,76731.29,0.0,0.11486,0.00011,11.23294]
[1779602699220,31.82,76732.1,0.0,0.11492,0.00011,11.23733]
[1779602704254,31.81,76731.91,0.0,0.11488,0.00011,11.23423]
[1779602710463,31.81,76731.82,0.0,0.11486,0.00011,11.2329]
[1779602716076,31.81,76732.51,0.0,0.11489,0.00011,11.23515]
[1779602725402,31.8,76732.33,0.0,0.11482,0.00011,11.23038]
[1779602730462,31.8,76731.94,0.0,0.11477,0.00011,11.22686]
[1779602735918,31.79,76731.44,0.0,0.11464,0.00011,11.21609]
[1779602744534,31.79,76731.26,0.0,0.1146,0.00011,11.2132]
[1779602750576,31.79,76731.01,0.0,0.11458,0.00011,11.21132]
[1779602755703,31.79,76734.54,0.0,0.11495,0.00011,11.23768]
[1779602761653,31.79,76732.47,0.0,0.11473,0.00011,11.22212]
[1779602767697,31.79,76732.29,0.0,0.11471,0.00011,11.2208]
[1779602774744,31.79,76726.32,0.0,0.11408,0.0001,11.17643]
[1779602780786,31.79,76724.52,0.0,0.1139,0.0001,11.1634]
[1779602786268,31.79,76717.6,0.0,0.11318,0.0001,11.11171]
[1779602791281,31.79,76716.5,0.0,0.11305,0.0001,11.10291]
[1779602797905,31.79,76717.8,0.0,0.11313,0.0001,11.10678]
[1779602802940,31.79,76717.79,0.0,0.11312,0.0001,11.10604]
[1779602807979,31.79,76717.39,0.0,0.11307,0.0001,11.10248]
[1779602813012,31.79,76715.94,0.0,0.11292,0.0001,11.09127]
[1779602818048,31.78,76715.53,0.0,0.11287,0.0001,11.08788]
[1779602823081,31.78,76724.8,0.0,0.11383,0.0001,11.15666]
[1779602828116,31.78,76728.78,0.0,0.11424,0.0001,11.18553]
[1779602833152,31.78,76731.13,0.0,0.11449,0.00011,11.20363]
[1779602839194,31.78,76731.07,0.0,0.11449,0.00011,11.20374]
[1779602844229,31.79,76727.65,0.0,0.11414,0.0001,11.17877]
[1779602849264,31.79,76731.29,0.0,0.11453,0.00011,11.20654]
[1779602856763,31.79,76730.92,0.0,0.11447,0.00011,11.19994]
[1779602867390,31.79,76730.83,0.0,0.11447,0.00011,11.20031]
[1779602872429,31.79,76735.51,0.0,0.11497,0.00011,11.23561]
[1779602877460,31.79,76732.71,0.0,0.11468,0.00011,11.21492]
[1779602882494,31.79,76735.86,0.0,0.11501,0.00011,11.23861]
[1779602887530,31.79,76734.87,0.0,0.11491,0.00011,11.23124]
[1779602892565,31.79,76730.58,0.0,0.11446,0.00011,11.19944]
[1779602897600,31.79,76730.6,0.0,0.11447,0.00011,11.1999]
[1779602903234,31.79,76730.16,0.0,0.11442,0.00011,11.19689]
[1779602908677,31.79,76730.26,0.0,0.11444,0.00011,11.19817]
[1779602914516,31.8,76730.16,0.0,0.1144,0.00011,11.19311]
[1779602919641,31.8,76727.99,0.0,0.11418,0.0001,11.17744]
[1779602924789,31.8,76728.46,0.0,0.11424,0.0001,11.18171]
[1779602930508,31.8,76728.19,0.0,0.11421,0.0001,11.17988]
[1779602935987,31.8,76729.59,0.0,0.11437,0.00011,11.19097]
[1779602941114,31.8,76729.34,0.0,0.11435,0.00011,11.18945]
[1779602944303,31.8,76715.65,0.0,0.11291,0.0001,11.08733]
[1779602949998,31.8,76719.89,0.0,0.11337,0.0001,11.12009]
[1779602955033,31.8,76721.26,0.0,0.11353,0.0001,11.13111]
[1779602961076,31.81,76723.74,0.0,0.1138,0.0001,11.15041]
[1779602967539,31.81,76725.19,0.0,0.11396,0.0001,11.16191]
[1779602973158,31.81,76726.12,0.0,0.11403,0.0001,11.16481]
[1779602978196,31.81,76726.67,0.0,0.11409,0.0001,11.16935]
[1779602983228,31.81,76727.41,0.0,0.11417,0.0001,11.17527]
[1779602988264,31.81,76728.33,0.0,0.11427,0.0001,11.18247]
[1779602993298,31.81,76731.57,0.0,0.11462,0.00011,11.20682]
[1779602998334,31.81,76731.26,0.0,0.11459,0.00011,11.20464]
[1779603003369,31.81,76730.56,0.0,0.11451,0.00011,11.19956]
[1779603008404,31.81,76731.44,0.0,0.11461,0.00011,11.20626]
[1779603015455,31.81,76731.59,0.0,0.11463,0.00011,11.2075]
[1779603020490,31.81,76732.1,0.0,0.11468,0.00011,11.21136]
[1779603025523,31.81,76732.81,0.0,0.11476,0.00011,11.21669]
[1779603030566,31.81,76739.36,0.0,0.11545,0.00011,11.26555]
[1779603035601,31.81,76734.44,0.0,0.11488,0.00011,11.22389]
[1779603045635,31.81,76730.58,0.0,0.11448,0.00011,11.1951]
[1779603055745,31.81,76729.86,0.0,0.1144,0.00011,11.18989]
[1779603060779,31.81,76726.33,0.0,0.11404,0.0001,11.16366]
[1779603065812,31.81,76726.8,0.0,0.11409,0.0001,11.16746]
[1779603076890,31.81,76726.38,0.0,0.11406,0.0001,11.16518]
[1779603082934,31.81,76728.26,0.0,0.11426,0.0001,11.17947]
[1779603088407,31.81,76728.96,0.0,0.11433,0.00011,11.18484]
[1779603094012,31.81,76727.12,0.0,0.1141,0.0001,11.16663]
[1779603099550,31.81,76725.17,0.0,0.1139,0.0001,11.15237]
[1779603106095,31.82,76725.57,0.0,0.11395,0.0001,11.15579]
[1779603111684,31.82,76726.77,0.0,0.11408,0.0001,11.16494]
[1779603117172,31.82,76727.74,0.0,0.11419,0.0001,11.17247]
[1779603122207,31.82,76728.17,0.0,0.11423,0.0001,11.17588]
[1779603128686,31.82,76728.54,0.0,0.11428,0.0001,11.17886]
[1779603134288,31.82,76728.54,0.0,0.11428,0.0001,11.1791]
[1779603140488,31.82,76728.03,0.0,0.11423,0.0001,11.17547]
[1779603148826,31.82,76728.39,0.0,0.11427,0.0001,11.17878]
[1779603158896,31.82,76728.81,0.0,0.11429,0.0001,11.17799]
[1779603164504,31.82,76728.89,0.0,0.1143,0.0001,11.17899]
[1779603169539,31.82,76729.96,0.0,0.11442,0.00011,11.18734]
[1779603174574,31.82,76729.79,0.0,0.11441,0.00011,11.18646]
[1779603179609,31.82,76728.59,0.0,0.11429,0.0001,11.17801]
[1779603184644,31.83,76727.87,0.0,0.11422,0.0001,11.17315]
[1779603189679,31.83,76727.87,0.0,0.11423,0.0001,11.17339]
[1779603195722,31.83,76728.31,0.0,0.11428,0.0001,11.17729]
[1779603205306,31.83,76728.51,0.0,0.11431,0.0001,11.17917]
[1779603210826,31.83,76728.64,0.0,0.11434,0.0001,11.1812]
[1779603215862,31.83,76728.7,0.0,0.11431,0.0001,11.17747]
[1779603224926,31.83,76728.57,0.0,0.11431,0.0001,11.17745]
[1779603230460,31.83,76729.11,0.0,0.11437,0.00011,11.18184]
[1779603236009,31.83,76729.9,0.0,0.11446,0.00011,11.18833]
[1779603241903,31.83,76730.3,0.0,0.11451,0.00011,11.19163]
[1779603247243,31.84,76729.83,0.0,0.11447,0.00011,11.18858]
[1779603258168,31.84,76725.29,0.0,0.11401,0.0001,11.15623]
[1779603269500,31.84,76725.61,0.0,0.11405,0.0001,11.15901]
[1779603279742,31.84,76724.75,0.0,0.1139,0.0001,11.14677]
[1779603285361,31.84,76723.12,0.0,0.11374,0.0001,11.13516]
[1779603290872,31.84,76730.0,0.0,0.11447,0.00011,11.1867]
[1779603295427,31.84,76740.37,0.0,0.11556,0.00011,11.26428]
[1779603300544,31.84,76749.09,0.0,0.11649,0.00011,11.32976]
[1779603303482,31.84,76735.92,0.0,0.11511,0.00011,11.23229]
[1779603308519,31.84,76729.82,0.0,0.11448,0.00011,11.18792]
[1779603309952,31.84,76720.17,0.0,0.11348,0.0001,11.11633]
[1779603315567,31.85,76720.24,0.0,0.11351,0.0001,11.11882]
[1779603320611,31.85,76719.09,0.0,0.11342,0.0001,11.11212]
[1779603325637,31.86,76720.78,0.0,0.11362,0.0001,11.12663]
[1779603332686,31.86,76722.11,0.0,0.11376,0.0001,11.13454]
[1779603340746,31.87,76723.58,0.0,0.11396,0.0001,11.14842]
[1779603345778,31.87,76722.11,0.0,0.11382,0.0001,11.13871]
[1779603355849,31.87,76723.74,0.0,0.11403,0.0001,11.15335]
[1779603359876,31.88,76712.35,0.0,0.11286,0.0001,11.07018]
[1779603364911,31.88,76716.79,0.0,0.11335,0.0001,11.10538]
[1779603370392,31.88,76717.43,0.0,0.11345,0.0001,11.11254]
[1779603376995,31.89,76717.43,0.0,0.11349,0.0001,11.11496]
[1779603382017,31.89,76718.98,0.0,0.11367,0.0001,11.1281]
[1779603388076,31.9,76719.16,0.0,0.11374,0.0001,11.13277]
[1779603393108,31.9,76719.53,0.0,0.11377,0.0001,11.13297]
[1779603399152,31.91,76721.85,0.0,0.11405,0.0001,11.1527]
[1779603404186,31.91,76725.27,0.0,0.11443,0.0001,11.18008]
[1779603410030,31.91,76724.89,0.0,0.11442,0.0001,11.17881]
[1779603415270,31.92,76726.57,0.0,0.11463,0.0001,11.19412]
[1779603420490,31.92,76725.35,0.0,0.11453,0.0001,11.18665]
[1779603428357,31.93,76722.43,0.0,0.11428,0.0001,11.16858]
[1779603433392,31.93,76717.96,0.0,0.11384,0.0001,11.13736]
[1779603439492,31.94,76715.53,0.0,0.11361,0.0001,11.12091]
[1779603445499,31.94,76716.57,0.0,0.11376,0.0001,11.13186]
[1779603450550,31.95,76717.4,0.0,0.11386,0.0001,11.13922]
[1779603457584,31.95,76714.37,0.0,0.11356,0.0001,11.11569]
[1779603462619,31.96,76714.91,0.0,0.11364,0.0001,11.12133]
[1779603467652,31.96,76716.74,0.0,0.11386,0.0001,11.13694]
[1779603472688,31.96,76718.2,0.0,0.11404,0.0001,11.1498]
[1779603477234,31.97,76730.81,0.0,0.11539,0.00011,11.24533]
[1779603482323,31.97,76731.49,0.0,0.11547,0.00011,11.2513]
[1779603487793,31.97,76732.59,0.0,0.1156,0.00011,11.26021]
[1779603493836,31.97,76732.03,0.0,0.11556,0.00011,11.25745]
[1779603498871,31.98,76724.44,0.0,0.11478,0.0001,11.2023]
[1779603503906,31.98,76722.33,0.0,0.11458,0.0001,11.18776]
[1779603508941,31.98,76722.97,0.0,0.11466,0.0001,11.19362]
[1779603513977,31.98,76723.81,0.0,0.11473,0.0001,11.19643]
[1779603519012,31.98,76726.56,0.0,0.11503,0.00011,11.2182]
[1779603524048,31.99,76730.77,0.0,0.11549,0.00011,11.25066]
[1779603529084,31.99,76730.82,0.0,0.11552,0.00011,11.25219]
[1779603535210,31.99,76729.43,0.0,0.11538,0.00011,11.24258]
[1779603542177,32.0,76728.64,0.0,0.11534,0.00011,11.23935]
[1779603547209,32.0,76725.28,0.0,0.11501,0.0001,11.21602]
[1779603554528,32.0,76723.99,0.0,0.11489,0.0001,11.20754]
[1779603557281,32.0,76711.68,0.0,0.11363,0.0001,11.11811]
[1779603562315,32.01,76707.13,0.0,0.11318,0.0001,11.08644]
[1779603566345,32.01,76697.13,0.0,0.11217,0.0001,11.01428]
[1779603571795,32.02,76695.01,0.0,0.11195,0.0001,10.99651]
[1779603577421,32.02,76696.71,0.0,0.11217,0.0001,11.01197]
[1779603583464,32.03,76696.06,0.0,0.11214,0.0001,11.00987]
[1779603588498,32.03,76698.37,0.0,0.11241,0.0001,11.02902]
[1779603595548,32.04,76696.58,0.0,0.11226,0.0001,11.01874]
[1779603600598,32.04,76695.6,0.0,0.11219,0.0001,11.01364]
[1779603605616,32.05,76695.28,0.0,0.11219,0.0001,11.01336]
[1779603610652,32.05,76696.61,0.0,0.11236,0.0001,11.02523]
[1779603615687,32.05,76697.13,0.0,0.11244,0.0001,11.03094]
[1779603620723,32.06,76696.24,0.0,0.11237,0.0001,11.02626]
[1779603626765,32.06,76696.62,0.0,0.11244,0.0001,11.03127]
[1779603632216,32.06,76696.19,0.0,0.11238,0.0001,11.02525]
[1779603637843,32.07,76696.1,0.0,0.11241,0.0001,11.02672]
[1779603642879,32.07,76695.55,0.0,0.11237,0.0001,11.02443]
[1779603647914,32.07,76694.95,0.0,0.11231,0.0001,11.01988]
[1779603652949,32.07,76695.01,0.0,0.11231,0.0001,11.02019]
[1779603657984,32.07,76694.82,0.0,0.11229,0.0001,11.01865]
[1779603663021,32.07,76694.51,0.0,0.11226,0.0001,11.01623]
[1779603668056,32.07,76694.52,0.0,0.11226,0.0001,11.01617]
[1779603674097,32.07,76694.38,0.0,0.11224,0.0001,11.01498]
[1779603680681,32.07,76694.44,0.0,0.11225,0.0001,11.01532]
[1779603686810,32.07,76694.26,0.0,0.11223,0.0001,11.01385]
[1779603693230,32.07,76693.94,0.0,0.11215,0.0001,11.00659]
[1779603698264,32.07,76692.96,0.0,0.11205,0.0001,10.99928]
[1779603709337,32.07,76692.79,0.0,0.11202,0.0001,10.99724]
[1779603715390,32.07,76693.06,0.0,0.11204,0.0001,10.99916]
[1779603720438,32.07,76693.23,0.0,0.11206,0.0001,11.0004]
[1779603726467,32.07,76693.19,0.0,0.11206,0.0001,10.99998]
[1779603731509,32.07,76694.86,0.0,0.11223,0.0001,11.0122]
[1779603736537,32.07,76701.79,0.0,0.11297,0.0001,11.06489]
[1779603742985,32.07,76699.42,0.0,0.11274,0.0001,11.04892]
[1779603748623,32.08,76698.12,0.0,0.11263,0.0001,11.0409]
[1779603753659,32.08,76697.58,0.0,0.11255,0.0001,11.03355]
[1779603760708,32.08,76697.39,0.0,0.11256,0.0001,11.03382]
[1779603767760,32.09,76699.49,0.0,0.1128,0.0001,11.05086]
[1779603773195,32.09,76701.35,0.0,0.113,0.0001,11.06563]
[1779603779412,32.09,76704.91,0.0,0.11339,0.0001,11.09292]
[1779603785507,32.09,76708.44,0.0,0.11377,0.0001,11.12013]
[1779603790561,32.09,76700.94,0.0,0.11301,0.0001,11.066]
[1779603795954,32.09,76699.06,0.0,0.11282,0.0001,11.05271]
[1779603803407,32.1,76697.96,0.0,0.11274,0.0001,11.04655]
[1779603809053,32.1,76689.99,0.0,0.11194,0.0001,10.98973]
[1779603813294,32.1,76671.82,0.0,0.11007,0.0001,10.85315]
[1779603816305,32.11,76661.0,0.0,0.10898,0.0001,10.77432]
[1779603822150,32.11,76666.27,0.0,0.10951,0.0001,10.81296]
[1779603826668,32.11,76666.17,0.0,0.10951,0.0001,10.81278]
[1779603826720,32.11,76666.17,0.0,0.10951,0.0001,10.81278]
[1779603827187,32.11,76664.46,0.0,0.10934,0.0001,10.80043]
[1779603828509,32.11,76664.46,0.0,0.10934,0.0001,10.80043]
[1779603828514,32.11,76664.46,0.0,0.10934,0.0001,10.80043]
[1779603828520,32.11,76664.23,0.0,0.10932,0.0001,10.79892]
[1779603833617,32.11,76663.33,0.0,0.10924,0.0001,10.79309]
[1779603841402,32.11,76663.39,0.0,0.10925,0.0001,10.79377]
[1779603847326,32.11,76667.72,0.0,0.10969,0.0001,10.82601]
[1779603852363,32.11,76666.24,0.0,0.10954,0.0001,10.81512]
[1779603855585,32.11,76654.85,0.0,0.1084,0.0001,10.73232]
[1779603861425,32.11,76654.87,0.0,0.1084,0.0001,10.73239]
[1779603866460,32.11,76655.17,0.0,0.10844,0.0001,10.73506]
[1779603871498,32.11,76656.56,0.0,0.10854,0.0001,10.74051]
[1779603876529,32.11,76652.74,0.0,0.10817,0.0001,10.71394]
[1779603881566,32.12,76654.72,0.0,0.10839,0.0001,10.72961]
[1779603892643,32.12,76655.4,0.0,0.10849,0.0001,10.73689]
[1779603897678,32.12,76660.73,0.0,0.10904,0.0001,10.77662]
[1779603902712,32.12,76659.43,0.0,0.10891,0.0001,10.76777]
[1779603907747,32.13,76661.45,0.0,0.10913,0.0001,10.78321]
[1779603914178,32.13,76659.97,0.0,0.10899,0.0001,10.77341]
[1779603919831,32.13,76659.26,0.0,0.10893,0.0001,10.76921]
[1779603925696,32.13,76654.3,0.0,0.10844,0.0001,10.73365]
[1779603936954,32.13,76657.14,0.0,0.10871,0.0001,10.7511]
[1779603941990,32.13,76659.95,0.0,0.10899,0.0001,10.77144]
[1779603947025,32.13,76659.68,0.0,0.10896,0.0001,10.76925]
[1779603953066,32.13,76659.71,0.0,0.10896,0.0001,10.76919]
[1779603959107,32.13,76658.86,0.0,0.10887,0.0001,10.76272]
[1779603964529,32.13,76658.39,0.0,0.10882,0.0001,10.75903]
[1779603970616,32.13,76658.86,0.0,0.10886,0.0001,10.76223]
[1779603975979,32.13,76659.24,0.0,0.1089,0.0001,10.7647]
[1779603981262,32.13,76659.01,0.0,0.10887,0.0001,10.7627]
[1779603987306,32.13,76658.54,0.0,0.10882,0.0001,10.75895]
[1779603992340,32.13,76656.39,0.0,0.10856,0.0001,10.73848]
[1779603998390,32.13,76656.96,0.0,0.10862,0.0001,10.74276]
[1779604003425,32.13,76660.28,0.0,0.10896,0.0001,10.76721]
[1779604009467,32.13,76665.04,0.0,0.10943,0.0001,10.80138]
[1779604013495,32.13,76651.13,0.0,0.10802,0.0001,10.69942]
[1779604018530,32.13,76647.83,0.0,0.1077,0.0001,10.67573]
[1779604023565,32.13,76644.45,0.0,0.10737,0.0001,10.65167]
[1779604029607,32.13,76644.27,0.0,0.10736,0.0001,10.65103]
[1779604034642,32.13,76641.59,0.0,0.1071,0.0001,10.63213]
[1779604039677,32.13,76640.86,0.0,0.10703,0.0001,10.62736]
[1779604044711,32.13,76643.54,0.0,0.10731,0.0001,10.64732]
[1779604049747,32.13,76643.73,0.0,0.10733,0.0001,10.64914]
[1779604054786,32.13,76644.93,0.0,0.10742,0.0001,10.65368]
[1779604059818,32.14,76646.4,0.0,0.10757,0.0001,10.66483]
[1779604064854,32.14,76645.96,0.0,0.10754,0.0001,10.66224]
[1779604070449,32.14,76640.6,0.0,0.10701,0.0001,10.6242]
[1779604071263,32.14,76639.42,0.0,0.1069,0.0001,10.61582]
[1779604071271,32.14,76639.42,0.0,0.1069,0.0001,10.61582]
[1779604071774,32.14,76638.41,0.0,0.1068,0.0001,10.60868]
[1779604077377,32.14,76636.03,0.0,0.10658,0.0001,10.59246]
[1779604082980,32.14,76635.49,0.0,0.10655,0.0001,10.59007]
[1779604088017,32.15,76634.09,0.0,0.10642,0.0001,10.58107]
[1779604093052,32.15,76635.6,0.0,0.10659,0.0001,10.59329]
[1779604098086,32.15,76636.02,0.0,0.10665,0.0001,10.5976]
[1779604104127,32.15,76634.37,0.0,0.10651,0.0001,10.58717]
[1779604111177,32.16,76633.26,0.0,0.10639,0.0001,10.57639]
[1779604116211,32.16,76629.51,0.0,0.10603,0.0001,10.55061]
[1779604125654,32.17,76628.39,0.0,0.10596,0.0001,10.54511]
[1779604131317,32.17,76625.9,0.0,0.10574,0.0001,10.52882]
[1779604136351,32.17,76624.14,0.0,0.10559,0.0001,10.5176]
[1779604141388,32.17,76622.17,0.0,0.10541,0.0001,10.5049]
[1779604143403,32.18,76633.91,0.0,0.10658,0.0001,10.5905]
[1779604148437,32.18,76637.11,0.0,0.10691,0.0001,10.61469]
[1779604153473,32.18,76633.75,0.0,0.10659,0.0001,10.59135]
[1779604161712,32.18,76636.36,0.0,0.10686,0.0001,10.6107]
[1779604167571,32.18,76648.53,0.0,0.1081,0.0001,10.70111]
[1779604173612,32.19,76648.46,0.0,0.10806,0.0001,10.69659]
[1779604178648,32.19,76654.48,0.0,0.10867,0.0001,10.74086]
[1779604183685,32.19,76655.53,0.0,0.10878,0.0001,10.7487]
[1779604189726,32.19,76655.08,0.0,0.10874,0.0001,10.7456]
[1779604194763,32.19,76653.22,0.0,0.10855,0.0001,10.73222]
[1779604199797,32.19,76647.94,0.0,0.10803,0.0001,10.69423]
[1779604203825,32.19,76659.01,0.0,0.10915,0.0001,10.77518]
[1779604210874,32.19,76660.15,0.0,0.10926,0.0001,10.78326]
[1779604215909,32.19,76658.5,0.0,0.10909,0.0001,10.77106]
[1779604220944,32.19,76657.33,0.0,0.10897,0.0001,10.76237]
[1779604225979,32.19,76657.33,0.0,0.10897,0.0001,10.76221]
[1779604232022,32.19,76656.77,0.0,0.10887,0.0001,10.75334]
[1779604237057,32.19,76655.89,0.0,0.10878,0.0001,10.74684]
[1779604245113,32.19,76654.38,0.0,0.10863,0.0001,10.73582]
[1779604250147,32.19,76653.94,0.0,0.10858,0.0001,10.73269]
[1779604255183,32.19,76658.85,0.0,0.10908,0.0001,10.76854]
[1779604260217,32.19,76664.35,0.0,0.10963,0.0001,10.8085]
[1779604265254,32.19,76662.43,0.0,0.10943,0.0001,10.79406]
[1779604270290,32.19,76661.05,0.0,0.10929,0.0001,10.78362]
[1779604275325,32.18,76658.04,0.0,0.10898,0.0001,10.76138]
[1779604280359,32.18,76658.37,0.0,0.10901,0.0001,10.76364]
[1779604285593,32.18,76660.3,0.0,0.1092,0.0001,10.77763]
[1779604291692,32.18,76660.41,0.0,0.10921,0.0001,10.77811]
[1779604296863,32.18,76659.05,0.0,0.10903,0.0001,10.76335]
[1779604304527,32.18,76658.6,0.0,0.10898,0.0001,10.75981]
[1779604309562,32.18,76658.02,0.0,0.10892,0.0001,10.75544]
[1779604314598,32.18,76654.15,0.0,0.10853,0.0001,10.72715]
[1779604319633,32.18,76660.39,0.0,0.10916,0.0001,10.77258]
[1779604324669,32.18,76658.96,0.0,0.10901,0.0001,10.76196]
[1779604329703,32.18,76658.98,0.0,0.10901,0.0001,10.76199]
[1779604334738,32.18,76659.39,0.0,0.10905,0.0001,10.76484]
[1779604340082,32.18,76662.52,0.0,0.10936,0.0001,10.78748]
[1779604341170,32.18,76663.13,0.0,0.10942,0.0001,10.7918]
[1779604341793,32.18,76666.72,0.0,0.10979,0.0001,10.81794]
[1779604346828,32.18,76669.13,0.0,0.11003,0.0001,10.83524]
[1779604351863,32.18,76670.51,0.0,0.11013,0.0001,10.84084]
[1779604356898,32.18,76672.88,0.0,0.11037,0.0001,10.85822]
[1779604361933,32.18,76673.27,0.0,0.11041,0.0001,10.86108]
[1779604366970,32.18,76672.91,0.0,0.11037,0.0001,10.85857]
[1779604372011,32.18,76672.87,0.0,0.11037,0.0001,10.85848]
[1779604377044,32.18,76672.97,0.0,0.11039,0.0001,10.8595]
[1779604383083,32.18,76673.07,0.0,0.1104,0.0001,10.86059]
[1779604386118,32.18,76658.68,0.0,0.10895,0.0001,10.75578]
[1779604391480,32.18,76659.17,0.0,0.10901,0.0001,10.76016]
[1779604396785,32.18,76657.91,0.0,0.10889,0.0001,10.75108]
[1779604402219,32.18,76659.93,0.0,0.10909,0.0001,10.76579]
[1779604407661,32.18,76659.99,0.0,0.10909,0.0001,10.76619]
[1779604413294,32.18,76660.75,0.0,0.10913,0.0001,10.76702]
[1779604418333,32.18,76660.45,0.0,0.1091,0.0001,10.7647]
[1779604424132,32.18,76663.84,0.0,0.10944,0.0001,10.78928]
[1779604430442,32.18,76662.82,0.0,0.10933,0.0001,10.7814]
[1779604436044,32.18,76662.35,0.0,0.10928,0.0001,10.77768]
[1779604441495,32.18,76664.43,0.0,0.10948,0.0001,10.79243]
[1779604446918,32.18,76662.78,0.0,0.10931,0.0001,10.78017]
[1779604452668,32.18,76663.89,0.0,0.10942,0.0001,10.78802]
[1779604458014,32.18,76665.21,0.0,0.10955,0.0001,10.79741]
[1779604463168,32.18,76672.7,0.0,0.11031,0.0001,10.85187]
[1779604468682,32.18,76677.48,0.0,0.11079,0.0001,10.88671]
[1779604473718,32.18,76677.9,0.0,0.11079,0.0001,10.88503]
[1779604479012,32.18,76677.76,0.0,0.11078,0.0001,10.88386]
[1779604484023,32.18,76677.14,0.0,0.1107,0.0001,10.8786]
[1779604484083,32.18,76666.42,0.0,0.10961,0.0001,10.8]
[1779604489121,32.18,76663.18,0.0,0.10929,0.0001,10.77665]
[1779604494865,32.18,76665.26,0.0,0.1095,0.0001,10.79223]
[1779604497678,32.18,76657.03,0.0,0.10867,0.0001,10.732]
[1779604498293,32.18,76644.27,0.0,0.10739,0.0001,10.63906]
[1779604499237,32.18,76644.27,0.0,0.10739,0.0001,10.63906]
[1779604499264,32.18,76641.67,0.0,0.10713,0.0001,10.62015]
[1779604504366,32.18,76638.73,0.0,0.10685,0.0001,10.59956]
[1779604507440,32.18,76639.64,0.0,0.10695,0.0001,10.60663]
[1779604507963,32.18,76644.28,0.0,0.10741,0.0001,10.64048]
[1779604510981,32.18,76654.6,0.0,0.10845,0.0001,10.71578]
[1779604516014,32.18,76656.79,0.0,0.10867,0.0001,10.73165]
[1779604521047,32.18,76660.86,0.0,0.10907,0.0001,10.76116]
[1779604526084,32.18,76660.78,0.0,0.10907,0.0001,10.76065]
[1779604536156,32.18,76659.23,0.0,0.10889,0.0001,10.74604]
[1779604545219,32.18,76658.72,0.0,0.10883,0.0001,10.74203]
[1779604550254,32.18,76659.48,0.0,0.10891,0.0001,10.74742]
[1779604557303,32.18,76660.02,0.0,0.10896,0.0001,10.75116]
[1779604562349,32.18,76662.2,0.0,0.10918,0.0001,10.76746]
[1779604568784,32.18,76662.59,0.0,0.10924,0.0001,10.7714]
[1779604573987,32.19,76664.58,0.0,0.10945,0.0001,10.78623]
[1779604580488,32.18,76666.32,0.0,0.10962,0.0001,10.79878]
[1779604585524,32.19,76673.24,0.0,0.11033,0.0001,10.8498]
[1779604590535,32.19,76673.05,0.0,0.11031,0.0001,10.84885]
[1779604595594,32.19,76671.42,0.0,0.11011,0.0001,10.83241]
[1779604601636,32.19,76671.91,0.0,0.11015,0.0001,10.83554]
[1779604609065,32.18,76672.06,0.0,0.11016,0.0001,10.83607]
[1779604614727,32.18,76672.19,0.0,0.11017,0.0001,10.83653]
[1779604620769,32.18,76672.25,0.0,0.11017,0.0001,10.83647]
[1779604625804,32.18,76675.64,0.0,0.11051,0.0001,10.86081]
[1779604630839,32.18,76675.14,0.0,0.11045,0.0001,10.85657]
[1779604635873,32.18,76674.62,0.0,0.11039,0.0001,10.85228]
[1779604641916,32.18,76674.48,0.0,0.11036,0.0001,10.85077]
[1779604646951,32.18,76673.89,0.0,0.1103,0.0001,10.84608]
[1779604651990,32.18,76679.48,0.0,0.11082,0.0001,10.88187]
[1779604657023,32.18,76678.69,0.0,0.11074,0.0001,10.87595]
[1779604662057,32.18,76677.91,0.0,0.11066,0.0001,10.87018]
[1779604667092,32.18,76677.69,0.0,0.11063,0.0001,10.86833]
[1779604672130,32.18,76677.93,0.0,0.11065,0.0001,10.86976]
[1779604677166,32.17,76686.25,0.0,0.11149,0.0001,10.93001]
[1779604682200,32.17,76688.98,0.0,0.11176,0.0001,10.9491]
[1779604687241,32.17,76689.57,0.0,0.11181,0.0001,10.95254]
[1779604695756,32.17,76687.1,0.0,0.11155,0.0001,10.93396]
[1779604700787,32.17,76687.54,0.0,0.11156,0.0001,10.93511]
[1779604707382,32.16,76689.0,0.0,0.11168,0.0001,10.9438]
[1779604710404,32.16,76699.27,0.0,0.11274,0.0001,11.01872]
[1779604715438,32.16,76702.4,0.0,0.113,0.0001,11.03582]
[1779604720473,32.16,76702.7,0.0,0.11301,0.0001,11.03673]
[1779604725510,32.15,76701.69,0.0,0.11289,0.0001,11.02804]
[1779604730514,32.15,76704.69,0.0,0.11319,0.0001,11.04904]
[1779604735581,32.15,76705.84,0.0,0.11329,0.0001,11.05645]
[1779604740632,32.15,76707.46,0.0,0.11344,0.0001,11.0674]
[1779604745667,32.15,76704.05,0.0,0.11309,0.0001,11.04195]
[1779604750732,32.15,76702.81,0.0,0.11297,0.0001,11.03369]
[1779604759107,32.15,76701.7,0.0,0.11287,0.0001,11.02659]
[1779604764800,32.15,76708.31,0.0,0.11358,0.0001,11.07726]
[1779604769984,32.15,76701.91,0.0,0.11292,0.0001,11.03035]
[1779604770067,32.15,76689.29,0.0,0.11162,0.0001,10.93743]
[1779604776081,32.15,76683.7,0.0,0.11101,0.0001,10.89169]
[1779604782178,32.15,76679.93,0.0,0.11061,0.0001,10.8635]
[1779604787961,32.15,76674.23,0.0,0.11002,0.0001,10.82101]
[1779604792998,32.15,76672.78,0.0,0.10987,0.0001,10.80994]
[1779604798032,32.15,76664.92,0.0,0.10907,0.0001,10.75214]
[1779604800409,32.15,76649.44,0.0,0.10751,0.0001,10.63943]
[1779604801158,32.15,76649.44,0.0,0.10751,0.0001,10.63943]
[1779604801181,32.15,76649.44,0.0,0.10751,0.0001,10.63943]
[1779604801185,32.15,76648.25,0.0,0.10739,0.0001,10.63092]
[1779604807095,32.15,76654.14,0.0,0.10799,0.0001,10.67447]
[1779604816159,32.15,76654.91,0.0,0.10808,0.0001,10.68077]
[1779604821194,32.15,76657.3,0.0,0.10832,0.0001,10.69848]
[1779604830622,32.15,76656.85,0.0,0.10829,0.0001,10.69576]
[1779604836300,32.16,76656.28,0.0,0.1082,0.0001,10.68739]
[1779604842342,32.16,76657.62,0.0,0.10834,0.0001,10.69758]
[1779604847382,32.16,76660.6,0.0,0.10864,0.0001,10.71965]
[1779604852415,32.16,76659.76,0.0,0.10856,0.0001,10.71388]
[1779604861477,32.16,76659.72,0.0,0.10857,0.0001,10.71424]
[1779604866607,32.16,76666.47,0.0,0.10925,0.0001,10.76377]
[1779604872555,32.16,76669.81,0.0,0.10959,0.0001,10.7883]
[1779604877594,32.16,76671.43,0.0,0.10976,0.0001,10.8002]
[1779604882629,32.16,76671.5,0.0,0.10977,0.0001,10.80077]
[1779604887664,32.16,76681.22,0.0,0.11075,0.0001,10.87179]
[1779604892699,32.16,76679.91,0.0,0.11057,0.0001,10.85708]
[1779604897734,32.16,76685.24,0.0,0.11112,0.0001,10.89608]
[1779604903347,32.16,76684.96,0.0,0.11109,0.0001,10.89399]
[1779604908812,32.16,76681.62,0.0,0.11074,0.0001,10.86928]
[1779604913846,32.16,76677.81,0.0,0.11035,0.0001,10.84115]
[1779604921255,32.16,76676.31,0.0,0.11018,0.0001,10.82893]
[1779604931325,32.15,76669.69,0.0,0.10947,0.0001,10.77781]
[1779604938032,32.15,76671.56,0.0,0.10964,0.0001,10.78984]
[1779604943065,32.14,76672.35,0.0,0.1097,0.0001,10.79447]
[1779604949108,32.14,76675.84,0.0,0.11004,0.0001,10.81864]
[1779604955156,32.14,76678.27,0.0,0.11023,0.0001,10.83046]
[1779604961536,32.14,76680.42,0.0,0.11043,0.0001,10.84491]
[1779604967240,32.13,76681.11,0.0,0.11048,0.0001,10.84869]
[1779604972276,32.13,76686.11,0.0,0.11097,0.0001,10.88422]
[1779604978535,32.13,76683.98,0.0,0.11074,0.0001,10.86756]
[1779604982266,32.13,76684.65,0.0,0.11079,0.0001,10.87114]
[1779604982689,32.13,76689.49,0.0,0.11128,0.0001,10.90638]
[1779604986427,32.13,76703.44,0.0,0.11272,0.0001,11.00873]
[1779604987434,32.13,76714.3,0.0,0.11384,0.0001,11.08849]
[1779604992470,32.12,76717.59,0.0,0.11415,0.0001,11.11067]
[1779604997504,32.12,76714.1,0.0,0.11376,0.0001,11.08294]
[1779605003553,32.11,76717.79,0.0,0.11411,0.0001,11.10801]
[1779605008582,32.11,76718.68,0.0,0.11418,0.0001,11.11263]
[1779605013616,32.11,76720.0,0.0,0.11424,0.0001,11.11514]
[1779605018652,32.1,76720.43,0.0,0.11425,0.0001,11.11585]
[1779605024693,32.09,76726.25,0.0,0.11481,0.0001,11.15574]
[1779605031741,32.09,76725.36,0.0,0.11467,0.0001,11.14553]
[1779605034763,32.08,76714.58,0.0,0.11352,0.0001,11.06444]
[1779605039798,32.08,76716.65,0.0,0.11371,0.0001,11.07779]
[1779605044833,32.08,76720.66,0.0,0.1141,0.0001,11.10537]
[1779605049868,32.07,76723.57,0.0,0.11437,0.0001,11.12472]
[1779605054900,32.07,76724.82,0.0,0.11447,0.0001,11.13171]
[1779605059938,32.06,76724.73,0.0,0.11442,0.0001,11.12829]
[1779605065896,32.06,76724.65,0.0,0.11439,0.0001,11.12631]
[1779605072311,32.05,76721.5,0.0,0.11397,0.0001,11.09476]
[1779605080078,32.05,76721.4,0.0,0.11393,0.0001,11.09206]
[1779605085375,32.05,76721.93,0.0,0.11398,0.0001,11.09549]
[1779605091156,32.04,76723.7,0.0,0.11413,0.0001,11.10635]
[1779605097812,32.04,76728.74,0.0,0.11464,0.00011,11.1423]
[1779605106264,32.03,76731.77,0.0,0.11491,0.00011,11.16149]
[1779605112599,32.03,76732.17,0.0,0.11493,0.00011,11.16278]
[1779605117906,32.03,76731.46,0.0,0.11486,0.00011,11.15767]
[1779605123381,32.03,76729.63,0.0,0.11467,0.00011,11.1444]
[1779605128416,32.03,76730.11,0.0,0.11472,0.00011,11.14827]
[1779605133451,32.03,76723.89,0.0,0.11404,0.0001,11.09782]
[1779605139493,32.04,76721.38,0.0,0.11379,0.0001,11.0801]
[1779605145535,32.04,76723.68,0.0,0.11404,0.0001,11.09794]
[1779605152879,32.04,76725.66,0.0,0.11426,0.0001,11.1134]
[1779605158629,32.04,76726.44,0.0,0.11435,0.0001,11.11979]
[1779605163664,32.04,76726.14,0.0,0.11432,0.0001,11.11803]
[1779605168919,32.04,76726.19,0.0,0.11433,0.0001,11.11849]
[1779605176755,32.04,76727.14,0.0,0.11444,0.0001,11.12643]
[1779605181790,32.04,76727.23,0.0,0.11443,0.0001,11.12558]
[1779605187832,32.04,76726.96,0.0,0.11438,0.0001,11.1218]
[1779605193876,32.03,76724.47,0.0,0.11405,0.0001,11.09706]
[1779605200923,32.03,76724.85,0.0,0.11408,0.0001,11.0989]
[1779605202177,32.03,76723.09,0.0,0.1139,0.0001,11.08617]
[1779605202272,32.03,76723.09,0.0,0.1139,0.0001,11.08646]
[1779605208979,32.04,76723.09,0.0,0.11393,0.0001,11.08822]
[1779605214015,32.04,76715.06,0.0,0.11309,0.0001,11.0289]
[1779605219049,32.04,76721.22,0.0,0.11373,0.0001,11.07422]
[1779605222660,32.03,76723.41,0.0,0.11395,0.0001,11.09018]
[1779605223077,32.03,76723.57,0.0,0.11397,0.0001,11.09127]
[1779605229119,32.03,76726.42,0.0,0.11426,0.0001,11.11158]
[1779605234158,32.03,76727.52,0.0,0.11436,0.0001,11.11915]
[1779605239966,32.03,76734.31,0.0,0.11507,0.00011,11.16895]
[1779605245233,32.03,76720.99,0.0,0.11369,0.0001,11.07181]
[1779605250269,32.04,76717.63,0.0,0.11337,0.0001,11.04877]
[1779605255304,32.04,76718.07,0.0,0.1134,0.0001,11.04921]
[1779605260339,32.04,76720.14,0.0,0.11364,0.0001,11.06629]
[1779605265375,32.05,76720.85,0.0,0.11374,0.0001,11.07325]
[1779605270398,32.05,76723.45,0.0,0.11403,0.0001,11.09381]
[1779605273585,32.05,76724.07,0.0,0.11411,0.0001,11.099]
[1779605273681,32.05,76725.07,0.0,0.11422,0.0001,11.10699]
[1779605279473,32.06,76733.29,0.0,0.11511,0.00011,11.16944]
[1779605286522,32.06,76725.69,0.0,0.11433,0.0001,11.11451]
[1779605293864,32.06,76724.5,0.0,0.1142,0.0001,11.10531]
[1779605298919,32.06,76725.38,0.0,0.11428,0.0001,11.11119]
[1779605304648,32.06,76726.79,0.0,0.11443,0.0001,11.12192]
[1779605309684,32.06,76733.06,0.0,0.11511,0.00011,11.16931]
[1779605311053,32.06,76746.22,0.0,0.11646,0.00011,11.26247]
[1779605317170,32.06,76755.24,0.0,0.11742,0.00011,11.32942]
[1779605318835,32.06,76765.4,0.0,0.1185,0.00011,11.40473]
[1779605324102,32.06,76763.46,0.0,0.11827,0.00011,11.38906]
[1779605329914,32.05,76763.32,0.0,0.11824,0.00011,11.3868]
[1779605334947,32.05,76770.74,0.0,0.11903,0.00011,11.44163]
[1779605336006,32.05,76770.74,0.0,0.11903,0.00011,11.44163]
[1779605336034,32.05,76770.74,0.0,0.11903,0.00011,11.44163]
[1779605337201,32.05,76775.25,0.0,0.11952,0.00011,11.47538]
[1779605337969,32.05,76775.02,0.0,0.1195,0.00011,11.47399]
[1779605343003,32.05,76763.51,0.0,0.11827,0.00011,11.3885]
[1779605343410,32.05,76763.51,0.0,0.11827,0.00011,11.3885]
[1779605344013,32.05,76764.79,0.0,0.11841,0.00011,11.39829]
[1779605348039,32.06,76774.26,0.0,0.11944,0.00011,11.46971]
[1779605353077,32.05,76774.91,0.0,0.11949,0.00011,11.47343]
[1779605358109,32.05,76778.01,0.0,0.11983,0.00011,11.4965]
[1779605363179,32.05,76777.8,0.0,0.1198,0.00011,11.49459]
[1779605363971,32.05,76777.09,0.0,0.11972,0.00011,11.48921]
[1779605364151,32.05,76777.09,0.0,0.11972,0.00011,11.48914]
[1779605369188,32.05,76775.69,0.0,0.11956,0.00011,11.47843]
[1779605374221,32.05,76777.7,0.0,0.11974,0.00011,11.48848]
[1779605379265,32.05,76778.91,0.0,0.11986,0.00011,11.49728]
[1779605383816,32.05,76791.17,0.0,0.12119,0.00011,11.58882]
[1779605384473,32.05,76791.17,0.0,0.12119,0.00011,11.58882]
[1779605385203,32.05,76792.63,0.0,0.12136,0.00011,11.59992]
[1779605390223,32.05,76802.02,0.0,0.12237,0.00011,11.66967]
[1779605390620,32.05,76802.97,0.0,0.12248,0.00011,11.67662]
[1779605390626,32.05,76802.97,0.0,0.12248,0.00011,11.67662]
[1779605391159,32.05,76802.97,0.0,0.12248,0.00011,11.67662]
[1779605391247,32.05,76802.95,0.0,0.12247,0.00011,11.67627]
[1779605396476,32.05,76803.12,0.0,0.12248,0.00011,11.67683]
[1779605403031,32.05,76814.27,0.0,0.12371,0.00011,11.76079]
[1779605403242,32.05,76817.65,0.0,0.12409,0.00011,11.78637]
[1779605408253,32.05,76814.46,0.0,0.12374,0.00011,11.76247]
[1779605413260,32.05,76813.7,0.0,0.12365,0.00011,11.75686]
[1779605416200,32.05,76826.9,0.0,0.12512,0.00011,11.85632]
[1779605421219,32.05,76828.93,0.0,0.12534,0.00011,11.87102]
[1779605421612,32.05,76830.38,0.0,0.1255,0.00011,11.88179]
[1779605422208,32.05,76830.81,0.0,0.12554,0.00011,11.88485]
[1779605427235,32.04,76833.03,0.0,0.12578,0.00011,11.90089]
[1779605427666,32.04,76838.26,0.0,0.12637,0.00011,11.94047]
[1779605428265,32.04,76839.0,0.0,0.12645,0.00011,11.94605]
[1779605429542,32.04,76841.27,0.0,0.12671,0.00011,11.9632]
[1779605429551,32.04,76841.27,0.0,0.12671,0.00011,11.9632]
[1779605430182,32.04,76840.6,0.0,0.12663,0.00011,11.95809]
[1779605431757,32.04,76844.24,0.0,0.12704,0.00011,11.98562]
[1779605431793,32.04,76845.61,0.0,0.12716,0.00011,11.99122]
[1779605435212,32.04,76850.87,0.0,0.12775,0.00011,12.0309]
[1779605435855,32.04,76853.11,0.0,0.128,0.00011,12.04798]
[1779605435868,32.04,76853.11,0.0,0.128,0.00011,12.04798]
[1779605435971,32.04,76853.11,0.0,0.128,0.00011,12.04798]
[1779605437717,32.04,76852.86,0.0,0.12797,0.00011,12.04594]
[1779605437729,32.04,76854.7,0.0,0.12819,0.00011,12.06008]
[1779605441698,32.05,76865.96,0.0,0.12948,0.00011,12.14602]
[1779605444440,32.05,76861.81,0.0,0.12901,0.00011,12.11483]
[1779605444446,32.05,76861.81,0.0,0.12901,0.00011,12.11483]
[1779605445252,32.05,76860.02,0.0,0.12881,0.00011,12.10137]
[1779605450322,32.05,76860.68,0.0,0.12889,0.00011,12.10687]
[1779605455355,32.05,76860.13,0.0,0.12884,0.00011,12.10339]
[1779605456449,32.05,76860.84,0.0,0.12892,0.00011,12.10889]
[1779605456486,32.05,76860.84,0.0,0.12892,0.00011,12.10889]
[1779605456812,32.05,76860.84,0.0,0.12892,0.00011,12.10889]
[1779605457993,32.05,76860.84,0.0,0.12892,0.00011,12.10889]
[1779605458037,32.05,76860.84,0.0,0.12892,0.00011,12.10889]
[1779605458116,32.05,76868.46,0.0,0.12979,0.00011,12.16684]
[1779605458456,32.05,76868.46,0.0,0.12979,0.00011,12.16684]
[1779605458826,32.05,76868.46,0.0,0.12979,0.00011,12.16684]
[1779605460721,32.05,76868.69,0.0,0.12982,0.00011,12.16861]
[1779605460796,32.05,76868.69,0.0,0.12982,0.00011,12.16861]
[1779605461126,32.05,76868.69,0.0,0.12982,0.00011,12.16861]
[1779605461177,32.05,76868.69,0.0,0.12982,0.00011,12.16861]
[1779605461284,32.05,76878.41,0.0,0.13094,0.00012,12.24251]
[1779605462588,32.05,76878.41,0.0,0.13094,0.00012,12.24251]
[1779605462855,32.05,76883.87,0.0,0.13156,0.00012,12.28396]
[1779605465110,32.05,76892.85,0.0,0.1326,0.00012,12.35226]
[1779605466108,32.05,76892.85,0.0,0.1326,0.00012,12.35226]
[1779605466116,32.05,76892.85,0.0,0.1326,0.00012,12.35226]
[1779605466298,32.05,76890.27,0.0,0.1323,0.00012,12.33254]
[1779605471298,32.05,76898.28,0.0,0.13324,0.00012,12.39365]
[1779605475494,32.05,76900.94,0.0,0.13355,0.00012,12.41392]
[1779605475623,32.05,76900.94,0.0,0.13355,0.00012,12.41392]
[1779605475641,32.05,76900.94,0.0,0.13355,0.00012,12.41392]
[1779605475827,32.05,76900.94,0.0,0.13355,0.00012,12.41392]
[1779605475985,32.05,76900.85,0.0,0.13354,0.00012,12.41323]
[1779605476943,32.05,76900.85,0.0,0.13354,0.00012,12.41323]
[1779605477103,32.05,76900.85,0.0,0.13354,0.00012,12.41323]
[1779605477153,32.05,76942.05,0.0,0.1384,0.00012,12.72805]
[1779605477896,32.05,76942.05,0.0,0.1384,0.00012,12.72805]
[1779605477947,32.05,76942.05,0.0,0.1384,0.00012,12.72805]
[1779605477989,32.05,76925.61,0.0,0.13645,0.00012,12.60224]
[1779605479160,32.05,76925.61,0.0,0.13645,0.00012,12.60224]
[1779605479199,32.05,76925.61,0.0,0.13645,0.00012,12.60224]
[1779605479238,32.05,76925.61,0.0,0.13645,0.00012,12.60224]
[1779605479267,32.05,76925.61,0.0,0.13645,0.00012,12.60224]
[1779605479318,32.05,76913.3,0.0,0.13498,0.00012,12.50749]
[1779605481909,32.05,76909.87,0.0,0.13457,0.00012,12.48099]
[1779605481917,32.05,76909.87,0.0,0.13457,0.00012,12.48099]
[1779605481919,32.05,76909.87,0.0,0.13457,0.00012,12.48099]
[1779605482283,32.05,76910.0,0.0,0.13459,0.00012,12.48184]
[1779605483139,32.05,76910.0,0.0,0.13459,0.00012,12.48184]
[1779605483226,32.05,76910.49,0.0,0.13464,0.00012,12.48545]
[1779605485260,32.05,76925.73,0.0,0.13644,0.00012,12.60154]
[1779605486241,32.05,76925.73,0.0,0.13644,0.00012,12.60154]
[1779605486380,32.05,76927.75,0.0,0.13667,0.00012,12.61701]
[1779605487208,32.05,76927.75,0.0,0.13667,0.00012,12.61701]
[1779605487298,32.05,76927.75,0.0,0.13667,0.00012,12.61701]
[1779605487300,32.05,76927.75,0.0,0.13667,0.00012,12.61701]
[1779605487309,32.05,76927.75,0.0,0.13667,0.00012,12.61701]
[1779605487346,32.05,76927.75,0.0,0.13667,0.00012,12.61701]
[1779605487292,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487382,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487413,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487445,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487498,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487593,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487618,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487697,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487741,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487844,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487865,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487908,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605487950,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605488264,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605488301,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605488348,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605488359,32.05,76933.56,0.0,0.13736,0.00012,12.66146]
[1779605488323,32.04,76936.87,0.0,0.13775,0.00012,12.68644]
[1779605489158,32.04,76936.87,0.0,0.13775,0.00012,12.68644]
[1779605489215,32.04,76930.22,0.0,0.13696,0.00012,12.63515]
[1779605490344,32.04,76930.22,0.0,0.13696,0.00012,12.63515]
[1779605490371,32.04,76930.22,0.0,0.13696,0.00012,12.63515]
[1779605490360,32.04,76928.54,0.0,0.13675,0.00012,12.62197]
[1779605491276,32.04,76927.69,0.0,0.1366,0.00012,12.61039]
[1779605493459,32.04,76930.23,0.0,0.1369,0.00012,12.62922]
[1779605498481,32.04,76933.83,0.0,0.1373,0.00012,12.65516]
[1779605503518,32.02,76940.11,0.0,0.13794,0.00012,12.69629]
[1779605508568,32.01,76941.93,0.0,0.13803,0.00012,12.70258]
[1779605510535,32.01,76945.16,0.0,0.13841,0.00012,12.72671]
[1779605510577,32.01,76945.16,0.0,0.13841,0.00012,12.72671]
[1779605510638,32.01,76945.16,0.0,0.13841,0.00012,12.72671]
[1779605510840,32.01,76945.16,0.0,0.13841,0.00012,12.72671]
[1779605511017,32.01,76945.16,0.0,0.13841,0.00012,12.72671]
[1779605511136,32.01,76945.16,0.0,0.13841,0.00012,12.72671]
[1779605511217,32.01,76945.16,0.0,0.1384,0.00012,12.72636]
[1779605512227,32.01,76963.71,0.0,0.14063,0.00012,12.86851]
[1779605513508,32.01,76963.94,0.0,0.14066,0.00012,12.87032]
[1779605513516,32.01,76963.94,0.0,0.14066,0.00012,12.87032]
[1779605514359,32.0,76959.28,0.0,0.1401,0.00012,12.83446]
[1779605519379,32.0,76964.79,0.0,0.14075,0.00012,12.87628]
[1779605519560,32.0,76960.95,0.0,0.14029,0.00012,12.84661]
[1779605519593,32.0,76960.95,0.0,0.14029,0.00012,12.84661]
[1779605519696,32.0,76960.95,0.0,0.14029,0.00012,12.84661]
[1779605519705,32.0,76960.95,0.0,0.14029,0.00012,12.84661]
[1779605519713,32.0,76960.95,0.0,0.14029,0.00012,12.84661]
[1779605520206,32.0,76960.95,0.0,0.14029,0.00012,12.84661]
[1779605520308,32.0,76960.69,0.0,0.14025,0.00012,12.84449]
[1779605522169,32.0,76960.69,0.0,0.14025,0.00012,12.84435]
[1779605522333,32.0,76961.09,0.0,0.1403,0.00012,12.84729]
[1779605528336,32.0,76962.51,0.0,0.14045,0.00012,12.85719]
[1779605532382,32.0,76952.76,0.0,0.13928,0.00012,12.78233]
[1779605536900,32.0,76951.4,0.0,0.13912,0.00012,12.77221]
[1779605540422,32.0,76948.83,0.0,0.13881,0.00012,12.75235]
[1779605541877,32.0,76947.6,0.0,0.13866,0.00012,12.74272]
[1779605546925,32.0,76944.31,0.0,0.13826,0.00012,12.7172]
[1779605548482,32.0,76932.89,0.0,0.13689,0.00012,12.6296]
[1779605550864,32.0,76935.19,0.0,0.13717,0.00012,12.64726]
[1779605550869,32.0,76935.19,0.0,0.13717,0.00012,12.64726]
[1779605550909,32.0,76935.19,0.0,0.13717,0.00012,12.64726]
[1779605552910,32.0,76936.3,0.0,0.13726,0.00012,12.65101]
[1779605557935,32.0,76933.4,0.0,0.13692,0.00012,12.62906]
[1779605562991,32.0,76936.65,0.0,0.13731,0.00012,12.65418]
[1779605567992,32.0,76944.67,0.0,0.13827,0.00012,12.71577]
[1779605573031,32.0,76942.19,0.0,0.13797,0.00012,12.69666]
[1779605577507,32.0,76951.53,0.0,0.13909,0.00012,12.76825]
[1779605579417,32.0,76952.27,0.0,0.13917,0.00012,12.77351]
[1779605580464,32.0,76946.79,0.0,0.13851,0.00012,12.73104]
[1779605590165,32.0,76939.5,0.0,0.13761,0.00012,12.67377]
[1779605590568,32.0,76938.66,0.0,0.13751,0.00012,12.66683]
[1779605591402,32.0,76938.66,0.0,0.13751,0.00012,12.66683]
[1779605591452,32.0,76938.66,0.0,0.13751,0.00012,12.66683]
[1779605591457,32.0,76938.66,0.0,0.13751,0.00012,12.66683]
[1779605591449,31.99,76929.25,0.0,0.13638,0.00012,12.5945]
[1779605591939,31.99,76929.25,0.0,0.13638,0.00012,12.5945]
[1779605593889,31.99,76924.57,0.0,0.13583,0.00012,12.55853]
[1779605594463,31.99,76924.57,0.0,0.13583,0.00012,12.55853]
[1779605594441,31.99,76923.28,0.0,0.13567,0.00012,12.54849]
[1779605595998,31.99,76923.28,0.0,0.13567,0.00012,12.54849]
[1779605596039,31.99,76923.28,0.0,0.13567,0.00012,12.54849]
[1779605601867,32.0,76931.19,0.0,0.13662,0.00012,12.61002]
[1779605606911,32.0,76930.72,0.0,0.13658,0.00012,12.60711]
[1779605612223,32.0,76936.92,0.0,0.13728,0.00012,12.65018]
[1779605618469,32.0,76948.08,0.0,0.13863,0.00012,12.7371]
[1779605623480,32.0,76946.41,0.0,0.13845,0.00012,12.72532]
[1779605628512,32.01,76941.36,0.0,0.13787,0.00012,12.68797]
[1779605628650,32.01,76935.85,0.0,0.13721,0.00012,12.6458]
[1779605630432,32.01,76935.85,0.0,0.13721,0.00012,12.64592]
[1779605631843,32.01,76934.81,0.0,0.13709,0.00012,12.63819]
[1779605633043,32.01,76937.19,0.0,0.13738,0.00012,12.65653]
[1779605633130,32.01,76934.05,0.0,0.13701,0.00012,12.63261]
[1779605638131,32.01,76931.37,0.0,0.1367,0.00012,12.61277]
[1779605641263,32.01,76930.08,0.0,0.13655,0.00012,12.60304]
[1779605641317,32.01,76930.08,0.0,0.13655,0.00012,12.60331]
[1779605646401,32.01,76929.53,0.0,0.1365,0.00012,12.59973]
[1779605650476,32.01,76928.24,0.0,0.13635,0.00012,12.59015]
[1779605656471,32.01,76925.22,0.0,0.136,0.00012,12.56785]
[1779605662005,32.01,76922.5,0.0,0.13569,0.00012,12.5477]
[1779605667336,32.02,76925.8,0.0,0.1361,0.00012,12.57397]
[1779605672371,32.02,76928.89,0.0,0.13646,0.00012,12.59483]
[1779605677406,32.03,76927.77,0.0,0.13636,0.00012,12.58831]
[1779605683449,32.03,76925.45,0.0,0.13611,0.00012,12.57221]
[1779605689492,32.03,76928.58,0.0,0.1365,0.00012,12.59732]
[1779605694524,32.03,76933.01,0.0,0.13703,0.00012,12.63197]
[1779605700079,32.03,76933.54,0.0,0.13711,0.00012,12.63657]
[1779605706608,32.04,76934.12,0.0,0.13719,0.00012,12.64211]
[1779605711648,32.04,76934.58,0.0,0.13726,0.00012,12.64634]
[1779605716903,32.04,76935.41,0.0,0.13737,0.00012,12.65339]
[1779605722728,32.04,76934.06,0.0,0.13722,0.00012,12.64397]
[1779605727765,32.04,76935.04,0.0,0.13735,0.00012,12.65226]
[1779605733235,32.04,76933.37,0.0,0.13712,0.00012,12.63524]
[1779605739324,32.05,76933.5,0.0,0.13715,0.00012,12.63716]
[1779605744886,32.05,76924.24,0.0,0.13606,0.00012,12.56674]
[1779605749920,32.05,76922.26,0.0,0.13584,0.00012,12.55286]
[1779605756518,32.05,76921.31,0.0,0.13574,0.00012,12.54635]
[1779605764021,32.06,76918.04,0.0,0.1354,0.00012,12.52407]
[1779605769058,32.06,76922.8,0.0,0.13598,0.00012,12.56167]
[1779605770462,32.06,76922.8,0.0,0.13598,0.00012,12.56167]
[1779605771534,32.06,76928.28,0.0,0.13664,0.00012,12.6044]
[1779605776862,32.06,76928.07,0.0,0.13662,0.00012,12.60263]
[1779605776899,32.06,76928.07,0.0,0.13662,0.00012,12.60263]
[1779605782253,32.06,76932.41,0.0,0.13712,0.00012,12.63538]
[1779605782710,32.06,76932.33,0.0,0.13712,0.00012,12.6348]
[1779605783008,32.06,76932.33,0.0,0.13712,0.00012,12.6348]
[1779605784658,32.06,76944.73,0.0,0.13859,0.00012,12.72969]
[1779605787376,32.06,76946.61,0.0,0.13882,0.00012,12.74396]
[1779605790539,32.06,76946.97,0.0,0.13887,0.00012,12.74712]
[1779605796243,32.06,76949.6,0.0,0.13917,0.00012,12.76401]
[1779605801279,32.06,76951.7,0.0,0.13943,0.00012,12.78105]
[1779605802852,32.07,76952.09,0.0,0.13948,0.00012,12.78423]
[1779605803599,32.07,76952.09,0.0,0.13948,0.00012,12.78423]
[1779605803699,32.07,76937.19,0.0,0.1377,0.00012,12.67036]
[1779605809334,32.07,76929.35,0.0,0.13679,0.00012,12.6119]
[1779605810472,32.07,76929.35,0.0,0.13679,0.00012,12.6119]
[1779605816383,32.07,76923.92,0.0,0.13618,0.00012,12.57229]
[1779605821303,32.07,76922.05,0.0,0.13597,0.00012,12.55872]
[1779605824521,32.08,76910.12,0.0,0.13457,0.00012,12.46826]
[1779605825557,32.08,76910.12,0.0,0.13457,0.00012,12.46826]
[1779605825655,32.08,76909.77,0.0,0.13454,0.00012,12.4658]
[1779605830848,32.08,76902.38,0.0,0.13369,0.00012,12.41078]
[1779605832357,32.08,76902.69,0.0,0.13373,0.00012,12.41342]
[1779605832495,32.08,76903.23,0.0,0.1338,0.00012,12.4178]
[1779605837530,32.08,76903.94,0.0,0.1339,0.00012,12.4242]
[1779605840948,32.08,76900.41,0.0,0.13348,0.00012,12.39726]
[1779605841558,32.08,76898.49,0.0,0.13326,0.00012,12.38265]
[1779605846593,32.08,76895.82,0.0,0.13295,0.00012,12.36253]
[1779605851628,32.08,76895.35,0.0,0.13286,0.00012,12.35441]
[1779605852896,32.08,76895.86,0.0,0.13292,0.00012,12.35833]
[1779605852911,32.08,76895.86,0.0,0.13292,0.00012,12.35833]
[1779605853642,32.08,76896.01,0.0,0.13294,0.00012,12.35953]
[1779605858002,32.08,76896.74,0.0,0.13303,0.00012,12.36518]
[1779605859229,32.08,76896.74,0.0,0.13303,0.00012,12.36528]
[1779605860523,32.08,76896.74,0.0,0.13303,0.00012,12.36538]
[1779605865727,32.08,76906.0,0.0,0.13411,0.00012,12.43575]
[1779605869288,32.08,76906.02,0.0,0.13411,0.00012,12.43579]
[1779605874790,32.08,76901.75,0.0,0.13361,0.00012,12.40317]
[1779605879832,32.08,76901.72,0.0,0.1336,0.00012,12.40297]
[1779605884920,32.08,76894.35,0.0,0.13275,0.00012,12.34698]
[1779605885751,32.08,76894.35,0.0,0.13275,0.00012,12.34698]
[1779605885869,32.08,76894.35,0.0,0.13275,0.00012,12.34713]
[1779605889858,32.08,76894.89,0.0,0.13282,0.00012,12.35148]
[1779605889862,32.08,76895.72,0.0,0.13291,0.00012,12.35787]
[1779605893928,32.08,76895.72,0.0,0.13291,0.00012,12.35787]
[1779605894112,32.08,76897.44,0.0,0.13312,0.00012,12.37124]
[1779605899966,32.08,76899.84,0.0,0.1334,0.00012,12.38983]
[1779605905002,32.09,76903.39,0.0,0.13382,0.00012,12.41709]
[1779605906251,32.09,76903.39,0.0,0.13382,0.00012,12.41709]
[1779605906264,32.09,76904.48,0.0,0.13395,0.00012,12.42546]
[1779605913382,32.09,76906.44,0.0,0.13414,0.00012,12.43575]
[1779605917473,32.09,76906.85,0.0,0.13419,0.00012,12.43894]
[1779605917507,32.09,76907.47,0.0,0.13426,0.00012,12.44367]
[1779605923133,32.09,76906.37,0.0,0.13413,0.00012,12.43543]
[1779605926604,32.09,76904.62,0.0,0.13393,0.00012,12.42207]
[1779605926706,32.09,76909.72,0.0,0.13453,0.00012,12.46092]
[1779605928277,32.09,76909.72,0.0,0.13453,0.00012,12.46092]
[1779605928750,32.09,76919.61,0.0,0.13569,0.00012,12.5365]
[1779605930926,32.09,76919.61,0.0,0.1357,0.00012,12.53669]
[1779605931189,32.09,76907.53,0.0,0.13428,0.00012,12.44476]
[1779605938461,32.09,76907.65,0.0,0.13428,0.00012,12.44522]
[1779605944280,32.09,76907.44,0.0,0.13425,0.00012,12.44316]
[1779605951332,32.08,76906.14,0.0,0.13409,0.00012,12.43283]
[1779605956364,32.08,76906.29,0.0,0.13411,0.00012,12.4337]
[1779605961399,32.08,76905.43,0.0,0.134,0.00012,12.42692]
[1779605967441,32.08,76905.18,0.0,0.13397,0.00012,12.42476]
[1779605972477,32.08,76903.97,0.0,0.13378,0.00012,12.41061]
[1779605975424,32.08,76904.07,0.0,0.1338,0.00012,12.41135]
[1779605975498,32.08,76904.07,0.0,0.13379,0.00012,12.41131]
[1779605982634,32.08,76898.6,0.0,0.13316,0.00012,12.36971]
[1779605985352,32.08,76897.72,0.0,0.13306,0.00012,12.36308]
[1779605985568,32.08,76897.72,0.0,0.13306,0.00012,12.36311]
[1779605990604,32.08,76899.25,0.0,0.13323,0.00012,12.37461]
[1779605995638,32.08,76898.31,0.0,0.13312,0.00012,12.36729]
[1779605999534,32.08,76895.38,0.0,0.13278,0.00012,12.34487]
[1779606004701,32.08,76899.68,0.0,0.13327,0.00012,12.37734]
[1779606009738,32.08,76903.22,0.0,0.13368,0.00012,12.40382]
[1779606011049,32.08,76907.18,0.0,0.13414,0.00012,12.43414]
[1779606016786,32.08,76914.08,0.0,0.13498,0.00012,12.48859]
[1779606020814,32.09,76900.78,0.0,0.13344,0.00012,12.38845]
[1779606021821,32.09,76889.9,0.0,0.13218,0.00012,12.30575]
[1779606026217,32.09,76882.44,0.0,0.13133,0.00012,12.24964]
[1779606027455,32.09,76883.07,0.0,0.1314,0.00012,12.25457]
[1779606027865,32.09,76884.83,0.0,0.13161,0.00012,12.26807]
[1779606032900,32.09,76888.18,0.0,0.13196,0.00012,12.28933]
[1779606037933,32.09,76888.2,0.0,0.13197,0.00012,12.28997]
[1779606042968,32.09,76894.75,0.0,0.13273,0.00012,12.33996]
[1779606048048,32.09,76889.51,0.0,0.13213,0.00012,12.30033]
[1779606054050,32.09,76889.52,0.0,0.13214,0.00012,12.30084]
[1779606059957,32.09,76889.36,0.0,0.13212,0.00012,12.29986]
[1779606065127,32.09,76888.06,0.0,0.13198,0.00012,12.29067]
[1779606070471,32.1,76880.14,0.0,0.13108,0.00012,12.23107]
[1779606076208,32.1,76879.11,0.0,0.13098,0.00012,12.22457]
[1779606081243,32.1,76880.82,0.0,0.13119,0.00012,12.23855]
[1779606086279,32.1,76883.82,0.0,0.13155,0.00012,12.26226]
[1779606091313,32.1,76883.23,0.0,0.13146,0.00012,12.25392]
[1779606096349,32.11,76883.71,0.0,0.13153,0.00012,12.25857]
[1779606101383,32.11,76883.76,0.0,0.13155,0.00012,12.26001]
[1779606103249,32.11,76883.69,0.0,0.13154,0.00012,12.2597]
[1779606103374,32.11,76883.69,0.0,0.13154,0.00012,12.2597]
[1779606103487,32.11,76883.69,0.0,0.13154,0.00012,12.2597]
[1779606103632,32.11,76877.95,0.0,0.13089,0.00012,12.21656]
[1779606107441,32.11,76876.79,0.0,0.13077,0.00012,12.20877]
[1779606107941,32.11,76876.6,0.0,0.13075,0.00012,12.20764]
[1779606108975,32.11,76888.47,0.0,0.13213,0.00012,12.29807]
[1779606113992,32.11,76886.1,0.0,0.13187,0.00012,12.2809]
[1779606119022,32.12,76886.71,0.0,0.13195,0.00012,12.28656]
[1779606124689,32.12,76877.98,0.0,0.13097,0.00012,12.22153]
[1779606129741,32.12,76874.73,0.0,0.13062,0.00011,12.19845]
[1779606134749,32.13,76874.84,0.0,0.13066,0.00011,12.20105]
[1779606139762,32.13,76874.89,0.0,0.13069,0.00011,12.2033]
[1779606147711,32.14,76878.85,0.0,0.1312,0.00012,12.23674]
[1779606151890,32.14,76878.92,0.0,0.13122,0.00012,12.23833]
[1779606151946,32.14,76879.03,0.0,0.1312,0.00012,12.23477]
[1779606153752,32.14,76890.31,0.0,0.13252,0.00012,12.32128]
[1779606158803,32.14,76891.69,0.0,0.1327,0.00012,12.33325]
[1779606163812,32.15,76884.8,0.0,0.13193,0.00012,12.28237]
[1779606165357,32.15,76882.71,0.0,0.13169,0.00012,12.26709]
[1779606166035,32.15,76880.28,0.0,0.13142,0.00012,12.24895]
[1779606171037,32.15,76875.18,0.0,0.13085,0.00012,12.21166]
[1779606175005,32.16,76887.57,0.0,0.13231,0.00012,12.30736]
[1779606180031,32.16,76888.08,0.0,0.13238,0.00012,12.31208]
[1779606180904,32.16,76887.91,0.0,0.13236,0.00012,12.311]
[1779606180997,32.16,76887.91,0.0,0.13237,0.00012,12.31121]
[1779606186985,32.16,76885.63,0.0,0.13212,0.00012,12.29514]
[1779606190462,32.16,76884.92,0.0,0.13205,0.00012,12.2902]
[1779606197935,32.16,76884.89,0.0,0.13207,0.00012,12.29128]
[1779606202450,32.17,76884.41,0.0,0.13203,0.00012,12.28903]
[1779606203102,32.17,76884.35,0.0,0.13203,0.00012,12.28876]
[1779606206122,32.17,76874.07,0.0,0.13085,0.00011,12.21168]
[1779606211158,32.17,76871.77,0.0,0.13057,0.00011,12.19109]
[1779606212179,32.17,76871.77,0.0,0.13057,0.00011,12.19109]
[1779606212277,32.17,76872.07,0.0,0.13061,0.00011,12.19372]
[1779606214113,32.17,76872.07,0.0,0.13061,0.00011,12.19372]
[1779606214385,32.18,76871.48,0.0,0.13056,0.00011,12.18997]
[1779606214551,32.18,76868.9,0.0,0.13026,0.00011,12.17044]
[1779606219583,32.18,76874.89,0.0,0.13098,0.00012,12.21799]
[1779606221029,32.18,76874.89,0.0,0.13098,0.00012,12.21799]
[1779606221076,32.18,76874.89,0.0,0.13098,0.00012,12.21799]
[1779606221323,32.18,76875.6,0.0,0.13107,0.00012,12.22371]
[1779606221538,32.18,76875.6,0.0,0.13107,0.00012,12.22371]
[1779606221575,32.18,76875.6,0.0,0.13107,0.00012,12.22371]
[1779606222050,32.18,76875.6,0.0,0.13107,0.00012,12.22371]
[1779606222140,32.18,76884.98,0.0,0.13216,0.00012,12.29513]
[1779606222217,32.18,76884.98,0.0,0.13216,0.00012,12.29513]
[1779606222309,32.18,76884.98,0.0,0.13216,0.00012,12.29513]
[1779606222971,32.18,76884.98,0.0,0.13216,0.00012,12.29513]
[1779606223035,32.18,76884.98,0.0,0.13216,0.00012,12.29513]
[1779606223121,32.18,76884.98,0.0,0.13216,0.00012,12.29513]
[1779606223125,32.18,76917.99,0.0,0.13602,0.00012,12.54634]
[1779606223233,32.18,76917.99,0.0,0.13602,0.00012,12.54634]
[1779606223449,32.18,76917.99,0.0,0.13602,0.00012,12.54634]
[1779606223531,32.18,76917.99,0.0,0.13602,0.00012,12.54634]
[1779606223655,32.18,76917.99,0.0,0.13602,0.00012,12.54634]
[1779606223735,32.18,76917.99,0.0,0.13602,0.00012,12.54634]
[1779606223872,32.18,76917.99,0.0,0.13602,0.00012,12.54634]
[1779606223929,32.18,76917.99,0.0,0.13602,0.00012,12.54634]
[1779606224119,32.18,76917.99,0.0,0.13602,0.00012,12.54634]
[1779606224142,32.18,76917.99,0.0,0.13602,0.00012,12.54634]
[1779606223996,32.18,76917.54,0.0,0.13597,0.00012,12.54329]
[1779606224293,32.18,76917.54,0.0,0.13597,0.00012,12.54329]
[1779606224325,32.18,76917.54,0.0,0.13597,0.00012,12.54329]
[1779606224747,32.18,76909.72,0.0,0.13506,0.00012,12.48416]
[1779606228765,32.18,76903.71,0.0,0.13436,0.00012,12.43881]
[1779606228772,32.18,76903.71,0.0,0.13436,0.00012,12.43881]
[1779606228854,32.19,76902.82,0.0,0.13426,0.00012,12.43255]
[1779606231815,32.19,76905.29,0.0,0.13456,0.00012,12.45162]
[1779606232719,32.19,76905.06,0.0,0.13454,0.00012,12.45042]
[1779606232818,32.19,76905.06,0.0,0.13454,0.00012,12.45042]
[1779606232931,32.19,76905.06,0.0,0.13454,0.00012,12.45042]
[1779606233098,32.19,76917.29,0.0,0.13598,0.00012,12.54356]
[1779606238092,32.19,76918.51,0.0,0.13613,0.00012,12.55359]
[1779606239053,32.19,76920.41,0.0,0.13637,0.00012,12.56853]
[1779606239067,32.19,76921.16,0.0,0.13646,0.00012,12.57459]
[1779606242661,32.19,76924.33,0.0,0.13685,0.00012,12.59938]
[1779606242666,32.19,76924.33,0.0,0.13685,0.00012,12.59938]
[1779606243068,32.19,76914.93,0.0,0.13575,0.00012,12.52853]
[1779606248075,32.2,76912.58,0.0,0.13549,0.00012,12.5119]
[1779606253093,32.2,76911.77,0.0,0.13542,0.00012,12.5074]
[1779606258095,32.2,76913.2,0.0,0.13562,0.00012,12.5202]
[1779606263095,32.21,76913.03,0.0,0.13563,0.00012,12.52114]
[1779606268121,32.21,76915.97,0.0,0.13602,0.00012,12.54568]
[1779606270174,32.22,76905.5,0.0,0.13481,0.00012,12.46741]
[1779606275183,32.22,76905.24,0.0,0.13477,0.00012,12.4628]
[1779606280184,32.23,76907.13,0.0,0.13503,0.00012,12.47972]
[1779606285202,32.23,76907.56,0.0,0.13512,0.00012,12.48529]
[1779606290214,32.23,76903.1,0.0,0.13463,0.00012,12.4537]
[1779606295234,32.24,76902.99,0.0,0.13466,0.00012,12.4553]
[1779606300258,32.24,76902.64,0.0,0.13464,0.00012,12.45423]
[1779606305235,32.24,76884.79,0.0,0.13256,0.00012,12.31894]
[1779606308990,32.24,76879.92,0.0,0.132,0.00012,12.28223]
[1779606309015,32.24,76879.92,0.0,0.132,0.00012,12.28223]
[1779606309137,32.24,76879.92,0.0,0.132,0.00012,12.28223]
[1779606309148,32.24,76879.92,0.0,0.132,0.00012,12.28223]
[1779606309206,32.24,76872.42,0.0,0.13114,0.00011,12.2256]
[1779606314908,32.25,76869.21,0.0,0.13079,0.00011,12.20252]
[1779606319942,32.25,76868.46,0.0,0.13072,0.00011,12.19793]
[1779606324977,32.25,76870.14,0.0,0.13093,0.00011,12.21161]
[1779606330013,32.25,76869.93,0.0,0.13092,0.00011,12.21102]
[1779606335047,32.25,76869.55,0.0,0.13085,0.00011,12.20445]
[1779606340083,32.26,76869.78,0.0,0.13089,0.00011,12.20736]
[1779606345118,32.26,76867.72,0.0,0.13068,0.00011,12.19304]
[1779606350153,32.26,76865.41,0.0,0.13043,0.00011,12.17691]
[1779606355187,32.26,76862.01,0.0,0.13007,0.00011,12.15267]
[1779606360223,32.27,76861.46,0.0,0.13003,0.00011,12.15006]
[1779606360674,32.27,76861.46,0.0,0.13003,0.00011,12.15006]
[1779606360685,32.27,76861.46,0.0,0.13003,0.00011,12.15006]
[1779606361229,32.27,76861.41,0.0,0.13003,0.00011,12.14999]
[1779606363245,32.27,76871.36,0.0,0.13117,0.00011,12.22559]
[1779606368287,32.27,76875.81,0.0,0.1317,0.00012,12.26007]
[1779606373314,32.27,76865.48,0.0,0.13053,0.00011,12.18321]
[1779606379357,32.28,76865.73,0.0,0.13059,0.00011,12.18678]
[1779606383382,32.28,76875.3,0.0,0.1317,0.00012,12.26012]
[1779606388418,32.28,76873.9,0.0,0.13156,0.00012,12.25074]
[1779606394462,32.29,76869.53,0.0,0.13104,0.00011,12.21481]
[1779606395395,32.29,76869.53,0.0,0.13104,0.00011,12.21481]
[1779606395497,32.29,76870.44,0.0,0.13115,0.00011,12.222]
[1779606399488,32.29,76871.65,0.0,0.13131,0.00011,12.23207]
[1779606399569,32.29,76871.07,0.0,0.13124,0.00011,12.22799]
[1779606401521,32.29,76871.07,0.0,0.13125,0.00011,12.22827]
[1779606401584,32.29,76870.71,0.0,0.13121,0.00011,12.22585]
[1779606407989,32.29,76870.24,0.0,0.13117,0.00011,12.22317]
[1779606416614,32.3,76869.18,0.0,0.1311,0.00011,12.21849]
[1779606421874,32.3,76871.41,0.0,0.13138,0.00011,12.23688]
[1779606427693,32.3,76872.19,0.0,0.13149,0.00011,12.24403]
[1779606431309,32.31,76876.38,0.0,0.13198,0.00012,12.27613]
[1779606431330,32.31,76876.24,0.0,0.13197,0.00012,12.2755]
[1779606437155,32.31,76879.22,0.0,0.13233,0.00012,12.29874]
[1779606442090,32.31,76877.25,0.0,0.13212,0.00012,12.28496]
[1779606442179,32.31,76877.8,0.0,0.13218,0.00012,12.2893]
[1779606446339,32.31,76866.27,0.0,0.13087,0.00011,12.20323]
[1779606452091,32.32,76858.7,0.0,0.13,0.00011,12.14338]
[1779606457909,32.32,76855.91,0.0,0.12971,0.00011,12.1246]
[1779606466972,32.33,76854.08,0.0,0.12956,0.00011,12.11428]
[1779606472232,32.33,76847.16,0.0,0.1288,0.00011,12.06425]
[1779606478049,32.34,76846.14,0.0,0.12873,0.00011,12.05909]
[1779606485066,32.34,76844.99,0.0,0.12862,0.00011,12.05209]
[1779606490134,32.35,76836.66,0.0,0.12773,0.00011,11.99298]
[1779606495169,32.35,76835.2,0.0,0.12761,0.00011,11.98443]
[1779606500203,32.36,76828.12,0.0,0.12685,0.00011,11.9339]
[1779606507251,32.36,76828.41,0.0,0.12692,0.00011,11.93865]
[1779606512288,32.37,76825.08,0.0,0.12654,0.00011,11.91136]
[1779606517323,32.37,76822.68,0.0,0.12632,0.00011,11.896]
[1779606522357,32.38,76823.26,0.0,0.12642,0.00011,11.90296]
[1779606527597,32.38,76823.86,0.0,0.12652,0.00011,11.90946]
[1779606528399,32.38,76823.96,0.0,0.12654,0.00011,11.91096]
[1779606533434,32.39,76824.71,0.0,0.12664,0.00011,11.91778]
[1779606539345,32.39,76827.41,0.0,0.12696,0.00011,11.93893]
[1779606542991,32.39,76838.37,0.0,0.12821,0.00011,12.02253]
[1779606548980,32.39,76840.65,0.0,0.12849,0.00011,12.04071]
[1779606554583,32.4,76837.62,0.0,0.12818,0.00011,12.01988]
[1779606559618,32.4,76835.01,0.0,0.1279,0.00011,12.00166]
[1779606564653,32.4,76834.41,0.0,0.12785,0.00011,11.99841]
[1779606569690,32.4,76832.05,0.0,0.1276,0.00011,11.98122]
[1779606574723,32.41,76831.69,0.0,0.12752,0.00011,11.9744]
[1779606579764,32.41,76831.66,0.0,0.12753,0.00011,11.97486]
[1779606586812,32.41,76831.48,0.0,0.12753,0.00011,11.9745]
[1779606591849,32.41,76830.13,0.0,0.12739,0.00011,11.96514]
[1779606596883,32.41,76829.93,0.0,0.12737,0.00011,11.96434]
[1779606601920,32.41,76828.7,0.0,0.12725,0.00011,11.95587]
[1779606606956,32.42,76824.88,0.0,0.12684,0.00011,11.92842]
[1779606611988,32.42,76825.42,0.0,0.12691,0.00011,11.93322]
[1779606617101,32.42,76825.44,0.0,0.12692,0.00011,11.93432]
[1779606623286,32.42,76824.36,0.0,0.12683,0.00011,11.92767]
[1779606628355,32.42,76823.38,0.0,0.12673,0.00011,11.92114]
[1779606629481,32.42,76820.05,0.0,0.12636,0.00011,11.89647]
[1779606629497,32.42,76818.72,0.0,0.12622,0.00011,11.88678]
[1779606635157,32.43,76818.08,0.0,0.12612,0.00011,11.87858]
[1779606640192,32.43,76819.41,0.0,0.1263,0.00011,11.8901]
[1779606647241,32.44,76823.04,0.0,0.12675,0.00011,11.92031]
[1779606652276,32.44,76824.98,0.0,0.127,0.00011,11.93715]
[1779606657311,32.45,76822.95,0.0,0.12681,0.00011,11.92421]
[1779606663587,32.45,76823.5,0.0,0.12691,0.00011,11.93101]
[1779606669395,32.45,76827.52,0.0,0.12738,0.00011,11.96253]
[1779606674413,32.46,76825.05,0.0,0.12712,0.00011,11.9449]
[1779606679424,32.46,76822.04,0.0,0.1268,0.00011,11.9237]
[1779606684447,32.46,76822.69,0.0,0.1269,0.00011,11.93012]
[1779606690543,32.47,76822.8,0.0,0.12695,0.00011,11.93334]
[1779606695579,32.47,76823.87,0.0,0.12705,0.00011,11.9384]
[1779606703875,32.48,76824.27,0.0,0.12714,0.00011,11.94435]
[1779606712077,32.48,76826.88,0.0,0.12746,0.00011,11.96566]
[1779606718739,32.49,76832.75,0.0,0.12817,0.00011,12.01275]
[1779606724018,32.49,76833.97,0.0,0.12833,0.00011,12.02339]
[1779606730824,32.49,76837.63,0.0,0.12878,0.00011,12.05285]
[1779606735860,32.5,76838.48,0.0,0.12889,0.00011,12.06063]
[1779606740900,32.5,76834.28,0.0,0.12845,0.00011,12.03083]
[1779606745933,32.5,76834.45,0.0,0.12849,0.00011,12.03362]
[1779606750969,32.51,76836.02,0.0,0.12869,0.00011,12.04679]
[1779606757010,32.51,76836.66,0.0,0.12874,0.00011,12.04837]
[1779606762045,32.51,76836.92,0.0,0.12879,0.00011,12.05167]
[1779606767392,32.52,76835.02,0.0,0.1286,0.00011,12.03861]
[1779606773125,32.52,76831.92,0.0,0.12828,0.00011,12.01766]
[1779606780175,32.52,76831.77,0.0,0.1283,0.00011,12.01891]
[1779606785212,32.53,76831.09,0.0,0.12825,0.00011,12.01521]
[1779606790244,32.53,76837.26,0.0,0.12896,0.00011,12.06253]
[1779606797293,32.53,76835.26,0.0,0.12876,0.00011,12.04908]
[1779606802328,32.54,76840.32,0.0,0.12934,0.00011,12.08794]
[1779606808370,32.54,76842.2,0.0,0.12957,0.00011,12.10294]
[1779606814650,32.54,76843.13,0.0,0.12965,0.00011,12.10631]
[1779606818815,32.54,76843.76,0.0,0.12975,0.00011,12.11251]
[1779606819448,32.54,76844.13,0.0,0.12979,0.00011,12.11566]
[1779606824745,32.55,76845.83,0.0,0.13001,0.00011,12.12994]
[1779606830525,32.55,76845.6,0.0,0.13,0.00011,12.12914]
[1779606838582,32.55,76845.45,0.0,0.13,0.00011,12.12931]
[1779606843617,32.55,76840.08,0.0,0.12941,0.00011,12.09021]
[1779606848650,32.56,76839.94,0.0,0.12941,0.00011,12.09026]
[1779606850431,32.56,76840.44,0.0,0.12947,0.00011,12.0942]
[1779606855700,32.56,76839.98,0.0,0.12944,0.00011,12.09201]
[1779606860446,32.56,76840.69,0.0,0.12953,0.00011,12.09813]
[1779606861421,32.56,76840.86,0.0,0.12955,0.00011,12.09961]
[1779606861741,32.56,76840.86,0.0,0.12956,0.00011,12.09982]
[1779606863478,32.56,76837.79,0.0,0.12921,0.00011,12.07713]
[1779606863484,32.56,76837.79,0.0,0.12921,0.00011,12.07713]
[1779606863756,32.56,76836.61,0.0,0.12909,0.00011,12.06858]
[1779606864079,32.56,76836.61,0.0,0.12909,0.00011,12.06858]
[1779606865535,32.56,76836.35,0.0,0.12906,0.00011,12.0669]
[1779606865636,32.56,76836.6,0.0,0.12909,0.00011,12.06903]
[1779606870804,32.57,76837.34,0.0,0.1292,0.00011,12.07589]
[1779606873756,32.57,76837.88,0.0,0.12922,0.00011,12.0757]
[1779606873765,32.57,76837.88,0.0,0.12922,0.00011,12.0757]
[1779606873826,32.57,76838.99,0.0,0.12935,0.00011,12.08424]
[1779606878860,32.57,76839.32,0.0,0.12941,0.00011,12.08805]
[1779606883896,32.57,76839.96,0.0,0.1295,0.00011,12.09417]
[1779606888932,32.58,76840.87,0.0,0.12963,0.00011,12.10232]
[1779606893966,32.58,76838.87,0.0,0.12942,0.00011,12.08878]
[1779606901509,32.58,76837.45,0.0,0.12928,0.00011,12.07931]
[1779606907059,32.59,76835.34,0.0,0.12908,0.00011,12.06603]
[1779606914108,32.59,76833.13,0.0,0.12886,0.00011,12.05147]
[1779606919667,32.59,76833.19,0.0,0.12888,0.00011,12.05298]
[1779606922333,32.59,76832.85,0.0,0.12886,0.00011,12.05123]
[1779606923028,32.6,76838.26,0.0,0.12948,0.00011,12.0921]
[1779606923171,32.6,76838.26,0.0,0.12948,0.00011,12.0921]
[1779606928207,32.6,76835.39,0.0,0.12917,0.00011,12.07158]
[1779606934250,32.6,76832.13,0.0,0.12878,0.00011,12.04407]
[1779606939290,32.6,76831.81,0.0,0.12877,0.00011,12.04327]
[1779606944319,32.61,76830.21,0.0,0.12861,0.00011,12.03268]
[1779606950479,32.61,76829.08,0.0,0.12849,0.00011,12.0248]
[1779606953382,32.61,76819.62,0.0,0.12746,0.00011,11.95644]
[1779606956825,32.61,76809.79,0.0,0.12639,0.00011,11.88454]
[1779606957910,32.61,76809.79,0.0,0.12639,0.00011,11.88454]
[1779606957915,32.61,76809.79,0.0,0.12639,0.00011,11.88454]
[1779606957915,32.62,76810.24,0.0,0.12644,0.00011,11.88832]
[1779606957921,32.62,76810.24,0.0,0.12644,0.00011,11.88832]
[1779606958834,32.62,76810.13,0.0,0.12644,0.00011,11.88793]
[1779606962025,32.62,76809.1,0.0,0.12634,0.00011,11.88147]
[1779606962446,32.62,76809.1,0.0,0.12635,0.00011,11.88186]
[1779606963452,32.62,76819.38,0.0,0.1275,0.00011,11.95855]
[1779606968982,32.62,76821.01,0.0,0.1277,0.00011,11.97171]
[1779606969203,32.62,76821.01,0.0,0.1277,0.00011,11.97171]
[1779606969715,32.62,76829.38,0.0,0.12864,0.00011,12.03454]
[1779606970254,32.62,76829.38,0.0,0.12864,0.00011,12.03454]
[1779606970542,32.62,76831.05,0.0,0.12884,0.00011,12.04745]
[1779606975809,32.63,76826.94,0.0,0.12841,0.00011,12.01912]
[1779606978469,32.63,76826.47,0.0,0.12836,0.00011,12.01596]
[1779606978570,32.63,76827.81,0.0,0.12852,0.00011,12.0261]
[1779606983592,32.63,76829.48,0.0,0.12872,0.00011,12.03984]
[1779606988626,32.64,76829.79,0.0,0.12879,0.00011,12.04422]
[1779606993661,32.64,76828.96,0.0,0.12867,0.00011,12.03395]
[1779606998697,32.64,76832.26,0.0,0.12905,0.00011,12.05924]
[1779607005745,32.64,76835.72,0.0,0.12945,0.00011,12.08601]
[1779607010786,32.64,76834.47,0.0,0.12932,0.00011,12.07737]
[1779607015817,32.64,76832.82,0.0,0.12915,0.00011,12.06587]
[1779607020851,32.65,76831.69,0.0,0.12903,0.00011,12.05829]
[1779607025887,32.65,76823.02,0.0,0.12808,0.00011,11.99477]
[1779607035957,32.65,76823.26,0.0,0.12814,0.00011,11.99905]
[1779607040992,32.66,76820.75,0.0,0.12788,0.00011,11.98157]
[1779607044162,32.66,76821.61,0.0,0.12798,0.00011,11.9884]
[1779607044235,32.66,76819.72,0.0,0.12777,0.00011,11.97457]
[1779607050067,32.66,76820.9,0.0,0.12793,0.00011,11.98478]
[1779607055100,32.66,76822.67,0.0,0.1281,0.00011,11.9943]
[1779607062149,32.67,76822.78,0.0,0.12814,0.00011,11.9968]
[1779607067186,32.67,76823.32,0.0,0.12822,0.00011,12.00198]
[1779607068787,32.67,76823.32,0.0,0.12822,0.00011,12.00198]
[1779607068856,32.67,76823.32,0.0,0.12822,0.00011,12.00198]
[1779607069012,32.67,76818.87,0.0,0.12773,0.00011,11.96935]
[1779607074237,32.67,76810.66,0.0,0.12684,0.00011,11.90987]
[1779607079271,32.68,76800.55,0.0,0.12574,0.00011,11.83651]
[1779607081173,32.68,76798.75,0.0,0.12555,0.00011,11.8239]
[1779607082669,32.68,76798.75,0.0,0.12555,0.00011,11.8239]
[1779607082806,32.68,76798.75,0.0,0.12555,0.00011,11.8239]
[1779607082832,32.68,76798.75,0.0,0.12555,0.00011,11.8239]
[1779607082865,32.68,76798.75,0.0,0.12555,0.00011,11.8239]
[1779607082907,32.68,76797.87,0.0,0.12547,0.00011,11.81812]
[1779607084180,32.68,76797.87,0.0,0.12547,0.00011,11.81812]
[1779607084203,32.68,76797.87,0.0,0.12547,0.00011,11.81812]
[1779607085277,32.68,76797.96,0.0,0.12548,0.00011,11.81915]
[1779607085367,32.68,76798.48,0.0,0.12554,0.00011,11.82337]
[1779607091356,32.68,76800.5,0.0,0.1258,0.00011,11.84049]
[1779607096663,32.69,76805.76,0.0,0.12641,0.00011,11.88153]
[1779607102432,32.69,76802.93,0.0,0.12612,0.00011,11.86198]
[1779607107467,32.69,76800.68,0.0,0.12589,0.00011,11.84661]
[1779607113509,32.7,76798.54,0.0,0.12564,0.00011,11.82776]
[1779607119864,32.7,76793.15,0.0,0.12506,0.00011,11.78865]
[1779607126873,32.71,76792.4,0.0,0.12502,0.00011,11.78589]
[1779607132643,32.71,76791.39,0.0,0.12494,0.00011,11.78024]
[1779607137677,32.71,76792.04,0.0,0.12503,0.00011,11.78663]
[1779607144229,32.72,76792.22,0.0,0.12507,0.00011,11.78922]
[1779607151776,32.72,76793.98,0.0,0.12531,0.00011,11.80513]
[1779607157085,32.72,76800.99,0.0,0.1261,0.00011,11.85828]
[1779607162853,32.73,76798.67,0.0,0.12587,0.00011,11.84247]
[1779607168271,32.73,76799.87,0.0,0.12601,0.00011,11.85225]
[1779607171579,32.73,76803.2,0.0,0.12635,0.00011,11.87311]
[1779607171611,32.73,76803.2,0.0,0.12635,0.00011,11.87311]
[1779607171620,32.73,76803.2,0.0,0.12635,0.00011,11.87311]
[1779607171643,32.73,76803.2,0.0,0.12635,0.00011,11.87311]
[1779607171684,32.73,76803.2,0.0,0.12635,0.00011,11.87311]
[1779607171916,32.73,76803.2,0.0,0.12636,0.00011,11.8735]
[1779607175072,32.73,76806.01,0.0,0.12668,0.00011,11.89507]
[1779607177701,32.74,76808.08,0.0,0.12693,0.00011,11.91152]
[1779607177707,32.74,76808.08,0.0,0.12693,0.00011,11.91152]
[1779607177958,32.74,76810.17,0.0,0.12717,0.00011,11.92736]
[1779607184000,32.74,76809.99,0.0,0.12718,0.00011,11.92815]
[1779607189037,32.74,76814.77,0.0,0.12772,0.00011,11.96444]
[1779607195078,32.74,76815.32,0.0,0.1278,0.00011,11.9691]
[1779607201143,32.74,76815.27,0.0,0.1278,0.00011,11.96922]
[1779607203124,32.74,76814.81,0.0,0.12775,0.00011,11.96587]
[1779607204411,32.75,76814.58,0.0,0.12773,0.00011,11.96444]
[1779607204432,32.75,76814.58,0.0,0.12773,0.00011,11.96471]
[1779607212218,32.75,76814.58,0.0,0.12776,0.00011,11.96686]
[1779607217507,32.75,76808.32,0.0,0.12709,0.00011,11.92187]
[1779607223296,32.75,76801.91,0.0,0.12639,0.00011,11.87532]
[1779607229339,32.76,76805.95,0.0,0.12685,0.00011,11.90633]
[1779607231132,32.76,76805.95,0.0,0.12685,0.00011,11.90633]
[1779607231206,32.76,76808.37,0.0,0.12709,0.00011,11.91985]
[1779607237648,32.76,76812.1,0.0,0.12752,0.00011,11.94878]
[1779607241995,32.76,76808.45,0.0,0.12711,0.00011,11.92148]
[1779607243274,32.76,76802.64,0.0,0.12646,0.00011,11.87829]
[1779607248473,32.76,76797.35,0.0,0.1259,0.00011,11.84053]
[1779607253515,32.76,76792.6,0.0,0.12538,0.00011,11.80556]
[1779607258542,32.76,76795.28,0.0,0.12567,0.00011,11.82514]
[1779607263577,32.76,76791.05,0.0,0.1252,0.00011,11.79383]
[1779607268612,32.76,76788.25,0.0,0.12492,0.00011,11.77446]
[1779607273651,32.77,76788.34,0.0,0.12495,0.00011,11.7764]
[1779607278682,32.77,76787.7,0.0,0.1249,0.00011,11.77305]
[1779607280446,32.77,76786.58,0.0,0.12477,0.00011,11.76479]
[1779607280487,32.77,76786.58,0.0,0.12477,0.00011,11.76479]
[1779607280568,32.77,76786.58,0.0,0.12478,0.00011,11.76502]
[1779607288005,32.77,76781.73,0.0,0.12426,0.00011,11.73039]
[1779607294794,32.78,76778.85,0.0,0.12392,0.00011,11.70545]
[1779607300840,32.78,76778.29,0.0,0.12387,0.00011,11.702]
[1779607305871,32.78,76775.27,0.0,0.12356,0.00011,11.68055]
[1779607310907,32.78,76778.44,0.0,0.12391,0.00011,11.70479]
[1779607311337,32.78,76778.44,0.0,0.12391,0.00011,11.70479]
[1779607311912,32.78,76778.32,0.0,0.12391,0.00011,11.7042]
[1779607316948,32.78,76774.13,0.0,0.12347,0.00011,11.67494]
[1779607321982,32.79,76772.69,0.0,0.12334,0.00011,11.66575]
[1779607328339,32.79,76772.72,0.0,0.12337,0.00011,11.66765]
[1779607334068,32.79,76775.63,0.0,0.1237,0.00011,11.68992]
[1779607339102,32.79,76776.12,0.0,0.12376,0.00011,11.69429]
[1779607340695,32.79,76776.12,0.0,0.12376,0.00011,11.69429]
[1779607342179,32.79,76776.2,0.0,0.12378,0.00011,11.69537]
[1779607342274,32.79,76776.16,0.0,0.12378,0.00011,11.69532]
[1779607349172,32.8,76775.25,0.0,0.1237,0.00011,11.69001]
[1779607354510,32.8,76773.3,0.0,0.12345,0.00011,11.67128]
[1779607354552,32.8,76773.3,0.0,0.12345,0.00011,11.67138]
[1779607360250,32.8,76773.31,0.0,0.12346,0.00011,11.67202]
[1779607363758,32.8,76774.54,0.0,0.1236,0.00011,11.68132]
[1779607363790,32.8,76774.54,0.0,0.1236,0.00011,11.68132]
[1779607364784,32.8,76772.18,0.0,0.12334,0.00011,11.66406]
[1779607365286,32.8,76766.47,0.0,0.12273,0.00011,11.62225]
[1779607371328,32.8,76768.97,0.0,0.12301,0.00011,11.64179]
[1779607376364,32.81,76769.52,0.0,0.12309,0.00011,11.64678]
[1779607381398,32.81,76771.88,0.0,0.12336,0.00011,11.66502]
[1779607386434,32.81,76774.17,0.0,0.12362,0.00011,11.68266]
[1779607391458,32.81,76776.27,0.0,0.12386,0.00011,11.6987]
[1779607391477,32.81,76790.56,0.0,0.12542,0.00011,11.8041]
[1779607396506,32.81,76788.33,0.0,0.12518,0.00011,11.78801]
[1779607403558,32.81,76786.07,0.0,0.12494,0.00011,11.77156]
[1779607408916,32.81,76783.15,0.0,0.12463,0.00011,11.75093]
[1779607416646,32.82,76780.56,0.0,0.12433,0.00011,11.7286]
[1779607421680,32.82,76784.64,0.0,0.12479,0.00011,11.75945]
[1779607426716,32.82,76785.4,0.0,0.12488,0.00011,11.76538]
[1779607431754,32.82,76782.45,0.0,0.12456,0.00011,11.74407]
[1779607439133,32.82,76781.15,0.0,0.12443,0.00011,11.73536]
[1779607447870,32.82,76780.0,0.0,0.12432,0.00011,11.72805]
[1779607452905,32.82,76784.55,0.0,0.12483,0.00011,11.76209]
[1779607457943,32.83,76784.77,0.0,0.12486,0.00011,11.7641]
[1779607462977,32.83,76783.01,0.0,0.12467,0.00011,11.75152]
[1779607469343,32.83,76783.69,0.0,0.12476,0.00011,11.75769]
[1779607479416,32.83,76784.51,0.0,0.12484,0.00011,11.76057]
[1779607485012,32.83,76788.84,0.0,0.12532,0.00011,11.7927]
[1779607490164,32.83,76791.95,0.0,0.12566,0.00011,11.81604]
[1779607495200,32.84,76793.85,0.0,0.12589,0.00011,11.83108]
[1779607503255,32.84,76794.83,0.0,0.12601,0.00011,11.83917]
[1779607509298,32.84,76796.47,0.0,0.12618,0.00011,11.85072]
[1779607514333,32.84,76800.12,0.0,0.12658,0.00011,11.87723]
[1779607519369,32.83,76800.95,0.0,0.12667,0.00011,11.88297]
[1779607524406,32.83,76802.02,0.0,0.12678,0.00011,11.89051]
[1779607529438,32.83,76793.55,0.0,0.12585,0.00011,11.8283]
[1779607534474,32.83,76792.81,0.0,0.12572,0.00011,11.818]
[1779607539508,32.83,76789.62,0.0,0.12537,0.00011,11.79434]
[1779607546559,32.83,76792.39,0.0,0.12567,0.00011,11.81451]
[1779607553176,32.83,76794.35,0.0,0.12589,0.00011,11.82888]
[1779607560449,32.83,76794.35,0.0,0.12588,0.00011,11.82871]
[1779607565877,32.83,76798.69,0.0,0.12636,0.00011,11.86062]
[1779607571736,32.83,76800.19,0.0,0.12652,0.00011,11.87161]
[1779607576770,32.83,76801.31,0.0,0.12665,0.00011,11.87987]
[1779607578687,32.83,76801.84,0.0,0.12671,0.00011,11.88379]
[1779607578724,32.83,76801.84,0.0,0.12671,0.00011,11.88379]
[1779607583817,32.83,76805.94,0.0,0.12716,0.00011,11.91407]
[1779607588852,32.83,76811.55,0.0,0.12778,0.00011,11.95516]
[1779607593887,32.83,76810.82,0.0,0.12766,0.00011,11.94497]
[1779607600257,32.84,76808.94,0.0,0.12748,0.00011,11.93296]
[1779607605974,32.84,76812.7,0.0,0.12792,0.00011,11.96219]
[1779607611374,32.84,76809.77,0.0,0.1276,0.00011,11.94123]
[1779607617367,32.84,76810.54,0.0,0.1277,0.00011,11.94785]
[1779607624050,32.84,76810.76,0.0,0.12774,0.00011,11.95075]
[1779607630471,32.84,76810.8,0.0,0.12775,0.00011,11.95116]
[1779607640541,32.84,76811.14,0.0,0.12778,0.00011,11.95341]
[1779607646253,32.85,76811.27,0.0,0.12781,0.00011,11.95533]
[1779607652295,32.85,76811.14,0.0,0.12777,0.00011,11.95042]
[1779607657330,32.85,76812.24,0.0,0.1279,0.00011,11.95921]
[1779607664379,32.85,76812.34,0.0,0.12792,0.00011,11.96026]
[1779607670756,32.85,76811.96,0.0,0.12787,0.00011,11.95702]
[1779607676463,32.85,76811.86,0.0,0.12785,0.00011,11.95588]
[1779607681498,32.85,76812.11,0.0,0.12789,0.00011,11.95817]
[1779607686533,32.85,76813.17,0.0,0.12799,0.00011,11.96508]
[1779607691568,32.85,76812.99,0.0,0.12796,0.00011,11.96281]
[1779607697610,32.84,76812.81,0.0,0.12792,0.00011,11.96065]
[1779607706673,32.84,76812.47,0.0,0.12787,0.00011,11.95723]
[1779607712715,32.84,76812.4,0.0,0.12781,0.00011,11.95115]
[1779607717750,32.84,76812.38,0.0,0.12779,0.00011,11.94976]
[1779607722785,32.84,76811.25,0.0,0.12767,0.00011,11.94179]
[1779607727820,32.84,76810.83,0.0,0.12762,0.00011,11.93842]
[1779607730497,32.84,76810.93,0.0,0.12763,0.00011,11.93891]
[1779607730538,32.84,76810.93,0.0,0.12763,0.00011,11.93891]
[1779607730872,32.84,76810.27,0.0,0.12754,0.00011,11.93352]
[1779607731182,32.84,76810.37,0.0,0.12755,0.00011,11.93401]
[1779607736498,32.83,76810.56,0.0,0.12756,0.00011,11.93465]
[1779607742925,32.83,76811.46,0.0,0.12763,0.00011,11.93929]
[1779607748968,32.83,76810.74,0.0,0.12753,0.00011,11.93249]
[1779607754002,32.82,76810.25,0.0,0.12745,0.00011,11.92762]
[1779607759037,32.82,76810.03,0.0,0.12741,0.00011,11.92473]
[1779607764102,32.82,76811.68,0.0,0.12757,0.00011,11.93559]
[1779607769139,32.82,76811.37,0.0,0.12751,0.00011,11.9317]
[1779607774168,32.81,76816.28,0.0,0.12801,0.00011,11.96252]
[1779607779204,32.81,76816.84,0.0,0.12807,0.00011,11.96675]
[1779607786059,32.81,76814.64,0.0,0.12783,0.00011,11.95061]
[1779607791605,32.81,76814.03,0.0,0.12777,0.00011,11.94645]
[1779607797331,32.82,76813.75,0.0,0.12774,0.00011,11.9447]
[1779607802364,32.82,76814.87,0.0,0.12787,0.00011,11.95325]
[1779607809414,32.82,76814.38,0.0,0.12782,0.00011,11.95005]
[1779607814706,32.82,76812.35,0.0,0.1276,0.00011,11.9353]
[1779607820541,32.82,76805.42,0.0,0.12684,0.00011,11.88486]
[1779607826534,32.82,76789.68,0.0,0.12512,0.00011,11.76957]
[1779607831570,32.82,76787.57,0.0,0.12484,0.00011,11.74902]
[1779607836605,32.82,76784.71,0.0,0.12455,0.00011,11.7299]
[1779607841640,32.83,76779.28,0.0,0.12397,0.00011,11.69077]
[1779607847682,32.83,76780.31,0.0,0.1241,0.00011,11.69943]
[1779607852716,32.83,76778.71,0.0,0.12393,0.00011,11.68804]
[1779607858759,32.83,76778.91,0.0,0.12396,0.00011,11.68956]
[1779607860355,32.83,76779.8,0.0,0.12405,0.00011,11.69611]
[1779607860375,32.83,76779.8,0.0,0.12405,0.00011,11.69611]
[1779607860774,32.83,76779.6,0.0,0.12403,0.00011,11.69464]
[1779607865809,32.83,76770.64,0.0,0.12306,0.00011,11.62887]
[1779607871850,32.83,76769.83,0.0,0.12298,0.00011,11.6234]
[1779607876888,32.83,76776.24,0.0,0.12367,0.00011,11.67057]
[1779607882236,32.83,76772.29,0.0,0.12325,0.00011,11.64165]
[1779607884363,32.83,76772.29,0.0,0.12325,0.00011,11.64172]
[1779607884804,32.83,76773.25,0.0,0.12335,0.00011,11.64888]
[1779607887815,32.83,76782.59,0.0,0.12438,0.00011,11.71825]
[1779607892820,32.83,76782.89,0.0,0.12439,0.00011,11.71658]
[1779607894633,32.83,76782.15,0.0,0.12431,0.00011,11.71133]
[1779607894643,32.83,76782.15,0.0,0.12431,0.00011,11.71133]
[1779607896700,32.83,76782.14,0.0,0.12431,0.00011,11.71123]
[1779607896828,32.83,76782.14,0.0,0.12431,0.00011,11.71121]
[1779607902062,32.84,76774.87,0.0,0.12353,0.00011,11.65848]
[1779607910121,32.84,76771.85,0.0,0.12322,0.00011,11.63795]
[1779607915156,32.84,76771.18,0.0,0.12316,0.00011,11.63403]
[1779607920190,32.84,76769.6,0.0,0.12301,0.00011,11.62343]
[1779607924070,32.84,76770.33,0.0,0.1231,0.00011,11.62939]
[1779607924221,32.85,76770.33,0.0,0.1231,0.00011,11.62959]
[1779607929811,32.85,76767.37,0.0,0.12278,0.00011,11.60819]
[1779607935296,32.85,76767.46,0.0,0.1228,0.00011,11.60912]
[1779607941337,32.85,76767.59,0.0,0.12282,0.00011,11.61038]
[1779607946376,32.85,76769.02,0.0,0.12297,0.00011,11.62108]
[1779607948386,32.85,76779.63,0.0,0.12413,0.00011,11.69922]
[1779607953421,32.85,76777.96,0.0,0.12392,0.00011,11.68298]
[1779607958456,32.85,76776.93,0.0,0.12381,0.00011,11.67572]
[1779607963492,32.85,76770.86,0.0,0.12315,0.00011,11.63105]
[1779607968526,32.85,76770.71,0.0,0.12313,0.00011,11.62992]
[1779607973562,32.85,76767.51,0.0,0.12279,0.00011,11.60699]
[1779607978599,32.85,76765.7,0.0,0.12262,0.00011,11.59485]
[1779607983631,32.86,76764.27,0.0,0.12247,0.00011,11.58508]
[1779607987658,32.86,76776.03,0.0,0.12375,0.00011,11.67152]
[1779607992695,32.86,76775.57,0.0,0.1237,0.00011,11.66802]
[1779607998737,32.85,76774.19,0.0,0.12355,0.00011,11.65786]
[1779608003772,32.86,76769.88,0.0,0.12308,0.00011,11.62636]
[1779608008808,32.86,76769.64,0.0,0.12306,0.00011,11.62487]
[1779608013842,32.86,76770.6,0.0,0.12313,0.00011,11.62738]
[1779608018844,32.86,76769.99,0.0,0.12306,0.00011,11.62308]
[1779608023866,32.86,76769.99,0.0,0.12306,0.00011,11.62299]
[1779608028884,32.86,76770.15,0.0,0.12308,0.00011,11.62439]
[1779608033905,32.86,76770.68,0.0,0.12314,0.00011,11.62848]
[1779608038915,32.86,76770.87,0.0,0.12317,0.00011,11.63004]
[1779608043950,32.86,76770.89,0.0,0.12316,0.00011,11.62999]
[1779608048979,32.86,76771.13,0.0,0.12319,0.00011,11.63146]
[1779608053998,32.86,76777.09,0.0,0.12384,0.00011,11.67534]
[1779608059002,32.85,76773.02,0.0,0.12338,0.00011,11.64449]
[1779608064007,32.85,76770.79,0.0,0.12313,0.00011,11.62772]
[1779608069028,32.85,76767.44,0.0,0.12276,0.00011,11.60289]
[1779608073110,32.85,76768.7,0.0,0.12286,0.00011,11.60725]
[1779608073115,32.85,76768.7,0.0,0.12286,0.00011,11.60725]
[1779608073140,32.85,76768.7,0.0,0.12286,0.00011,11.60725]
[1779608073580,32.85,76775.23,0.0,0.12357,0.00011,11.65515]
[1779608076656,32.85,76779.65,0.0,0.12404,0.00011,11.6874]
[1779608079552,32.85,76782.02,0.0,0.1243,0.00011,11.70453]
[1779608079577,32.85,76781.99,0.0,0.12429,0.00011,11.70401]
[1779608083867,32.85,76790.28,0.0,0.1252,0.00011,11.76502]
[1779608083879,32.85,76791.57,0.0,0.12533,0.00011,11.77405]
[1779608085589,32.85,76791.57,0.0,0.12533,0.00011,11.77405]
[1779608086029,32.85,76800.79,0.0,0.12635,0.00011,11.84204]
[1779608088496,32.85,76801.72,0.0,0.12645,0.00011,11.84889]
[1779608091263,32.85,76792.25,0.0,0.12541,0.00011,11.77908]
[1779608091268,32.85,76792.25,0.0,0.12541,0.00011,11.77908]
[1779608091974,32.85,76792.37,0.0,0.12542,0.00011,11.78005]
[1779608096998,32.85,76797.53,0.0,0.12599,0.00011,11.81819]
[1779608099991,32.85,76822.77,0.0,0.1288,0.00011,12.00453]
[1779608104996,32.85,76816.02,0.0,0.12803,0.00011,11.95367]
[1779608110017,32.85,76815.15,0.0,0.12792,0.00011,11.94642]
[1779608112123,32.85,76803.07,0.0,0.12657,0.00011,11.85683]
[1779608117124,32.85,76798.15,0.0,0.12603,0.00011,11.82042]
[1779608122151,32.85,76798.95,0.0,0.12611,0.00011,11.82629]
[1779608127168,32.85,76799.84,0.0,0.12621,0.00011,11.83291]
[1779608131095,32.85,76792.67,0.0,0.12538,0.00011,11.77516]
[1779608135737,32.84,76793.24,0.0,0.12543,0.00011,11.7787]
[1779608140738,32.84,76793.24,0.0,0.12542,0.00011,11.77791]
[1779608145744,32.84,76795.09,0.0,0.12561,0.00011,11.79079]
[1779608150774,32.84,76795.39,0.0,0.12564,0.00011,11.79261]
[1779608155811,32.84,76793.84,0.0,0.12547,0.00011,11.78134]
[1779608160849,32.84,76785.77,0.0,0.12458,0.00011,11.72169]
[1779608165865,32.84,76785.5,0.0,0.12455,0.00011,11.71943]
[1779608170879,32.84,76791.25,0.0,0.12519,0.00011,11.76235]
[1779608175880,32.84,76790.66,0.0,0.12513,0.00011,11.75879]
[1779608176152,32.84,76799.99,0.0,0.12616,0.00011,11.82771]
[1779608181173,32.84,76797.64,0.0,0.12591,0.00011,11.81072]
[1779608186218,32.85,76798.52,0.0,0.12602,0.00011,11.81784]
[1779608191242,32.85,76797.84,0.0,0.12591,0.00011,11.80878]
[1779608194146,32.85,76796.58,0.0,0.12578,0.00011,11.7999]
[1779608195130,32.85,76796.45,0.0,0.12577,0.00011,11.79938]
[1779608200139,32.85,76790.13,0.0,0.12512,0.00011,11.75568]
[1779608202697,32.85,76788.72,0.0,0.12496,0.00011,11.74518]
[1779608203186,32.85,76788.72,0.0,0.12496,0.00011,11.74514]
[1779608208222,32.86,76786.02,0.0,0.12468,0.00011,11.72602]
[1779608208846,32.86,76786.02,0.0,0.12468,0.00011,11.72602]
[1779608208877,32.86,76785.2,0.0,0.12459,0.00011,11.72019]
[1779608215002,32.86,76785.48,0.0,0.12463,0.00011,11.72288]
[1779608215051,32.86,76785.63,0.0,0.12466,0.00011,11.72462]
[1779608220305,32.86,76786.31,0.0,0.12475,0.00011,11.73069]
[1779608225467,32.86,76786.15,0.0,0.12475,0.00011,11.73059]
[1779608227349,32.86,76786.67,0.0,0.1248,0.00011,11.73441]
[1779608227355,32.86,76786.67,0.0,0.12481,0.00011,11.73486]
[1779608233505,32.87,76786.68,0.0,0.12482,0.00011,11.73559]
[1779608233577,32.87,76786.84,0.0,0.12485,0.00011,11.73744]
[1779608238611,32.87,76790.26,0.0,0.12527,0.00011,11.76567]
[1779608240442,32.88,76789.69,0.0,0.12524,0.00011,11.76358]
[1779608242326,32.89,76789.64,0.0,0.1253,0.00011,11.76737]
[1779608242465,32.89,76789.84,0.0,0.12535,0.00011,11.77084]
[1779608247499,32.9,76781.92,0.0,0.12457,0.00011,11.71836]
[1779608252536,32.9,76780.81,0.0,0.12443,0.00011,11.70671]
[1779608257569,32.91,76780.76,0.0,0.12448,0.00011,11.71]
[1779608262604,32.91,76780.21,0.0,0.12444,0.00011,11.7073]
[1779608267639,32.92,76778.59,0.0,0.12428,0.00011,11.69681]
[1779608268437,32.92,76778.59,0.0,0.12428,0.00011,11.69681]
[1779608268447,32.92,76778.59,0.0,0.12428,0.00011,11.69681]
[1779608268646,32.92,76779.93,0.0,0.12443,0.00011,11.70693]
[1779608273681,32.92,76780.39,0.0,0.1245,0.00011,11.71165]
[1779608276660,32.92,76781.06,0.0,0.12459,0.00011,11.71733]
[1779608276742,32.92,76781.44,0.0,0.12463,0.00011,11.72038]
[1779608282749,32.93,76781.59,0.0,0.12467,0.00011,11.72304]
[1779608288787,32.93,76781.52,0.0,0.12469,0.00011,11.72414]
[1779608291076,32.93,76786.52,0.0,0.12524,0.00011,11.76111]
[1779608291101,32.93,76789.05,0.0,0.12552,0.00011,11.77992]
[1779608296843,32.93,76791.89,0.0,0.12585,0.00011,11.80178]
[1779608300521,32.93,76791.59,0.0,0.12582,0.00011,11.80003]
[1779608305908,32.94,76791.0,0.0,0.12577,0.00011,11.79657]
[1779608311948,32.94,76790.34,0.0,0.12567,0.00011,11.78781]
[1779608316986,32.94,76789.8,0.0,0.12562,0.00011,11.78457]
[1779608322026,32.94,76788.21,0.0,0.12546,0.00011,11.77366]
[1779608327057,32.94,76786.85,0.0,0.12532,0.00011,11.76444]
[1779608332169,32.94,76787.72,0.0,0.12543,0.00011,11.77143]
[1779608332194,32.94,76788.9,0.0,0.12556,0.00011,11.78023]
[1779608338134,32.95,76789.24,0.0,0.12561,0.00011,11.78357]
[1779608343190,32.95,76789.18,0.0,0.12561,0.00011,11.78396]
[1779608349213,32.95,76788.48,0.0,0.12556,0.00011,11.78049]
[1779608354247,32.95,76793.17,0.0,0.1261,0.00011,11.81614]
[1779608356801,32.95,76795.99,0.0,0.12641,0.00011,11.8372]
[1779608357270,32.95,76795.9,0.0,0.12641,0.00011,11.83671]
[1779608358450,32.95,76795.87,0.0,0.1264,0.00011,11.83665]
[1779608365629,32.96,76794.59,0.0,0.12628,0.00011,11.82842]
[1779608371366,32.96,76792.95,0.0,0.12608,0.00011,11.81271]
[1779608375806,32.96,76793.92,0.0,0.12619,0.00011,11.82042]
[1779608380434,32.96,76794.36,0.0,0.12625,0.00011,11.82458]
[1779608385865,32.96,76793.85,0.0,0.1262,0.00011,11.82101]
[1779608390220,32.97,76787.07,0.0,0.12548,0.00011,11.77281]
[1779608390236,32.97,76787.12,0.0,0.12549,0.00011,11.77364]
[1779608395839,32.97,76784.42,0.0,0.12522,0.00011,11.75532]
[1779608402018,32.97,76782.94,0.0,0.12507,0.00011,11.74547]
[1779608402120,32.97,76782.94,0.0,0.12507,0.00011,11.74547]
[1779608402144,32.97,76783.05,0.0,0.12509,0.00011,11.74678]
[1779608404077,32.97,76783.05,0.0,0.12509,0.00011,11.74678]
[1779608404176,32.97,76782.72,0.0,0.12506,0.00011,11.74487]
[1779608406110,32.97,76782.72,0.0,0.12506,0.00011,11.74487]
[1779608406116,32.97,76782.72,0.0,0.12506,0.00011,11.74487]
[1779608406367,32.98,76779.48,0.0,0.12472,0.00011,11.72164]
[1779608408986,32.98,76778.91,0.0,0.12466,0.00011,11.71774]
[1779608410239,32.98,76778.61,0.0,0.12464,0.00011,11.71612]
[1779608410345,32.98,76777.53,0.0,0.12452,0.00011,11.70849]
[1779608415979,32.98,76775.28,0.0,0.12431,0.00011,11.69389]
[1779608421719,32.98,76775.46,0.0,0.12435,0.00011,11.69674]
[1779608426700,32.99,76775.97,0.0,0.12443,0.00011,11.70196]
[1779608428768,32.99,76775.97,0.0,0.12444,0.00011,11.70255]
[1779608434814,32.99,76775.73,0.0,0.12439,0.00011,11.69773]
[1779608436013,32.99,76775.73,0.0,0.12439,0.00011,11.69773]
[1779608436992,32.99,76775.34,0.0,0.12436,0.00011,11.69543]
[1779608437079,32.99,76775.34,0.0,0.12436,0.00011,11.69571]
[1779608446192,33.0,76775.51,0.0,0.12442,0.00011,11.69942]
[1779608451936,33.0,76775.55,0.0,0.12445,0.00011,11.70132]
[1779608459989,33.01,76775.39,0.0,0.12446,0.00011,11.70237]
[1779608465028,33.01,76775.6,0.0,0.12451,0.00011,11.70537]
[1779608470392,33.01,76776.91,0.0,0.12467,0.00011,11.71615]
[1779608480128,33.02,76764.75,0.0,0.1234,0.00011,11.63065]
[1779608486472,33.02,76760.83,0.0,0.12301,0.00011,11.60425]
[1779608493219,33.03,76761.4,0.0,0.12307,0.00011,11.60633]
[1779608498254,33.03,76762.17,0.0,0.12318,0.00011,11.61391]
[1779608504296,33.04,76761.93,0.0,0.12319,0.00011,11.61451]
[1779608509331,33.04,76763.76,0.0,0.12342,0.00011,11.62981]
[1779608515379,33.05,76763.27,0.0,0.1234,0.00011,11.62856]
[1779608521416,33.05,76763.49,0.0,0.12346,0.00011,11.63247]
[1779608526451,33.06,76762.25,0.0,0.12336,0.00011,11.62531]
[1779608531487,33.06,76756.5,0.0,0.12276,0.00011,11.58532]
[1779608536520,33.07,76753.42,0.0,0.12247,0.00011,11.56511]
[1779608541556,33.07,76761.86,0.0,0.12341,0.00011,11.62863]
[1779608546894,33.07,76759.36,0.0,0.12316,0.00011,11.61211]
[1779608552636,33.08,76757.15,0.0,0.12291,0.00011,11.5933]
[1779608557672,33.08,76755.95,0.0,0.12281,0.00011,11.58633]
[1779608562709,33.08,76754.4,0.0,0.12267,0.00011,11.5768]
[1779608572778,33.09,76753.43,0.0,0.12262,0.00011,11.57321]
[1779608578820,33.1,76752.14,0.0,0.12251,0.00011,11.56588]
[1779608583857,33.1,76751.39,0.0,0.12246,0.00011,11.56211]
[1779608588891,33.1,76750.67,0.0,0.1224,0.00011,11.55856]
[1779608594932,33.11,76749.86,0.0,0.12235,0.00011,11.55469]
[1779608599461,33.11,76749.38,0.0,0.12231,0.00011,11.55222]
[1779608599631,33.11,76749.68,0.0,0.12235,0.00011,11.55508]
[1779608601982,33.11,76762.5,0.0,0.12375,0.00011,11.64904]
[1779608607316,33.11,76766.31,0.0,0.12417,0.00011,11.67791]
[1779608607899,33.11,76766.31,0.0,0.12417,0.00011,11.67791]
[1779608608026,33.11,76766.31,0.0,0.12418,0.00011,11.67806]
[1779608614067,33.12,76767.8,0.0,0.12431,0.00011,11.6849]
[1779608620108,33.12,76769.84,0.0,0.12454,0.00011,11.70067]
[1779608625143,33.12,76771.1,0.0,0.12469,0.00011,11.71043]
[1779608630178,33.12,76771.99,0.0,0.12479,0.00011,11.71741]
[1779608637527,33.12,76773.32,0.0,0.12495,0.00011,11.7277]
[1779608643269,33.12,76774.36,0.0,0.12507,0.00011,11.73573]
[1779608648304,33.12,76774.37,0.0,0.12507,0.00011,11.73613]
[1779608653340,33.12,76775.78,0.0,0.12523,0.00011,11.74672]
[1779608658375,33.12,76777.15,0.0,0.12539,0.00011,11.75695]
[1779608663409,33.12,76778.52,0.0,0.12554,0.00011,11.76712]
[1779608669451,33.12,76778.49,0.0,0.12554,0.00011,11.76706]
[1779608674486,33.13,76779.03,0.0,0.12556,0.00011,11.76636]
[1779608679521,33.13,76779.04,0.0,0.12556,0.00011,11.76658]
[1779608686569,33.13,76777.26,0.0,0.12537,0.00011,11.75387]
[1779608692612,33.13,76778.48,0.0,0.12551,0.00011,11.76305]
[1779608695633,33.13,76793.15,0.0,0.12712,0.00011,11.87019]
[1779608695777,33.13,76793.15,0.0,0.12712,0.00011,11.87019]
[1779608696640,33.13,76793.8,0.0,0.12719,0.00011,11.87484]
[1779608697043,33.13,76793.8,0.0,0.12719,0.00011,11.87484]
[1779608697796,33.13,76798.9,0.0,0.12775,0.00011,11.91205]
[1779608703066,33.13,76802.35,0.0,0.12812,0.00011,11.93708]
[1779608704683,33.13,76802.89,0.0,0.12818,0.00011,11.94099]
[1779608704709,33.13,76803.27,0.0,0.12823,0.00011,11.94373]
[1779608706453,33.12,76803.27,0.0,0.12822,0.00011,11.94369]
[1779608706726,33.12,76803.27,0.0,0.12822,0.00011,11.94369]
[1779608706732,33.12,76803.27,0.0,0.12822,0.00011,11.94369]
[1779608706732,33.12,76794.15,0.0,0.12722,0.00011,11.87687]
[1779608707722,33.12,76794.15,0.0,0.12721,0.00011,11.87666]
[1779608712757,33.12,76787.82,0.0,0.1265,0.00011,11.82951]
[1779608714958,33.12,76786.95,0.0,0.1264,0.00011,11.82299]
[1779608715055,33.12,76780.01,0.0,0.12564,0.00011,11.77214]
[1779608720480,33.12,76783.91,0.0,0.12607,0.00011,11.80056]
[1779608727123,33.12,76782.43,0.0,0.12591,0.00011,11.78992]
[1779608735920,33.12,76780.98,0.0,0.12569,0.00011,11.77361]
[1779608741727,33.12,76779.78,0.0,0.12556,0.00011,11.76441]
[1779608746996,33.12,76778.53,0.0,0.12541,0.00011,11.7546]
[1779608752033,33.12,76777.43,0.0,0.12528,0.00011,11.74629]
[1779608757068,33.12,76777.91,0.0,0.12532,0.00011,11.74903]
[1779608762102,33.11,76778.54,0.0,0.12538,0.00011,11.75287]
[1779608767138,33.11,76778.67,0.0,0.12538,0.00011,11.75306]
[1779608768926,33.11,76778.62,0.0,0.12537,0.00011,11.75239]
[1779608770472,33.11,76778.78,0.0,0.12539,0.00011,11.75356]
[1779608772645,33.11,76770.59,0.0,0.12449,0.00011,11.69352]
[1779608772653,33.11,76770.46,0.0,0.12448,0.00011,11.69244]
[1779608777977,33.11,76771.26,0.0,0.12456,0.00011,11.69794]
[1779608784256,33.11,76769.86,0.0,0.1244,0.00011,11.68721]
[1779608789290,33.11,76766.9,0.0,0.12408,0.00011,11.6654]
[1779608794328,33.11,76768.25,0.0,0.12418,0.00011,11.67026]
[1779608799788,33.11,76764.99,0.0,0.12382,0.00011,11.64632]
[1779608807417,33.11,76765.82,0.0,0.1239,0.00011,11.65199]
[1779608812453,33.11,76757.64,0.0,0.12302,0.00011,11.59241]
[1779608817487,33.11,76756.2,0.0,0.12287,0.00011,11.58213]
[1779608822523,33.11,76751.35,0.0,0.12235,0.00011,11.54717]
[1779608827557,33.11,76746.16,0.0,0.1218,0.00011,11.51006]
[1779608832593,33.11,76746.31,0.0,0.12183,0.00011,11.512]
[1779608837628,33.11,76750.18,0.0,0.12226,0.00011,11.54097]
[1779608842667,33.12,76749.77,0.0,0.12223,0.00011,11.53867]
[1779608849356,33.12,76747.89,0.0,0.12203,0.00011,11.5257]
[1779608856762,33.12,76748.82,0.0,0.12212,0.00011,11.52952]
[1779608865825,33.12,76749.07,0.0,0.12217,0.00011,11.53309]
[1779608870859,33.13,76749.71,0.0,0.12226,0.00011,11.53876]
[1779608875894,33.13,76750.22,0.0,0.12233,0.00011,11.5435]
[1779608880930,33.13,76750.35,0.0,0.12236,0.00011,11.54547]
[1779608889310,33.13,76750.0,0.0,0.12235,0.00011,11.54464]
[1779608896035,33.14,76749.99,0.0,0.12237,0.00011,11.54608]
[1779608904090,33.14,76751.77,0.0,0.12258,0.00011,11.56062]
[1779608909450,33.14,76751.4,0.0,0.12256,0.00011,11.55901]
[1779608919520,33.15,76752.85,0.0,0.1227,0.00011,11.56642]
[1779608925914,33.15,76752.9,0.0,0.12271,0.00011,11.56739]
[1779608935077,33.15,76748.87,0.0,0.1223,0.00011,11.53966]
[1779608935937,33.15,76748.87,0.0,0.1223,0.00011,11.53966]
[1779608935965,33.15,76748.87,0.0,0.1223,0.00011,11.53966]
[1779608935955,33.15,76747.93,0.0,0.12221,0.00011,11.53322]
[1779608936161,33.15,76747.93,0.0,0.12221,0.00011,11.53322]
[1779608936495,33.15,76712.59,0.0,0.11845,0.00011,11.27728]
[1779608937051,33.15,76712.59,0.0,0.11845,0.00011,11.27728]
[1779608937088,33.15,76712.59,0.0,0.11845,0.00011,11.27728]
[1779608937329,33.15,76712.59,0.0,0.11846,0.00011,11.27748]
[1779608938415,33.15,76712.59,0.0,0.11846,0.00011,11.27748]
[1779608938657,33.15,76712.59,0.0,0.11846,0.00011,11.27748]
[1779608938698,33.15,76712.59,0.0,0.11846,0.00011,11.27748]
[1779608938757,33.15,76712.59,0.0,0.11846,0.00011,11.27748]
[1779608938826,33.15,76712.59,0.0,0.11846,0.00011,11.27748]
[1779608938893,33.15,76712.91,0.0,0.11851,0.00011,11.28095]
[1779608941351,33.16,76724.09,0.0,0.11969,0.00011,11.36227]
[1779608945454,33.16,76724.19,0.0,0.11971,0.00011,11.36339]
[1779608945461,33.16,76724.19,0.0,0.11971,0.00011,11.36339]
[1779608945543,33.16,76725.02,0.0,0.1198,0.00011,11.36969]
[1779608950576,33.16,76726.56,0.0,0.11997,0.00011,11.38138]
[1779608956460,33.16,76723.89,0.0,0.11971,0.00011,11.36309]
[1779608961495,33.16,76725.03,0.0,0.11984,0.00011,11.37228]
[1779608967535,33.16,76730.36,0.0,0.12042,0.00011,11.41189]
[1779608972734,33.17,76730.46,0.0,0.1204,0.00011,11.40842]
[1779608978613,33.17,76733.6,0.0,0.12075,0.00011,11.43207]
[1779608984656,33.17,76731.27,0.0,0.12051,0.00011,11.41589]
[1779608990015,33.17,76731.21,0.0,0.12051,0.00011,11.41615]
[1779608995118,33.17,76731.46,0.0,0.12055,0.00011,11.41838]
[1779609000767,33.17,76731.8,0.0,0.1206,0.00011,11.42196]
[1779609005802,33.17,76732.71,0.0,0.12071,0.00011,11.42923]
[1779609010837,33.18,76732.29,0.0,0.12067,0.00011,11.42681]
[1779609016878,33.18,76731.68,0.0,0.12062,0.00011,11.42322]
[1779609021914,33.18,76727.13,0.0,0.12015,0.00011,11.39109]
[1779609027956,33.18,76730.25,0.0,0.1205,0.00011,11.41474]
[1779609032994,33.18,76730.53,0.0,0.1205,0.00011,11.41285]
[1779609038030,33.18,76738.43,0.0,0.12135,0.00011,11.47081]
[1779609044070,33.19,76737.38,0.0,0.12125,0.00011,11.46377]
[1779609049106,33.19,76736.63,0.0,0.12117,0.00011,11.45881]
[1779609055148,33.19,76736.51,0.0,0.12117,0.00011,11.45847]
[1779609060508,33.19,76734.74,0.0,0.12099,0.00011,11.44607]
[1779609067233,33.19,76734.18,0.0,0.12093,0.00011,11.44259]
[1779609072267,33.19,76734.02,0.0,0.12092,0.00011,11.4418]
[1779609077309,33.19,76733.76,0.0,0.1209,0.00011,11.44022]
[1779609082339,33.19,76733.89,0.0,0.12092,0.00011,11.44141]
[1779609089388,33.19,76733.76,0.0,0.12091,0.00011,11.44077]
[1779609094425,33.19,76732.97,0.0,0.12079,0.00011,11.43054]
[1779609099459,33.19,76732.91,0.0,0.12078,0.00011,11.43035]
[1779609104493,33.19,76732.94,0.0,0.12079,0.00011,11.43078]
[1779609110859,33.19,76732.88,0.0,0.12079,0.00011,11.43061]
[1779609117584,33.19,76732.82,0.0,0.12078,0.00011,11.43043]
[1779609122619,33.2,76736.56,0.0,0.12118,0.00011,11.45758]
[1779609127655,33.2,76735.68,0.0,0.12109,0.00011,11.45126]
[1779609130999,33.2,76748.08,0.0,0.12242,0.00011,11.54118]
[1779609136717,33.2,76744.03,0.0,0.12198,0.00011,11.51175]
[1779609142759,33.19,76744.81,0.0,0.12206,0.00011,11.51702]
[1779609143401,33.19,76744.81,0.0,0.12206,0.00011,11.51702]
[1779609143765,33.19,76745.54,0.0,0.12214,0.00011,11.5225]
[1779609150075,33.2,76745.15,0.0,0.12211,0.00011,11.52023]
[1779609150100,33.2,76745.53,0.0,0.12216,0.00011,11.52354]
[1779609150903,33.2,76745.53,0.0,0.12216,0.00011,11.52354]
[1779609150921,33.2,76745.53,0.0,0.12216,0.00011,11.52354]
[1779609150959,33.2,76740.9,0.0,0.12166,0.00011,11.49015]
[1779609155623,33.2,76738.2,0.0,0.12135,0.00011,11.46685]
[1779609157185,33.2,76737.33,0.0,0.12126,0.00011,11.46082]
[1779609157257,33.2,76736.87,0.0,0.12122,0.00011,11.45776]
[1779609159533,33.2,76736.87,0.0,0.12122,0.00011,11.45776]
[1779609160036,33.2,76736.28,0.0,0.12116,0.00011,11.45429]
[1779609165056,33.2,76727.72,0.0,0.12026,0.00011,11.39279]
[1779609170066,33.21,76728.82,0.0,0.12039,0.00011,11.40166]
[1779609175087,33.21,76726.2,0.0,0.12014,0.00011,11.38463]
[1779609179504,33.21,76725.57,0.0,0.12011,0.00011,11.3822]
[1779609179515,33.21,76725.57,0.0,0.12011,0.00011,11.3822]
[1779609180064,33.21,76726.61,0.0,0.12022,0.00011,11.39014]
[1779609185065,33.22,76726.6,0.0,0.12025,0.00011,11.39216]
[1779609191106,33.22,76727.36,0.0,0.12037,0.00011,11.40016]
[1779609196143,33.23,76735.58,0.0,0.12127,0.00011,11.46129]
[1779609201178,33.23,76735.25,0.0,0.12126,0.00011,11.46055]
[1779609206212,33.23,76733.92,0.0,0.12114,0.00011,11.4526]
[1779609211249,33.24,76727.21,0.0,0.12042,0.00011,11.40128]
[1779609216283,33.24,76727.63,0.0,0.12049,0.00011,11.4063]
[1779609221637,33.25,76728.68,0.0,0.12064,0.00011,11.4162]
[1779609230383,33.25,76730.45,0.0,0.12087,0.00011,11.43194]
[1779609236424,33.26,76730.89,0.0,0.12095,0.00011,11.43736]
[1779609241777,33.26,76733.07,0.0,0.12122,0.00011,11.4554]
[1779609247501,33.27,76731.99,0.0,0.12113,0.00011,11.44947]
[1779609252539,33.27,76731.82,0.0,0.12114,0.00011,11.45019]
[1779609261917,33.28,76732.08,0.0,0.12123,0.00011,11.45594]
[1779609270666,33.29,76732.26,0.0,0.12129,0.00011,11.46035]
[1779609275808,33.29,76731.45,0.0,0.1212,0.00011,11.45172]
[1779609276315,33.29,76731.45,0.0,0.1212,0.00011,11.45172]
[1779609282059,33.3,76730.88,0.0,0.12118,0.00011,11.45036]
[1779609287787,33.3,76731.52,0.0,0.12128,0.00011,11.45733]
[1779609292821,33.3,76731.58,0.0,0.12132,0.00011,11.45961]
[1779609298864,33.31,76731.46,0.0,0.12133,0.00011,11.46081]
[1779609304905,33.31,76728.0,0.0,0.121,0.00011,11.43787]
[1779609309941,33.32,76727.84,0.0,0.121,0.00011,11.43839]
[1779609314976,33.32,76726.25,0.0,0.12084,0.00011,11.42731]
[1779609320015,33.32,76723.15,0.0,0.12051,0.00011,11.40491]
[1779609329076,33.32,76719.55,0.0,0.12013,0.00011,11.37896]
[1779609334111,33.32,76715.32,0.0,0.11964,0.00011,11.34385]
[1779609339146,33.32,76714.83,0.0,0.1196,0.00011,11.3405]
[1779609344181,33.32,76714.18,0.0,0.11953,0.00011,11.33604]
[1779609349217,33.32,76713.93,0.0,0.11951,0.00011,11.33448]
[1779609356264,33.32,76713.17,0.0,0.11943,0.00011,11.32942]
[1779609362518,33.32,76714.08,0.0,0.11953,0.00011,11.33609]
[1779609362620,33.32,76714.23,0.0,0.11955,0.00011,11.3374]
[1779609364571,33.32,76714.23,0.0,0.11955,0.00011,11.3374]
[1779609364578,33.32,76714.23,0.0,0.11955,0.00011,11.3374]
[1779609365328,33.32,76714.23,0.0,0.11955,0.00011,11.33757]
[1779609370364,33.32,76715.36,0.0,0.11968,0.00011,11.34612]
[1779609375397,33.32,76716.11,0.0,0.11976,0.00011,11.35203]
[1779609381441,33.32,76717.42,0.0,0.11991,0.00011,11.36206]
[1779609382715,33.32,76717.42,0.0,0.11991,0.00011,11.36206]
[1779609383070,33.32,76717.42,0.0,0.11991,0.00011,11.36206]
[1779609383838,33.32,76718.74,0.0,0.12005,0.00011,11.37176]
[1779609385121,33.32,76718.74,0.0,0.12006,0.00011,11.37186]
[1779609385954,33.32,76718.46,0.0,0.12003,0.00011,11.36994]
[1779609387169,33.32,76718.03,0.0,0.11998,0.00011,11.36695]
[1779609392273,33.32,76717.13,0.0,0.11989,0.00011,11.36058]
[1779609393341,33.33,76716.9,0.0,0.11983,0.00011,11.35472]
[1779609398559,33.33,76717.05,0.0,0.11986,0.00011,11.35656]
[1779609403594,33.33,76718.47,0.0,0.12002,0.00011,11.36745]
[1779609408629,33.33,76726.83,0.0,0.12091,0.00011,11.42831]
[1779609413664,33.33,76727.13,0.0,0.12096,0.00011,11.43142]
[1779609418883,33.34,76725.13,0.0,0.12077,0.00011,11.41858]
[1779609420183,33.34,76722.74,0.0,0.12053,0.00011,11.40217]
[1779609422073,33.34,76722.74,0.0,0.12054,0.00011,11.4026]
[1779609423273,33.34,76722.74,0.0,0.12055,0.00011,11.40315]
[1779609424123,33.34,76722.74,0.0,0.12055,0.00011,11.40327]
[1779609425105,33.34,76722.74,0.0,0.12055,0.00011,11.40339]
[1779609426175,33.34,76722.74,0.0,0.12055,0.00011,11.4035]
[1779609426184,33.34,76722.74,0.0,0.12055,0.00011,11.4035]
[1779609429427,33.34,76722.94,0.0,0.12058,0.00011,11.40529]
[1779609429437,33.34,76722.94,0.0,0.12058,0.00011,11.40529]
[1779609429463,33.34,76722.94,0.0,0.12058,0.00011,11.40529]
[1779609429776,33.34,76723.27,0.0,0.12061,0.00011,11.40778]
[1779609434810,33.34,76720.18,0.0,0.1203,0.00011,11.38614]
[1779609441864,33.34,76718.67,0.0,0.12015,0.00011,11.37602]
[1779609446896,33.34,76717.76,0.0,0.12006,0.00011,11.36972]
[1779609451931,33.34,76717.07,0.0,0.11994,0.00011,11.36019]
[1779609457975,33.34,76717.61,0.0,0.12,0.00011,11.36416]
[1779609463320,33.34,76715.82,0.0,0.11981,0.00011,11.35126]
[1779609471653,33.34,76715.72,0.0,0.1198,0.00011,11.35048]
[1779609480134,33.34,76714.56,0.0,0.11968,0.00011,11.34194]
[1779609486175,33.34,76712.66,0.0,0.11947,0.00011,11.32816]
[1779609491209,33.34,76712.11,0.0,0.11941,0.00011,11.32411]
[1779609502193,33.34,76712.33,0.0,0.11944,0.00011,11.32564]
[1779609509336,33.34,76711.83,0.0,0.11938,0.00011,11.32181]
[1779609514371,33.34,76711.98,0.0,0.11935,0.00011,11.31805]
[1779609519539,33.34,76712.25,0.0,0.11938,0.00011,11.31994]
[1779609526456,33.34,76711.8,0.0,0.11933,0.00011,11.31662]
[1779609532499,33.34,76711.91,0.0,0.11934,0.00011,11.31733]
[1779609537534,33.34,76711.81,0.0,0.11933,0.00011,11.31646]
[1779609542568,33.34,76711.55,0.0,0.1193,0.00011,11.31441]
[1779609543366,33.34,76711.55,0.0,0.1193,0.00011,11.31441]
[1779609543370,33.34,76711.55,0.0,0.1193,0.00011,11.31441]
[1779609543379,33.34,76711.55,0.0,0.1193,0.00011,11.31441]
[1779609543448,33.34,76711.55,0.0,0.1193,0.00011,11.31441]
[1779609543575,33.34,76711.48,0.0,0.11929,0.00011,11.31386]
[1779609545372,33.34,76710.82,0.0,0.11922,0.00011,11.30906]
[1779609545485,33.34,76710.82,0.0,0.11922,0.00011,11.30906]
[1779609545495,33.34,76710.82,0.0,0.11922,0.00011,11.30906]
[1779609545588,33.34,76710.79,0.0,0.11922,0.00011,11.3088]
[1779609545674,33.34,76710.79,0.0,0.11922,0.00011,11.3088]
[1779609547396,33.34,76710.79,0.0,0.11922,0.00011,11.3088]
[1779609547505,33.34,76710.79,0.0,0.11922,0.00011,11.3088]
[1779609547588,33.34,76710.79,0.0,0.11922,0.00011,11.30871]
[1779609547649,33.34,76710.79,0.0,0.11922,0.00011,11.30871]
[1779609549451,33.34,76710.79,0.0,0.11922,0.00011,11.30871]
[1779609549521,33.34,76710.79,0.0,0.11922,0.00011,11.30871]
[1779609549552,33.34,76710.05,0.0,0.11914,0.00011,11.30331]
[1779609549706,33.34,76710.05,0.0,0.11914,0.00011,11.30331]
[1779609551511,33.34,76710.05,0.0,0.11914,0.00011,11.30331]
[1779609551611,33.34,76710.02,0.0,0.11913,0.00011,11.30304]
[1779609556666,33.34,76707.25,0.0,0.11884,0.0001,11.28307]
[1779609561702,33.34,76708.52,0.0,0.11898,0.00011,11.29218]
[1779609566738,33.34,76712.19,0.0,0.11938,0.00011,11.31974]
[1779609571774,33.35,76711.7,0.0,0.1193,0.00011,11.31263]
[1779609576810,33.35,76716.37,0.0,0.11981,0.00011,11.34744]
[1779609581845,33.35,76719.11,0.0,0.12012,0.00011,11.36836]
[1779609586880,33.35,76715.77,0.0,0.11977,0.00011,11.3442]
[1779609592590,33.35,76718.75,0.0,0.12008,0.00011,11.36565]
[1779609592591,33.35,76718.75,0.0,0.12008,0.00011,11.36565]
[1779609592708,33.35,76718.72,0.0,0.12008,0.00011,11.36542]
[1779609592922,33.35,76719.13,0.0,0.12012,0.00011,11.36836]
[1779609596183,33.35,76719.57,0.0,0.12017,0.00011,11.37177]
[1779609596186,33.35,76719.57,0.0,0.12017,0.00011,11.37177]
[1779609596285,33.35,76722.19,0.0,0.12046,0.00011,11.39125]
[1779609599023,33.35,76727.35,0.0,0.12101,0.00011,11.4287]
[1779609599067,33.35,76728.76,0.0,0.12117,0.00011,11.43933]
[1779609601469,33.35,76728.76,0.0,0.12117,0.00011,11.43933]
[1779609601553,33.35,76715.55,0.0,0.11977,0.00011,11.34444]
[1779609602938,33.35,76721.89,0.0,0.12044,0.00011,11.39007]
[1779609600148,33.35,76721.89,0.0,0.12044,0.00011,11.39007]
[1779609607839,33.35,76721.89,0.0,0.12044,0.00011,11.39007]
[1779609612316,33.35,76721.62,0.0,0.12041,0.00011,11.38812]
[1779609612322,33.35,76725.57,0.0,0.12083,0.00011,11.41657]
[1779609614381,33.35,76747.06,0.0,0.12313,0.00011,11.5717]
[1779609620190,33.35,76749.52,0.0,0.12339,0.00011,11.58949]
[1779609625190,33.35,76745.59,0.0,0.12297,0.00011,11.56107]
[1779609630226,33.35,76741.04,0.0,0.12248,0.00011,11.52819]
[1779609635261,33.35,76736.74,0.0,0.12198,0.00011,11.49237]
[1779609641303,33.35,76734.0,0.0,0.12169,0.00011,11.4726]
[1779609648350,33.35,76730.04,0.0,0.12126,0.00011,11.4437]
[1779609652379,33.35,76708.18,0.0,0.11893,0.0001,11.28517]
[1779609657414,33.35,76700.1,0.0,0.11805,0.0001,11.225]
[1779609662450,33.34,76699.74,0.0,0.118,0.0001,11.2212]
[1779609663048,33.34,76699.74,0.0,0.118,0.0001,11.2212]
[1779609663456,33.34,76700.15,0.0,0.11803,0.0001,11.22355]
[1779609664781,33.34,76700.15,0.0,0.11803,0.0001,11.22355]
[1779609669179,33.34,76703.12,0.0,0.11832,0.0001,11.24363]
[1779609674533,33.34,76704.29,0.0,0.11842,0.0001,11.25045]
[1779609679570,33.33,76705.55,0.0,0.11853,0.0001,11.25813]
[1779609684603,33.33,76707.4,0.0,0.11871,0.0001,11.27]
[1779609684928,33.33,76707.4,0.0,0.11871,0.0001,11.27]
[1779609685610,33.33,76707.0,0.0,0.11866,0.0001,11.26687]
[1779609690646,33.33,76709.43,0.0,0.1189,0.00011,11.2831]
[1779609696686,33.33,76708.48,0.0,0.11874,0.0001,11.27038]
[1779609701722,33.32,76714.29,0.0,0.11933,0.00011,11.31118]
[1779609706759,33.32,76714.99,0.0,0.11939,0.00011,11.31525]
[1779609711792,33.32,76718.92,0.0,0.11979,0.00011,11.34254]
[1779609717836,33.32,76721.06,0.0,0.12,0.00011,11.35675]
[1779609723876,33.31,76728.08,0.0,0.12072,0.00011,11.40587]
[1779609726693,33.31,76729.51,0.0,0.12087,0.00011,11.41596]
[1779609726781,33.31,76729.51,0.0,0.12087,0.00011,11.4155]
[1779609727695,33.31,76729.51,0.0,0.12087,0.00011,11.4155]
[1779609731817,33.31,76729.51,0.0,0.12087,0.00011,11.41557]
[1779609731933,33.32,76730.1,0.0,0.12095,0.00011,11.42123]
[1779609737974,33.32,76728.45,0.0,0.12079,0.00011,11.41037]
[1779609745323,33.32,76723.97,0.0,0.12032,0.00011,11.37834]
[1779609751027,33.32,76722.57,0.0,0.12019,0.00011,11.36968]
[1779609751033,33.32,76722.57,0.0,0.12019,0.00011,11.36968]
[1779609751098,33.32,76722.57,0.0,0.12016,0.00011,11.36563]
[1779609758115,33.33,76722.57,0.0,0.1202,0.00011,11.36807]
[1779609765463,33.33,76718.32,0.0,0.11979,0.00011,11.34026]
[1779609775533,33.34,76717.61,0.0,0.11977,0.00011,11.33868]
[1779609781279,33.34,76718.35,0.0,0.11987,0.00011,11.34569]
[1779609786314,33.35,76718.01,0.0,0.11986,0.00011,11.34485]
[1779609791349,33.35,76718.28,0.0,0.11991,0.00011,11.34836]
[1779609796584,33.35,76722.8,0.0,0.12041,0.00011,11.38227]
[1779609796620,33.35,76729.37,0.0,0.12111,0.00011,11.42986]
[1779609803433,33.36,76733.1,0.0,0.12152,0.00011,11.45777]
[1779609805916,33.36,76732.24,0.0,0.12144,0.00011,11.45209]
[1779609806454,33.36,76732.24,0.0,0.12144,0.00011,11.45209]
[1779609811489,33.36,76731.63,0.0,0.12135,0.00011,11.44386]
[1779609816524,33.36,76730.97,0.0,0.12129,0.00011,11.44013]
[1779609821559,33.36,76729.89,0.0,0.1212,0.00011,11.43367]
[1779609826594,33.37,76729.68,0.0,0.12119,0.00011,11.43331]
[1779609831635,33.37,76729.29,0.0,0.12117,0.00011,11.43147]
[1779609836665,33.37,76729.07,0.0,0.12117,0.00011,11.4314]
[1779609841700,33.37,76728.39,0.0,0.1211,0.00011,11.4272]
[1779609846735,33.37,76728.28,0.0,0.12109,0.00011,11.42626]
[1779609855798,33.37,76726.87,0.0,0.12094,0.00011,11.41605]
[1779609860833,33.37,76726.83,0.0,0.12093,0.00011,11.41577]
[1779609861236,33.37,76726.83,0.0,0.12093,0.00011,11.41577]
[1779609861293,33.37,76726.71,0.0,0.12092,0.00011,11.4149]
[1779609866875,33.37,76723.01,0.0,0.12053,0.00011,11.38831]
[1779609871911,33.37,76718.84,0.0,0.12005,0.00011,11.35394]
[1779609878961,33.38,76717.95,0.0,0.11997,0.00011,11.34801]
[1779609885006,33.38,76717.42,0.0,0.11991,0.00011,11.34443]
[1779609890039,33.38,76716.48,0.0,0.11982,0.00011,11.33779]
[1779609895073,33.38,76716.66,0.0,0.11984,0.00011,11.33922]
[1779609900108,33.38,76711.57,0.0,0.1193,0.00011,11.30282]
[1779609905144,33.38,76712.57,0.0,0.1194,0.00011,11.30936]
[1779609911464,33.37,76714.68,0.0,0.11961,0.00011,11.32352]
[1779609914249,33.37,76715.74,0.0,0.11972,0.00011,11.33131]
[1779609914311,33.37,76716.42,0.0,0.11979,0.00011,11.33624]
[1779609920351,33.37,76716.56,0.0,0.11981,0.00011,11.3374]
[1779609925419,33.37,76718.16,0.0,0.11998,0.00011,11.34906]
[1779609931328,33.37,76718.57,0.0,0.11998,0.00011,11.34738]
[1779609936662,33.37,76717.64,0.0,0.11989,0.00011,11.34092]
[1779609946733,33.38,76717.42,0.0,0.11987,0.00011,11.33984]
[1779609954494,33.38,76716.96,0.0,0.11983,0.00011,11.33696]
[1779609959528,33.38,76717.47,0.0,0.11989,0.00011,11.34099]
[1779609964563,33.38,76717.12,0.0,0.11986,0.00011,11.33883]
[1779609970051,33.38,76716.95,0.0,0.11985,0.00011,11.33792]
[1779609979672,33.38,76715.67,0.0,0.11972,0.00011,11.32955]
[1779609980707,33.38,76715.67,0.0,0.11972,0.00011,11.32955]
[1779609980806,33.38,76685.17,0.0,0.11654,0.0001,11.11105]
[1779609981503,33.38,76685.17,0.0,0.11654,0.0001,11.11105]
[1779609981527,33.38,76685.17,0.0,0.11654,0.0001,11.11105]
[1779609981979,33.38,76685.17,0.0,0.11654,0.0001,11.11105]
[1779609981983,33.38,76685.17,0.0,0.11654,0.0001,11.11105]
[1779609982030,33.38,76669.77,0.0,0.11496,0.0001,11.00154]
[1779609982311,33.38,76669.77,0.0,0.11496,0.0001,11.00154]
[1779609982692,33.38,76669.77,0.0,0.11496,0.0001,11.00154]
[1779609985287,33.38,76676.4,0.0,0.11564,0.0001,11.04908]
[1779609985556,33.38,76676.4,0.0,0.11564,0.0001,11.04908]
[1779609985711,33.38,76675.8,0.0,0.11558,0.0001,11.04496]
[1779609988558,33.38,76675.77,0.0,0.11558,0.0001,11.0449]
[1779609988733,33.38,76675.7,0.0,0.11558,0.0001,11.04447]
[1779609992565,33.38,76679.21,0.0,0.1159,0.0001,11.06485]
[1779609992760,33.38,76685.4,0.0,0.11654,0.0001,11.10901]
[1779609996628,33.38,76686.57,0.0,0.11665,0.0001,11.11717]
[1779609997090,33.38,76685.82,0.0,0.11658,0.0001,11.11175]
[1779609999020,33.38,76658.35,0.0,0.11376,0.0001,10.91617]
[1779610004844,33.39,76654.82,0.0,0.11342,0.0001,10.89264]
[1779610009878,33.39,76655.21,0.0,0.11346,0.0001,10.89516]
[1779610015921,33.38,76654.92,0.0,0.11342,0.0001,10.89278]
[1779610020993,33.38,76653.99,0.0,0.11333,0.0001,10.886]
[1779610028012,33.38,76650.6,0.0,0.11298,0.0001,10.86172]
[1779610033042,33.38,76647.99,0.0,0.11271,0.0001,10.84321]
[1779610036247,33.38,76648.88,0.0,0.1128,0.0001,10.84954]
[1779610036254,33.38,76648.88,0.0,0.1128,0.0001,10.84954]
[1779610037068,33.38,76648.88,0.0,0.1128,0.0001,10.84955]
[1779610042104,33.38,76648.07,0.0,0.11272,0.0001,10.84383]
[1779610047139,33.38,76647.99,0.0,0.11271,0.0001,10.84305]
[1779610056200,33.38,76647.56,0.0,0.11262,0.0001,10.83459]
[1779610061239,33.38,76644.16,0.0,0.11227,0.0001,10.81025]
[1779610066276,33.38,76644.81,0.0,0.11233,0.0001,10.81467]
[1779610071650,33.38,76644.63,0.0,0.11231,0.0001,10.81325]
[1779610077668,33.38,76649.12,0.0,0.11276,0.0001,10.84476]
[1779610083393,33.38,76652.78,0.0,0.11313,0.0001,10.87038]
[1779610089435,33.38,76661.57,0.0,0.11401,0.0001,10.93218]
[1779610094471,33.38,76672.29,0.0,0.1151,0.0001,11.00765]
[1779610099505,33.37,76672.27,0.0,0.11508,0.0001,11.00645]
[1779610102043,33.37,76671.63,0.0,0.11501,0.0001,11.00144]
[1779610102091,33.37,76673.29,0.0,0.11517,0.0001,11.01305]
[1779610105812,33.37,76673.23,0.0,0.11516,0.0001,11.01213]
[1779610105822,33.37,76673.23,0.0,0.11516,0.0001,11.01213]
[1779610106160,33.37,76673.23,0.0,0.11516,0.0001,11.01213]
[1779610106174,33.37,76675.49,0.0,0.11539,0.0001,11.02772]
[1779610110159,33.37,76674.94,0.0,0.11532,0.0001,11.02326]
[1779610110261,33.37,76676.08,0.0,0.11543,0.0001,11.03085]
[1779610117950,33.36,76676.08,0.0,0.11536,0.0001,11.02388]
[1779610124680,33.36,76675.12,0.0,0.11523,0.0001,11.0153]
[1779610129715,33.36,76679.8,0.0,0.11569,0.0001,11.04721]
[1779610132390,33.36,76681.66,0.0,0.11587,0.0001,11.05989]
[1779610132736,33.36,76683.3,0.0,0.11604,0.0001,11.0713]
[1779610134459,33.36,76684.16,0.0,0.11612,0.0001,11.07714]
[1779610134523,33.35,76684.91,0.0,0.1162,0.0001,11.08219]
[1779610142806,33.35,76688.44,0.0,0.11653,0.0001,11.105]
[1779610147884,33.35,76694.41,0.0,0.11712,0.0001,11.14578]
[1779610153882,33.34,76694.54,0.0,0.1171,0.0001,11.14473]
[1779610161148,33.34,76693.56,0.0,0.11698,0.0001,11.13646]
[1779610166190,33.33,76693.49,0.0,0.11694,0.0001,11.13384]
[1779610171208,33.33,76693.47,0.0,0.11692,0.0001,11.13241]
[1779610176243,33.33,76693.33,0.0,0.11685,0.0001,11.12544]
[1779610181260,33.33,76693.1,0.0,0.11681,0.0001,11.12285]
[1779610186369,33.32,76693.15,0.0,0.1168,0.0001,11.12211]
[1779610191418,33.32,76692.38,0.0,0.11671,0.0001,11.11585]
[1779610193149,33.32,76691.8,0.0,0.11665,0.0001,11.11155]
[1779610193171,33.32,76691.06,0.0,0.11657,0.0001,11.10613]
[1779610194185,33.32,76691.06,0.0,0.11657,0.0001,11.10613]
[1779610194324,33.32,76690.92,0.0,0.11655,0.0001,11.10501]
[1779610195175,33.32,76690.92,0.0,0.11655,0.0001,11.10501]
[1779610197198,33.32,76690.1,0.0,0.11646,0.0001,11.09902]
[1779610197824,33.32,76690.1,0.0,0.11646,0.0001,11.09879]
[1779610199223,33.32,76690.1,0.0,0.11646,0.0001,11.09879]
[1779610204236,33.32,76687.42,0.0,0.11617,0.0001,11.07884]
[1779610209737,33.32,76687.56,0.0,0.11618,0.0001,11.07941]
[1779610209753,33.32,76687.56,0.0,0.11618,0.0001,11.07941]
[1779610209768,33.32,76687.56,0.0,0.11618,0.0001,11.0793]
[1779610214916,33.32,76687.56,0.0,0.11617,0.0001,11.07909]
[1779610221009,33.32,76682.98,0.0,0.11569,0.0001,11.04565]
[1779610221014,33.32,76682.98,0.0,0.11569,0.0001,11.04565]
[1779610221110,33.32,76682.89,0.0,0.11568,0.0001,11.04473]
[1779610225262,33.32,76682.5,0.0,0.11563,0.0001,11.04175]
[1779610233229,33.32,76682.44,0.0,0.11562,0.0001,11.04085]
[1779610238796,33.31,76685.63,0.0,0.1159,0.0001,11.05798]
[1779610244519,33.31,76687.03,0.0,0.11603,0.0001,11.06743]
[1779610249557,33.31,76688.57,0.0,0.11618,0.0001,11.07798]
[1779610254591,33.31,76687.84,0.0,0.1161,0.0001,11.07224]
[1779610259132,33.31,76688.51,0.0,0.11617,0.0001,11.07687]
[1779610259158,33.31,76688.51,0.0,0.11617,0.0001,11.07687]
[1779610259199,33.31,76688.37,0.0,0.11615,0.0001,11.07562]
[1779610261127,33.31,76688.37,0.0,0.11615,0.0001,11.07562]
[1779610261163,33.31,76688.37,0.0,0.11615,0.0001,11.07562]
[1779610264661,33.31,76678.97,0.0,0.11515,0.0001,11.00667]
[1779610270166,33.31,76682.35,0.0,0.1155,0.0001,11.0305]
[1779610272171,33.3,76681.32,0.0,0.11539,0.0001,11.02312]
[1779610272184,33.3,76681.49,0.0,0.11541,0.0001,11.02432]
[1779610277753,33.3,76678.01,0.0,0.11505,0.0001,10.99941]
[1779610281818,33.3,76678.13,0.0,0.11506,0.0001,11.00029]
[1779610281912,33.3,76678.13,0.0,0.11506,0.0001,10.99995]
[1779610289146,33.3,76677.11,0.0,0.11491,0.0001,10.98984]
[1779610294871,33.29,76676.26,0.0,0.11476,0.0001,10.97729]
[1779610299693,33.29,76675.97,0.0,0.1147,0.0001,10.97351]
[1779610299698,33.29,76675.97,0.0,0.1147,0.0001,10.97351]
[1779610300334,33.29,76675.76,0.0,0.11467,0.0001,10.97168]
[1779610306278,33.29,76675.5,0.0,0.11463,0.0001,10.96847]
[1779610317025,33.28,76675.1,0.0,0.11452,0.0001,10.96146]
[1779610322062,33.28,76675.04,0.0,0.11452,0.0001,10.96108]
[1779610329426,33.28,76674.59,0.0,0.11446,0.0001,10.95726]
[1779610336945,33.28,76674.59,0.0,0.11446,0.0001,10.95662]
[1779610342201,33.27,76674.42,0.0,0.1144,0.0001,10.9529]
[1779610347237,33.27,76674.33,0.0,0.11437,0.0001,10.95045]
[1779610352272,33.26,76674.59,0.0,0.11432,0.0001,10.94575]
[1779610357308,33.26,76675.89,0.0,0.11443,0.0001,10.95318]
[1779610362344,33.26,76675.75,0.0,0.11439,0.0001,10.95069]
[1779610367381,33.25,76675.16,0.0,0.11431,0.0001,10.94457]
[1779610375434,33.25,76674.93,0.0,0.11425,0.0001,10.94097]
[1779610383998,33.25,76674.44,0.0,0.11418,0.0001,10.93598]
[1779610389533,33.24,76675.34,0.0,0.11423,0.0001,10.93948]
[1779610396604,33.24,76677.1,0.0,0.11437,0.0001,10.94952]
[1779610401620,33.23,76679.46,0.0,0.11459,0.0001,10.9646]
[1779610406656,33.23,76681.37,0.0,0.11476,0.0001,10.97653]
[1779610411690,33.22,76679.55,0.0,0.11451,0.0001,10.95715]
[1779610416726,33.22,76681.81,0.0,0.11472,0.0001,10.97176]
[1779610423332,33.22,76682.87,0.0,0.11483,0.0001,10.97957]
[1779610428810,33.22,76684.58,0.0,0.11502,0.0001,10.99238]
[1779610432629,33.22,76685.25,0.0,0.11509,0.0001,10.99742]
[1779610432681,33.22,76684.67,0.0,0.11503,0.0001,10.99336]
[1779610440201,33.23,76684.67,0.0,0.11504,0.0001,10.99411]
[1779610447944,33.23,76683.02,0.0,0.11488,0.0001,10.98318]
[1779610455999,33.23,76683.43,0.0,0.11494,0.0001,10.98726]
[1779610461036,33.23,76685.09,0.0,0.11512,0.0001,10.99985]
[1779610466071,33.23,76684.97,0.0,0.11512,0.0001,10.9996]
[1779610475133,33.23,76684.61,0.0,0.11506,0.0001,10.99323]
[1779610480481,33.24,76685.11,0.0,0.11512,0.0001,10.99736]
[1779610486210,33.24,76685.74,0.0,0.11519,0.0001,11.00228]
[1779610491244,33.24,76685.62,0.0,0.11518,0.0001,11.00173]
[1779610496547,33.24,76685.07,0.0,0.11513,0.0001,10.99803]
[1779610502321,33.24,76685.79,0.0,0.11521,0.0001,11.00352]
[1779610507358,33.24,76687.38,0.0,0.11537,0.0001,11.01508]
[1779610512394,33.24,76686.32,0.0,0.11527,0.0001,11.00773]
[1779610517429,33.24,76685.86,0.0,0.11522,0.0001,11.00467]
[1779610523471,33.24,76685.95,0.0,0.11524,0.0001,11.00563]
[1779610531529,33.24,76684.33,0.0,0.11503,0.0001,10.98979]
[1779610538204,33.24,76681.76,0.0,0.11477,0.0001,10.97162]
[1779610544614,33.24,76681.17,0.0,0.11472,0.0001,10.96812]
[1779610550307,33.24,76681.17,0.0,0.11472,0.0001,10.96812]
[1779610557711,33.24,76678.4,0.0,0.11445,0.0001,10.94912]
[1779610562746,33.24,76681.38,0.0,0.11476,0.0001,10.97071]
[1779610567781,33.24,76690.32,0.0,0.11568,0.0001,11.03465]
[1779610572816,33.24,76688.86,0.0,0.11553,0.0001,11.02413]
[1779610579865,33.24,76689.8,0.0,0.11563,0.0001,11.03069]
[1779610588019,33.24,76691.12,0.0,0.11576,0.0001,11.04]
[1779610593900,33.24,76703.23,0.0,0.11697,0.0001,11.12136]
[1779610594147,33.24,76703.23,0.0,0.11697,0.0001,11.12136]
[1779610600010,33.24,76701.93,0.0,0.11679,0.0001,11.10909]
[1779610605044,33.23,76698.3,0.0,0.11639,0.0001,11.08201]
[1779610610077,33.23,76697.66,0.0,0.11632,0.0001,11.07684]
[1779610615114,33.23,76698.97,0.0,0.11645,0.0001,11.08569]
[1779610620147,33.23,76700.71,0.0,0.11662,0.0001,11.09757]
[1779610625182,33.23,76701.13,0.0,0.11665,0.0001,11.09994]
[1779610631724,33.23,76700.78,0.0,0.11661,0.0001,11.09679]
[1779610637497,33.22,76700.08,0.0,0.1165,0.0001,11.08923]
[1779610642812,33.22,76699.45,0.0,0.11641,0.0001,11.08334]
[1779610649349,33.22,76704.15,0.0,0.11689,0.0001,11.11629]
[1779610654385,33.22,76704.54,0.0,0.11687,0.0001,11.11288]
[1779610660399,33.21,76704.73,0.0,0.11686,0.0001,11.11246]
[1779610666469,33.21,76704.57,0.0,0.11681,0.0001,11.1088]
[1779610671817,33.2,76704.79,0.0,0.11679,0.0001,11.10792]
[1779610677546,33.2,76706.41,0.0,0.11692,0.0001,11.11664]
[1779610684595,33.19,76705.83,0.0,0.11681,0.0001,11.10905]
[1779610689630,33.18,76710.62,0.0,0.11727,0.0001,11.14096]
[1779610696680,33.18,76710.92,0.0,0.11725,0.0001,11.13945]
[1779610701716,33.17,76710.23,0.0,0.11714,0.0001,11.13192]
[1779610706750,33.16,76710.3,0.0,0.1171,0.0001,11.12949]
[1779610712794,33.16,76709.93,0.0,0.11697,0.0001,11.1186]
[1779610717824,33.16,76709.93,0.0,0.11697,0.0001,11.1186]
[1779610724876,33.14,76707.02,0.0,0.11657,0.0001,11.09098]
[1779610729910,33.14,76701.62,0.0,0.11596,0.0001,11.04951]
[1779610734945,33.13,76699.55,0.0,0.11571,0.0001,11.03204]
[1779610739980,33.13,76699.15,0.0,0.11562,0.0001,11.0261]
[1779610745019,33.12,76691.96,0.0,0.11483,0.0001,10.97131]
[1779610751058,33.11,76692.23,0.0,0.1148,0.0001,10.96926]
[1779610756093,33.1,76692.18,0.0,0.11475,0.0001,10.96559]
[1779610761131,33.1,76692.28,0.0,0.11471,0.0001,10.96299]
[1779610767170,33.09,76698.2,0.0,0.11526,0.0001,11.00131]
[1779610772526,33.08,76699.41,0.0,0.11529,0.0001,11.00176]
[1779610778262,33.07,76700.39,0.0,0.11533,0.0001,11.00472]
[1779610783296,33.07,76706.1,0.0,0.11588,0.0001,11.04235]
[1779610790560,33.06,76706.29,0.0,0.11588,0.0001,11.04225]
[1779610792529,33.05,76706.5,0.0,0.11583,0.0001,11.03935]
[1779610796365,33.05,76706.01,0.0,0.11572,0.0001,11.03203]
[1779610796377,33.05,76706.01,0.0,0.11572,0.0001,11.03203]
[1779610796404,33.05,76706.01,0.0,0.11572,0.0001,11.03203]
[1779610801423,33.04,76706.01,0.0,0.11567,0.0001,11.02825]
[1779610806457,33.03,76705.13,0.0,0.11552,0.0001,11.0181]
[1779610811495,33.02,76710.34,0.0,0.11601,0.0001,11.0518]
[1779610816530,33.02,76709.34,0.0,0.11584,0.0001,11.04054]
[1779610821565,33.01,76712.28,0.0,0.11609,0.0001,11.05765]
[1779610826600,33.0,76712.38,0.0,0.11603,0.0001,11.0534]
[1779610832948,32.99,76712.25,0.0,0.1159,0.0001,11.04284]
[1779610838687,32.98,76714.31,0.0,0.11604,0.0001,11.05278]
[1779610843720,32.97,76715.52,0.0,0.11611,0.0001,11.05737]
[1779610849762,32.96,76714.98,0.0,0.11598,0.0001,11.04855]
[1779610854797,32.95,76712.77,0.0,0.11569,0.0001,11.02861]
[1779610859832,32.94,76712.18,0.0,0.11557,0.0001,11.02044]
[1779610865874,32.93,76710.55,0.0,0.11533,0.0001,11.00406]
[1779610870909,32.93,76716.64,0.0,0.11593,0.0001,11.04552]
[1779610875944,32.92,76718.06,0.0,0.11604,0.0001,11.05314]
[1779610880979,32.92,76722.19,0.0,0.11644,0.00011,11.08069]
[1779610886014,32.91,76723.43,0.0,0.11655,0.00011,11.08838]
[1779610890041,32.91,76732.9,0.0,0.11753,0.00011,11.1559]
[1779610900112,32.91,76732.83,0.0,0.11744,0.00011,11.14742]
[1779610905976,32.9,76736.05,0.0,0.11776,0.00011,11.16998]
[1779610911263,32.9,76740.38,0.0,0.1182,0.00011,11.19952]
[1779610911306,32.9,76743.64,0.0,0.11854,0.00011,11.22294]
[1779610918238,32.89,76751.85,0.0,0.11938,0.00011,11.28055]
[1779610923617,32.89,76751.99,0.0,0.11938,0.00011,11.2801]
[1779610929315,32.89,76745.32,0.0,0.11864,0.00011,11.22969]
[1779610935357,32.88,76746.09,0.0,0.11869,0.00011,11.2334]
[1779610940779,32.88,76746.09,0.0,0.11869,0.00011,11.2334]
[1779610945792,32.88,76747.42,0.0,0.11879,0.00011,11.2402]
[1779610951469,32.87,76747.8,0.0,0.11875,0.00011,11.23598]
[1779610961536,32.87,76748.0,0.0,0.11873,0.00011,11.23431]
[1779610967583,32.86,76748.48,0.0,0.11875,0.00011,11.23588]
[1779610972622,32.86,76745.22,0.0,0.11838,0.00011,11.21066]
[1779610977653,32.86,76746.47,0.0,0.11849,0.00011,11.21832]
[1779610982689,32.85,76750.85,0.0,0.11894,0.00011,11.24879]
[1779610987723,32.85,76752.84,0.0,0.11912,0.00011,11.26133]
[1779610992758,32.85,76754.01,0.0,0.11922,0.00011,11.26811]
[1779610997793,32.84,76753.52,0.0,0.11914,0.00011,11.2628]
[1779611004190,32.84,76753.84,0.0,0.11914,0.00011,11.26301]
[1779611009877,32.83,76754.12,0.0,0.11914,0.00011,11.26293]
[1779611014912,32.83,76757.28,0.0,0.11941,0.00011,11.27928]
[1779611019947,32.83,76756.73,0.0,0.11932,0.00011,11.27335]
[1779611024984,32.82,76754.86,0.0,0.11909,0.00011,11.25784]
[1779611030020,32.82,76753.59,0.0,0.11893,0.00011,11.24677]
[1779611035052,32.82,76753.89,0.0,0.11894,0.00011,11.24715]
[1779611041094,32.81,76753.35,0.0,0.11885,0.00011,11.24104]
[1779611046129,32.81,76753.27,0.0,0.11881,0.00011,11.23856]
[1779611054542,32.8,76752.73,0.0,0.11871,0.00011,11.23161]
[1779611060747,32.8,76752.73,0.0,0.11868,0.00011,11.23011]
[1779611065639,32.79,76752.16,0.0,0.11858,0.00011,11.22323]
[1779611065645,32.79,76752.16,0.0,0.11858,0.00011,11.22323]
[1779611069290,32.79,76752.16,0.0,0.11856,0.00011,11.22168]
[1779611074681,32.78,76750.34,0.0,0.1183,0.00011,11.20178]
[1779611080367,32.78,76750.86,0.0,0.11832,0.00011,11.2034]
[1779611085654,32.78,76751.76,0.0,0.11839,0.00011,11.20847]
[1779611086166,32.78,76751.76,0.0,0.11839,0.00011,11.20847]
[1779611086264,32.78,76751.16,0.0,0.11832,0.00011,11.20333]
[1779611091446,32.77,76750.18,0.0,0.11818,0.00011,11.19434]
[1779611096482,32.77,76750.74,0.0,0.11822,0.00011,11.19659]
[1779611101516,32.76,76750.83,0.0,0.1182,0.00011,11.19542]
[1779611106551,32.76,76751.08,0.0,0.1182,0.00011,11.19539]
[1779611114611,32.76,76750.62,0.0,0.11813,0.00011,11.19056]
[1779611117628,32.75,76760.09,0.0,0.1191,0.00011,11.25714]
[1779611122664,32.75,76762.35,0.0,0.11931,0.00011,11.27132]
[1779611125837,32.74,76762.82,0.0,0.11934,0.00011,11.27329]
[1779611130923,32.74,76762.09,0.0,0.11923,0.00011,11.26601]
[1779611131413,32.74,76763.54,0.0,0.11937,0.00011,11.27564]
[1779611137768,32.73,76762.02,0.0,0.11912,0.00011,11.25693]
[1779611142898,32.73,76764.26,0.0,0.11934,0.00011,11.27146]
[1779611149873,32.72,76768.53,0.0,0.11973,0.00011,11.29856]
[1779611155255,32.71,76771.11,0.0,0.11997,0.00011,11.31435]
[1779611160931,32.71,76772.78,0.0,0.1201,0.00011,11.32351]
[1779611162899,32.71,76772.78,0.0,0.1201,0.00011,11.32351]
[1779611167534,32.7,76761.18,0.0,0.11881,0.00011,11.23584]
[1779611174023,32.7,76763.81,0.0,0.11905,0.00011,11.25238]
[1779611179059,32.69,76762.4,0.0,0.11887,0.00011,11.2402]
[1779611186108,32.69,76762.86,0.0,0.11889,0.00011,11.24108]
[1779611191137,32.69,76764.73,0.0,0.11907,0.00011,11.25337]
[1779611191699,32.68,76764.73,0.0,0.11902,0.00011,11.24825]
[1779611193070,32.68,76762.25,0.0,0.11875,0.00011,11.22973]
[1779611193073,32.68,76762.25,0.0,0.11875,0.00011,11.22973]
[1779611193171,32.68,76761.81,0.0,0.11869,0.00011,11.22583]
[1779611198193,32.68,76759.83,0.0,0.11843,0.00011,11.20793]
[1779611203228,32.67,76759.58,0.0,0.11835,0.00011,11.20271]
[1779611208233,32.67,76758.2,0.0,0.11818,0.00011,11.19126]
[1779611215679,32.65,76757.99,0.0,0.11806,0.00011,11.18306]
[1779611221354,32.64,76762.08,0.0,0.11844,0.00011,11.20909]
[1779611231421,32.63,76762.65,0.0,0.1184,0.00011,11.20676]
[1779611236460,32.62,76769.25,0.0,0.11906,0.00011,11.25193]
[1779611243187,32.62,76767.65,0.0,0.11885,0.00011,11.2376]
[1779611250554,32.61,76767.3,0.0,0.11872,0.00011,11.22863]
[1779611255960,32.6,76765.64,0.0,0.11845,0.00011,11.2085]
[1779611261634,32.59,76763.26,0.0,0.11814,0.00011,11.18731]
[1779611270697,32.58,76765.49,0.0,0.1183,0.00011,11.19821]
[1779611276101,32.57,76761.73,0.0,0.11784,0.00011,11.16705]
[1779611281776,32.57,76759.49,0.0,0.11756,0.00011,11.1477]
[1779611286812,32.56,76758.42,0.0,0.1174,0.00011,11.137]
[1779611292854,32.55,76757.87,0.0,0.11729,0.00011,11.1296]
[1779611297889,32.55,76758.58,0.0,0.11732,0.00011,11.13202]
[1779611302924,32.54,76761.75,0.0,0.11762,0.00011,11.15238]
[1779611308966,32.54,76764.31,0.0,0.11784,0.00011,11.16769]
[1779611314003,32.53,76768.15,0.0,0.11817,0.00011,11.18825]
[1779611319037,32.52,76770.19,0.0,0.11835,0.00011,11.20037]
[1779611324072,32.52,76773.69,0.0,0.11867,0.00011,11.22261]
[1779611329409,32.51,76773.23,0.0,0.11859,0.00011,11.21691]
[1779611335149,32.5,76776.1,0.0,0.11884,0.00011,11.23429]
[1779611340187,32.5,76775.41,0.0,0.11871,0.00011,11.2253]
[1779611344214,32.49,76763.52,0.0,0.11739,0.00011,11.13538]
[1779611349249,32.49,76763.65,0.0,0.11737,0.00011,11.13362]
[1779611356298,32.48,76765.76,0.0,0.11754,0.00011,11.14525]
[1779611361333,32.47,76765.95,0.0,0.11751,0.00011,11.14387]
[1779611366368,32.47,76766.4,0.0,0.11752,0.00011,11.14436]
[1779611371405,32.46,76766.88,0.0,0.11749,0.00011,11.14031]
[1779611372411,32.46,76753.96,0.0,0.1161,0.00011,11.04496]
[1779611377447,32.46,76751.74,0.0,0.11583,0.00011,11.02655]
[1779611380071,32.45,76750.61,0.0,0.11569,0.00011,11.01692]
[1779611380470,32.45,76748.52,0.0,0.11546,0.00011,11.00095]
[1779611385504,32.45,76746.76,0.0,0.11525,0.00011,10.98619]
[1779611390538,32.44,76746.88,0.0,0.11523,0.00011,10.98518]
[1779611395573,32.44,76744.71,0.0,0.11498,0.00011,10.96752]
[1779611400608,32.44,76745.06,0.0,0.11499,0.00011,10.96844]
[1779611405642,32.43,76746.0,0.0,0.11506,0.00011,10.97376]
[1779611410682,32.43,76748.42,0.0,0.1153,0.00011,10.98992]
[1779611417092,32.43,76748.55,0.0,0.11528,0.00011,10.98899]
[1779611422764,32.42,76748.03,0.0,0.1152,0.00011,10.98339]
[1779611428806,32.42,76747.81,0.0,0.11515,0.00011,10.9801]
[1779611433844,32.42,76747.81,0.0,0.11509,0.00011,10.97398]
[1779611438878,32.42,76747.2,0.0,0.11501,0.00011,10.96821]
[1779611445925,32.41,76748.21,0.0,0.11509,0.00011,10.97375]
[1779611450962,32.41,76747.37,0.0,0.11498,0.00011,10.96626]
[1779611455995,32.41,76747.02,0.0,0.11492,0.00011,10.96239]
[1779611461031,32.4,76752.83,0.0,0.11552,0.00011,11.00363]
[1779611467443,32.4,76751.64,0.0,0.11534,0.00011,10.99152]
[1779611473116,32.39,76750.96,0.0,0.11523,0.00011,10.98379]
[1779611478152,32.39,76750.04,0.0,0.11509,0.00011,10.97432]
[1779611481239,32.38,76752.49,0.0,0.11533,0.00011,10.99064]
[1779611481258,32.38,76752.49,0.0,0.11533,0.00011,10.99064]
[1779611481308,32.38,76773.94,0.0,0.11762,0.00011,11.14849]
[1779611484149,32.38,76775.99,0.0,0.11783,0.00011,11.16274]
[1779611484419,32.38,76775.99,0.0,0.11783,0.00011,11.16274]
[1779611484431,32.38,76775.99,0.0,0.11783,0.00011,11.16274]
[1779611484437,32.38,76775.99,0.0,0.11783,0.00011,11.16274]
[1779611484513,32.38,76780.83,0.0,0.11834,0.00011,11.19772]
[1779611490237,32.37,76781.67,0.0,0.1184,0.00011,11.20129]
[1779611495277,32.37,76779.58,0.0,0.11809,0.00011,11.17864]
[1779611500310,32.37,76774.64,0.0,0.11753,0.00011,11.14025]
[1779611505341,32.36,76769.9,0.0,0.117,0.00011,11.10369]
[1779611510376,32.36,76768.73,0.0,0.11685,0.00011,11.09352]
[1779611515413,32.36,76761.97,0.0,0.1161,0.00011,11.04232]
[1779611520449,32.35,76759.59,0.0,0.11582,0.00011,11.0229]
[1779611525488,32.35,76754.05,0.0,0.11519,0.00011,10.97988]
[1779611530520,32.34,76752.55,0.0,0.11502,0.00011,10.96755]
[1779611535555,32.34,76752.42,0.0,0.11499,0.00011,10.96573]
[1779611540590,32.34,76749.13,0.0,0.11463,0.00011,10.94078]
[1779611545625,32.34,76749.5,0.0,0.11466,0.00011,10.94278]
[1779611552675,32.34,76745.93,0.0,0.11423,0.00011,10.91098]
[1779611557710,32.34,76746.79,0.0,0.11431,0.00011,10.91681]
[1779611562745,32.34,76745.99,0.0,0.11422,0.00011,10.91051]
[1779611568162,32.34,76746.53,0.0,0.11427,0.00011,10.91402]
[1779611574831,32.33,76745.51,0.0,0.11415,0.00011,10.90594]
[1779611579866,32.33,76745.55,0.0,0.11415,0.00011,10.90585]
[1779611585909,32.33,76744.77,0.0,0.11406,0.00011,10.89977]
[1779611590943,32.33,76745.86,0.0,0.11417,0.00011,10.90746]
[1779611596984,32.33,76746.07,0.0,0.11419,0.00011,10.9086]
[1779611602026,32.33,76743.13,0.0,0.11387,0.00011,10.88672]
[1779611607061,32.33,76742.61,0.0,0.11382,0.00011,10.88273]
[1779611612096,32.33,76742.41,0.0,0.11375,0.00011,10.87629]
[1779611617131,32.33,76733.73,0.0,0.11283,0.0001,10.81191]
[1779611622166,32.33,76736.27,0.0,0.11308,0.00011,10.82956]
[1779611627552,32.33,76736.53,0.0,0.1131,0.00011,10.83092]
[1779611633242,32.32,76735.82,0.0,0.11301,0.00011,10.82482]
[1779611638653,32.32,76736.8,0.0,0.11311,0.00011,10.83142]
[1779611648723,32.32,76738.24,0.0,0.11325,0.00011,10.84135]
[1779611655397,32.32,76738.83,0.0,0.11331,0.00011,10.84551]
[1779611663453,32.32,76740.35,0.0,0.11347,0.00011,10.85654]
[1779611668863,32.32,76741.25,0.0,0.11356,0.00011,10.86317]
[1779611678560,32.32,76741.25,0.0,0.11352,0.00011,10.85854]
[1779611684601,32.32,76742.4,0.0,0.11364,0.00011,10.86711]
[1779611690451,32.32,76741.65,0.0,0.11357,0.00011,10.86176]
[1779611697694,32.32,76741.94,0.0,0.1136,0.00011,10.86427]
[1779611703734,32.32,76741.74,0.0,0.11359,0.00011,10.8631]
[1779611708769,32.32,76741.06,0.0,0.11352,0.00011,10.85841]
[1779611713808,32.32,76740.44,0.0,0.11346,0.00011,10.85424]
[1779611719215,32.33,76740.56,0.0,0.11348,0.00011,10.85548]
[1779611724885,32.33,76740.17,0.0,0.11344,0.00011,10.85308]
[1779611729920,32.33,76737.85,0.0,0.11321,0.00011,10.83648]
[1779611732940,32.33,76730.42,0.0,0.11239,0.0001,10.77773]
[1779611739355,32.33,76729.75,0.0,0.11233,0.0001,10.77371]
[1779611745025,32.33,76728.98,0.0,0.11226,0.0001,10.76887]
[1779611750060,32.33,76729.04,0.0,0.11228,0.0001,10.76992]
[1779611755097,32.33,76729.22,0.0,0.11231,0.0001,10.77197]
[1779611763151,32.34,76729.53,0.0,0.11236,0.0001,10.77547]
[1779611769565,32.34,76729.65,0.0,0.11238,0.0001,10.77707]
[1779611775234,32.34,76729.16,0.0,0.11234,0.0001,10.77397]
[1779611781277,32.34,76730.53,0.0,0.11249,0.0001,10.78458]
[1779611787318,32.34,76731.88,0.0,0.11264,0.0001,10.79507]
[1779611793361,32.34,76735.16,0.0,0.11295,0.0001,10.81494]
[1779611799775,32.34,76734.1,0.0,0.11285,0.0001,10.80799]
[1779611806448,32.35,76734.1,0.0,0.11286,0.0001,10.8087]
[1779611812493,32.35,76731.83,0.0,0.11263,0.0001,10.79283]
[1779611817528,32.35,76732.95,0.0,0.11277,0.0001,10.80239]
[1779611822563,32.35,76732.91,0.0,0.11279,0.0001,10.80339]
[1779611824577,32.35,76750.85,0.0,0.11469,0.00011,10.93526]
[1779611829987,32.36,76749.42,0.0,0.11456,0.00011,10.9265]
[1779611837674,32.36,76748.64,0.0,0.11451,0.00011,10.92311]
[1779611842708,32.36,76748.77,0.0,0.11455,0.00011,10.92543]
[1779611847744,32.37,76749.19,0.0,0.11461,0.00011,10.92966]
[1779611852778,32.37,76753.1,0.0,0.11498,0.00011,10.95369]
[1779611858821,32.37,76751.19,0.0,0.11478,0.00011,10.93967]
[1779611863856,32.37,76750.85,0.0,0.11474,0.00011,10.93718]
[1779611868891,32.37,76749.28,0.0,0.11458,0.00011,10.92573]
[1779611873927,32.37,76747.65,0.0,0.11441,0.00011,10.91391]
[1779611879977,32.37,76748.3,0.0,0.11447,0.00011,10.91803]
[1779611885011,32.36,76748.63,0.0,0.11449,0.00011,10.91977]
[1779611890046,32.36,76748.6,0.0,0.11448,0.00011,10.91886]
[1779611895078,32.36,76752.85,0.0,0.11492,0.00011,10.94924]
[1779611900111,32.36,76751.75,0.0,0.11479,0.00011,10.94074]
[1779611907162,32.36,76750.52,0.0,0.11465,0.00011,10.93111]
[1779611912198,32.36,76749.99,0.0,0.11455,0.00011,10.9219]
[1779611917237,32.36,76748.71,0.0,0.1144,0.00011,10.91187]
[1779611922486,32.36,76748.87,0.0,0.11441,0.00011,10.91248]
[1779611930689,32.36,76755.04,0.0,0.11506,0.00011,10.95764]
[1779611940759,32.35,76754.09,0.0,0.11491,0.00011,10.94727]
[1779611946444,32.34,76751.28,0.0,0.11459,0.00011,10.92476]
[1779611951477,32.34,76752.37,0.0,0.11467,0.00011,10.93083]
[1779611956515,32.34,76751.22,0.0,0.11452,0.00011,10.92047]
[1779611961549,32.33,76750.35,0.0,0.1144,0.00011,10.9122]
[1779611966585,32.33,76744.06,0.0,0.11371,0.00011,10.86426]
[1779611971621,32.33,76744.38,0.0,0.11368,0.00011,10.86015]
[1779611976655,32.32,76744.2,0.0,0.11364,0.00011,10.85715]
[1779611981692,32.32,76744.06,0.0,0.11361,0.00011,10.8551]
[1779611986725,32.32,76744.55,0.0,0.11364,0.00011,10.85784]
[1779611991760,32.32,76744.7,0.0,0.11365,0.00011,10.85795]
[1779612001186,32.31,76745.2,0.0,0.11368,0.00011,10.8602]
[1779612003206,32.31,76745.2,0.0,0.11368,0.00011,10.8602]
[1779612003216,32.31,76745.2,0.0,0.11368,0.00011,10.8602]
[1779612003230,32.31,76745.2,0.0,0.11367,0.00011,10.85989]
[1779612008261,32.31,76745.66,0.0,0.11371,0.00011,10.8622]
[1779612008939,32.31,76745.66,0.0,0.11371,0.00011,10.8622]
[1779612009378,32.31,76745.61,0.0,0.1137,0.00011,10.86153]
[1779612011257,32.31,76745.61,0.0,0.11369,0.00011,10.86093]
[1779612018955,32.3,76746.07,0.0,0.1137,0.00011,10.86194]
[1779612026004,32.3,76747.02,0.0,0.11377,0.00011,10.86688]
[1779612031040,32.3,76747.43,0.0,0.11375,0.00011,10.86372]
[1779612034039,32.3,76747.73,0.0,0.11378,0.00011,10.86536]
[1779612034097,32.3,76747.72,0.0,0.11377,0.00011,10.86502]
[1779612040103,32.29,76747.34,0.0,0.11371,0.00011,10.8606]
[1779612045138,32.29,76748.24,0.0,0.11378,0.00011,10.86584]
[1779612050174,32.29,76748.11,0.0,0.11375,0.00011,10.86355]
[1779612050414,32.29,76748.11,0.0,0.11375,0.00011,10.86355]
[1779612050488,32.29,76748.11,0.0,0.11375,0.00011,10.86355]
[1779612051181,32.29,76748.22,0.0,0.11376,0.00011,10.86409]
[1779612057225,32.28,76748.14,0.0,0.11373,0.00011,10.86194]
[1779612060768,32.28,76748.24,0.0,0.11372,0.00011,10.86191]
[1779612060780,32.28,76748.24,0.0,0.11372,0.00011,10.86191]
[1779612061253,32.28,76748.82,0.0,0.11378,0.00011,10.8659]
[1779612066287,32.28,76749.85,0.0,0.11387,0.00011,10.87215]
[1779612070427,32.28,76749.25,0.0,0.11379,0.00011,10.8667]
[1779612071046,32.28,76749.25,0.0,0.11379,0.00011,10.8667]
[1779612071133,32.28,76749.34,0.0,0.1138,0.00011,10.8671]
[1779612071831,32.28,76749.34,0.0,0.1138,0.00011,10.8671]
[1779612078372,32.27,76749.23,0.0,0.11376,0.00011,10.86451]
[1779612083406,32.27,76749.19,0.0,0.11374,0.00011,10.86296]
[1779612090435,32.27,76749.19,0.0,0.11374,0.00011,10.86296]
[1779612096498,32.26,76749.2,0.0,0.11365,0.00011,10.85513]
[1779612101910,32.26,76749.11,0.0,0.11362,0.00011,10.85307]
[1779612107577,32.26,76749.29,0.0,0.11362,0.00011,10.85325]
[1779612115631,32.26,76749.29,0.0,0.1136,0.00011,10.85143]
[1779612120667,32.25,76754.73,0.0,0.11415,0.00011,10.88989]
[1779612126709,32.25,76754.68,0.0,0.11411,0.00011,10.88734]
[1779612132123,32.24,76750.05,0.0,0.11359,0.00011,10.85131]
[1779612136289,32.24,76750.05,0.0,0.11359,0.00011,10.85131]
[1779612136732,32.24,76750.04,0.0,0.11357,0.00011,10.85002]
[1779612139572,32.24,76750.04,0.0,0.11357,0.00011,10.84941]
[1779612140963,32.24,76749.83,0.0,0.11354,0.00011,10.84756]
[1779612146848,32.24,76747.76,0.0,0.11329,0.00011,10.83028]
[1779612152262,32.23,76747.88,0.0,0.11324,0.00011,10.82477]
[1779612157926,32.23,76748.73,0.0,0.1133,0.00011,10.82942]
[1779612161507,32.23,76748.45,0.0,0.11326,0.00011,10.82632]
[1779612167996,32.22,76748.71,0.0,0.11323,0.00011,10.82466]
[1779612176051,32.21,76748.86,0.0,0.11319,0.00011,10.82185]
[1779612181086,32.21,76748.94,0.0,0.11316,0.00011,10.81979]
[1779612186123,32.2,76748.99,0.0,0.11312,0.00011,10.81727]
[1779612192555,32.2,76749.08,0.0,0.11309,0.00011,10.8152]
[1779612199213,32.19,76749.19,0.0,0.11306,0.00011,10.8128]
[1779612204249,32.18,76749.24,0.0,0.11303,0.00011,10.81073]
[1779612209284,32.18,76748.36,0.0,0.1129,0.00011,10.80183]
[1779612214320,32.17,76747.74,0.0,0.11276,0.00011,10.79012]
[1779612219354,32.17,76748.01,0.0,0.11275,0.00011,10.78973]
[1779612224391,32.17,76747.16,0.0,0.11263,0.00011,10.78118]
[1779612229424,32.16,76747.5,0.0,0.11261,0.00011,10.78036]
[1779612230343,32.16,76747.5,0.0,0.11261,0.00011,10.78036]
[1779612230351,32.16,76747.5,0.0,0.11261,0.00011,10.78036]
[1779612230444,32.16,76747.65,0.0,0.11262,0.00011,10.78075]
[1779612231465,32.16,76747.65,0.0,0.11262,0.00011,10.78075]
[1779612232446,32.15,76747.67,0.0,0.1126,0.00011,10.77948]
[1779612232819,32.15,76747.67,0.0,0.1126,0.00011,10.77948]
[1779612233531,32.15,76748.05,0.0,0.11263,0.00011,10.78157]
[1779612233556,32.15,76747.93,0.0,0.11262,0.00011,10.78068]
[1779612240464,32.15,76748.04,0.0,0.1126,0.00011,10.77938]
[1779612249566,32.13,76744.48,0.0,0.1121,0.00011,10.74443]
[1779612254790,32.13,76744.88,0.0,0.1121,0.00011,10.7449]
[1779612263077,32.12,76745.01,0.0,0.11208,0.00011,10.74345]
[1779612266630,32.11,76741.89,0.0,0.11168,0.00011,10.71582]
[1779612266731,32.11,76742.01,0.0,0.11169,0.00011,10.71613]
[1779612273115,32.1,76741.97,0.0,0.11158,0.0001,10.70708]
[1779612278778,32.1,76741.69,0.0,0.11151,0.0001,10.70225]
[1779612283811,32.09,76740.53,0.0,0.11135,0.0001,10.69101]
[1779612288847,32.09,76740.63,0.0,0.11132,0.0001,10.68908]
[1779612293881,32.08,76740.55,0.0,0.11128,0.0001,10.68586]
[1779612298922,32.08,76736.49,0.0,0.11082,0.0001,10.65345]
[1779612304964,32.07,76735.82,0.0,0.11071,0.0001,10.64576]
[1779612305805,32.07,76735.82,0.0,0.11071,0.0001,10.64576]
[1779612305970,32.07,76736.0,0.0,0.11072,0.0001,10.64663]
[1779612307837,32.07,76735.96,0.0,0.11071,0.0001,10.64589]
[1779612307874,32.07,76736.05,0.0,0.11071,0.0001,10.6461]
[1779612313397,32.06,76735.82,0.0,0.11065,0.0001,10.64172]
[1779612323468,32.05,76736.6,0.0,0.11066,0.0001,10.64298]
[1779612330138,32.05,76743.34,0.0,0.11132,0.0001,10.68913]
[1779612336180,32.04,76742.93,0.0,0.11119,0.0001,10.67842]
[1779612341215,32.04,76743.85,0.0,0.11125,0.00011,10.68272]
[1779612345008,32.03,76743.44,0.0,0.11119,0.0001,10.67825]
[1779612345243,32.03,76743.43,0.0,0.11118,0.0001,10.67769]
[1779612350279,32.03,76743.42,0.0,0.11114,0.0001,10.67519]
[1779612355313,32.02,76743.43,0.0,0.11111,0.0001,10.67289]
[1779612360348,32.02,76746.35,0.0,0.11138,0.00011,10.69192]
[1779612361006,32.02,76746.35,0.0,0.11138,0.00011,10.69192]
[1779612361355,32.02,76748.37,0.0,0.11159,0.00011,10.70629]
[1779612366390,32.01,76755.31,0.0,0.11228,0.00011,10.75462]
[1779612371426,32.01,76755.15,0.0,0.11222,0.00011,10.75058]
[1779612377468,32.0,76754.8,0.0,0.11213,0.00011,10.7446]
[1779612382005,32.0,76753.78,0.0,0.11199,0.00011,10.73484]
[1779612382504,31.99,76751.53,0.0,0.11175,0.00011,10.71771]
[1779612387538,31.99,76755.43,0.0,0.11212,0.00011,10.74389]
[1779612388174,31.99,76755.43,0.0,0.11212,0.00011,10.74389]
[1779612388545,31.99,76754.39,0.0,0.112,0.00011,10.7357]
[1779612393962,31.98,76753.17,0.0,0.1118,0.00011,10.71946]
[1779612401636,31.98,76752.16,0.0,0.11164,0.00011,10.70822]
[1779612406672,31.97,76750.35,0.0,0.11141,0.00011,10.69266]
[1779612411706,31.97,76750.21,0.0,0.11137,0.00011,10.68946]
[1779612416450,31.96,76750.64,0.0,0.11139,0.00011,10.69133]
[1779612416497,31.96,76750.56,0.0,0.11137,0.00011,10.68988]
[1779612421646,31.96,76750.56,0.0,0.11137,0.00011,10.68988]
[1779612427818,31.95,76750.61,0.0,0.11131,0.00011,10.68535]
[1779612432854,31.95,76753.88,0.0,0.11161,0.00011,10.70702]
[1779612437888,31.94,76753.44,0.0,0.11153,0.00011,10.70112]
[1779612442923,31.94,76758.9,0.0,0.11208,0.00011,10.73972]
[1779612451986,31.93,76760.06,0.0,0.11209,0.00011,10.73866]
[1779612457023,31.92,76765.82,0.0,0.11266,0.00011,10.77846]
[1779612462058,31.92,76766.07,0.0,0.11265,0.00011,10.77755]
[1779612467093,31.91,76761.78,0.0,0.11215,0.00011,10.74328]
[1779612472129,31.91,76761.34,0.0,0.11207,0.00011,10.73758]
[1779612473274,31.91,76761.34,0.0,0.11207,0.00011,10.73758]
[1779612473366,31.91,76759.63,0.0,0.11188,0.00011,10.72395]
[1779612481597,31.91,76759.5,0.0,0.11185,0.00011,10.72201]
[1779612488245,31.89,76756.36,0.0,0.11142,0.00011,10.69236]
[1779612490115,31.89,76756.36,0.0,0.11142,0.00011,10.69236]
[1779612491526,31.89,76755.91,0.0,0.11137,0.00011,10.68853]
[1779612491599,31.89,76755.91,0.0,0.11135,0.00011,10.68752]
[1779612493576,31.89,76755.91,0.0,0.11135,0.00011,10.68702]
[1779612493629,31.89,76754.68,0.0,0.11121,0.00011,10.67742]
[1779612502343,31.88,76754.68,0.0,0.11114,0.00011,10.67288]
[1779612510223,31.88,76752.89,0.0,0.11094,0.00011,10.65863]
[1779612512195,31.87,76752.89,0.0,0.1109,0.00011,10.65558]
[1779612512779,31.87,76751.6,0.0,0.1107,0.00011,10.64029]
[1779612517779,31.87,76755.44,0.0,0.11108,0.00011,10.66664]
[1779612522797,31.86,76755.44,0.0,0.11103,0.00011,10.66359]
[1779612527800,31.86,76760.44,0.0,0.11153,0.00011,10.69856]
[1779612532805,31.85,76760.78,0.0,0.11153,0.00011,10.69856]
[1779612537811,31.84,76761.35,0.0,0.11155,0.00011,10.69978]
[1779612542835,31.84,76760.29,0.0,0.1114,0.00011,10.68941]
[1779612547857,31.83,76763.95,0.0,0.11175,0.00011,10.71402]
[1779612552888,31.83,76765.3,0.0,0.11186,0.00011,10.72151]
[1779612557902,31.82,76765.49,0.0,0.11184,0.00011,10.72045]
[1779612562918,31.82,76765.48,0.0,0.1118,0.00011,10.71787]
[1779612567935,31.81,76766.81,0.0,0.11191,0.00011,10.72527]
[1779612572944,31.81,76766.81,0.0,0.11183,0.00011,10.71808]
[1779612577968,31.81,76766.76,0.0,0.1118,0.00011,10.71559]
[1779612582972,31.8,76768.03,0.0,0.11191,0.00011,10.72393]
[1779612587980,31.8,76760.84,0.0,0.11113,0.00011,10.66905]
[1779612592996,31.8,76754.89,0.0,0.11048,0.00011,10.6232]
[1779612597999,31.79,76750.16,0.0,0.10995,0.0001,10.58653]
[1779612598807,31.79,76737.91,0.0,0.10867,0.0001,10.49594]
[1779612603829,31.79,76734.77,0.0,0.10834,0.0001,10.47222]
[1779612608845,31.79,76744.12,0.0,0.10929,0.0001,10.54006]
[1779612613863,31.79,76742.82,0.0,0.10914,0.0001,10.52921]
[1779612618897,31.79,76742.95,0.0,0.10914,0.0001,10.52891]
[1779612623921,31.78,76742.95,0.0,0.10911,0.0001,10.52738]
[1779612628926,31.78,76745.26,0.0,0.10934,0.0001,10.54312]
[1779612633956,31.78,76752.35,0.0,0.11002,0.00011,10.58927]
[1779612639003,31.77,76752.49,0.0,0.11001,0.00011,10.58876]
[1779612644039,31.77,76752.87,0.0,0.11003,0.00011,10.59012]
[1779612649049,31.77,76752.4,0.0,0.10996,0.00011,10.58528]
[1779612654059,31.77,76751.35,0.0,0.10983,0.00011,10.57621]
[1779612659102,31.76,76750.93,0.0,0.10977,0.0001,10.57192]
[1779612663598,31.76,76750.93,0.0,0.10975,0.0001,10.571]
[1779612663603,31.76,76750.93,0.0,0.10975,0.0001,10.571]
[1779612663628,31.76,76750.93,0.0,0.10975,0.0001,10.57077]
[1779612670525,31.76,76750.42,0.0,0.10968,0.0001,10.56544]
[1779612675946,31.76,76750.41,0.0,0.10966,0.0001,10.56431]
[1779612677096,31.76,76750.41,0.0,0.10966,0.0001,10.5641]
[1779612678542,31.76,76750.41,0.0,0.10966,0.0001,10.5641]
[1779612683616,31.75,76750.16,0.0,0.10961,0.0001,10.5608]
[1779612688651,31.75,76750.07,0.0,0.10958,0.0001,10.55909]
[1779612693686,31.75,76750.03,0.0,0.10952,0.0001,10.55304]
[1779612699729,31.75,76749.99,0.0,0.1095,0.0001,10.5516]
[1779612704763,31.74,76749.94,0.0,0.10948,0.0001,10.55031]
[1779612713409,31.74,76749.85,0.0,0.10946,0.0001,10.54892]
[1779612714272,31.74,76749.75,0.0,0.10942,0.0001,10.54566]
[1779612714836,31.74,76749.44,0.0,0.10938,0.0001,10.54319]
[1779612719870,31.74,76750.18,0.0,0.10945,0.0001,10.54779]
[1779612725819,31.73,76750.1,0.0,0.10943,0.0001,10.54647]
[1779612730946,31.73,76751.15,0.0,0.10952,0.0001,10.55298]
[1779612735981,31.73,76752.14,0.0,0.10962,0.0001,10.56019]
[1779612742024,31.73,76751.52,0.0,0.10957,0.0001,10.55657]
[1779612747810,31.74,76752.16,0.0,0.10965,0.00011,10.5618]
[1779612750407,31.74,76751.62,0.0,0.1096,0.0001,10.5585]
[1779612751403,31.74,76751.41,0.0,0.10958,0.0001,10.55719]
[1779612751499,31.74,76751.41,0.0,0.10954,0.0001,10.55268]
[1779612756514,31.74,76749.92,0.0,0.1094,0.0001,10.54288]
[1779612762164,31.77,76747.79,0.0,0.10939,0.0001,10.54138]
[1779612767200,31.79,76748.66,0.0,0.10964,0.0001,10.55873]
[1779612772231,31.79,76748.97,0.0,0.1097,0.0001,10.56308]
[1779612777239,31.83,76750.92,0.0,0.11015,0.00011,10.59436]
[1779612782244,31.83,76751.47,0.0,0.11021,0.00011,10.59912]
[1779612787250,31.83,76748.93,0.0,0.10996,0.0001,10.58111]
[1779612792250,31.83,76748.31,0.0,0.10993,0.0001,10.57895]
[1779612797275,31.84,76748.31,0.0,0.10994,0.0001,10.57981]
[1779612802285,31.84,76751.08,0.0,0.11024,0.00011,10.60106]
[1779612807310,31.84,76750.52,0.0,0.1102,0.00011,10.59776]
[1779612812339,31.84,76750.71,0.0,0.11019,0.00011,10.5954]
[1779612817351,31.84,76750.71,0.0,0.1102,0.00011,10.59637]
[1779612822376,31.85,76750.99,0.0,0.11025,0.00011,10.59981]
[1779612827409,31.85,76749.97,0.0,0.11016,0.00011,10.59315]
[1779612832414,31.85,76748.81,0.0,0.11005,0.0001,10.58546]
[1779612837469,31.85,76748.82,0.0,0.11006,0.0001,10.58645]
[1779612842491,31.85,76749.29,0.0,0.11012,0.0001,10.59059]
[1779612844174,31.85,76749.29,0.0,0.11012,0.0001,10.59051]
[1779612847154,31.85,76749.29,0.0,0.11012,0.0001,10.59037]
[1779612852806,31.85,76750.54,0.0,0.11025,0.00011,10.59933]
[1779612857838,31.85,76750.44,0.0,0.11023,0.00011,10.59834]
[1779612865895,31.85,76749.69,0.0,0.11015,0.00011,10.59244]
[1779612870930,31.85,76749.28,0.0,0.1101,0.0001,10.58925]
[1779612877365,31.85,76749.07,0.0,0.11004,0.0001,10.58284]
[1779612883014,31.85,76748.55,0.0,0.10998,0.0001,10.57892]
[1779612886041,31.85,76734.44,0.0,0.1085,0.0001,10.47457]
[1779612889425,31.85,76729.87,0.0,0.10802,0.0001,10.44064]
[1779612890072,31.85,76726.3,0.0,0.10765,0.0001,10.41435]
[1779612891472,31.85,76726.0,0.0,0.10762,0.0001,10.41207]
[1779612892082,31.85,76725.04,0.0,0.10752,0.0001,10.40495]
[1779612893534,31.85,76724.51,0.0,0.10746,0.0001,10.40097]
[1779612895109,31.85,76724.51,0.0,0.10746,0.0001,10.4008]
[1779612895595,31.85,76724.51,0.0,0.10746,0.0001,10.4008]
[1779612895955,31.85,76725.51,0.0,0.10756,0.0001,10.40802]
[1779612901146,31.84,76730.75,0.0,0.10809,0.0001,10.44564]
[1779612901771,31.84,76730.75,0.0,0.10809,0.0001,10.44564]
[1779612902154,31.84,76730.4,0.0,0.10805,0.0001,10.44287]
[1779612907576,31.84,76729.52,0.0,0.10795,0.0001,10.43543]
[1779612917646,31.84,76727.33,0.0,0.10769,0.0001,10.41735]
[1779612927716,31.83,76723.34,0.0,0.10725,0.0001,10.38585]
[1779612937786,31.83,76721.01,0.0,0.10694,0.0001,10.36205]
[1779612943442,31.83,76718.5,0.0,0.10667,0.0001,10.34277]
[1779612949484,31.83,76718.29,0.0,0.10663,0.0001,10.34019]
[1779612954519,31.82,76718.22,0.0,0.10661,0.0001,10.33879]
[1779612959554,31.82,76718.04,0.0,0.10658,0.0001,10.33657]
[1779612965596,31.82,76723.56,0.0,0.10713,0.0001,10.37579]
[1779612970632,31.82,76724.22,0.0,0.10718,0.0001,10.37944]
[1779612978066,31.81,76723.7,0.0,0.1071,0.0001,10.37368]
[1779612988139,31.81,76722.82,0.0,0.10698,0.0001,10.3649]
[1779612991479,31.81,76722.82,0.0,0.10698,0.0001,10.3649]
[1779612991558,31.81,76722.82,0.0,0.10698,0.0001,10.3649]
[1779612991578,31.81,76722.82,0.0,0.10698,0.0001,10.3649]
[1779612991781,31.81,76721.56,0.0,0.1068,0.0001,10.35026]
[1779612995513,31.81,76725.38,0.0,0.10718,0.0001,10.37733]
[1779612995588,31.81,76725.38,0.0,0.10718,0.0001,10.37733]
[1779612995806,31.81,76725.19,0.0,0.10715,0.0001,10.3757]
[1779612996571,31.81,76725.19,0.0,0.10715,0.0001,10.3757]
[1779612996592,31.81,76724.9,0.0,0.10712,0.0001,10.37357]
[1779613001848,31.8,76726.55,0.0,0.10727,0.0001,10.3843]
[1779613006883,31.8,76729.98,0.0,0.10761,0.0001,10.40835]
[1779613011918,31.8,76731.78,0.0,0.10778,0.0001,10.42048]
[1779613016953,31.8,76733.58,0.0,0.10796,0.0001,10.43267]
[1779613019311,31.8,76734.92,0.0,0.10809,0.0001,10.44231]
[1779613019358,31.8,76736.77,0.0,0.10828,0.0001,10.45571]
[1779613019366,31.8,76736.77,0.0,0.10828,0.0001,10.45571]
[1779613019974,31.8,76737.07,0.0,0.10831,0.0001,10.4577]
[1779613021306,31.8,76737.07,0.0,0.10831,0.0001,10.4577]
[1779613021354,31.8,76737.07,0.0,0.10831,0.0001,10.4577]
[1779613021989,31.79,76737.71,0.0,0.10837,0.0001,10.46198]
[1779613025359,31.79,76739.93,0.0,0.10859,0.0001,10.4777]
[1779613026018,31.79,76740.84,0.0,0.10868,0.0001,10.48419]
[1779613034074,31.79,76742.13,0.0,0.10879,0.0001,10.49202]
[1779613038457,31.79,76744.91,0.0,0.10907,0.0001,10.51169]
[1779613039109,31.79,76745.35,0.0,0.10911,0.0001,10.51473]
[1779613039728,31.79,76745.35,0.0,0.10911,0.0001,10.51473]
[1779613040117,31.79,76748.0,0.0,0.10939,0.0001,10.53405]
[1779613049179,31.78,76750.55,0.0,0.10962,0.0001,10.55063]
[1779613055221,31.78,76748.76,0.0,0.10937,0.0001,10.53127]
[1779613063277,31.78,76749.94,0.0,0.10947,0.0001,10.5382]
[1779613063475,31.78,76749.94,0.0,0.10947,0.0001,10.5382]
[1779613063517,31.78,76749.94,0.0,0.10947,0.0001,10.5382]
[1779613063527,31.78,76749.94,0.0,0.10947,0.0001,10.5382]
[1779613064285,31.78,76752.1,0.0,0.10969,0.00011,10.55393]
[1779613065467,31.78,76752.16,0.0,0.1097,0.00011,10.55414]
[1779613065502,31.78,76752.16,0.0,0.1097,0.00011,10.55414]
[1779613066298,31.78,76752.24,0.0,0.1097,0.00011,10.55451]
[1779613066460,31.78,76752.24,0.0,0.1097,0.00011,10.55451]
[1779613067305,31.77,76752.29,0.0,0.1097,0.00011,10.55466]
[1779613076367,31.77,76752.21,0.0,0.10967,0.00011,10.55211]
[1779613082368,31.77,76752.36,0.0,0.10968,0.00011,10.55278]
[1779613082415,31.77,76752.36,0.0,0.10967,0.00011,10.55212]
[1779613082428,31.77,76752.36,0.0,0.10967,0.00011,10.55212]
[1779613082514,31.77,76753.03,0.0,0.10973,0.00011,10.55685]
[1779613084351,31.77,76753.03,0.0,0.10973,0.00011,10.55685]
[1779613084409,31.77,76753.03,0.0,0.10973,0.00011,10.55662]
[1779613084939,31.77,76753.03,0.0,0.10973,0.00011,10.55662]
[1779613085363,31.77,76754.81,0.0,0.10991,0.00011,10.56929]
[1779613085474,31.77,76754.81,0.0,0.10991,0.00011,10.56929]
[1779613085512,31.77,76754.81,0.0,0.10991,0.00011,10.56929]
[1779613085523,31.77,76754.81,0.0,0.10991,0.00011,10.56929]
[1779613085575,31.77,76754.71,0.0,0.1099,0.00011,10.56855]
[1779613090447,31.77,76756.59,0.0,0.11008,0.00011,10.58146]
[1779613090473,31.77,76756.59,0.0,0.11008,0.00011,10.58146]
[1779613091026,31.77,76756.59,0.0,0.11008,0.00011,10.58146]
[1779613091057,31.77,76756.59,0.0,0.11008,0.00011,10.58146]
[1779613091153,31.77,76756.59,0.0,0.11008,0.00011,10.58146]
[1779613091196,31.76,76756.21,0.0,0.11004,0.00011,10.57814]
[1779613093171,31.76,76756.21,0.0,0.11004,0.00011,10.57814]
[1779613093251,31.76,76756.34,0.0,0.11004,0.00011,10.57859]
[1779613094048,31.76,76756.34,0.0,0.11004,0.00011,10.57859]
[1779613094087,31.76,76756.34,0.0,0.11004,0.00011,10.57859]
[1779613094189,31.76,76756.6,0.0,0.11007,0.00011,10.58025]
[1779613095219,31.76,76756.6,0.0,0.11007,0.00011,10.58025]
[1779613095289,31.76,76756.42,0.0,0.11004,0.00011,10.57866]
[1779613096261,31.76,76756.42,0.0,0.11004,0.00011,10.57866]
[1779613096303,31.76,76756.42,0.0,0.11004,0.00011,10.57866]
[1779613096311,31.76,76756.42,0.0,0.11004,0.00011,10.57866]
[1779613096341,31.76,76756.4,0.0,0.11004,0.00011,10.57826]
[1779613099322,31.76,76757.14,0.0,0.11008,0.00011,10.58113]
[1779613099365,31.76,76757.14,0.0,0.11008,0.00011,10.58113]
[1779613099398,31.75,76757.58,0.0,0.11008,0.00011,10.58152]
[1779613101390,31.75,76757.58,0.0,0.11008,0.00011,10.58152]
[1779613101425,31.75,76757.55,0.0,0.11007,0.00011,10.58078]
[1779613106579,31.75,76757.03,0.0,0.11,0.00011,10.57565]
[1779613111614,31.74,76757.44,0.0,0.10998,0.00011,10.57266]
[1779613119053,31.74,76756.89,0.0,0.1099,0.00011,10.56662]
[1779613124985,31.74,76756.63,0.0,0.10986,0.00011,10.56397]
[1779613130116,31.74,76758.49,0.0,0.11003,0.00011,10.57608]
[1779613135788,31.73,76757.67,0.0,0.10992,0.00011,10.56863]
[1779613141830,31.73,76758.66,0.0,0.11001,0.00011,10.57456]
[1779613146866,31.73,76759.04,0.0,0.11003,0.00011,10.57616]
[1779613150432,31.73,76758.49,0.0,0.10996,0.00011,10.57136]
[1779613150484,31.73,76758.49,0.0,0.10996,0.00011,10.57136]
[1779613150491,31.73,76758.49,0.0,0.10996,0.00011,10.57136]
[1779613150530,31.73,76758.49,0.0,0.10996,0.00011,10.57112]
[1779613152423,31.73,76758.49,0.0,0.10996,0.00011,10.57112]
[1779613152431,31.73,76758.49,0.0,0.10996,0.00011,10.57112]
[1779613152457,31.73,76759.51,0.0,0.11006,0.00011,10.5782]
[1779613152492,31.73,76759.51,0.0,0.11006,0.00011,10.5782]
[1779613159334,31.72,76758.98,0.0,0.10998,0.00011,10.57261]
[1779613165999,31.72,76757.83,0.0,0.10983,0.00011,10.56245]
[1779613171039,31.72,76757.34,0.0,0.10972,0.00011,10.55292]
[1779613176073,31.71,76756.82,0.0,0.10965,0.00011,10.5478]
[1779613181108,31.71,76756.08,0.0,0.10955,0.00011,10.54102]
[1779613187150,31.71,76753.41,0.0,0.10925,0.0001,10.51985]
[1779613192185,31.71,76761.12,0.0,0.11005,0.00011,10.57574]
[1779613197220,31.7,76762.87,0.0,0.11021,0.00011,10.58727]
[1779613202256,31.7,76762.96,0.0,0.1102,0.00011,10.58647]
[1779613207290,31.7,76760.58,0.0,0.10993,0.00011,10.5674]
[1779613212325,31.7,76755.14,0.0,0.10934,0.00011,10.52593]
[1779613217360,31.69,76753.92,0.0,0.10919,0.0001,10.51579]
[1779613222396,31.69,76753.62,0.0,0.10915,0.0001,10.51245]
[1779613230451,31.69,76752.46,0.0,0.109,0.0001,10.5021]
[1779613234481,31.69,76741.87,0.0,0.10784,0.0001,10.41836]
[1779613240463,31.69,76742.14,0.0,0.10786,0.0001,10.42003]
[1779613245556,31.68,76744.17,0.0,0.10806,0.0001,10.43399]
[1779613254619,31.68,76746.01,0.0,0.10823,0.0001,10.4462]
[1779613260052,31.68,76747.49,0.0,0.10837,0.0001,10.45629]
[1779613265697,31.68,76748.03,0.0,0.10842,0.0001,10.45922]
[1779613272746,31.68,76748.08,0.0,0.1084,0.0001,10.45832]
[1779613278913,31.67,76749.01,0.0,0.10849,0.0001,10.46485]
[1779613284840,31.67,76748.93,0.0,0.10847,0.0001,10.46317]
[1779613290482,31.67,76749.11,0.0,0.10848,0.0001,10.464]
[1779613295917,31.67,76752.73,0.0,0.10881,0.0001,10.48515]
[1779613303311,31.67,76755.79,0.0,0.10912,0.00011,10.50692]
[1779613310395,31.67,76754.48,0.0,0.10896,0.0001,10.49632]
[1779613316057,31.66,76754.45,0.0,0.10894,0.0001,10.49436]
[1779613321093,31.66,76753.66,0.0,0.10884,0.0001,10.48751]
[1779613323835,31.66,76755.18,0.0,0.10897,0.0001,10.49686]
[1779613323871,31.66,76755.18,0.0,0.10897,0.0001,10.49686]
[1779613323986,31.66,76755.18,0.0,0.10897,0.0001,10.49686]
[1779613324416,31.65,76762.21,0.0,0.10968,0.00011,10.54717]
[1779613325825,31.65,76762.21,0.0,0.10968,0.00011,10.54717]
[1779613325832,31.65,76762.21,0.0,0.10968,0.00011,10.54717]
[1779613325846,31.65,76762.21,0.0,0.10968,0.00011,10.54717]
[1779613326129,31.65,76762.7,0.0,0.10973,0.00011,10.55031]
[1779613331164,31.65,76761.57,0.0,0.10959,0.00011,10.54064]
[1779613336198,31.65,76759.93,0.0,0.1094,0.00011,10.52699]
[1779613341235,31.64,76758.6,0.0,0.10924,0.00011,10.5157]
[1779613346268,31.64,76763.68,0.0,0.10975,0.00011,10.55187]
[1779613356338,31.64,76764.14,0.0,0.10971,0.00011,10.54764]
[1779613361374,31.63,76767.72,0.0,0.11007,0.00011,10.57286]
[1779613367415,31.63,76767.82,0.0,0.11006,0.00011,10.57203]
[1779613373395,31.63,76770.62,0.0,0.11034,0.00011,10.59182]
[1779613374179,31.63,76779.92,0.0,0.11132,0.00011,10.66051]
[1779613374466,31.63,76779.92,0.0,0.11132,0.00011,10.66016]
[1779613380511,31.62,76787.88,0.0,0.11213,0.00011,10.71691]
[1779613381485,31.62,76787.88,0.0,0.11213,0.00011,10.71691]
[1779613381551,31.62,76787.79,0.0,0.11212,0.00011,10.71578]
[1779613383731,31.62,76780.2,0.0,0.11129,0.00011,10.65833]
[1779613384538,31.62,76780.22,0.0,0.11129,0.00011,10.6581]
[1779613389575,31.61,76780.46,0.0,0.11129,0.00011,10.65797]
[1779613390258,31.61,76780.46,0.0,0.11129,0.00011,10.65797]
[1779613390582,31.61,76778.3,0.0,0.11105,0.00011,10.64147]
[1779613395617,31.61,76771.4,0.0,0.11029,0.00011,10.58828]
[1779613400650,31.61,76769.9,0.0,0.11011,0.00011,10.57544]
[1779613404245,31.6,76766.95,0.0,0.10978,0.00011,10.55252]
[1779613404678,31.6,76766.52,0.0,0.10973,0.00011,10.549]
[1779613408682,31.6,76766.52,0.0,0.10973,0.00011,10.549]
[1779613408715,31.6,76762.42,0.0,0.10928,0.00011,10.51726]
[1779613409647,31.6,76762.42,0.0,0.10928,0.00011,10.51726]
[1779613409657,31.6,76762.42,0.0,0.10928,0.00011,10.51726]
[1779613409749,31.6,76760.08,0.0,0.10903,0.00011,10.49961]
[1779613414749,31.6,76759.27,0.0,0.10888,0.00011,10.48759]
[1779613419784,31.6,76759.4,0.0,0.10888,0.00011,10.48734]
[1779613424819,31.59,76759.18,0.0,0.10884,0.00011,10.48448]
[1779613426832,31.59,76759.18,0.0,0.10884,0.00011,10.48448]
[1779613426877,31.59,76758.32,0.0,0.10874,0.00011,10.47762]
[1779613432875,31.59,76756.91,0.0,0.10857,0.0001,10.46576]
[1779613437911,31.59,76756.31,0.0,0.10849,0.0001,10.46018]
[1779613442946,31.59,76755.11,0.0,0.10835,0.0001,10.45018]
[1779613445303,31.59,76755.11,0.0,0.10835,0.0001,10.45018]
[1779613445310,31.58,76754.89,0.0,0.10832,0.0001,10.44794]
[1779613450505,31.58,76753.95,0.0,0.10821,0.0001,10.44038]
[1779613456043,31.58,76752.11,0.0,0.108,0.0001,10.42546]
[1779613461458,31.58,76751.5,0.0,0.10792,0.0001,10.41991]
[1779613469923,31.58,76751.42,0.0,0.1079,0.0001,10.41864]
[1779613470639,31.58,76751.55,0.0,0.10791,0.0001,10.41882]
[1779613476182,31.57,76749.28,0.0,0.10762,0.0001,10.39655]
[1779613481599,31.57,76749.73,0.0,0.10766,0.0001,10.39929]
[1779613487260,31.57,76753.21,0.0,0.10801,0.0001,10.42441]
[1779613493301,31.57,76753.75,0.0,0.10806,0.0001,10.42765]
[1779613498336,31.57,76754.21,0.0,0.1081,0.0001,10.43044]
[1779613503371,31.57,76754.68,0.0,0.10814,0.0001,10.43332]
[1779613509413,31.57,76755.01,0.0,0.10816,0.0001,10.43507]
[1779613514449,31.57,76755.42,0.0,0.1082,0.0001,10.43753]
[1779613520491,31.56,76755.96,0.0,0.10824,0.0001,10.44085]
[1779613528547,31.56,76756.5,0.0,0.10829,0.0001,10.44395]
[1779613533582,31.56,76755.88,0.0,0.10817,0.0001,10.43408]
[1779613538615,31.56,76755.87,0.0,0.10816,0.0001,10.43351]
[1779613543651,31.56,76755.66,0.0,0.10813,0.0001,10.43145]
[1779613549696,31.56,76755.56,0.0,0.10812,0.0001,10.43015]
[1779613555738,31.56,76755.71,0.0,0.10812,0.0001,10.43072]
[1779613562162,31.56,76755.75,0.0,0.10812,0.0001,10.43049]
[1779613567822,31.56,76756.36,0.0,0.10818,0.0001,10.43448]
[1779613572858,31.55,76756.06,0.0,0.10814,0.0001,10.43183]
[1779613577892,31.55,76755.13,0.0,0.10804,0.0001,10.42452]
[1779613578888,31.55,76755.13,0.0,0.10804,0.0001,10.42452]
[1779613578901,31.55,76754.81,0.0,0.108,0.0001,10.42208]
[1779613583935,31.55,76754.78,0.0,0.10799,0.0001,10.4215]
[1779613588971,31.55,76765.05,0.0,0.10906,0.00011,10.49724]
[1779613594015,31.55,76761.68,0.0,0.10866,0.00011,10.46662]
[1779613595309,31.55,76761.68,0.0,0.10866,0.00011,10.46662]
[1779613595357,31.55,76761.88,0.0,0.10867,0.00011,10.46793]
[1779613600508,31.55,76763.13,0.0,0.1088,0.00011,10.47649]
[1779613607103,31.55,76763.22,0.0,0.10878,0.00011,10.47568]
[1779613612516,31.54,76764.23,0.0,0.10887,0.00011,10.48197]
[1779613619187,31.54,76763.98,0.0,0.10883,0.00011,10.47885]
[1779613627243,31.54,76766.7,0.0,0.10909,0.00011,10.4975]
[1779613632657,31.54,76775.89,0.0,0.11004,0.00011,10.5645]
[1779613637313,31.53,76787.16,0.0,0.11124,0.00011,10.64808]
[1779613642728,31.53,76793.95,0.0,0.11195,0.00011,10.69797]
[1779613648395,31.53,76794.77,0.0,0.11202,0.00011,10.70234]
[1779613653431,31.52,76793.84,0.0,0.11184,0.00011,10.68818]
[1779613660479,31.52,76792.84,0.0,0.11169,0.00011,10.6779]
[1779613668149,31.52,76792.9,0.0,0.11168,0.00011,10.67714]
[1779613679609,31.5,76791.86,0.0,0.11147,0.00011,10.66292]
[1779613686661,31.5,76790.79,0.0,0.11132,0.00011,10.65195]
[1779613691697,31.49,76790.54,0.0,0.11126,0.00011,10.64794]
[1779613696736,31.49,76790.41,0.0,0.11121,0.00011,10.64482]
[1779613701766,31.49,76792.0,0.0,0.11135,0.00011,10.65452]
[1779613707842,31.48,76790.69,0.0,0.11118,0.00011,10.643]
[1779613707917,31.48,76786.8,0.0,0.11076,0.00011,10.61305]
[1779613713855,31.48,76782.77,0.0,0.11026,0.00011,10.57626]
[1779613722917,31.47,76784.5,0.0,0.1104,0.00011,10.58649]
[1779613728959,31.47,76785.59,0.0,0.11049,0.00011,10.59292]
[1779613733995,31.47,76787.09,0.0,0.11063,0.00011,10.60268]
[1779613737083,31.46,76787.27,0.0,0.11065,0.00011,10.60374]
[1779613737751,31.46,76787.28,0.0,0.11064,0.00011,10.60297]
[1779613743432,31.46,76787.26,0.0,0.11061,0.00011,10.60145]
[1779613751110,31.46,76787.26,0.0,0.11058,0.00011,10.599]
[1779613763572,31.45,76788.16,0.0,0.11062,0.00011,10.60195]
[1779613770246,31.44,76793.04,0.0,0.11112,0.00011,10.63665]
[1779613776288,31.44,76794.42,0.0,0.11119,0.00011,10.64021]
[1779613782330,31.44,76794.26,0.0,0.11114,0.00011,10.63695]
[1779613787365,31.43,76792.93,0.0,0.11098,0.00011,10.62529]
[1779613792401,31.43,76793.16,0.0,0.11098,0.00011,10.62531]
[1779613797438,31.43,76799.26,0.0,0.11161,0.00011,10.66923]
[1779613802472,31.42,76801.75,0.0,0.11185,0.00011,10.68605]
[1779613808013,31.42,76803.31,0.0,0.11199,0.00011,10.69595]
[1779613808992,31.42,76808.15,0.0,0.11251,0.00011,10.73197]
[1779613809083,31.42,76809.75,0.0,0.11267,0.00011,10.7436]
[1779613814659,31.41,76815.28,0.0,0.11324,0.00011,10.78317]
[1779613820597,31.41,76824.13,0.0,0.11417,0.00011,10.84709]
[1779613825633,31.4,76823.49,0.0,0.11406,0.00011,10.83976]
[1779613831674,31.4,76823.88,0.0,0.11402,0.00011,10.83488]
[1779613836710,31.39,76826.12,0.0,0.11423,0.00011,10.84978]
[1779613844146,31.39,76825.88,0.0,0.11419,0.00011,10.84684]
[1779613849799,31.39,76826.65,0.0,0.11427,0.00011,10.85206]
[1779613854835,31.39,76827.73,0.0,0.11438,0.00011,10.85998]
[1779613856403,31.39,76827.57,0.0,0.11436,0.00011,10.85879]
[1779613856406,31.39,76827.57,0.0,0.11436,0.00011,10.85879]
[1779613856459,31.39,76827.57,0.0,0.11436,0.00011,10.85879]
[1779613856469,31.39,76827.57,0.0,0.11436,0.00011,10.85879]
[1779613856850,31.39,76831.07,0.0,0.11475,0.00011,10.88523]
[1779613860432,31.39,76832.14,0.0,0.11485,0.00011,10.89231]
[1779613860510,31.39,76831.79,0.0,0.11481,0.00011,10.88966]
[1779613861560,31.39,76831.79,0.0,0.11481,0.00011,10.88966]
[1779613861666,31.39,76831.79,0.0,0.11481,0.00011,10.88966]
[1779613861887,31.39,76831.79,0.0,0.1148,0.00011,10.88901]
[1779613862446,31.39,76831.79,0.0,0.1148,0.00011,10.88901]
[1779613862451,31.39,76831.79,0.0,0.1148,0.00011,10.88901]
[1779613862499,31.39,76831.79,0.0,0.1148,0.00011,10.88901]
[1779613862891,31.39,76828.55,0.0,0.11444,0.00011,10.86423]
[1779613865059,31.39,76826.22,0.0,0.11418,0.00011,10.84636]
[1779613865078,31.39,76825.85,0.0,0.11414,0.00011,10.8433]
[1779613870947,31.38,76825.01,0.0,0.11402,0.00011,10.8355]
[1779613876032,31.38,76827.16,0.0,0.11424,0.00011,10.8507]
[1779613882026,31.37,76824.82,0.0,0.11395,0.00011,10.83023]
[1779613887061,31.37,76823.89,0.0,0.11382,0.00011,10.82123]
[1779613895118,31.36,76823.94,0.0,0.11373,0.00011,10.81371]
[1779613900152,31.36,76824.37,0.0,0.11376,0.00011,10.81566]
[1779613905188,31.36,76825.14,0.0,0.11384,0.00011,10.82117]
[1779613910222,31.36,76825.26,0.0,0.11386,0.00011,10.82257]
[1779613915257,31.36,76825.09,0.0,0.11385,0.00011,10.8218]
[1779613922308,31.36,76825.11,0.0,0.11386,0.00011,10.82255]
[1779613929355,31.36,76824.93,0.0,0.11384,0.00011,10.82103]
[1779613934782,31.36,76827.25,0.0,0.11409,0.00011,10.83824]
[1779613940435,31.36,76824.54,0.0,0.1138,0.00011,10.81806]
[1779613945470,31.37,76825.05,0.0,0.11386,0.00011,10.8223]
[1779613954923,31.37,76824.83,0.0,0.1138,0.00011,10.81668]
[1779613964994,31.37,76824.59,0.0,0.11378,0.00011,10.81522]
[1779613975066,31.37,76824.36,0.0,0.11376,0.00011,10.81356]
[1779613983738,31.37,76824.41,0.0,0.11377,0.00011,10.81421]
[1779613990788,31.37,76825.2,0.0,0.11386,0.00011,10.82025]
[1779613995821,31.37,76824.57,0.0,0.11379,0.00011,10.81555]
[1779614002871,31.37,76824.81,0.0,0.11382,0.00011,10.81744]
[1779614008913,31.37,76824.55,0.0,0.1138,0.00011,10.81604]
[1779614015355,31.37,76824.9,0.0,0.1138,0.00011,10.81448]
[1779614020998,31.37,76824.05,0.0,0.11371,0.00011,10.80856]
[1779614029054,31.37,76823.76,0.0,0.11369,0.00011,10.80694]
[1779614035497,31.37,76823.78,0.0,0.1137,0.00011,10.80741]
[1779614042143,31.37,76824.06,0.0,0.11373,0.00011,10.8098]
[1779614047179,31.37,76823.95,0.0,0.11372,0.00011,10.8091]
[1779614053222,31.37,76824.13,0.0,0.11374,0.00011,10.8106]
[1779614058256,31.38,76823.11,0.0,0.11364,0.00011,10.80314]
[1779614063290,31.38,76822.97,0.0,0.11363,0.00011,10.80241]
[1779614068326,31.38,76822.82,0.0,0.11362,0.00011,10.80166]
[1779614073361,31.38,76822.11,0.0,0.1135,0.00011,10.79199]
[1779614078396,31.38,76823.1,0.0,0.11362,0.00011,10.79994]
[1779614084439,31.38,76823.22,0.0,0.11364,0.00011,10.80134]
[1779614090482,31.38,76823.22,0.0,0.11365,0.00011,10.80186]
[1779614095919,31.38,76823.19,0.0,0.11365,0.00011,10.8022]
[1779614101558,31.38,76823.8,0.0,0.11372,0.00011,10.80729]
[1779614109613,31.38,76822.15,0.0,0.11356,0.00011,10.7957]
[1779614114651,31.39,76822.26,0.0,0.11358,0.00011,10.79709]
[1779614119686,31.39,76821.58,0.0,0.11351,0.00011,10.79248]
[1779614124722,31.39,76831.06,0.0,0.11455,0.00011,10.86434]
[1779614129757,31.39,76830.5,0.0,0.11449,0.00011,10.86006]
[1779614134794,31.39,76833.65,0.0,0.11479,0.00011,10.87904]
[1779614139829,31.39,76832.61,0.0,0.11468,0.00011,10.87096]
[1779614144864,31.39,76827.59,0.0,0.11412,0.00011,10.83287]
[1779614149899,31.39,76827.51,0.0,0.11411,0.00011,10.8323]
[1779614154934,31.39,76828.7,0.0,0.11425,0.00011,10.84137]
[1779614159969,31.39,76828.21,0.0,0.11419,0.00011,10.83774]
[1779614165013,31.39,76827.81,0.0,0.11415,0.00011,10.83487]
[1779614171047,31.39,76827.17,0.0,0.11409,0.00011,10.83028]
[1779614176484,31.39,76828.12,0.0,0.11419,0.00011,10.83768]
[1779614182380,31.39,76827.75,0.0,0.11416,0.00011,10.83505]
[1779614184439,31.39,76827.59,0.0,0.11414,0.00011,10.83392]
[1779614184447,31.39,76827.59,0.0,0.11414,0.00011,10.83392]
[1779614184525,31.39,76827.57,0.0,0.11414,0.00011,10.8338]
[1779614190524,31.39,76826.88,0.0,0.11406,0.00011,10.82875]
[1779614190532,31.39,76826.88,0.0,0.11406,0.00011,10.82875]
[1779614190526,31.39,76827.15,0.0,0.11409,0.00011,10.83087]
[1779614191187,31.39,76827.15,0.0,0.11405,0.00011,10.82612]
[1779614196624,31.39,76826.82,0.0,0.11402,0.00011,10.82388]
[1779614202266,31.39,76826.75,0.0,0.114,0.00011,10.82283]
[1779614208283,31.39,76826.84,0.0,0.11401,0.00011,10.82307]
[1779614213339,31.39,76826.84,0.0,0.114,0.00011,10.8223]
[1779614218381,31.38,76823.05,0.0,0.11357,0.00011,10.79292]
[1779614224423,31.38,76822.63,0.0,0.11351,0.00011,10.78903]
[1779614233487,31.38,76822.66,0.0,0.11349,0.00011,10.78741]
[1779614241780,31.38,76823.01,0.0,0.11352,0.00011,10.78914]
[1779614248591,31.38,76823.2,0.0,0.11352,0.00011,10.78965]
[1779614253627,31.37,76823.45,0.0,0.1135,0.00011,10.78618]
[1779614260137,31.37,76823.54,0.0,0.1135,0.00011,10.78637]
[1779614265710,31.37,76823.55,0.0,0.11349,0.00011,10.78539]
[1779614271753,31.37,76823.87,0.0,0.11351,0.00011,10.78691]
[1779614277189,31.37,76824.49,0.0,0.11356,0.00011,10.79068]
[1779614285851,31.37,76825.72,0.0,0.11369,0.00011,10.79931]
[1779614291892,31.37,76822.9,0.0,0.11339,0.00011,10.7784]
[1779614297329,31.37,76823.37,0.0,0.11344,0.00011,10.78239]
[1779614302969,31.37,76822.68,0.0,0.11337,0.00011,10.77756]
[1779614310476,31.37,76822.61,0.0,0.11337,0.00011,10.77744]
[1779614316626,31.37,76822.62,0.0,0.11334,0.00011,10.77305]
[1779614322105,31.37,76822.76,0.0,0.11337,0.00011,10.7751]
[1779614327540,31.37,76822.71,0.0,0.11337,0.00011,10.77518]
[1779614333181,31.37,76822.43,0.0,0.11334,0.00011,10.77362]
[1779614339223,31.38,76821.98,0.0,0.1133,0.00011,10.77081]
[1779614344258,31.38,76819.81,0.0,0.11308,0.00011,10.75507]
[1779614349294,31.38,76819.89,0.0,0.11309,0.00011,10.75632]
[1779614355336,31.38,76821.1,0.0,0.11324,0.00011,10.76623]
[1779614361378,31.38,76824.44,0.0,0.11361,0.00011,10.79207]
[1779614368428,31.38,76824.07,0.0,0.11358,0.00011,10.78999]
[1779614373463,31.38,76821.0,0.0,0.11322,0.00011,10.76277]
[1779614378498,31.38,76821.06,0.0,0.11323,0.00011,10.76394]
[1779614383532,31.39,76824.0,0.0,0.11356,0.00011,10.78664]
[1779614389576,31.39,76825.4,0.0,0.11372,0.00011,10.79774]
[1779614394611,31.39,76829.34,0.0,0.11416,0.00011,10.82774]
[1779614400653,31.39,76829.48,0.0,0.11418,0.00011,10.82906]
[1779614405688,31.39,76828.89,0.0,0.11412,0.00011,10.82488]
[1779614410723,31.39,76825.49,0.0,0.11375,0.00011,10.79968]
[1779614415758,31.39,76826.37,0.0,0.11385,0.00011,10.80671]
[1779614420793,31.39,76827.71,0.0,0.114,0.00011,10.81717]
[1779614425828,31.39,76826.49,0.0,0.11388,0.00011,10.8083]
[1779614432877,31.39,76826.97,0.0,0.11389,0.00011,10.80758]
[1779614438314,31.39,76827.52,0.0,0.11396,0.00011,10.81213]
[1779614443954,31.39,76827.42,0.0,0.11395,0.00011,10.81172]
[1779614448989,31.39,76825.0,0.0,0.1137,0.00011,10.79391]
[1779614455034,31.4,76825.38,0.0,0.11375,0.00011,10.79735]
[1779614460068,31.4,76825.82,0.0,0.1138,0.00011,10.80114]
[1779614465105,31.4,76825.93,0.0,0.11382,0.00011,10.80245]
[1779614473160,31.4,76826.28,0.0,0.11387,0.00011,10.80583]
[1779614478598,31.4,76826.92,0.0,0.11395,0.00011,10.8112]
[1779614486251,31.4,76828.07,0.0,0.11408,0.00011,10.82047]
[1779614491287,31.4,76828.46,0.0,0.11409,0.00011,10.81909]
[1779614496321,31.4,76829.69,0.0,0.11423,0.00011,10.82873]
[1779614501356,31.4,76829.83,0.0,0.11425,0.00011,10.83011]
[1779614506390,31.4,76829.08,0.0,0.11417,0.00011,10.82478]
[1779614511425,31.41,76829.6,0.0,0.11423,0.00011,10.82904]
[1779614516464,31.41,76830.55,0.0,0.11434,0.00011,10.83654]
[1779614521496,31.41,76831.72,0.0,0.11447,0.00011,10.84557]
[1779614526531,31.41,76834.56,0.0,0.11479,0.00011,10.86715]
[1779614531568,31.41,76833.14,0.0,0.11463,0.00011,10.85652]
[1779614533272,31.41,76834.75,0.0,0.11481,0.00011,10.8687]
[1779614533581,31.41,76835.12,0.0,0.11485,0.00011,10.8715]
[1779614538615,31.41,76834.36,0.0,0.11477,0.00011,10.86578]
[1779614543383,31.41,76836.73,0.0,0.11503,0.00011,10.8835]
[1779614543460,31.41,76836.73,0.0,0.11503,0.00011,10.8835]
[1779614543482,31.41,76836.73,0.0,0.11503,0.00011,10.8835]
[1779614543920,31.41,76838.34,0.0,0.1152,0.00011,10.8956]
[1779614545354,31.41,76838.34,0.0,0.1152,0.00011,10.8955]
[1779614545361,31.41,76838.34,0.0,0.1152,0.00011,10.8955]
[1779614545840,31.41,76838.62,0.0,0.11523,0.00011,10.8975]
[1779614547812,31.41,76838.3,0.0,0.11519,0.00011,10.89496]
[1779614547835,31.41,76838.3,0.0,0.11519,0.00011,10.89496]
[1779614547909,31.41,76837.71,0.0,0.11513,0.00011,10.89037]
[1779614548175,31.41,76837.71,0.0,0.11513,0.00011,10.89037]
[1779614548685,31.4,76837.71,0.0,0.11513,0.00011,10.89025]
[1779614553933,31.4,76835.92,0.0,0.11488,0.00011,10.87139]
[1779614563794,31.4,76839.19,0.0,0.11521,0.00011,10.89428]
[1779614568829,31.4,76848.14,0.0,0.11618,0.00011,10.96067]
[1779614573864,31.39,76849.75,0.0,0.11634,0.00011,10.97137]
[1779614578899,31.39,76855.2,0.0,0.11692,0.00011,11.0112]
[1779614580179,31.39,76856.06,0.0,0.11701,0.00011,11.01743]
[1779614580247,31.39,76856.06,0.0,0.11701,0.00011,11.01743]
[1779614585949,31.39,76863.65,0.0,0.11783,0.00011,11.07303]
[1779614589228,31.39,76864.04,0.0,0.11786,0.00011,11.07525]
[1779614589976,31.38,76864.04,0.0,0.11785,0.00011,11.07442]
[1779614592879,31.38,76864.88,0.0,0.11794,0.00011,11.08039]
[1779614592902,31.38,76866.73,0.0,0.11814,0.00011,11.09362]
[1779614597963,31.38,76869.78,0.0,0.11845,0.00011,11.11484]
[1779614599836,31.37,76869.25,0.0,0.11837,0.00011,11.10949]
[1779614599864,31.37,76869.25,0.0,0.11837,0.00011,11.10949]
[1779614599872,31.37,76869.25,0.0,0.11837,0.00011,11.10949]
[1779614599950,31.37,76869.84,0.0,0.11843,0.00011,11.11331]
[1779614600633,31.37,76869.84,0.0,0.11843,0.00011,11.11331]
[1779614600687,31.37,76869.84,0.0,0.11843,0.00011,11.11331]
[1779614600848,31.37,76869.84,0.0,0.11843,0.00011,11.11331]
[1779614600927,31.37,76869.84,0.0,0.11843,0.00011,11.11331]
[1779614601461,31.37,76870.31,0.0,0.11847,0.00011,11.11623]
[1779614601469,31.37,76870.31,0.0,0.11847,0.00011,11.11623]
[1779614601505,31.37,76871.17,0.0,0.11856,0.00011,11.12211]
[1779614602843,31.37,76871.17,0.0,0.11856,0.00011,11.12211]
[1779614602906,31.37,76871.17,0.0,0.11856,0.00011,11.12211]
[1779614602976,31.37,76871.17,0.0,0.11855,0.00011,11.12145]
[1779614605624,31.37,76871.35,0.0,0.11856,0.00011,11.12216]
[1779614605805,31.37,76873.6,0.0,0.11879,0.00011,11.13798]
[1779614610390,31.36,76873.68,0.0,0.11876,0.00011,11.13596]
[1779614610452,31.36,76873.68,0.0,0.11876,0.00011,11.13596]
[1779614610554,31.36,76873.26,0.0,0.1187,0.00011,11.13211]
[1779614613390,31.36,76873.26,0.0,0.1187,0.00011,11.13211]
[1779614613445,31.36,76873.26,0.0,0.1187,0.00011,11.13211]
[1779614613749,31.36,76873.26,0.0,0.11863,0.00011,11.12538]
[1779614614470,31.36,76873.26,0.0,0.11863,0.00011,11.12538]
[1779614614534,31.36,76873.26,0.0,0.11863,0.00011,11.12538]
[1779614614564,31.35,76873.26,0.0,0.11862,0.00011,11.12475]
[1779614617478,31.35,76873.26,0.0,0.11861,0.00011,11.12412]
[1779614617486,31.35,76873.26,0.0,0.11861,0.00011,11.12412]
[1779614617750,31.35,76873.26,0.0,0.11861,0.00011,11.12412]
[1779614617992,31.35,76873.26,0.0,0.11861,0.00011,11.12412]
[1779614617828,31.35,76873.76,0.0,0.11865,0.00011,11.12669]
[1779614618065,31.35,76873.76,0.0,0.11865,0.00011,11.12669]
[1779614618046,31.35,76873.76,0.0,0.11865,0.00011,11.12669]
[1779614619584,31.35,76874.31,0.0,0.11869,0.00011,11.12967]
[1779614621333,31.35,76874.49,0.0,0.1187,0.00011,11.13044]
[1779614621345,31.35,76874.49,0.0,0.1187,0.00011,11.13044]
[1779614621967,31.35,76874.53,0.0,0.1187,0.00011,11.13014]
[1779614626978,31.34,76874.74,0.0,0.11869,0.00011,11.12937]
[1779614632000,31.34,76875.16,0.0,0.11869,0.00011,11.12967]
[1779614637011,31.33,76872.7,0.0,0.11837,0.00011,11.10816]
[1779614642011,31.32,76873.77,0.0,0.11845,0.00011,11.11368]
[1779614646341,31.32,76876.43,0.0,0.11871,0.00011,11.13126]
[1779614646926,31.32,76876.21,0.0,0.11868,0.00011,11.12904]
[1779614651935,31.31,76876.57,0.0,0.11867,0.00011,11.12876]
[1779614656971,31.3,76874.62,0.0,0.1184,0.00011,11.11001]
[1779614661971,31.3,76870.55,0.0,0.11788,0.00011,11.07523]
[1779614666971,31.29,76869.57,0.0,0.11769,0.00011,11.06261]
[1779614671998,31.28,76869.13,0.0,0.11759,0.00011,11.05539]
[1779614677008,31.27,76867.67,0.0,0.11733,0.00011,11.03596]
[1779614682048,31.27,76867.57,0.0,0.11726,0.00011,11.03184]
[1779614686013,31.26,76888.36,0.0,0.11957,0.00011,11.18742]
[1779614686939,31.26,76888.36,0.0,0.11957,0.00011,11.18742]
[1779614686950,31.26,76888.36,0.0,0.11957,0.00011,11.18742]
[1779614687007,31.26,76888.36,0.0,0.11957,0.00011,11.18742]
[1779614687083,31.26,76902.8,0.0,0.12121,0.00011,11.29775]
[1779614687288,31.26,76902.8,0.0,0.12121,0.00011,11.29775]
[1779614687298,31.26,76902.8,0.0,0.12121,0.00011,11.29775]
[1779614687667,31.26,76902.8,0.0,0.1212,0.00011,11.29715]
[1779614688119,31.26,76902.8,0.0,0.1212,0.00011,11.29715]
[1779614688154,31.26,76902.8,0.0,0.1212,0.00011,11.29715]
[1779614688164,31.26,76902.8,0.0,0.1212,0.00011,11.29715]
[1779614688221,31.26,76902.8,0.0,0.1212,0.00011,11.29715]
[1779614688674,31.26,76902.33,0.0,0.12114,0.00011,11.29295]
[1779614693056,31.25,76900.47,0.0,0.1209,0.00011,11.27688]
[1779614696467,31.25,76900.0,0.0,0.12082,0.00011,11.27145]
[1779614696730,31.25,76899.39,0.0,0.12073,0.00011,11.26554]
[1779614701766,31.24,76897.91,0.0,0.12051,0.00011,11.25104]
[1779614706802,31.23,76890.21,0.0,0.11959,0.00011,11.18912]
[1779614711837,31.23,76890.3,0.0,0.11955,0.00011,11.18686]
[1779614712764,31.23,76890.3,0.0,0.11955,0.00011,11.18686]
[1779614712855,31.23,76890.3,0.0,0.11955,0.00011,11.18686]
[1779614712874,31.23,76890.3,0.0,0.11955,0.00011,11.18686]
[1779614712909,31.23,76885.3,0.0,0.11897,0.00011,11.14796]
[1779614714756,31.23,76885.3,0.0,0.11897,0.00011,11.1474]
[1779614714764,31.23,76885.3,0.0,0.11897,0.00011,11.1474]
[1779614714793,31.23,76885.3,0.0,0.11897,0.00011,11.1474]
[1779614714859,31.23,76882.46,0.0,0.11864,0.00011,11.12513]
[1779614719896,31.22,76872.83,0.0,0.11751,0.00011,11.0492]
[1779614723049,31.22,76854.71,0.0,0.11548,0.00011,10.91059]
[1779614724016,31.22,76854.71,0.0,0.11548,0.00011,10.91059]
[1779614724981,31.22,76854.71,0.0,0.11546,0.00011,10.90933]
[1779614725041,31.22,76854.71,0.0,0.11546,0.00011,10.90933]
[1779614727890,31.21,76849.04,0.0,0.1148,0.00011,10.86409]
[1779614727897,31.21,76849.04,0.0,0.1148,0.00011,10.86409]
[1779614727957,31.21,76849.04,0.0,0.1148,0.00011,10.86409]
[1779614728089,31.21,76848.55,0.0,0.11474,0.00011,10.85985]
[1779614730511,31.21,76840.69,0.0,0.11386,0.00011,10.79928]
[1779614730520,31.21,76840.69,0.0,0.11386,0.00011,10.79928]
[1779614731110,31.21,76839.66,0.0,0.11369,0.00011,10.78626]
[1779614736125,31.21,76840.22,0.0,0.11373,0.00011,10.78892]
[1779614741159,31.2,76834.81,0.0,0.11311,0.00011,10.74586]
[1779614746185,31.2,76833.38,0.0,0.11293,0.00011,10.73359]
[1779614751206,31.2,76832.39,0.0,0.1128,0.00011,10.72468]
[1779614756281,31.19,76830.63,0.0,0.11259,0.00011,10.70999]
[1779614761304,31.19,76830.5,0.0,0.11255,0.00011,10.70772]
[1779614766340,31.19,76830.48,0.0,0.11253,0.00011,10.70625]
[1779614771424,31.19,76830.18,0.0,0.11248,0.00011,10.70268]
[1779614776456,31.18,76830.43,0.0,0.11249,0.00011,10.70326]
[1779614781476,31.18,76830.31,0.0,0.11246,0.00011,10.70104]
[1779614786493,31.18,76829.53,0.0,0.11235,0.00011,10.69381]
[1779614791556,31.18,76829.16,0.0,0.11225,0.00011,10.68498]
[1779614796605,31.17,76821.6,0.0,0.11141,0.00011,10.62659]
[1779614801623,31.17,76821.12,0.0,0.11135,0.00011,10.62221]
[1779614806648,31.17,76820.47,0.0,0.11127,0.00011,10.61684]
[1779614811725,31.17,76820.83,0.0,0.11131,0.00011,10.61998]
[1779614816742,31.17,76820.83,0.0,0.11132,0.00011,10.6204]
[1779614821783,31.17,76822.15,0.0,0.11147,0.00011,10.63083]
[1779614826825,31.18,76822.63,0.0,0.11153,0.00011,10.63493]
[1779614831866,31.18,76821.05,0.0,0.11137,0.00011,10.62352]
[1779614836871,31.18,76826.29,0.0,0.11194,0.00011,10.66372]
[1779614841898,31.18,76825.41,0.0,0.11185,0.00011,10.65747]
[1779614846927,31.18,76825.7,0.0,0.11189,0.00011,10.6601]
[1779614851976,31.18,76831.06,0.0,0.11244,0.00011,10.69613]
[1779614856976,31.18,76829.81,0.0,0.11231,0.00011,10.68687]
[1779614861993,31.18,76829.23,0.0,0.11225,0.00011,10.68281]
[1779614867009,31.18,76828.84,0.0,0.11221,0.00011,10.6802]
[1779614872053,31.18,76828.81,0.0,0.11221,0.00011,10.68027]
[1779614877080,31.18,76831.5,0.0,0.11251,0.00011,10.70083]
[1779614882161,31.18,76831.16,0.0,0.11247,0.00011,10.69829]
[1779614887181,31.18,76830.01,0.0,0.11235,0.00011,10.6896]
[1779614892184,31.18,76830.84,0.0,0.11244,0.00011,10.69596]
[1779614897197,31.18,76833.76,0.0,0.11276,0.00011,10.71815]
[1779614902263,31.18,76834.39,0.0,0.11283,0.00011,10.72297]
[1779614907332,31.18,76836.78,0.0,0.11309,0.00011,10.74115]
[1779614912275,31.18,76829.14,0.0,0.11221,0.00011,10.67862]
[1779614917302,31.18,76828.97,0.0,0.1122,0.00011,10.67792]
[1779614922318,31.18,76831.04,0.0,0.11243,0.00011,10.69353]
[1779614927357,31.18,76834.87,0.0,0.11284,0.00011,10.72205]
[1779614932448,31.18,76841.61,0.0,0.11358,0.00011,10.77335]
[1779614937472,31.19,76842.08,0.0,0.11365,0.00011,10.77786]
[1779614942529,31.19,76843.03,0.0,0.11377,0.00011,10.78601]
[1779614947570,31.19,76835.47,0.0,0.11294,0.00011,10.72911]
[1779614952380,31.19,76849.94,0.0,0.11455,0.00011,10.83957]
[1779614957397,31.19,76851.62,0.0,0.11475,0.00011,10.85312]
[1779614962441,31.19,76853.47,0.0,0.11496,0.00011,10.86791]
[1779614967507,31.19,76856.3,0.0,0.11528,0.00011,10.88986]
[1779614972520,31.19,76855.35,0.0,0.11514,0.00011,10.87812]
[1779614977522,31.19,76858.25,0.0,0.11547,0.00011,10.90038]
[1779614982545,31.19,76859.78,0.0,0.11563,0.00011,10.91193]
[1779614987597,31.19,76868.08,0.0,0.11655,0.00011,10.9747]
[1779614992622,31.19,76860.86,0.0,0.11573,0.00011,10.91884]
[1779614995321,31.19,76879.35,0.0,0.11781,0.00011,11.05976]
[1779614995801,31.19,76879.35,0.0,0.11781,0.00011,11.05976]
[1779614996065,31.19,76879.35,0.0,0.11781,0.00011,11.05976]
[1779614996241,31.19,76879.35,0.0,0.11781,0.00011,11.05976]
[1779614996313,31.19,76898.22,0.0,0.11995,0.00011,11.20428]
[1779614998000,31.19,76887.74,0.0,0.11874,0.00011,11.12283]
[1779614998903,31.19,76887.74,0.0,0.11874,0.00011,11.12283]
[1779614998925,31.19,76887.74,0.0,0.11874,0.00011,11.12283]
[1779614999009,31.19,76885.74,0.0,0.1185,0.00011,11.10689]
[1779615004044,31.18,76882.3,0.0,0.11807,0.00011,11.07777]
[1779615004460,31.18,76882.3,0.0,0.11807,0.00011,11.07777]
[1779615004745,31.18,76882.3,0.0,0.11807,0.00011,11.07777]
[1779615005052,31.18,76882.16,0.0,0.11805,0.00011,11.07615]
[1779615006522,31.18,76882.1,0.0,0.11803,0.00011,11.07516]
[1779615007066,31.18,76880.98,0.0,0.1179,0.00011,11.06605]
[1779615012334,31.17,76880.81,0.0,0.11784,0.00011,11.0622]
[1779615018143,31.17,76880.83,0.0,0.1178,0.00011,11.05937]
[1779615023178,31.16,76881.19,0.0,0.1178,0.00011,11.05971]
[1779615025193,31.16,76866.97,0.0,0.11619,0.00011,10.95005]
[1779615030231,31.16,76864.02,0.0,0.11581,0.00011,10.92463]
[1779615035285,31.15,76861.77,0.0,0.11547,0.00011,10.89943]
[1779615040293,31.14,76861.64,0.0,0.11541,0.00011,10.89526]
[1779615045315,31.14,76862.65,0.0,0.11548,0.00011,10.89982]
[1779615050320,31.13,76862.3,0.0,0.11539,0.00011,10.89376]
[1779615055341,31.12,76862.3,0.0,0.11532,0.00011,10.88934]
[1779615060383,31.11,76862.54,0.0,0.11528,0.00011,10.88679]
[1779615063009,31.11,76861.64,0.0,0.11516,0.00011,10.87817]
[1779615064045,31.11,76862.14,0.0,0.11519,0.00011,10.88026]
[1779615064470,31.11,76852.37,0.0,0.11409,0.00011,10.80498]
[1779615066079,31.11,76852.37,0.0,0.11409,0.00011,10.80498]
[1779615072251,31.1,76843.63,0.0,0.11307,0.00011,10.73488]
[1779615078568,31.09,76841.83,0.0,0.11281,0.00011,10.71692]
[1779615083602,31.08,76841.84,0.0,0.11277,0.00011,10.71415]
[1779615089643,31.08,76843.71,0.0,0.11292,0.00011,10.72498]
[1779615092273,31.08,76843.71,0.0,0.11292,0.00011,10.72498]
[1779615092286,31.08,76843.71,0.0,0.11292,0.00011,10.72498]
[1779615092320,31.08,76843.71,0.0,0.11292,0.00011,10.72498]
[1779615092421,31.08,76844.62,0.0,0.11296,0.00011,10.72599]
[1779615097705,31.07,76843.98,0.0,0.11286,0.00011,10.71889]
[1779615102965,31.07,76842.14,0.0,0.11262,0.00011,10.70222]
[1779615109331,31.06,76842.14,0.0,0.11258,0.00011,10.69959]
[1779615118854,31.05,76843.25,0.0,0.11262,0.00011,10.70232]
[1779615123890,31.04,76847.38,0.0,0.11304,0.00011,10.73119]
[1779615128926,31.04,76850.75,0.0,0.11337,0.00011,10.75433]
[1779615140516,31.04,76852.03,0.0,0.11348,0.00011,10.76207]
[1779615150072,31.02,76854.95,0.0,0.11368,0.00011,10.77599]
[1779615155107,31.02,76856.05,0.0,0.11373,0.00011,10.77731]
[1779615160516,31.01,76858.04,0.0,0.11392,0.00011,10.7907]
[1779615169209,31.01,76859.46,0.0,0.11403,0.00011,10.79825]
[1779615176263,31.0,76851.24,0.0,0.11309,0.00011,10.73358]
[1779615181293,31.0,76847.96,0.0,0.11271,0.00011,10.70721]
[1779615187337,31.0,76847.21,0.0,0.1126,0.00011,10.69984]
[1779615193596,30.99,76845.71,0.0,0.1124,0.00011,10.68563]
[1779615199421,30.99,76841.84,0.0,0.11194,0.00011,10.65392]
[1779615207477,30.98,76838.73,0.0,0.11155,0.00011,10.62705]
[1779615213519,30.98,76837.81,0.0,0.11137,0.00011,10.61308]
[1779615218555,30.97,76837.08,0.0,0.11128,0.00011,10.60629]
[1779615223589,30.97,76834.04,0.0,0.11093,0.00011,10.58233]
[1779615228624,30.97,76833.32,0.0,0.11084,0.00011,10.57606]
[1779615233876,30.97,76832.32,0.0,0.11072,0.00011,10.56771]
[1779615239701,30.97,76830.67,0.0,0.11053,0.00011,10.55433]
[1779615244736,30.97,76834.48,0.0,0.11093,0.00011,10.58258]
[1779615250016,30.96,76835.1,0.0,0.11099,0.00011,10.58677]
[1779615255813,30.96,76843.46,0.0,0.11189,0.00011,10.64877]
[1779615262862,30.96,76847.09,0.0,0.11226,0.00011,10.67489]
[1779615267898,30.96,76850.14,0.0,0.11259,0.00011,10.69758]
[1779615272932,30.96,76848.46,0.0,0.11236,0.00011,10.67974]
[1779615279981,30.96,76847.22,0.0,0.11222,0.00011,10.67]
[1779615289047,30.96,76844.69,0.0,0.11193,0.00011,10.65029]
[1779615294534,30.96,76847.01,0.0,0.11218,0.00011,10.66763]
[1779615300126,30.95,76849.74,0.0,0.11247,0.00011,10.68764]
[1779615306166,30.95,76851.32,0.0,0.11264,0.00011,10.69897]
[1779615311201,30.95,76854.99,0.0,0.11304,0.00011,10.72649]
[1779615316236,30.95,76859.06,0.0,0.11348,0.00011,10.75716]
[1779615321258,30.95,76860.65,0.0,0.11365,0.00011,10.76888]
[1779615325565,30.95,76870.29,0.0,0.11472,0.00011,10.84204]
[1779615325598,30.95,76870.29,0.0,0.11471,0.00011,10.84181]
[1779615331342,30.94,76871.48,0.0,0.11477,0.00011,10.84362]
[1779615338320,30.94,76871.11,0.0,0.1147,0.00011,10.83902]
[1779615344666,30.93,76871.03,0.0,0.1146,0.00011,10.83237]
[1779615353496,30.92,76870.02,0.0,0.11439,0.00011,10.81801]
[1779615358532,30.91,76869.0,0.0,0.11422,0.00011,10.80653]
[1779615363567,30.9,76869.03,0.0,0.11417,0.00011,10.80311]
[1779615368602,30.89,76869.61,0.0,0.11418,0.00011,10.80387]
[1779615374644,30.89,76869.08,0.0,0.11405,0.00011,10.79532]
[1779615379678,30.88,76868.58,0.0,0.11394,0.00011,10.78775]
[1779615384952,30.87,76869.41,0.0,0.11397,0.00011,10.78961]
[1779615390452,30.86,76868.59,0.0,0.11382,0.00011,10.77958]
[1779615395790,30.85,76868.31,0.0,0.11368,0.00011,10.76818]
[1779615400825,30.85,76868.96,0.0,0.1137,0.00011,10.76953]
[1779615405860,30.84,76868.8,0.0,0.11363,0.00011,10.76467]
[1779615411199,30.83,76870.27,0.0,0.11375,0.00011,10.77302]
[1779615416938,30.82,76870.97,0.0,0.11375,0.00011,10.77323]
[1779615421976,30.82,76877.62,0.0,0.11444,0.00011,10.82059]
[1779615427037,30.81,76884.16,0.0,0.11515,0.00011,10.86914]
[1779615432304,30.81,76890.51,0.0,0.11583,0.00011,10.91553]
[1779615438085,30.8,76891.26,0.0,0.11586,0.00011,10.91792]
[1779615443119,30.8,76895.84,0.0,0.11634,0.00011,10.9507]
[1779615448157,30.79,76899.9,0.0,0.11676,0.00011,10.97946]
[1779615453192,30.79,76906.79,0.0,0.11747,0.00011,11.02532]
[1779615456940,30.78,76909.1,0.0,0.11772,0.00011,11.04208]
[1779615458579,30.78,76909.1,0.0,0.1177,0.00011,11.04093]
[1779615464475,30.78,76911.93,0.0,0.11798,0.00011,11.06]
[1779615469906,30.77,76913.32,0.0,0.11809,0.00011,11.06737]
[1779615475601,30.76,76914.27,0.0,0.11811,0.00011,11.06904]
[1779615480779,30.75,76915.26,0.0,0.11817,0.00011,11.07337]
[1779615486449,30.74,76915.46,0.0,0.11811,0.00011,11.06916]
[1779615488204,30.74,76915.46,0.0,0.11811,0.00011,11.06916]
[1779615488883,30.74,76915.46,0.0,0.11811,0.00011,11.06916]
[1779615488891,30.74,76915.46,0.0,0.11811,0.00011,11.06916]
[1779615488848,30.74,76938.92,0.0,0.1208,0.00012,11.25016]
[1779615489176,30.74,76938.92,0.0,0.1208,0.00012,11.25016]
[1779615489897,30.74,76938.92,0.0,0.1208,0.00012,11.25016]
[1779615489471,30.74,76938.92,0.0,0.12079,0.00012,11.24936]
[1779615490420,30.74,76938.92,0.0,0.12079,0.00012,11.24936]
[1779615490481,30.74,76941.68,0.0,0.12111,0.00012,11.27062]
[1779615490962,30.74,76941.68,0.0,0.12111,0.00012,11.27062]
[1779615492628,30.73,76941.68,0.0,0.12111,0.00012,11.27032]
[1779615492656,30.73,76941.68,0.0,0.12111,0.00012,11.27032]
[1779615492713,30.73,76939.42,0.0,0.12084,0.00012,11.25235]
[1779615497663,30.73,76938.44,0.0,0.1207,0.00012,11.24339]
[1779615497668,30.73,76938.44,0.0,0.1207,0.00012,11.24339]
[1779615497701,30.73,76937.8,0.0,0.12062,0.00012,11.23807]
[1779615503149,30.73,76937.53,0.0,0.12057,0.00012,11.23437]
[1779615508606,30.72,76939.1,0.0,0.12072,0.00012,11.24477]
[1779615513640,30.72,76942.4,0.0,0.12104,0.00012,11.26402]
[1779615518677,30.72,76946.32,0.0,0.12147,0.00012,11.29277]
[1779615523713,30.71,76953.66,0.0,0.1223,0.00012,11.34788]
[1779615527903,30.71,76950.88,0.0,0.12195,0.00012,11.32458]
[1779615528746,30.71,76950.18,0.0,0.12185,0.00012,11.31815]
[1779615532227,30.71,76953.89,0.0,0.12226,0.00012,11.34569]
[1779615532658,30.71,76953.89,0.0,0.12226,0.00012,11.34569]
[1779615532739,30.71,76953.89,0.0,0.12226,0.00012,11.34569]
[1779615532757,30.71,76953.89,0.0,0.12226,0.00012,11.34569]
[1779615532874,30.71,76953.89,0.0,0.12226,0.00012,11.34569]
[1779615532916,30.7,76961.99,0.0,0.12321,0.00012,11.40864]
[1779615533101,30.7,76961.99,0.0,0.12321,0.00012,11.40864]
[1779615533201,30.7,76961.99,0.0,0.12321,0.00012,11.40864]
[1779615533781,30.7,76961.99,0.0,0.12321,0.00012,11.40813]
[1779615535738,30.7,76965.62,0.0,0.12363,0.00012,11.43601]
[1779615538570,30.7,76959.56,0.0,0.12288,0.00012,11.38655]
[1779615538594,30.7,76959.56,0.0,0.12288,0.00012,11.38655]
[1779615538817,30.7,76959.62,0.0,0.12288,0.00012,11.38642]
[1779615541837,30.69,76969.55,0.0,0.12403,0.00012,11.46246]
[1779615544750,30.69,76967.4,0.0,0.12375,0.00012,11.44416]
[1779615544919,30.69,76963.17,0.0,0.12324,0.00012,11.41027]
[1779615549937,30.68,76954.63,0.0,0.12219,0.00012,11.34076]
[1779615554965,30.68,76947.74,0.0,0.12132,0.00012,11.28341]
[1779615557952,30.67,76922.26,0.0,0.11831,0.00012,11.08168]
[1779615560433,30.67,76914.37,0.0,0.11738,0.00011,11.01886]
[1779615560447,30.67,76914.37,0.0,0.11738,0.00011,11.01886]
[1779615560476,30.67,76914.37,0.0,0.11738,0.00011,11.01886]
[1779615560652,30.67,76914.37,0.0,0.11738,0.00011,11.01886]
[1779615560976,30.67,76910.77,0.0,0.11697,0.00011,10.99048]
[1779615562036,30.67,76909.14,0.0,0.11677,0.00011,10.97714]
[1779615562078,30.67,76909.14,0.0,0.11677,0.00011,10.97714]
[1779615563616,30.67,76908.88,0.0,0.11673,0.00011,10.97444]
[1779615563638,30.67,76908.88,0.0,0.11673,0.00011,10.97444]
[1779615563993,30.66,76907.22,0.0,0.11653,0.00011,10.96088]
[1779615568025,30.66,76897.07,0.0,0.11534,0.00011,10.87974]
[1779615569631,30.66,76895.48,0.0,0.11515,0.00011,10.86689]
[1779615569636,30.66,76894.12,0.0,0.115,0.00011,10.85636]
[1779615575070,30.65,76893.76,0.0,0.11487,0.00011,10.84568]
[1779615580476,30.65,76893.06,0.0,0.11477,0.00011,10.83912]
[1779615586374,30.65,76895.92,0.0,0.11507,0.00011,10.8598]
[1779615592189,30.64,76902.0,0.0,0.11574,0.00011,10.90553]
[1779615597224,30.64,76902.52,0.0,0.11578,0.00011,10.90829]
[1779615602259,30.64,76909.07,0.0,0.11651,0.00011,10.95774]
[1779615611324,30.63,76909.88,0.0,0.11656,0.00011,10.96136]
[1779615616584,30.63,76912.08,0.0,0.1168,0.00011,10.97794]
[1779615622453,30.63,76912.08,0.0,0.1168,0.00011,10.97796]
[1779615630599,30.63,76917.14,0.0,0.11737,0.00011,11.01618]
[1779615636725,30.62,76915.26,0.0,0.11704,0.00011,10.99243]
[1779615643546,30.61,76915.44,0.0,0.11699,0.00011,10.98869]
[1779615648582,30.61,76907.63,0.0,0.11604,0.00011,10.92467]
[1779615657056,30.6,76907.09,0.0,0.11596,0.00011,10.91917]
[1779615662682,30.59,76908.03,0.0,0.11595,0.00011,10.91866]
[1779615671745,30.58,76907.26,0.0,0.11578,0.00011,10.90682]
[1779615675776,30.57,76887.11,0.0,0.11346,0.00011,10.74798]
[1779615680812,30.57,76886.58,0.0,0.11337,0.00011,10.74175]
[1779615685847,30.56,76885.19,0.0,0.11318,0.00011,10.72882]
[1779615690884,30.56,76885.15,0.0,0.11314,0.00011,10.72628]
[1779615695918,30.56,76885.31,0.0,0.11308,0.00011,10.72041]
[1779615700953,30.55,76888.6,0.0,0.11342,0.00011,10.74353]
[1779615705996,30.55,76890.78,0.0,0.11363,0.00011,10.75805]
[1779615712039,30.54,76891.31,0.0,0.11365,0.00011,10.75931]
[1779615717073,30.54,76886.79,0.0,0.1131,0.00011,10.7216]
[1779615722110,30.53,76885.7,0.0,0.11295,0.00011,10.71147]
[1779615727144,30.53,76885.93,0.0,0.11294,0.00011,10.71089]
[1779615729158,30.53,76905.13,0.0,0.11511,0.00011,10.85945]
[1779615734193,30.52,76909.77,0.0,0.1156,0.00011,10.8931]
[1779615739617,30.52,76909.75,0.0,0.11556,0.00011,10.89039]
[1779615745269,30.51,76907.23,0.0,0.11521,0.00011,10.86643]
[1779615750304,30.5,76906.64,0.0,0.11509,0.00011,10.85874]
[1779615758054,30.5,76906.23,0.0,0.11497,0.00011,10.84825]
[1779615764402,30.49,76905.62,0.0,0.1148,0.00011,10.83729]
[1779615769436,30.48,76905.27,0.0,0.11472,0.00011,10.8314]
[1779615774471,30.48,76904.99,0.0,0.11464,0.00011,10.82616]
[1779615779507,30.47,76904.04,0.0,0.11449,0.00011,10.81585]
[1779615784543,30.46,76904.72,0.0,0.11452,0.00011,10.81831]
[1779615789587,30.46,76901.57,0.0,0.11413,0.00011,10.79112]
[1779615794613,30.45,76901.42,0.0,0.11407,0.00011,10.78741]
[1779615799648,30.45,76902.03,0.0,0.1141,0.00011,10.78968]
[1779615802673,30.45,76918.32,0.0,0.11594,0.00011,10.91515]
[1779615807933,30.44,76914.28,0.0,0.11545,0.00011,10.88161]
[1779615813750,30.44,76908.04,0.0,0.11464,0.00011,10.82467]
[1779615818791,30.43,76905.47,0.0,0.11431,0.00011,10.80193]
[1779615823820,30.43,76907.76,0.0,0.11453,0.00011,10.81699]
[1779615828856,30.42,76908.59,0.0,0.11458,0.00011,10.82065]
[1779615834898,30.41,76908.07,0.0,0.11447,0.00011,10.81325]
[1779615840289,30.41,76907.62,0.0,0.11439,0.00011,10.80813]
[1779615845975,30.4,76906.92,0.0,0.11425,0.00011,10.79853]
[1779615851014,30.4,76906.54,0.0,0.11417,0.00011,10.79308]
[1779615856060,30.39,76906.15,0.0,0.11409,0.00011,10.78762]
[1779615861097,30.39,76904.63,0.0,0.11389,0.00011,10.77351]
[1779615866132,30.39,76903.03,0.0,0.11367,0.00011,10.75885]
[1779615872175,30.38,76903.52,0.0,0.11365,0.00011,10.75529]
[1779615877211,30.38,76902.67,0.0,0.11352,0.00011,10.7466]
[1779615882245,30.37,76902.61,0.0,0.11348,0.00011,10.74372]
[1779615887285,30.37,76904.19,0.0,0.11363,0.00011,10.75395]
[1779615894329,30.36,76903.82,0.0,0.11354,0.00011,10.7482]
[1779615901382,30.36,76904.86,0.0,0.11362,0.00011,10.7535]
[1779615906417,30.35,76899.48,0.0,0.11298,0.00011,10.70984]
[1779615911451,30.35,76899.97,0.0,0.11301,0.00011,10.71197]
[1779615916971,30.35,76900.21,0.0,0.11302,0.00011,10.71278]
[1779615922527,30.35,76897.95,0.0,0.11277,0.00011,10.69519]
[1779615928008,30.35,76898.04,0.0,0.1128,0.00011,10.69727]
[1779615933086,30.35,76899.21,0.0,0.11292,0.00011,10.70329]
[1779615939153,30.36,76899.89,0.0,0.11302,0.00011,10.71033]
[1779615944689,30.36,76901.35,0.0,0.11322,0.00011,10.72388]
[1779615950324,30.36,76901.22,0.0,0.11321,0.00011,10.72382]
[1779615955768,30.37,76904.34,0.0,0.11359,0.00011,10.74973]
[1779615960802,30.37,76899.94,0.0,0.11311,0.00011,10.71666]
[1779615965836,30.37,76900.36,0.0,0.11318,0.00011,10.72122]
[1779615970877,30.37,76901.09,0.0,0.11328,0.00011,10.7282]
[1779615975912,30.38,76901.21,0.0,0.11331,0.00011,10.7304]
[1779615980947,30.38,76901.38,0.0,0.11335,0.00011,10.73298]
[1779615985985,30.38,76908.73,0.0,0.1142,0.00011,10.79139]
[1779615991018,30.38,76908.43,0.0,0.11414,0.00011,10.78506]
[1779615996052,30.38,76906.98,0.0,0.11398,0.00011,10.77463]
[1779616001088,30.39,76905.57,0.0,0.11384,0.00011,10.76464]
[1779616008442,30.39,76907.27,0.0,0.11404,0.00011,10.77828]
[1779616014376,30.39,76910.13,0.0,0.11439,0.00011,10.80236]
[1779616014448,30.39,76910.8,0.0,0.11447,0.00011,10.80788]
[1779616019653,30.39,76912.4,0.0,0.11466,0.00011,10.82103]
[1779616024710,30.39,76914.72,0.0,0.11493,0.00011,10.83939]
[1779616032305,30.39,76916.27,0.0,0.11512,0.00011,10.85247]
[1779616037340,30.4,76916.98,0.0,0.11521,0.00011,10.85853]
[1779616043384,30.4,76917.08,0.0,0.11523,0.00011,10.86004]
[1779616048425,30.4,76916.0,0.0,0.11512,0.00011,10.85244]
[1779616053458,30.4,76914.47,0.0,0.11492,0.00011,10.83645]
[1779616058489,30.4,76913.34,0.0,0.1148,0.00011,10.82843]
[1779616065537,30.4,76911.91,0.0,0.11466,0.00011,10.8185]
[1779616073593,30.41,76910.99,0.0,0.11457,0.00011,10.81278]
[1779616079842,30.41,76912.0,0.0,0.1147,0.00011,10.82175]
[1779616085569,30.41,76914.25,0.0,0.11497,0.00011,10.84022]
[1779616090713,30.41,76921.73,0.0,0.11585,0.00011,10.89955]
[1779616097737,30.41,76921.77,0.0,0.11585,0.00011,10.9001]
[1779616097777,30.41,76921.77,0.0,0.11585,0.00011,10.9001]
[1779616097813,30.41,76921.77,0.0,0.11585,0.00011,10.9001]
[1779616103803,30.42,76916.64,0.0,0.11529,0.00011,10.86139]
[1779616108839,30.42,76915.36,0.0,0.11515,0.00011,10.85217]
[1779616115027,30.42,76914.21,0.0,0.11498,0.00011,10.83884]
[1779616120127,30.42,76914.92,0.0,0.11508,0.00011,10.84554]
[1779616125959,30.42,76914.3,0.0,0.11502,0.00011,10.84144]
[1779616134016,30.42,76913.88,0.0,0.11499,0.00011,10.83905]
[1779616139050,30.42,76910.93,0.0,0.11466,0.00011,10.8165]
[1779616144085,30.42,76909.97,0.0,0.11455,0.00011,10.80942]
[1779616150338,30.43,76908.67,0.0,0.11441,0.00011,10.79973]
[1779616152896,30.43,76908.27,0.0,0.11437,0.00011,10.79675]
[1779616152968,30.43,76908.0,0.0,0.11434,0.00011,10.79471]
[1779616158185,30.43,76906.45,0.0,0.11417,0.00011,10.783]
[1779616163153,30.43,76906.99,0.0,0.11423,0.00011,10.78745]
[1779616163177,30.43,76905.34,0.0,0.11405,0.00011,10.77479]
[1779616167263,30.43,76904.41,0.0,0.11395,0.00011,10.76788]
[1779616167338,30.43,76903.06,0.0,0.1138,0.00011,10.75749]
[1779616173508,30.43,76900.29,0.0,0.11345,0.00011,10.73169]
[1779616173717,30.43,76897.16,0.0,0.1131,0.00011,10.70749]
[1779616173951,30.43,76897.16,0.0,0.1131,0.00011,10.70749]
[1779616174620,30.43,76893.17,0.0,0.11265,0.00011,10.67678]
[1779616175468,30.43,76893.17,0.0,0.11265,0.00011,10.67678]
[1779616176915,30.43,76892.22,0.0,0.11255,0.00011,10.66979]
[1779616177513,30.43,76892.22,0.0,0.11255,0.00011,10.66979]
[1779616184367,30.43,76894.16,0.0,0.11278,0.00011,10.6859]
[1779616189402,30.43,76891.69,0.0,0.11251,0.00011,10.66744]
[1779616194415,30.44,76890.92,0.0,0.11244,0.00011,10.66219]
[1779616199476,30.44,76889.91,0.0,0.11234,0.00011,10.65506]
[1779616202541,30.44,76889.54,0.0,0.1123,0.00011,10.65247]
[1779616202582,30.44,76889.54,0.0,0.1123,0.00011,10.65247]
[1779616208538,30.44,76894.69,0.0,0.11289,0.00011,10.69335]
[1779616214580,30.44,76899.17,0.0,0.11341,0.00011,10.72896]
[1779616219614,30.44,76896.7,0.0,0.11314,0.00011,10.71049]
[1779616225657,30.44,76895.84,0.0,0.11306,0.00011,10.70485]
[1779616230692,30.45,76892.73,0.0,0.11272,0.00011,10.68132]
[1779616235244,30.45,76892.93,0.0,0.1127,0.00011,10.67852]
[1779616235319,30.45,76893.84,0.0,0.11281,0.00011,10.68589]
[1779616240421,30.45,76896.61,0.0,0.11313,0.00011,10.70794]
[1779616247813,30.45,76902.55,0.0,0.11382,0.00011,10.75527]
[1779616252847,30.45,76910.01,0.0,0.11468,0.00011,10.81381]
[1779616257882,30.45,76912.49,0.0,0.11497,0.00011,10.83357]
[1779616263933,30.45,76913.42,0.0,0.11508,0.00011,10.84138]
[1779616268967,30.45,76915.12,0.0,0.11528,0.00011,10.85512]
[1779616274002,30.46,76916.08,0.0,0.1154,0.00011,10.8631]
[1779616280426,30.46,76916.42,0.0,0.11544,0.00011,10.86592]
[1779616286085,30.46,76917.84,0.0,0.11561,0.00011,10.87764]
[1779616292127,30.46,76918.29,0.0,0.11563,0.00011,10.87664]
[1779616298169,30.46,76918.69,0.0,0.11568,0.00011,10.88014]
[1779616303204,30.46,76910.26,0.0,0.11472,0.00011,10.81509]
[1779616309272,30.46,76908.55,0.0,0.11454,0.00011,10.80242]
[1779616315289,30.46,76909.42,0.0,0.11465,0.00011,10.81023]
[1779616320325,30.46,76911.67,0.0,0.11492,0.00011,10.82815]
[1779616326365,30.46,76913.5,0.0,0.11513,0.00011,10.84272]
[1779616331610,30.46,76915.83,0.0,0.1154,0.00011,10.86104]
[1779616336627,30.46,76916.23,0.0,0.11545,0.00011,10.86422]
[1779616341681,30.46,76917.07,0.0,0.11554,0.00011,10.87082]
[1779616346712,30.46,76917.07,0.0,0.11554,0.00011,10.87083]
[1779616351715,30.46,76918.96,0.0,0.11576,0.00011,10.88554]
[1779616358590,30.46,76923.15,0.0,0.11619,0.00012,10.9132]
[1779616366639,30.46,76923.07,0.0,0.11618,0.00011,10.9125]
[1779616372689,30.46,76923.76,0.0,0.11626,0.00012,10.9179]
[1779616377723,30.46,76923.02,0.0,0.11618,0.00011,10.91225]
[1779616385779,30.46,76923.26,0.0,0.11621,0.00012,10.91441]
[1779616390814,30.46,76921.94,0.0,0.11606,0.00011,10.90422]
[1779616395849,30.47,76921.67,0.0,0.11603,0.00011,10.90229]
[1779616402102,30.47,76921.55,0.0,0.11602,0.00011,10.90164]
[1779616407933,30.47,76921.6,0.0,0.11604,0.00011,10.90247]
[1779616412968,30.47,76921.87,0.0,0.11603,0.00011,10.90016]
[1779616418003,30.47,76922.15,0.0,0.11607,0.00011,10.90281]
[1779616422242,30.47,76933.05,0.0,0.11733,0.00012,10.98817]
[1779616432312,30.47,76930.93,0.0,0.11707,0.00012,10.97092]
[1779616440158,30.47,76931.0,0.0,0.11708,0.00012,10.97111]
[1779616445193,30.47,76929.63,0.0,0.11692,0.00012,10.96017]
[1779616450229,30.47,76928.67,0.0,0.1168,0.00012,10.95235]
[1779616458284,30.46,76928.12,0.0,0.11673,0.00012,10.94742]
[1779616463874,30.46,76927.43,0.0,0.11664,0.00012,10.94166]
[1779616470476,30.46,76925.85,0.0,0.11645,0.00012,10.92881]
[1779616474396,30.46,76917.29,0.0,0.11541,0.00011,10.85643]
[1779616480127,30.46,76914.23,0.0,0.11506,0.00011,10.83227]
[1779616489501,30.46,76907.23,0.0,0.11424,0.00011,10.77647]
[1779616494536,30.46,76903.04,0.0,0.11376,0.00011,10.7433]
[1779616499573,30.46,76903.21,0.0,0.11377,0.00011,10.74395]
[1779616504605,30.45,76907.22,0.0,0.11421,0.00011,10.77443]
[1779616510471,30.45,76910.22,0.0,0.11455,0.00011,10.7975]
[1779616516689,30.45,76917.81,0.0,0.1154,0.00011,10.85534]
[1779616521725,30.45,76919.32,0.0,0.11556,0.00011,10.86647]
[1779616526931,30.45,76925.31,0.0,0.11624,0.00012,10.91257]
[1779616532805,30.45,76925.41,0.0,0.1162,0.00012,10.90777]
[1779616537839,30.45,76927.12,0.0,0.11638,0.00012,10.92055]
[1779616542874,30.45,76926.77,0.0,0.11634,0.00012,10.91731]
[1779616547908,30.44,76927.72,0.0,0.11644,0.00012,10.92424]
[1779616552944,30.44,76929.28,0.0,0.11661,0.00012,10.936]
[1779616563227,30.44,76930.18,0.0,0.11671,0.00012,10.94238]
[1779616569056,30.44,76930.16,0.0,0.1167,0.00012,10.942]
[1779616575098,30.44,76928.23,0.0,0.11648,0.00012,10.9268]
[1779616582147,30.44,76927.26,0.0,0.11636,0.00012,10.91893]
[1779616588188,30.44,76926.19,0.0,0.11623,0.00012,10.91021]
[1779616593436,30.44,76924.43,0.0,0.11598,0.00012,10.89126]
[1779616599265,30.44,76922.59,0.0,0.11576,0.00011,10.87641]
[1779616606338,30.44,76921.5,0.0,0.11564,0.00011,10.86795]
[1779616611357,30.44,76920.22,0.0,0.1155,0.00011,10.85833]
[1779616616363,30.44,76919.45,0.0,0.11541,0.00011,10.85265]
[1779616622429,30.44,76919.45,0.0,0.11542,0.00011,10.85284]
[1779616627468,30.44,76919.01,0.0,0.11537,0.00011,10.84985]
[1779616632503,30.44,76918.0,0.0,0.11526,0.00011,10.84222]
[1779616638546,30.44,76917.63,0.0,0.11522,0.00011,10.8396]
[1779616643788,30.44,76914.56,0.0,0.11487,0.00011,10.81587]
[1779616649629,30.44,76913.54,0.0,0.11476,0.00011,10.80816]
[1779616654665,30.44,76913.66,0.0,0.11473,0.00011,10.80446]
[1779616659699,30.44,76914.77,0.0,0.11486,0.00011,10.81332]
[1779616664734,30.44,76916.31,0.0,0.11504,0.00011,10.82546]
[1779616670264,30.44,76921.48,0.0,0.11564,0.00011,10.86589]
[1779616672756,30.44,76921.98,0.0,0.11569,0.00011,10.86973]
[1779616672981,30.44,76921.98,0.0,0.11569,0.00011,10.86973]
[1779616673025,30.44,76921.98,0.0,0.11569,0.00011,10.86973]
[1779616673043,30.44,76946.94,0.0,0.11858,0.00012,11.06503]
[1779616673415,30.44,76946.94,0.0,0.11858,0.00012,11.06503]
[1779616674112,30.44,76946.94,0.0,0.11858,0.00012,11.06503]
[1779616674192,30.44,76945.89,0.0,0.11846,0.00012,11.05694]
[1779616674805,30.44,76945.89,0.0,0.11846,0.00012,11.05682]
[1779616676537,30.44,76945.89,0.0,0.11846,0.00012,11.05682]
[1779616676545,30.44,76945.89,0.0,0.11846,0.00012,11.05682]
[1779616676546,30.44,76945.89,0.0,0.11846,0.00012,11.05682]
[1779616676833,30.44,76945.89,0.0,0.11846,0.00012,11.05682]
[1779616676907,30.44,76945.89,0.0,0.11846,0.00012,11.05682]
[1779616676923,30.44,76946.36,0.0,0.11851,0.00012,11.06032]
[1779616678904,30.44,76946.36,0.0,0.11851,0.00012,11.06023]
[1779616678958,30.44,76947.95,0.0,0.1187,0.00012,11.07262]
[1779616684068,30.44,76948.84,0.0,0.11879,0.00012,11.0792]
[1779616689911,30.44,76946.84,0.0,0.11855,0.00012,11.06311]
[1779616694945,30.44,76947.0,0.0,0.11857,0.00012,11.0644]
[1779616699981,30.44,76948.39,0.0,0.11874,0.00012,11.07549]
[1779616705016,30.44,76948.84,0.0,0.11879,0.00012,11.07923]
[1779616710050,30.44,76949.5,0.0,0.11888,0.00012,11.08468]
[1779616715085,30.44,76949.97,0.0,0.11889,0.00012,11.08382]
[1779616720120,30.44,76949.65,0.0,0.11886,0.00012,11.08168]
[1779616725155,30.45,76950.03,0.0,0.11891,0.00012,11.08518]
[1779616730190,30.45,76950.09,0.0,0.11893,0.00012,11.08609]
[1779616735226,30.45,76950.93,0.0,0.11903,0.00012,11.09314]
[1779616740259,30.45,76945.89,0.0,0.11845,0.00012,11.05413]
[1779616745296,30.45,76949.71,0.0,0.11891,0.00012,11.08476]
[1779616750331,30.45,76950.36,0.0,0.11899,0.00012,11.09035]
[1779616758387,30.45,76948.56,0.0,0.11879,0.00012,11.07705]
[1779616764631,30.45,76946.41,0.0,0.11855,0.00012,11.06079]
[1779616771480,30.45,76946.78,0.0,0.11856,0.00012,11.05959]
[1779616779535,30.46,76946.05,0.0,0.11849,0.00012,11.05474]
[1779616784771,30.46,76945.99,0.0,0.11849,0.00012,11.05492]
[1779616792627,30.46,76946.45,0.0,0.11857,0.00012,11.06016]
[1779616797659,30.46,76945.79,0.0,0.11851,0.00012,11.0558]
[1779616802699,30.46,76948.52,0.0,0.11883,0.00012,11.0773]
[1779616806723,30.46,76933.54,0.0,0.11709,0.00012,10.96049]
[1779616811758,30.46,76931.8,0.0,0.1169,0.00012,10.94741]
[1779616816793,30.47,76932.04,0.0,0.11694,0.00012,10.94996]
[1779616821960,30.47,76934.64,0.0,0.11726,0.00012,10.97157]
[1779616826866,30.47,76925.16,0.0,0.11618,0.00012,10.89903]
[1779616831901,30.47,76926.19,0.0,0.11627,0.00012,10.90313]
[1779616836935,30.47,76922.38,0.0,0.11584,0.00011,10.87396]
[1779616841971,30.48,76921.79,0.0,0.11578,0.00011,10.86989]
[1779616847006,30.48,76905.9,0.0,0.11398,0.00011,10.74699]
[1779616851066,30.48,76898.97,0.0,0.11321,0.00011,10.69399]
[1779616851078,30.48,76898.97,0.0,0.11321,0.00011,10.69399]
[1779616851093,30.48,76892.16,0.0,0.11244,0.00011,10.64152]
[1779616854061,30.48,76879.4,0.0,0.11103,0.00011,10.54397]
[1779616855558,30.48,76876.3,0.0,0.11069,0.00011,10.52056]
[1779616856070,30.48,76876.3,0.0,0.1107,0.00011,10.52108]
[1779616856790,30.48,76876.3,0.0,0.1107,0.00011,10.52108]
[1779616857078,30.48,76875.44,0.0,0.11061,0.00011,10.515]
[1779616857606,30.48,76875.44,0.0,0.11061,0.00011,10.515]
[1779616858084,30.49,76871.92,0.0,0.11023,0.00011,10.48841]
[1779616860069,30.49,76871.25,0.0,0.11017,0.00011,10.48384]
[1779616860145,30.49,76863.82,0.0,0.10935,0.00011,10.42724]
[1779616861966,30.49,76863.82,0.0,0.10936,0.00011,10.42783]
[1779616861974,30.49,76863.82,0.0,0.10936,0.00011,10.42783]
[1779616862117,30.49,76859.74,0.0,0.10892,0.00011,10.39714]
[1779616862461,30.49,76859.74,0.0,0.10892,0.00011,10.39714]
[1779616862801,30.49,76859.74,0.0,0.10892,0.00011,10.39714]
[1779616868158,30.5,76849.83,0.0,0.1079,0.00011,10.32583]
[1779616873194,30.5,76846.53,0.0,0.10759,0.00011,10.30379]
[1779616876132,30.51,76844.09,0.0,0.10736,0.00011,10.28759]
[1779616876215,30.51,76844.27,0.0,0.10739,0.00011,10.28979]
[1779616882256,30.52,76843.77,0.0,0.10741,0.00011,10.29081]
[1779616887314,30.53,76844.43,0.0,0.10754,0.00011,10.29978]
[1779616892362,30.53,76843.65,0.0,0.10746,0.00011,10.2928]
[1779616897393,30.54,76843.94,0.0,0.10755,0.00011,10.29876]
[1779616902437,30.55,76853.03,0.0,0.1086,0.00011,10.37251]
[1779616907486,30.56,76855.6,0.0,0.10893,0.00011,10.39545]
[1779616912535,30.57,76857.77,0.0,0.10931,0.00011,10.42144]
[1779616917595,30.61,76861.29,0.0,0.10999,0.00011,10.46857]
[1779616922673,30.62,76862.0,0.0,0.1101,0.00011,10.47644]
[1779616927746,30.62,76862.48,0.0,0.11021,0.00011,10.48373]
[1779616932797,30.63,76863.04,0.0,0.11031,0.00011,10.49041]
[1779616937836,30.63,76867.74,0.0,0.11087,0.00011,10.52932]
[1779616942894,30.64,76867.5,0.0,0.11089,0.00011,10.53074]
[1779616947938,30.65,76867.9,0.0,0.11097,0.00011,10.53654]
[1779616952957,30.65,76868.2,0.0,0.111,0.00011,10.53675]
[1779616957959,30.66,76868.13,0.0,0.11104,0.00011,10.53894]
[1779616963012,30.66,76869.76,0.0,0.11125,0.00011,10.55356]
[1779616968023,30.67,76869.21,0.0,0.11123,0.00011,10.55237]
[1779616973080,30.67,76868.73,0.0,0.11122,0.00011,10.55117]
[1779616978082,30.67,76870.53,0.0,0.11144,0.00011,10.56696]
[1779616982545,30.68,76880.14,0.0,0.11255,0.00011,10.64312]
[1779616987558,30.68,76881.25,0.0,0.1127,0.00011,10.65348]
[1779616992587,30.69,76882.64,0.0,0.11288,0.00011,10.66588]
[1779616997602,30.69,76882.65,0.0,0.11291,0.00011,10.6676]
[1779617002636,30.69,76882.46,0.0,0.11291,0.00011,10.66776]
[1779617007655,30.69,76883.11,0.0,0.11301,0.00011,10.67436]
[1779617012678,30.7,76883.32,0.0,0.11301,0.00011,10.6727]
[1779617015960,30.7,76883.61,0.0,0.11306,0.00011,10.67587]
[1779617015971,30.7,76883.61,0.0,0.11306,0.00011,10.67587]
[1779617016073,30.7,76883.61,0.0,0.11306,0.00011,10.67587]
[1779617016404,30.7,76883.5,0.0,0.11305,0.00011,10.67533]
[1779617018039,30.7,76883.5,0.0,0.11305,0.00011,10.67564]
[1779617018045,30.7,76883.5,0.0,0.11305,0.00011,10.67564]
[1779617018054,30.7,76883.5,0.0,0.11305,0.00011,10.67564]
[1779617018109,30.7,76883.58,0.0,0.11307,0.00011,10.67657]
[1779617020080,30.7,76883.58,0.0,0.11307,0.00011,10.67688]
[1779617020089,30.7,76883.58,0.0,0.11307,0.00011,10.67688]
[1779617020113,30.7,76883.58,0.0,0.11307,0.00011,10.67688]
[1779617020218,30.7,76883.11,0.0,0.11302,0.00011,10.67357]
[1779617024248,30.7,76893.14,0.0,0.11417,0.00011,10.7519]
[1779617030290,30.71,76896.21,0.0,0.11453,0.00011,10.77688]
[1779617036545,30.71,76902.51,0.0,0.11527,0.00011,10.82674]
[1779617043381,30.71,76905.37,0.0,0.11561,0.00011,10.85019]
[1779617047410,30.71,76896.09,0.0,0.11457,0.00011,10.77943]
[1779617051433,30.72,76894.51,0.0,0.11441,0.00011,10.76801]
[1779617051439,30.72,76894.51,0.0,0.11441,0.00011,10.76801]
[1779617051458,30.72,76894.27,0.0,0.11438,0.00011,10.76643]
[1779617052892,30.72,76894.27,0.0,0.11439,0.00011,10.76668]
[1779617053450,30.72,76894.4,0.0,0.1144,0.00011,10.76794]
[1779617062517,30.72,76889.76,0.0,0.11391,0.00011,10.73447]
[1779617067552,30.72,76882.96,0.0,0.11317,0.00011,10.68353]
[1779617073597,30.73,76883.67,0.0,0.11324,0.00011,10.68597]
[1779617078629,30.73,76884.81,0.0,0.11339,0.00011,10.69647]
[1779617083664,30.73,76883.09,0.0,0.11322,0.00011,10.68462]
[1779617088700,30.74,76882.02,0.0,0.11312,0.00011,10.67778]
[1779617093736,30.74,76880.03,0.0,0.11291,0.00011,10.66387]
[1779617098770,30.74,76881.35,0.0,0.11308,0.00011,10.67531]
[1779617103805,30.74,76880.46,0.0,0.113,0.00011,10.66972]
[1779617108840,30.75,76879.16,0.0,0.11287,0.00011,10.66098]
[1779617117105,30.75,76878.88,0.0,0.11287,0.00011,10.66083]
[1779617125959,30.75,76876.71,0.0,0.11266,0.00011,10.64638]
[1779617135024,30.76,76877.81,0.0,0.11277,0.00011,10.65218]
[1779617144637,30.76,76877.52,0.0,0.11276,0.00011,10.65093]
[1779617151136,30.77,76875.36,0.0,0.11256,0.00011,10.6373]
[1779617157386,30.77,76874.92,0.0,0.11253,0.00011,10.6354]
[1779617163219,30.77,76880.94,0.0,0.11323,0.00011,10.68309]
[1779617168254,30.78,76887.83,0.0,0.11403,0.00011,10.73807]
[1779617174297,30.78,76891.09,0.0,0.11442,0.00011,10.76493]
[1779617177955,30.78,76898.35,0.0,0.11525,0.00011,10.82142]
[1779617177962,30.78,76898.35,0.0,0.11525,0.00011,10.82142]
[1779617178661,30.78,76906.29,0.0,0.11616,0.00011,10.88288]
[1779617180094,30.78,76906.0,0.0,0.11613,0.00011,10.8808]
[1779617180139,30.78,76906.0,0.0,0.11613,0.00011,10.8808]
[1779617180339,30.78,76906.0,0.0,0.11614,0.00011,10.88118]
[1779617182439,30.78,76905.55,0.0,0.11609,0.00011,10.87809]
[1779617182472,30.78,76905.55,0.0,0.11609,0.00011,10.87809]
[1779617186318,30.78,76907.74,0.0,0.11636,0.00011,10.89643]
[1779617186325,30.78,76907.74,0.0,0.11636,0.00011,10.89643]
[1779617186397,30.79,76906.7,0.0,0.11625,0.00011,10.88872]
[1779617191416,30.79,76905.7,0.0,0.11611,0.00011,10.87778]
[1779617197671,30.79,76909.64,0.0,0.11659,0.00011,10.90988]
[1779617203505,30.79,76918.05,0.0,0.11755,0.00012,10.97449]
[1779617208536,30.79,76926.38,0.0,0.1185,0.00012,11.03854]
[1779617214580,30.79,76930.42,0.0,0.11897,0.00012,11.06993]
[1779617219619,30.79,76940.51,0.0,0.12015,0.00012,11.14882]
[1779617224652,30.79,76945.11,0.0,0.12071,0.00012,11.18589]
[1779617229688,30.8,76947.31,0.0,0.12098,0.00012,11.20432]
[1779617235730,30.8,76941.65,0.0,0.12035,0.00012,11.16187]
[1779617240765,30.8,76936.1,0.0,0.1197,0.00012,11.11909]
[1779617245800,30.8,76937.07,0.0,0.11982,0.00012,11.12675]
[1779617250834,30.8,76937.76,0.0,0.1199,0.00012,11.13215]
[1779617258092,30.8,76937.86,0.0,0.11987,0.00012,11.12812]
[1779617263926,30.8,76938.99,0.0,0.12,0.00012,11.13691]
[1779617268962,30.8,76939.18,0.0,0.12002,0.00012,11.1382]
[1779617273997,30.8,76939.76,0.0,0.12009,0.00012,11.1425]
[1779617280152,30.8,76940.43,0.0,0.12016,0.00012,11.1475]
[1779617285289,30.8,76940.97,0.0,0.12022,0.00012,11.15136]
[1779617289413,30.8,76927.22,0.0,0.11861,0.00012,11.04379]
[1779617292919,30.79,76924.97,0.0,0.11833,0.00012,11.0253]
[1779617292940,30.79,76924.97,0.0,0.11833,0.00012,11.0253]
[1779617293132,30.79,76924.19,0.0,0.11824,0.00012,11.01904]
[1779617297160,30.79,76912.13,0.0,0.11684,0.00011,10.92499]
[1779617302195,30.79,76913.43,0.0,0.11699,0.00011,10.93484]
[1779617307230,30.79,76912.93,0.0,0.11693,0.00011,10.9309]
[1779617312265,30.79,76913.85,0.0,0.11699,0.00011,10.93326]
[1779617318515,30.79,76915.07,0.0,0.11714,0.00011,10.94294]
[1779617328585,30.79,76917.41,0.0,0.11741,0.00011,10.96156]
[1779617335426,30.8,76917.82,0.0,0.11747,0.00011,10.96512]
[1779617341469,30.8,76921.57,0.0,0.1179,0.00012,10.99439]
[1779617346504,30.8,76925.67,0.0,0.11838,0.00012,11.02631]
[1779617351539,30.8,76921.87,0.0,0.11795,0.00012,10.99737]
[1779617357588,30.8,76919.98,0.0,0.11774,0.00012,10.98339]
[1779617362621,30.8,76913.53,0.0,0.11701,0.00011,10.93409]
[1779617367653,30.8,76910.04,0.0,0.11661,0.00011,10.90769]
[1779617370674,30.8,76900.24,0.0,0.1155,0.00011,10.83227]
[1779617375708,30.8,76896.86,0.0,0.11508,0.00011,10.80177]
[1779617380744,30.8,76894.57,0.0,0.11483,0.00011,10.78464]
[1779617386785,30.8,76893.79,0.0,0.11475,0.00011,10.77926]
[1779617391820,30.8,76893.33,0.0,0.11471,0.00011,10.77622]
[1779617399075,30.81,76892.81,0.0,0.11466,0.00011,10.77299]
[1779617404911,30.81,76892.35,0.0,0.11461,0.00011,10.76992]
[1779617409947,30.81,76892.33,0.0,0.11462,0.00011,10.77019]
[1779617414981,30.81,76892.27,0.0,0.11462,0.00011,10.77021]
[1779617420029,30.81,76892.23,0.0,0.11462,0.00011,10.77026]
[1779617427078,30.81,76892.26,0.0,0.11463,0.00011,10.77095]
[1779617432113,30.81,76891.88,0.0,0.11455,0.00011,10.76346]
[1779617439367,30.81,76891.73,0.0,0.11454,0.00011,10.76263]
[1779617444813,30.81,76883.9,0.0,0.11366,0.00011,10.70271]
[1779617450382,30.81,76878.86,0.0,0.11311,0.00011,10.66502]
[1779617456283,30.82,76872.8,0.0,0.11246,0.00011,10.62075]
[1779617461318,30.82,76868.22,0.0,0.11198,0.00011,10.58756]
[1779617466355,30.83,76857.27,0.0,0.11079,0.00011,10.50571]
[1779617471388,30.83,76857.56,0.0,0.11087,0.00011,10.5112]
[1779617476423,30.84,76855.82,0.0,0.11073,0.00011,10.50121]
[1779617481458,30.84,76856.55,0.0,0.11086,0.00011,10.51009]
[1779617486493,30.85,76857.59,0.0,0.11102,0.00011,10.52127]
[1779617493542,30.86,76859.17,0.0,0.11122,0.00011,10.53306]
[1779617498577,30.87,76860.63,0.0,0.11143,0.00011,10.54745]
[1779617503613,30.87,76861.23,0.0,0.11154,0.00011,10.55524]
[1779617508647,30.88,76861.83,0.0,0.11166,0.00011,10.56305]
[1779617513683,30.88,76862.13,0.0,0.11174,0.00011,10.56862]
[1779617518717,30.89,76862.59,0.0,0.11184,0.00011,10.57536]
[1779617525271,30.89,76862.89,0.0,0.1119,0.00011,10.57956]
[1779617530410,30.9,76860.95,0.0,0.11176,0.00011,10.56977]
[1779617536031,30.91,76857.66,0.0,0.11144,0.00011,10.5478]
[1779617542886,30.92,76856.71,0.0,0.11141,0.00011,10.54546]
[1779617547928,30.93,76853.93,0.0,0.11115,0.00011,10.52724]
[1779617552958,30.93,76854.88,0.0,0.11125,0.00011,10.53253]
[1779617557993,30.94,76855.35,0.0,0.11134,0.00011,10.53882]
[1779617564038,30.94,76855.3,0.0,0.11139,0.00011,10.54168]
[1779617571085,30.95,76857.05,0.0,0.11163,0.00011,10.55875]
[1779617580010,30.95,76857.83,0.0,0.11175,0.00011,10.56682]
[1779617585182,30.97,76860.01,0.0,0.11208,0.00011,10.58927]
[1779617590423,30.97,76862.14,0.0,0.11235,0.00011,10.60809]
[1779617596259,30.98,76861.56,0.0,0.11233,0.00011,10.60676]
[1779617602300,30.98,76862.23,0.0,0.11246,0.00011,10.61497]
[1779617607336,30.99,76851.81,0.0,0.11134,0.00011,10.53839]
[1779617612371,30.99,76853.89,0.0,0.11158,0.00011,10.55254]
[1779617617406,31.0,76858.28,0.0,0.11211,0.00011,10.58925]
[1779617622441,31.01,76859.28,0.0,0.11228,0.00011,10.60084]
[1779617628483,31.02,76860.46,0.0,0.11248,0.00011,10.61447]
[1779617633521,31.02,76862.06,0.0,0.11271,0.00011,10.63007]
[1779617638553,31.03,76862.4,0.0,0.11277,0.00011,10.63459]
[1779617643589,31.03,76866.51,0.0,0.11329,0.00011,10.66948]
[1779617650131,31.04,76867.08,0.0,0.11338,0.00011,10.67584]
[1779617658694,31.05,76864.43,0.0,0.1132,0.00011,10.66352]
[1779617663729,31.06,76867.21,0.0,0.11356,0.00011,10.68804]
[1779617668764,31.07,76872.18,0.0,0.11416,0.00011,10.72896]
[1779617673799,31.07,76869.2,0.0,0.11383,0.00011,10.70415]
[1779617678834,31.08,76869.83,0.0,0.11394,0.00011,10.71161]
[1779617683870,31.08,76867.4,0.0,0.1137,0.00011,10.69549]
[1779617688903,31.09,76867.41,0.0,0.11374,0.00011,10.69786]
[1779617694953,31.09,76867.74,0.0,0.11381,0.00011,10.70301]
[1779617701208,31.1,76867.25,0.0,0.11379,0.00011,10.70183]
[1779617707036,31.1,76866.99,0.0,0.1138,0.00011,10.70234]
[1779617712069,31.11,76866.8,0.0,0.11381,0.00011,10.70293]
[1779617717105,31.11,76866.28,0.0,0.11378,0.00011,10.70099]
[1779617722139,31.11,76865.55,0.0,0.11373,0.00011,10.69745]
[1779617727173,31.12,76862.88,0.0,0.11347,0.00011,10.67934]
[1779617732213,31.12,76863.0,0.0,0.11347,0.00011,10.6776]
[1779617738253,31.13,76863.16,0.0,0.11353,0.00011,10.68143]
[1779617743288,31.13,76863.63,0.0,0.11361,0.00011,10.68714]
[1779617749330,31.14,76864.03,0.0,0.1137,0.00011,10.69311]
[1779617754365,31.14,76864.37,0.0,0.11377,0.00011,10.69774]
[1779617761651,31.15,76865.36,0.0,0.11392,0.00011,10.70802]
[1779617767456,31.15,76865.51,0.0,0.11397,0.00011,10.71147]
[1779617773498,31.16,76865.53,0.0,0.11401,0.00011,10.71389]
[1779617778535,31.16,76868.14,0.0,0.11433,0.00011,10.73554]
[1779617783568,31.16,76868.26,0.0,0.11436,0.00011,10.73816]
[1779617788604,31.17,76867.37,0.0,0.11429,0.00011,10.73308]
[1779617793639,31.17,76869.23,0.0,0.11448,0.00011,10.74403]
[1779617799681,31.17,76870.55,0.0,0.11466,0.00011,10.75604]
[1779617804719,31.18,76878.62,0.0,0.11559,0.00011,10.81908]
[1779617809752,31.18,76880.49,0.0,0.11582,0.00011,10.83459]
[1779617814786,31.18,76882.75,0.0,0.11609,0.00011,10.853]
[1779617819821,31.18,76881.67,0.0,0.11598,0.00011,10.84597]
[1779617824856,31.19,76884.79,0.0,0.11635,0.00011,10.87102]
[1779617829891,31.19,76887.85,0.0,0.11672,0.00011,10.89539]
[1779617834926,31.19,76897.29,0.0,0.1178,0.00011,10.9683]
[1779617840970,31.19,76903.85,0.0,0.11856,0.00011,11.01918]
[1779617848019,31.19,76909.26,0.0,0.11919,0.00011,11.06127]
[1779617853057,31.19,76912.61,0.0,0.11954,0.00012,11.08252]
[1779617858100,31.19,76914.78,0.0,0.11979,0.00012,11.09963]
[1779617863134,31.19,76907.24,0.0,0.11894,0.00011,11.04243]
[1779617868169,31.2,76901.02,0.0,0.11823,0.00011,10.99508]
[1779617873204,31.19,76897.06,0.0,0.11777,0.00011,10.96412]
[1779617881259,31.19,76893.72,0.0,0.11738,0.00011,10.93801]
[1779617886295,31.19,76888.38,0.0,0.11676,0.00011,10.8966]
[1779617891330,31.19,76886.54,0.0,0.11655,0.00011,10.88201]
[1779617896365,31.19,76884.53,0.0,0.11631,0.00011,10.866]
[1779617901400,31.19,76888.28,0.0,0.11674,0.00011,10.89494]
[1779617904421,31.19,76897.52,0.0,0.11779,0.00011,10.96573]
[1779617909456,31.19,76903.39,0.0,0.11846,0.00011,11.01068]
[1779617914491,31.19,76907.27,0.0,0.11887,0.00011,11.03584]
[1779617919504,31.19,76908.1,0.0,0.11897,0.00011,11.04255]
[1779617919780,31.19,76908.1,0.0,0.11897,0.00011,11.04255]
[1779617920129,31.19,76908.1,0.0,0.11897,0.00011,11.04255]
[1779617920138,31.19,76908.1,0.0,0.11897,0.00011,11.04255]
[1779617920174,31.19,76918.82,0.0,0.1202,0.00012,11.12489]
[1779617921712,31.19,76918.82,0.0,0.1202,0.00012,11.12489]
[1779617921762,31.19,76934.36,0.0,0.12201,0.00012,11.24445]
[1779617922718,31.19,76934.36,0.0,0.12201,0.00012,11.24445]
[1779617922791,31.19,76934.36,0.0,0.12201,0.00012,11.24445]
[1779617922794,31.19,76934.31,0.0,0.122,0.00012,11.24384]
[1779617929324,31.19,76929.64,0.0,0.12144,0.00012,11.20658]
[1779617929329,31.19,76929.64,0.0,0.12144,0.00012,11.20658]
[1779617929416,31.19,76930.09,0.0,0.12148,0.00012,11.20967]
[1779617937668,31.18,76930.78,0.0,0.12154,0.00012,11.21334]
[1779617942928,31.18,76930.61,0.0,0.12149,0.00012,11.2106]
[1779617948744,31.18,76930.42,0.0,0.12145,0.00012,11.20774]
[1779617953778,31.18,76930.27,0.0,0.12141,0.00012,11.20536]
[1779617959821,31.17,76927.05,0.0,0.12102,0.00012,11.17946]
[1779617964856,31.17,76928.08,0.0,0.12112,0.00012,11.18603]
[1779617970898,31.17,76928.86,0.0,0.12119,0.00012,11.19036]
[1779617975935,31.17,76929.67,0.0,0.12122,0.00012,11.19053]
[1779617980968,31.16,76931.69,0.0,0.12144,0.00012,11.2049]
[1779617986003,31.16,76932.24,0.0,0.12148,0.00012,11.20792]
[1779617991038,31.16,76933.68,0.0,0.12162,0.00012,11.21742]
[1779617998087,31.15,76933.51,0.0,0.12157,0.00012,11.21387]
[1779618003349,31.15,76933.52,0.0,0.12154,0.00012,11.2117]
[1779618013419,31.14,76933.46,0.0,0.12147,0.00012,11.20748]
[1779618019238,31.14,76932.98,0.0,0.12138,0.00012,11.20153]
[1779618024276,31.13,76925.31,0.0,0.12046,0.00012,11.14074]
[1779618030320,31.13,76921.06,0.0,0.11996,0.00012,11.10704]
[1779618035354,31.13,76915.41,0.0,0.11925,0.00012,11.0579]
[1779618040389,31.13,76911.23,0.0,0.11875,0.00011,11.02484]
[1779618046431,31.13,76907.29,0.0,0.11829,0.00011,10.99386]
[1779618051467,31.13,76908.08,0.0,0.11837,0.00011,10.99954]
[1779618056501,31.13,76908.39,0.0,0.11841,0.00011,11.00175]
[1779618062549,31.13,76911.08,0.0,0.11871,0.00011,11.02229]
[1779618067584,31.13,76913.96,0.0,0.11904,0.00012,11.0444]
[1779618072617,31.13,76915.01,0.0,0.11917,0.00012,11.05247]
[1779618080672,31.13,76916.66,0.0,0.11936,0.00012,11.06515]
[1779618085708,31.12,76920.6,0.0,0.11981,0.00012,11.09534]
[1779618091924,31.12,76921.16,0.0,0.11987,0.00012,11.09943]
[1779618099812,31.12,76921.37,0.0,0.11985,0.00012,11.09597]
[1779618107870,31.12,76921.68,0.0,0.11987,0.00012,11.09778]
[1779618114130,31.12,76920.17,0.0,0.1197,0.00012,11.08601]
[1779618119952,31.12,76915.74,0.0,0.11919,0.00012,11.05195]
[1779618121806,31.12,76916.76,0.0,0.1193,0.00012,11.05979]
[1779618121815,31.12,76916.76,0.0,0.1193,0.00012,11.05979]
[1779618121971,31.12,76916.96,0.0,0.11933,0.00012,11.06133]
[1779618127000,31.12,76921.44,0.0,0.11985,0.00012,11.09588]
[1779618132036,31.12,76921.02,0.0,0.1198,0.00012,11.09277]
[1779618138418,31.12,76914.1,0.0,0.119,0.00012,11.03966]
[1779618144341,31.12,76905.08,0.0,0.11797,0.00011,10.97056]
[1779618150163,31.12,76901.23,0.0,0.11753,0.00011,10.94106]
[1779618155198,31.12,76897.09,0.0,0.11699,0.00011,10.90312]
[1779618160451,31.12,76897.62,0.0,0.11704,0.00011,10.90614]
[1779618167281,31.12,76899.7,0.0,0.11726,0.00011,10.92113]
[1779618172316,31.12,76902.47,0.0,0.11758,0.00011,10.9424]
[1779618180548,31.12,76906.67,0.0,0.11806,0.00011,10.97467]
[1779618186414,31.12,76907.79,0.0,0.11819,0.00011,10.98345]
[1779618191449,31.12,76915.13,0.0,0.11904,0.00012,11.04021]
[1779618197334,31.12,76916.47,0.0,0.1192,0.00012,11.05085]
[1779618203533,31.12,76912.37,0.0,0.11873,0.00011,11.01985]
[1779618208568,31.12,76910.6,0.0,0.11853,0.00011,11.00646]
[1779618213603,31.12,76909.55,0.0,0.11837,0.00011,10.99365]
[1779618214610,31.12,76920.0,0.0,0.11957,0.00012,11.07385]
[1779618216960,31.12,76923.6,0.0,0.11999,0.00012,11.10134]
[1779618217632,31.12,76926.71,0.0,0.12035,0.00012,11.12515]
[1779618218861,31.12,76929.51,0.0,0.12067,0.00012,11.14656]
[1779618221070,31.12,76934.32,0.0,0.12122,0.00012,11.18327]
[1779618223110,31.12,76930.36,0.0,0.12076,0.00012,11.15241]
[1779618223673,31.12,76930.58,0.0,0.12078,0.00012,11.15395]
[1779618228708,31.12,76931.35,0.0,0.12086,0.00012,11.15916]
[1779618234750,31.11,76932.19,0.0,0.12094,0.00012,11.16472]
[1779618239785,31.11,76936.03,0.0,0.12138,0.00012,11.19352]
[1779618244820,31.11,76944.68,0.0,0.12237,0.00012,11.25926]
[1779618249855,31.11,76945.04,0.0,0.12239,0.00012,11.26064]
[1779618255120,31.1,76941.52,0.0,0.12196,0.00012,11.2318]
[1779618260934,31.1,76939.27,0.0,0.12167,0.00012,11.2131]
[1779618265968,31.1,76938.92,0.0,0.12161,0.00012,11.20906]
[1779618271601,31.1,76937.69,0.0,0.12145,0.00012,11.19874]
[1779618272450,31.1,76937.26,0.0,0.12135,0.00012,11.18974]
[1779618272564,31.1,76937.26,0.0,0.12135,0.00012,11.18974]
[1779618272577,31.1,76937.26,0.0,0.12135,0.00012,11.18974]
[1779618272679,31.1,76936.3,0.0,0.12123,0.00012,11.18206]
[1779618274090,31.1,76936.3,0.0,0.12123,0.00012,11.18206]
[1779618274100,31.1,76936.3,0.0,0.12123,0.00012,11.18206]
[1779618274110,31.1,76936.3,0.0,0.12123,0.00012,11.18206]
[1779618274485,31.1,76936.3,0.0,0.12123,0.00012,11.18206]
[1779618274579,31.09,76936.3,0.0,0.12122,0.00012,11.18155]
[1779618280068,31.09,76933.65,0.0,0.12089,0.00012,11.15983]
[1779618285332,31.09,76930.35,0.0,0.12049,0.00012,11.13294]
[1779618290448,31.09,76923.8,0.0,0.11972,0.00012,11.0817]
[1779618295768,31.09,76918.44,0.0,0.11909,0.00012,11.03979]
[1779618300210,31.09,76904.85,0.0,0.11752,0.00011,10.93524]
[1779618305477,31.09,76898.66,0.0,0.11682,0.00011,10.8878]
[1779618313312,31.09,76897.2,0.0,0.11665,0.00011,10.87654]
[1779618319344,31.09,76896.87,0.0,0.11662,0.00011,10.8742]
[1779618321360,31.09,76906.42,0.0,0.11771,0.00011,10.94739]
[1779618325615,31.09,76915.22,0.0,0.11872,0.00012,11.01541]
[1779618330695,31.09,76923.24,0.0,0.11965,0.00012,11.07722]
[1779618335700,31.09,76923.24,0.0,0.11961,0.00012,11.07235]
[1779618341498,31.09,76934.24,0.0,0.12088,0.00012,11.15707]
[1779618346908,31.09,76939.05,0.0,0.12144,0.00012,11.19403]
[1779618356604,31.08,76947.91,0.0,0.12245,0.00012,11.26085]
[1779618361638,31.08,76945.27,0.0,0.12213,0.00012,11.23946]
[1779618366674,31.08,76943.23,0.0,0.12188,0.00012,11.22276]
[1779618371708,31.08,76938.04,0.0,0.12125,0.00012,11.18179]
[1779618376743,31.08,76937.21,0.0,0.12114,0.00012,11.17451]
[1779618381779,31.07,76934.56,0.0,0.12082,0.00012,11.15322]
[1779618386812,31.07,76930.89,0.0,0.12038,0.00012,11.12424]
[1779618392856,31.07,76930.25,0.0,0.12026,0.00012,11.1137]
[1779618397891,31.07,76928.86,0.0,0.12009,0.00012,11.10243]
[1779618402926,31.07,76926.26,0.0,0.11978,0.00012,11.08197]
[1779618407962,31.07,76925.77,0.0,0.11972,0.00012,11.07781]
[1779618412997,31.07,76933.95,0.0,0.12066,0.00012,11.14024]
[1779618418033,31.07,76929.84,0.0,0.12017,0.00012,11.10774]
[1779618421358,31.07,76929.84,0.0,0.12017,0.00012,11.10774]
[1779618421591,31.07,76929.84,0.0,0.12017,0.00012,11.10774]
[1779618421713,31.06,76929.29,0.0,0.12009,0.00012,11.10292]
[1779618423049,31.06,76929.29,0.0,0.12009,0.00012,11.10292]
[1779618423249,31.06,77095.37,0.0,0.14046,0.00013,12.40132]
[1779618424259,31.06,77095.37,0.0,0.14046,0.00013,12.40132]
[1779618424272,31.06,77189.08,0.0,0.15291,0.00014,13.14472]
[1779618425162,31.05,77187.98,0.0,0.15261,0.00014,13.12735]
[1779618426468,31.05,77187.98,0.0,0.15261,0.00014,13.12735]
[1779618426558,31.05,77345.86,0.0,0.17514,0.00015,14.38458]
[1779618427474,31.05,77345.86,0.0,0.17514,0.00015,14.38458]
[1779618427523,30.95,77363.56,0.0,0.17705,0.00015,14.48669]
[1779618429170,30.89,77395.18,0.0,0.18137,0.00015,14.71422]
[1779618430233,30.89,77382.16,0.0,0.17939,0.00015,14.61055]
[1779618431210,30.84,77363.49,0.0,0.17612,0.00015,14.43864]
[1779618432198,30.84,77342.36,0.0,0.17296,0.00015,14.2696]
[1779618433207,30.76,77230.95,0.0,0.15625,0.00014,13.34086]
[1779618434213,30.71,77232.12,0.0,0.15604,0.00014,13.32958]
[1779618435220,30.71,77248.04,0.0,0.15828,0.00014,13.45776]
[1779618436458,30.69,77205.59,0.0,0.15217,0.00014,13.10506]
[1779618438250,30.64,77202.38,0.0,0.15133,0.00014,13.05681]
[1779618440263,30.61,77178.55,0.0,0.1478,0.00014,12.8487]
[1779618441275,30.6,77165.03,0.0,0.14596,0.00013,12.73893]
[1779618444291,30.6,77153.79,0.0,0.14442,0.00013,12.64639]
[1779618449326,30.59,77153.41,0.0,0.14431,0.00013,12.63997]
[1779618451340,30.59,77179.14,0.0,0.14771,0.00014,12.84105]
[1779618454361,30.58,77158.94,0.0,0.14495,0.00013,12.67597]
[1779618459396,30.58,77158.62,0.0,0.14485,0.00013,12.66995]
[1779618462417,30.57,77174.02,0.0,0.14688,0.00014,12.79205]
[1779618465437,30.57,77187.62,0.0,0.14869,0.00014,12.89929]
[1779618466672,30.57,77166.51,0.0,0.14581,0.00013,12.72816]
[1779618468459,30.56,77182.52,0.0,0.14795,0.00014,12.85571]
[1779618473494,30.56,77180.28,0.0,0.14759,0.00014,12.83432]
[1779618478529,30.55,77178.91,0.0,0.14737,0.00014,12.82094]
[1779618481551,30.55,77189.05,0.0,0.14872,0.00014,12.9014]
[1779618484575,30.55,77164.91,0.0,0.14543,0.00013,12.7052]
[1779618489612,30.54,77166.12,0.0,0.14556,0.00013,12.71299]
[1779618491627,30.54,77140.63,0.0,0.14214,0.00013,12.50675]
[1779618492633,30.54,77129.17,0.0,0.14062,0.00013,12.41405]
[1779618495653,30.54,77117.96,0.0,0.13913,0.00013,12.3229]
[1779618500690,30.53,77135.78,0.0,0.14144,0.00013,12.46435]
[1779618502703,30.53,77117.1,0.0,0.13897,0.00013,12.31318]
[1779618503709,30.53,77127.31,0.0,0.14031,0.00013,12.39491]
[1779618505723,30.53,77137.8,0.0,0.14167,0.00013,12.47842]
[1779618507331,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507367,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507434,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507454,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507493,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507511,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507602,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507631,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507795,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507807,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507939,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618507965,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618508043,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618508085,30.53,77141.18,0.0,0.14211,0.00013,12.5051]
[1779618508127,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508169,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508204,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508274,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508293,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508358,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508369,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508463,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508498,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508611,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508648,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508674,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508709,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508715,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508740,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508770,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508776,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508905,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508926,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618508988,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618509014,30.52,77141.87,0.0,0.14218,0.00013,12.50954]
[1779618509053,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618509178,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618509193,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618509283,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618509310,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618509387,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618509399,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618509513,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618509546,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618509752,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618510831,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618510836,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618511047,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618511068,30.52,77141.71,0.0,0.14215,0.00013,12.5077]
[1779618511148,30.52,77141.13,0.0,0.14201,0.00013,12.4969]
[1779618512127,30.52,77141.13,0.0,0.14201,0.00013,12.4969]
[1779618512147,30.52,77141.13,0.0,0.14201,0.00013,12.4969]
[1779618513461,30.52,77142.04,0.0,0.14212,0.00013,12.50363]
[1779618513500,30.52,77142.04,0.0,0.14212,0.00013,12.50363]
[1779618513844,30.52,77142.04,0.0,0.14212,0.00013,12.50363]
[1779618513883,30.52,77142.04,0.0,0.14212,0.00013,12.50363]
[1779618514014,30.52,77127.36,0.0,0.14018,0.00013,12.38489]
[1779618518820,30.51,77139.05,0.0,0.14168,0.00013,12.47654]
[1779618523851,30.51,77146.38,0.0,0.1426,0.00013,12.53264]
[1779618527879,30.5,77148.8,0.0,0.14288,0.00013,12.54963]
[1779618528887,30.5,77145.61,0.0,0.14244,0.00013,12.5233]
[1779618533921,30.49,77141.03,0.0,0.14179,0.00013,12.48369]
[1779618535301,30.49,77140.1,0.0,0.14166,0.00013,12.47568]
[1779618535316,30.49,77140.1,0.0,0.14166,0.00013,12.47568]
[1779618535416,30.49,77140.1,0.0,0.14166,0.00013,12.47568]
[1779618535425,30.49,77140.1,0.0,0.14166,0.00013,12.47568]
[1779618535936,30.49,77133.65,0.0,0.1408,0.00013,12.42322]
[1779618540970,30.49,77127.27,0.0,0.13992,0.00013,12.3698]
[1779618546007,30.48,77124.2,0.0,0.13949,0.00013,12.3429]
[1779618551044,30.48,77124.7,0.0,0.1395,0.00013,12.34364]
[1779618556080,30.47,77121.82,0.0,0.13906,0.00013,12.31714]
[1779618561116,30.46,77122.72,0.0,0.13912,0.00013,12.32034]
[1779618566153,30.45,77114.47,0.0,0.13798,0.00013,12.25061]
[1779618569176,30.45,77129.98,0.0,0.13998,0.00013,12.37365]
[1779618574209,30.45,77134.67,0.0,0.14051,0.00013,12.4037]
[1779618578237,30.44,77150.2,0.0,0.14253,0.00013,12.52676]
[1779618580268,30.44,77135.23,0.0,0.14052,0.00013,12.40459]
[1779618584378,30.43,77137.69,0.0,0.14082,0.00013,12.42289]
[1779618584394,30.43,77137.69,0.0,0.14082,0.00013,12.42289]
[1779618584521,30.43,77137.69,0.0,0.14082,0.00013,12.42289]
[1779618584542,30.43,77137.69,0.0,0.14082,0.00013,12.42289]
[1779618584850,30.43,77137.69,0.0,0.14082,0.00013,12.42289]
[1779618584864,30.43,77137.69,0.0,0.14082,0.00013,12.42289]
[1779618584916,30.43,77154.01,0.0,0.14298,0.00013,12.55411]
[1779618590321,30.42,77161.46,0.0,0.1439,0.00013,12.6102]
[1779618593643,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593647,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593668,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593706,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593726,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593748,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593782,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593832,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593844,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593853,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593873,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593937,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593958,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593964,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618593991,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618594063,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618594083,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618594189,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618594231,30.42,77161.21,0.0,0.14385,0.00013,12.60674]
[1779618594165,30.42,77162.53,0.0,0.144,0.00013,12.61598]
[1779618595205,30.42,77162.53,0.0,0.144,0.00013,12.61598]
[1779618595208,30.42,77162.53,0.0,0.144,0.00013,12.61598]
[1779618594349,30.42,77162.53,0.0,0.144,0.00013,12.61598]
[1779618595356,30.42,77162.6,0.0,0.144,0.00013,12.61582]
[1779618600392,30.41,77160.45,0.0,0.14365,0.00013,12.5949]
[1779618603411,30.41,77151.64,0.0,0.14244,0.00013,12.52165]
[1779618608860,30.4,77157.91,0.0,0.14324,0.00013,12.57028]
[1779618609266,30.4,77148.95,0.0,0.14203,0.00013,12.49672]
[1779618610464,30.4,77110.31,0.0,0.13693,0.00013,12.18404]
[1779618611470,30.4,77116.62,0.0,0.13774,0.00013,12.23421]
[1779618616505,30.39,77113.23,0.0,0.13727,0.00013,12.2048]
[1779618621541,30.39,77114.95,0.0,0.13746,0.00013,12.21687]
[1779618625273,30.39,77106.92,0.0,0.13641,0.00013,12.1515]
[1779618625293,30.39,77103.99,0.0,0.13602,0.00013,12.12731]
[1779618625997,30.39,77103.99,0.0,0.13602,0.00013,12.12731]
[1779618626004,30.39,77103.99,0.0,0.13602,0.00013,12.12731]
[1779618626064,30.38,77099.48,0.0,0.13543,0.00013,12.09045]
[1779618631610,30.38,77093.45,0.0,0.13456,0.00013,12.03404]
[1779618635642,30.37,77082.07,0.0,0.13307,0.00013,11.94093]
[1779618640673,30.37,77078.09,0.0,0.13254,0.00013,11.90738]
[1779618645708,30.37,77072.3,0.0,0.13179,0.00013,11.85956]
[1779618650743,30.37,77064.65,0.0,0.1308,0.00013,11.79724]
[1779618656784,30.36,77067.17,0.0,0.1311,0.00013,11.8162]
[1779618660812,30.36,77055.44,0.0,0.12961,0.00013,11.72139]
[1779618664844,30.36,77066.92,0.0,0.13105,0.00013,11.81281]
[1779618667164,30.36,77066.74,0.0,0.13102,0.00013,11.81115]
[1779618667201,30.36,77066.74,0.0,0.13102,0.00013,11.81115]
[1779618667656,30.36,77066.69,0.0,0.13101,0.00013,11.81054]
[1779618667684,30.36,77066.69,0.0,0.13101,0.00013,11.81054]
[1779618669068,30.36,77066.98,0.0,0.13104,0.00013,11.81265]
[1779618669078,30.36,77066.98,0.0,0.13104,0.00013,11.81265]
[1779618669179,30.36,77066.69,0.0,0.131,0.00013,11.81012]
[1779618671119,30.36,77066.69,0.0,0.131,0.00013,11.8099]
[1779618671148,30.36,77066.69,0.0,0.131,0.00013,11.8099]
[1779618673911,30.36,77056.27,0.0,0.12968,0.00013,11.72567]
[1779618678940,30.36,77055.14,0.0,0.12953,0.00013,11.71613]
[1779618683976,30.36,77054.77,0.0,0.12947,0.00013,11.71269]
[1779618686069,30.36,77054.58,0.0,0.12945,0.00013,11.71107]
[1779618686111,30.36,77054.58,0.0,0.12945,0.00013,11.71107]
[1779618686127,30.36,77054.58,0.0,0.12945,0.00013,11.71107]
[1779618686155,30.36,77054.58,0.0,0.12945,0.00013,11.71107]
[1779618686190,30.36,77054.58,0.0,0.12945,0.00013,11.71107]
[1779618686214,30.36,77054.58,0.0,0.12945,0.00013,11.71107]
[1779618686241,30.36,77054.58,0.0,0.12945,0.00013,11.71107]
[1779618686285,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618686400,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618686423,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618686505,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618686537,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618686610,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618686626,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618686694,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618686715,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618686799,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618686831,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618687001,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618687555,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618687558,30.35,77054.29,0.0,0.12941,0.00013,11.70855]
[1779618688307,30.35,77054.41,0.0,0.12942,0.00013,11.70931]
[1779618688752,30.35,77054.41,0.0,0.12942,0.00013,11.70931]
[1779618688783,30.35,77054.41,0.0,0.12942,0.00013,11.70931]
[1779618689642,30.35,77054.41,0.0,0.12942,0.00013,11.70931]
[1779618690025,30.35,77053.96,0.0,0.12936,0.00013,11.70561]
[1779618696062,30.35,77058.19,0.0,0.12983,0.00013,11.73344]
[1779618701103,30.35,77054.29,0.0,0.12931,0.00013,11.70004]
[1779618706134,30.34,77047.21,0.0,0.12839,0.00012,11.64143]
[1779618711169,30.34,77044.58,0.0,0.12804,0.00012,11.61897]
[1779618716204,30.34,77038.07,0.0,0.12721,0.00012,11.5658]
[1779618719076,30.34,77031.48,0.0,0.1264,0.00012,11.51297]
[1779618719097,30.34,77031.48,0.0,0.1264,0.00012,11.51297]
[1779618719572,30.34,77026.84,0.0,0.12582,0.00012,11.47591]
[1779618720232,30.34,77024.14,0.0,0.12549,0.00012,11.45401]
[1779618720465,30.34,77024.14,0.0,0.12549,0.00012,11.45401]
[1779618721239,30.34,77024.07,0.0,0.12547,0.00012,11.45307]
[1779618726274,30.33,77016.23,0.0,0.12449,0.00012,11.38912]
[1779618731309,30.33,77010.05,0.0,0.12371,0.00012,11.33854]
[1779618731551,30.33,77010.05,0.0,0.12371,0.00012,11.33854]
[1779618731562,30.33,77010.05,0.0,0.12371,0.00012,11.33854]
[1779618732803,30.33,77009.35,0.0,0.12362,0.00012,11.3327]
[1779618733334,30.33,77013.34,0.0,0.1241,0.00012,11.36387]
[1779618738365,30.33,77024.52,0.0,0.12544,0.00012,11.45106]
[1779618741386,30.32,77008.2,0.0,0.12343,0.00012,11.31995]
[1779618743401,30.32,77019.61,0.0,0.12481,0.00012,11.41012]
[1779618748727,30.32,77022.13,0.0,0.12509,0.00012,11.42834]
[1779618754482,30.31,77023.13,0.0,0.12513,0.00012,11.42914]
[1779618759039,30.31,77025.22,0.0,0.12538,0.00012,11.44502]
[1779618759071,30.31,77025.22,0.0,0.12538,0.00012,11.44502]
[1779618759075,30.31,77041.16,0.0,0.12733,0.00012,11.57139]
[1779618761366,30.31,77041.34,0.0,0.12735,0.00012,11.57244]
[1779618761689,30.31,77041.34,0.0,0.12734,0.00012,11.57224]
[1779618761691,30.31,77041.34,0.0,0.12734,0.00012,11.57224]
[1779618761716,30.31,77041.34,0.0,0.12734,0.00012,11.57224]
[1779618761790,30.31,77050.8,0.0,0.12852,0.00012,11.64792]
[1779618767569,30.31,77050.57,0.0,0.12849,0.00012,11.6459]
[1779618772603,30.31,77054.96,0.0,0.12903,0.00013,11.68076]
[1779618777639,30.31,77057.12,0.0,0.1293,0.00013,11.69758]
[1779618780522,30.31,77057.25,0.0,0.12931,0.00013,11.69842]
[1779618780551,30.31,77057.25,0.0,0.12931,0.00013,11.69842]
[1779618781656,30.31,77056.89,0.0,0.12926,0.00013,11.69544]
[1779618781710,30.31,77056.89,0.0,0.12926,0.00013,11.69544]
[1779618783681,30.31,77072.76,0.0,0.13125,0.00013,11.82233]
[1779618784762,30.31,77072.76,0.0,0.13125,0.00013,11.82233]
[1779618784861,30.31,77072.76,0.0,0.13125,0.00013,11.82233]
[1779618784866,30.31,77072.76,0.0,0.13125,0.00013,11.82233]
[1779618784898,30.31,77072.76,0.0,0.13125,0.00013,11.82233]
[1779618785208,30.31,77072.76,0.0,0.13125,0.00013,11.82233]
[1779618785309,30.31,77100.99,0.0,0.13486,0.00013,12.04911]
[1779618786623,30.3,77100.99,0.0,0.13484,0.00013,12.04837]
[1779618786634,30.3,77100.99,0.0,0.13484,0.00013,12.04837]
[1779618786705,30.3,77111.46,0.0,0.1362,0.00013,12.13279]
[1779618791738,30.3,77109.38,0.0,0.13592,0.00013,12.11523]
[1779618795768,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618795770,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618795795,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618795957,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618795964,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618795976,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618795999,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618796033,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618796083,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618796095,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618796104,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618796125,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618796377,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618796395,30.3,77116.5,0.0,0.13684,0.00013,12.17258]
[1779618796255,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618796545,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618796573,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618796641,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618796648,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618796650,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618796673,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618796818,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618796851,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618796945,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618796974,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618797049,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618797066,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618797154,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618797183,30.3,77120.41,0.0,0.13735,0.00013,12.20412]
[1779618797253,30.3,77121.59,0.0,0.1375,0.00013,12.2136]
[1779618798683,30.3,77121.59,0.0,0.1375,0.00013,12.21353]
[1779618799078,30.3,77127.38,0.0,0.13826,0.00013,12.26025]
[1779618804701,30.3,77119.57,0.0,0.13723,0.00013,12.19665]
[1779618805857,30.3,77142.51,0.0,0.14024,0.00013,12.38179]
[1779618810891,30.3,77145.72,0.0,0.14064,0.00013,12.40652]
[1779618815929,30.29,77143.68,0.0,0.1403,0.00013,12.38362]
[1779618820963,30.29,77132.66,0.0,0.13883,0.00013,12.2933]
[1779618826000,30.29,77128.59,0.0,0.13828,0.00013,12.25958]
[1779618831032,30.29,77120.01,0.0,0.13715,0.00013,12.1899]
[1779618836067,30.29,77118.28,0.0,0.13692,0.00013,12.1758]
[1779618841104,30.29,77111.47,0.0,0.13604,0.00013,12.12086]
[1779618846137,30.29,77117.47,0.0,0.13682,0.00013,12.16942]
[1779618851172,30.29,77117.34,0.0,0.1368,0.00013,12.16836]
[1779618857214,30.29,77117.58,0.0,0.13684,0.00013,12.17029]
[1779618862259,30.29,77124.94,0.0,0.13779,0.00013,12.22955]
[1779618867295,30.29,77136.55,0.0,0.13931,0.00013,12.32314]
[1779618872330,30.29,77135.25,0.0,0.13908,0.00013,12.30656]
[1779618876358,30.28,77146.94,0.0,0.14061,0.00013,12.40033]
[1779618881393,30.28,77152.87,0.0,0.14136,0.00013,12.44636]
[1779618886430,30.28,77146.59,0.0,0.14049,0.00013,12.39337]
[1779618891464,30.27,77145.0,0.0,0.14024,0.00013,12.37819]
[1779618896498,30.27,77141.76,0.0,0.13978,0.00013,12.35009]
[1779618901534,30.26,77141.88,0.0,0.13977,0.00013,12.34941]
[1779618906568,30.26,77141.17,0.0,0.13965,0.00013,12.34191]
[1779618911602,30.26,77133.71,0.0,0.13864,0.00013,12.27995]
[1779618916638,30.26,77135.08,0.0,0.1388,0.00013,12.28978]
[1779618921674,30.25,77130.91,0.0,0.13823,0.00013,12.25489]
[1779618926709,30.25,77133.1,0.0,0.13851,0.00013,12.27174]
[1779618931745,30.25,77124.4,0.0,0.13731,0.00013,12.19564]
[1779618937529,30.25,77117.83,0.0,0.13645,0.00013,12.14225]
[1779618937893,30.25,77115.92,0.0,0.1362,0.00013,12.12677]
[1779618938074,30.25,77115.92,0.0,0.1362,0.00013,12.12677]
[1779618938131,30.25,77083.34,0.0,0.132,0.00013,11.86393]
[1779618940069,30.25,77061.11,0.0,0.12918,0.00013,11.6848]
[1779618945850,30.25,77061.7,0.0,0.12926,0.00013,11.68945]
[1779618950887,30.25,77063.57,0.0,0.12949,0.00013,11.70418]
[1779618955922,30.25,77065.92,0.0,0.12978,0.00013,11.72281]
[1779618959505,30.25,77066.7,0.0,0.12988,0.00013,11.7289]
[1779618959520,30.25,77066.7,0.0,0.12988,0.00013,11.7289]
[1779618959606,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618959715,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618959753,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618959820,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618959844,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618959925,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618959929,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618959960,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618960219,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618960263,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618960313,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618960347,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618960377,30.25,77066.38,0.0,0.12983,0.00013,11.72614]
[1779618960448,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618960786,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618960825,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618960970,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618960975,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961017,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961039,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961185,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961217,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961227,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961249,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961332,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961365,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961375,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961396,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961542,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961563,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961571,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961600,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961647,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961661,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961668,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961691,30.25,77066.14,0.0,0.1298,0.00013,11.72421]
[1779618961643,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618961836,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618961904,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618961920,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618961935,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962067,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962078,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962151,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962166,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962383,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962402,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962467,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962489,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962550,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962576,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962655,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962694,30.25,77065.83,0.0,0.12976,0.00013,11.72152]
[1779618962590,30.25,77064.6,0.0,0.1296,0.00013,11.71154]
[1779618963027,30.25,77064.6,0.0,0.1296,0.00013,11.71154]
[1779618963033,30.25,77064.6,0.0,0.1296,0.00013,11.71154]
[1779618963075,30.25,77063.47,0.0,0.12946,0.00013,11.70247]
[1779618970277,30.24,77068.41,0.0,0.13007,0.00013,11.74149]
[1779618976068,30.24,77066.78,0.0,0.12985,0.00013,11.72762]
[1779618982128,30.24,77065.42,0.0,0.12967,0.00013,11.71587]
[1779618987162,30.24,77069.76,0.0,0.1302,0.00013,11.74975]
[1779618990419,30.24,77079.56,0.0,0.13143,0.00013,11.82791]
[1779618996226,30.23,77082.49,0.0,0.13173,0.00013,11.84492]
[1779619001261,30.23,77087.13,0.0,0.1323,0.00013,11.88071]
[1779619006297,30.23,77092.77,0.0,0.13301,0.00013,11.92529]
[1779619011331,30.23,77095.45,0.0,0.13334,0.00013,11.94604]
[1779619014882,30.23,77097.24,0.0,0.13356,0.00013,11.9598]
[1779619014915,30.23,77097.24,0.0,0.13356,0.00013,11.9598]
[1779619016369,30.23,77109.36,0.0,0.13512,0.00013,12.05762]
[1779619016916,30.23,77109.36,0.0,0.13512,0.00013,12.05762]
[1779619016921,30.23,77109.36,0.0,0.13512,0.00013,12.05762]
[1779619016953,30.23,77109.28,0.0,0.13511,0.00013,12.05699]
[1779619019102,30.23,77109.03,0.0,0.13508,0.00013,12.05499]
[1779619019111,30.23,77109.03,0.0,0.13508,0.00013,12.05499]
[1779619019678,30.23,77094.63,0.0,0.13322,0.00013,11.93853]
[1779619023196,30.23,77096.71,0.0,0.13348,0.00013,11.95489]
[1779619023199,30.23,77096.71,0.0,0.13348,0.00013,11.95489]
[1779619023229,30.23,77096.71,0.0,0.13348,0.00013,11.95489]
[1779619023416,30.23,77096.71,0.0,0.13348,0.00013,11.95489]
[1779619027443,30.22,77105.98,0.0,0.13466,0.00013,12.02922]
[1779619030527,30.22,77098.08,0.0,0.13364,0.00013,11.96529]
[1779619030553,30.22,77098.08,0.0,0.13364,0.00013,11.96529]
[1779619030656,30.22,77098.08,0.0,0.13364,0.00013,11.96529]
[1779619030709,30.22,77096.34,0.0,0.13342,0.00013,11.95121]
[1779619033486,30.22,77085.89,0.0,0.13208,0.00013,11.86702]
[1779619038522,30.22,77087.08,0.0,0.13224,0.00013,11.87677]
[1779619043556,30.22,77088.88,0.0,0.13246,0.00013,11.89098]
[1779619048596,30.22,77089.44,0.0,0.13253,0.00013,11.89523]
[1779619053630,30.22,77094.23,0.0,0.13309,0.00013,11.92834]
[1779619058666,30.22,77094.23,0.0,0.13308,0.00013,11.92785]
[1779619063703,30.22,77101.06,0.0,0.13397,0.00013,11.9838]
[1779619065719,30.22,77089.78,0.0,0.13253,0.00013,11.89329]
[1779619069754,30.23,77080.74,0.0,0.13139,0.00013,11.82138]
[1779619074791,30.23,77077.38,0.0,0.13099,0.00013,11.79543]
[1779619079826,30.23,77073.55,0.0,0.1305,0.00013,11.76474]
[1779619084860,30.23,77069.39,0.0,0.12998,0.00013,11.73166]
[1779619089895,30.23,77075.78,0.0,0.1308,0.00013,11.78342]
[1779619094894,30.23,77082.35,0.0,0.13163,0.00013,11.83642]
[1779619094930,30.23,77082.35,0.0,0.13163,0.00013,11.83642]
[1779619095178,30.23,77082.35,0.0,0.13163,0.00013,11.83642]
[1779619095191,30.23,77082.35,0.0,0.13163,0.00013,11.83642]
[1779619095207,30.23,77082.35,0.0,0.13163,0.00013,11.83642]
[1779619095279,30.23,77089.61,0.0,0.13256,0.00013,11.89495]
[1779619095933,30.23,77089.61,0.0,0.13256,0.00013,11.89495]
[1779619096299,30.23,77089.61,0.0,0.13256,0.00013,11.89495]
[1779619096328,30.23,77089.61,0.0,0.13256,0.00013,11.89495]
[1779619096362,30.23,77089.61,0.0,0.13256,0.00013,11.89495]
[1779619096385,30.23,77089.61,0.0,0.13256,0.00013,11.89495]
[1779619096488,30.23,77089.61,0.0,0.13256,0.00013,11.89495]
[1779619096505,30.23,77089.61,0.0,0.13256,0.00013,11.89495]
[1779619096577,30.23,77089.61,0.0,0.13256,0.00013,11.89495]
[1779619096642,30.23,77089.61,0.0,0.13256,0.00013,11.89495]
[1779619096753,30.23,77092.14,0.0,0.13289,0.00013,11.91558]
[1779619097065,30.23,77092.14,0.0,0.13289,0.00013,11.91558]
[1779619097180,30.23,77092.14,0.0,0.13289,0.00013,11.91558]
[1779619097249,30.23,77092.14,0.0,0.13289,0.00013,11.91558]
[1779619097333,30.23,77111.21,0.0,0.13535,0.00013,12.06966]
[1779619098346,30.23,77111.21,0.0,0.13535,0.00013,12.06966]
[1779619098366,30.23,77111.21,0.0,0.13535,0.00013,12.06966]
[1779619098462,30.23,77120.32,0.0,0.13654,0.00013,12.14364]
[1779619100994,30.23,77122.08,0.0,0.13677,0.00013,12.15808]
[1779619101080,30.23,77121.16,0.0,0.13665,0.00013,12.15067]
[1779619102989,30.23,77112.11,0.0,0.13547,0.00013,12.07754]
[1779619106171,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106177,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106190,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106274,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106305,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106485,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106514,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106673,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106691,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106778,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106809,30.23,77112.62,0.0,0.13554,0.00013,12.08193]
[1779619106791,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619106887,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619106900,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619106988,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107017,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107093,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107105,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107219,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107222,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107282,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107311,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107387,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107401,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107492,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107523,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107530,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107786,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107817,30.23,77114.36,0.0,0.13577,0.00013,12.09608]
[1779619107829,30.23,77114.41,0.0,0.13578,0.00013,12.09643]
[1779619109577,30.23,77114.41,0.0,0.13578,0.00013,12.09643]
[1779619109613,30.23,77115.58,0.0,0.13593,0.00013,12.10584]
[1779619115073,30.23,77119.61,0.0,0.1364,0.00013,12.13308]
[1779619119102,30.23,77129.14,0.0,0.13765,0.00013,12.21048]
[1779619124142,30.23,77123.66,0.0,0.13693,0.00013,12.16604]
[1779619129178,30.23,77122.19,0.0,0.13674,0.00013,12.15428]
[1779619134219,30.23,77108.33,0.0,0.13494,0.00013,12.04209]
[1779619139252,30.23,77109.45,0.0,0.13508,0.00013,12.05071]
[1779619144288,30.23,77109.19,0.0,0.13504,0.00013,12.04848]
[1779619149324,30.23,77105.28,0.0,0.13454,0.00013,12.0171]
[1779619154359,30.23,77104.16,0.0,0.1344,0.00013,12.00844]
[1779619160400,30.23,77101.87,0.0,0.1341,0.00013,11.98956]
[1779619165437,30.23,77098.91,0.0,0.13373,0.00013,11.96635]
[1779619170471,30.23,77090.79,0.0,0.1327,0.00013,11.90141]
[1779619176513,30.24,77089.87,0.0,0.13256,0.00013,11.89053]
[1779619181770,30.24,77088.44,0.0,0.1324,0.00013,11.88052]
[1779619187590,30.24,77089.28,0.0,0.13254,0.00013,11.88963]
[1779619192626,30.25,77090.17,0.0,0.13269,0.00013,11.89872]
[1779619195924,30.25,77100.47,0.0,0.13403,0.00013,11.98315]
[1779619196283,30.25,77100.47,0.0,0.13403,0.00013,11.98315]
[1779619196302,30.25,77100.47,0.0,0.13403,0.00013,11.98315]
[1779619196666,30.25,77101.03,0.0,0.13411,0.00013,11.98767]
[1779619197673,30.25,77128.97,0.0,0.13774,0.00013,12.21379]
[1779619198940,30.25,77128.97,0.0,0.13774,0.00013,12.21379]
[1779619201916,30.25,77108.88,0.0,0.13513,0.00013,12.05187]
[1779619208141,30.25,77108.29,0.0,0.13507,0.00013,12.04788]
[1779619208145,30.25,77108.29,0.0,0.13507,0.00013,12.04788]
[1779619208751,30.25,77108.2,0.0,0.13506,0.00013,12.04729]
[1779619212472,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212492,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212508,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212597,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212618,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212625,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212655,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212703,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212746,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212776,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212829,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212864,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212912,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212953,30.25,77108.58,0.0,0.13511,0.00013,12.05056]
[1779619212930,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213059,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213101,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213122,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213158,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213269,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213306,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213353,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213365,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213500,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213541,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213669,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213689,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213794,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213808,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213899,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213928,30.26,77109.12,0.0,0.13519,0.00013,12.05505]
[1779619213889,30.26,77109.35,0.0,0.13522,0.00013,12.05698]
[1779619214109,30.26,77109.35,0.0,0.13522,0.00013,12.05698]
[1779619214123,30.26,77109.35,0.0,0.13522,0.00013,12.05698]
[1779619214135,30.26,77109.35,0.0,0.13522,0.00013,12.05698]
[1779619214235,30.26,77109.35,0.0,0.13522,0.00013,12.05698]
[1779619214253,30.26,77109.35,0.0,0.13522,0.00013,12.05698]
[1779619214320,30.26,77109.35,0.0,0.13522,0.00013,12.05698]
[1779619214487,30.26,77109.35,0.0,0.13522,0.00013,12.05698]
[1779619214519,30.26,77109.35,0.0,0.13522,0.00013,12.05698]
[1779619214795,30.26,77109.35,0.0,0.13522,0.00013,12.05698]
[1779619216355,30.26,77109.21,0.0,0.1352,0.00013,12.05591]
[1779619216808,30.26,77108.1,0.0,0.13506,0.00013,12.04702]
[1779619221841,30.26,77114.85,0.0,0.13594,0.00013,12.10193]
[1779619226875,30.26,77123.05,0.0,0.13701,0.00013,12.16859]
[1779619232918,30.26,77122.58,0.0,0.13692,0.00013,12.16079]
[1779619233537,30.26,77122.58,0.0,0.13692,0.00013,12.16079]
[1779619233581,30.26,77122.58,0.0,0.13692,0.00013,12.16079]
[1779619234468,30.26,77122.35,0.0,0.13689,0.00013,12.15893]
[1779619234481,30.26,77122.35,0.0,0.13689,0.00013,12.15893]
[1779619234938,30.26,77131.71,0.0,0.13812,0.00013,12.23481]
[1779619236934,30.26,77137.95,0.0,0.13895,0.00013,12.28572]
[1779619236946,30.26,77137.95,0.0,0.13895,0.00013,12.28572]
[1779619236951,30.26,77137.96,0.0,0.13895,0.00013,12.286]
[1779619237960,30.26,77138.79,0.0,0.13906,0.00013,12.29273]
[1779619242996,30.26,77131.83,0.0,0.13817,0.00013,12.23756]
[1779619248030,30.26,77129.24,0.0,0.13784,0.00013,12.2171]
[1779619252272,30.26,77120.01,0.0,0.13663,0.00013,12.14281]
[1779619254545,30.27,77120.01,0.0,0.13664,0.00013,12.14298]
[1779619254584,30.27,77120.01,0.0,0.13664,0.00013,12.14298]
[1779619254731,30.27,77120.01,0.0,0.13664,0.00013,12.14298]
[1779619254775,30.27,77120.01,0.0,0.13664,0.00013,12.14298]
[1779619255426,30.27,77125.17,0.0,0.13731,0.00013,12.18487]
[1779619255430,30.27,77125.17,0.0,0.13731,0.00013,12.18487]
[1779619255504,30.27,77123.85,0.0,0.13714,0.00013,12.17433]
[1779619257481,30.27,77123.85,0.0,0.13715,0.00013,12.17444]
[1779619257499,30.27,77123.85,0.0,0.13715,0.00013,12.17444]
[1779619263190,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263375,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263406,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263438,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263462,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263480,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263495,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263636,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263641,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263711,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263733,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263963,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263996,30.27,77118.82,0.0,0.1365,0.00013,12.13459]
[1779619263835,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264089,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264116,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264215,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264221,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264384,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264416,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264488,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264507,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264635,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264651,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264804,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264829,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264930,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619264945,30.27,77119.22,0.0,0.13656,0.00013,12.13796]
[1779619265015,30.27,77118.89,0.0,0.13652,0.00013,12.13558]
[1779619265055,30.27,77118.89,0.0,0.13652,0.00013,12.13558]
[1779619265093,30.27,77118.89,0.0,0.13652,0.00013,12.13558]
[1779619265595,30.27,77118.89,0.0,0.13652,0.00013,12.13558]
[1779619265609,30.27,77118.73,0.0,0.1365,0.00013,12.13429]
[1779619271193,30.27,77111.13,0.0,0.13553,0.00013,12.07401]
[1779619276228,30.27,77105.36,0.0,0.1348,0.00013,12.02882]
[1779619282482,30.28,77104.59,0.0,0.13474,0.00013,12.02458]
[1779619288311,30.28,77105.57,0.0,0.1349,0.00013,12.03457]
[1779619293346,30.29,77108.59,0.0,0.13527,0.00013,12.05579]
[1779619298382,30.29,77116.47,0.0,0.13632,0.00013,12.12093]
[1779619303423,30.29,77111.93,0.0,0.13575,0.00013,12.08577]
[1779619309465,30.3,77111.35,0.0,0.13571,0.00013,12.08316]
[1779619314500,30.3,77111.39,0.0,0.13575,0.00013,12.08532]
[1779619319539,30.3,77111.35,0.0,0.13577,0.00013,12.08689]
[1779619324572,30.31,77111.67,0.0,0.13585,0.00013,12.09144]
[1779619329607,30.31,77112.33,0.0,0.13597,0.00013,12.09875]
[1779619334641,30.32,77112.04,0.0,0.13596,0.00013,12.09842]
[1779619341691,30.32,77112.76,0.0,0.1361,0.00013,12.10665]
[1779619346725,30.32,77111.47,0.0,0.13596,0.00013,12.09795]
[1779619351761,30.33,77112.06,0.0,0.13602,0.00013,12.09954]
[1779619356798,30.33,77112.73,0.0,0.13613,0.00013,12.1067]
[1779619361836,30.33,77112.76,0.0,0.13616,0.00013,12.10868]
[1779619367875,30.34,77112.49,0.0,0.13616,0.00013,12.10859]
[1779619373122,30.34,77112.83,0.0,0.13623,0.00013,12.11286]
[1779619378952,30.35,77113.13,0.0,0.1363,0.00013,12.1172]
[1779619381973,30.35,77095.48,0.0,0.13404,0.00013,11.97628]
[1779619384994,30.35,77107.05,0.0,0.13556,0.00013,12.07084]
[1779619388010,30.35,77108.82,0.0,0.13579,0.00013,12.08537]
[1779619388027,30.35,77108.82,0.0,0.13579,0.00013,12.08537]
[1779619389032,30.35,77108.86,0.0,0.13581,0.00013,12.08626]
[1779619389038,30.35,77108.86,0.0,0.13581,0.00013,12.08626]
[1779619389113,30.35,77108.23,0.0,0.13573,0.00013,12.08146]
[1779619397607,30.36,77112.1,0.0,0.13625,0.00013,12.11398]
[1779619404126,30.36,77112.68,0.0,0.13637,0.00013,12.1209]
[1779619409163,30.36,77113.63,0.0,0.13651,0.00013,12.12961]
[1779619414197,30.37,77114.26,0.0,0.13656,0.00013,12.13071]
[1779619419234,30.37,77121.55,0.0,0.13753,0.00013,12.19053]
[1779619424269,30.37,77122.86,0.0,0.13771,0.00013,12.20179]
[1779619429305,30.37,77123.88,0.0,0.13785,0.00013,12.2105]
[1779619434342,30.37,77123.18,0.0,0.13777,0.00013,12.20515]
[1779619439374,30.37,77122.94,0.0,0.13774,0.00013,12.20336]
[1779619446423,30.37,77122.66,0.0,0.13772,0.00013,12.20217]
[1779619447429,30.37,77113.27,0.0,0.13649,0.00013,12.12659]
[1779619452467,30.37,77109.68,0.0,0.13604,0.00013,12.09854]
[1779619457502,30.38,77108.68,0.0,0.13592,0.00013,12.09116]
[1779619462537,30.38,77109.13,0.0,0.136,0.00013,12.09556]
[1779619468579,30.38,77110.27,0.0,0.13617,0.00013,12.10639]
[1779619469588,30.38,77119.23,0.0,0.13734,0.00013,12.17893]
[1779619474621,30.38,77116.21,0.0,0.13692,0.00013,12.15052]
[1779619479656,30.39,77116.52,0.0,0.13697,0.00013,12.15362]
[1779619485698,30.39,77116.22,0.0,0.13694,0.00013,12.15191]
[1779619490733,30.39,77116.19,0.0,0.13695,0.00013,12.15224]
[1779619495768,30.39,77116.25,0.0,0.13696,0.00013,12.15328]
[1779619500803,30.39,77115.69,0.0,0.1369,0.00013,12.14931]
[1779619505838,30.39,77113.42,0.0,0.13661,0.00013,12.13156]
[1779619510873,30.39,77111.89,0.0,0.13642,0.00013,12.11984]
[1779619515908,30.39,77112.27,0.0,0.13648,0.00013,12.12347]
[1779619520944,30.4,77112.83,0.0,0.13657,0.00013,12.12897]
[1779619522974,30.4,77087.07,0.0,0.13327,0.00013,11.9229]
[1779619528018,30.4,77089.18,0.0,0.13355,0.00013,11.94065]
[1779619533047,30.4,77087.58,0.0,0.13332,0.00013,11.92384]
[1779619540097,30.41,77085.45,0.0,0.13309,0.00013,11.90983]
[1779619545131,30.41,77086.4,0.0,0.13326,0.00013,11.91984]
[1779619551174,30.42,77088.94,0.0,0.13364,0.00013,11.94363]
[1779619556210,30.42,77082.84,0.0,0.1329,0.00013,11.89739]
[1779619561244,30.43,77075.61,0.0,0.13203,0.00013,11.84229]
[1779619566278,30.44,77072.65,0.0,0.1317,0.00013,11.82142]
[1779619571314,30.44,77064.36,0.0,0.1307,0.00013,11.75808]
[1779619577355,30.45,77061.08,0.0,0.13034,0.00013,11.73576]
[1779619582391,30.46,77060.1,0.0,0.13028,0.00013,11.73128]
[1779619587428,30.46,77066.61,0.0,0.13115,0.00013,11.78665]
[1779619592461,30.47,77066.07,0.0,0.13109,0.00013,11.78041]
[1779619597497,30.47,77065.14,0.0,0.13102,0.00013,11.77601]
[1779619602532,30.48,77073.35,0.0,0.1321,0.00013,11.84429]
[1779619607568,30.49,77075.41,0.0,0.1324,0.00013,11.8632]
[1779619613610,30.49,77077.32,0.0,0.13269,0.00013,11.88116]
[1779619618645,30.5,77078.19,0.0,0.13283,0.00013,11.89024]
[1779619623683,30.5,77077.55,0.0,0.13278,0.00013,11.88727]
[1779619630730,30.51,77079.12,0.0,0.13303,0.00013,11.90288]
[1779619635765,30.51,77085.55,0.0,0.13389,0.00013,11.95639]
[1779619638603,30.51,77085.65,0.0,0.13391,0.00013,11.95798]
[1779619638630,30.51,77085.65,0.0,0.13391,0.00013,11.95798]
[1779619639606,30.51,77085.61,0.0,0.13391,0.00013,11.95805]
[1779619639792,30.51,77088.09,0.0,0.13424,0.00013,11.97827]
[1779619645034,30.52,77090.33,0.0,0.13455,0.00013,11.99793]
[1779619651877,30.52,77087.42,0.0,0.13418,0.00013,11.97234]
[1779619657920,30.53,77089.87,0.0,0.13453,0.00013,11.9943]
[1779619662954,30.53,77091.97,0.0,0.13483,0.00013,12.01306]
[1779619667989,30.54,77093.67,0.0,0.13508,0.00013,12.02863]
[1779619674031,30.54,77093.02,0.0,0.13504,0.00013,12.02585]
[1779619680074,30.55,77094.68,0.0,0.13529,0.00013,12.04159]
[1779619685319,30.55,77086.72,0.0,0.13432,0.00013,11.98065]
[1779619691150,30.56,77082.94,0.0,0.13387,0.00013,11.95284]
[1779619696185,30.56,77076.34,0.0,0.13307,0.00013,11.90252]
[1779619702227,30.57,77071.32,0.0,0.13248,0.00013,11.86521]
[1779619704275,30.57,77057.28,0.0,0.13072,0.00013,11.75436]
[1779619709276,30.57,77055.72,0.0,0.13056,0.00013,11.7439]
[1779619711746,30.57,77055.82,0.0,0.13054,0.00013,11.74058]
[1779619711779,30.57,77055.82,0.0,0.13054,0.00013,11.74058]
[1779619713475,30.58,77055.43,0.0,0.1305,0.00013,11.73833]
[1779619713481,30.58,77055.43,0.0,0.1305,0.00013,11.73833]
[1779619713571,30.58,77055.41,0.0,0.13051,0.00013,11.73861]
[1779619719348,30.58,77051.82,0.0,0.13009,0.00013,11.7121]
[1779619723376,30.58,77060.75,0.0,0.13124,0.00013,11.78494]
[1779619728411,30.59,77065.59,0.0,0.1319,0.00013,11.82646]
[1779619733446,30.6,77066.1,0.0,0.13201,0.00013,11.83336]
[1779619738481,30.6,77065.05,0.0,0.13192,0.00013,11.82791]
[1779619743516,30.61,77064.29,0.0,0.13188,0.00013,11.82483]
[1779619748551,30.61,77062.83,0.0,0.13174,0.00013,11.81623]
[1779619753586,30.62,77069.84,0.0,0.13267,0.00013,11.87495]
[1779619758624,30.62,77070.24,0.0,0.13276,0.00013,11.88057]
[1779619763656,30.63,77070.67,0.0,0.13286,0.00013,11.88634]
[1779619768691,30.63,77073.15,0.0,0.13321,0.00013,11.90817]
[1779619774732,30.64,77072.98,0.0,0.13318,0.00013,11.90413]
[1779619779768,30.64,77075.88,0.0,0.13357,0.00013,11.92896]
[1779619784803,30.65,77082.13,0.0,0.13439,0.00013,11.98026]
[1779619789838,30.65,77083.57,0.0,0.1346,0.00013,11.99297]
[1779619796387,30.65,77083.99,0.0,0.13466,0.00013,11.99702]
[1779619801922,30.65,77093.52,0.0,0.13592,0.00013,12.07507]
[1779619806957,30.66,77094.61,0.0,0.13607,0.00013,12.08465]
[1779619811991,30.66,77096.97,0.0,0.13639,0.00013,12.10433]
[1779619817026,30.66,77097.9,0.0,0.13652,0.00013,12.11258]
[1779619820526,30.66,77096.97,0.0,0.13641,0.00013,12.10551]
[1779619820539,30.66,77096.97,0.0,0.13641,0.00013,12.10551]
[1779619822206,30.66,77095.57,0.0,0.13624,0.00013,12.09472]
[1779619822210,30.66,77095.57,0.0,0.13624,0.00013,12.09472]
[1779619822305,30.66,77094.87,0.0,0.13615,0.00013,12.08933]
[1779619823140,30.66,77094.87,0.0,0.13615,0.00013,12.08933]
[1779619823173,30.66,77085.92,0.0,0.135,0.00013,12.01818]
[1779619829111,30.66,77084.37,0.0,0.13484,0.00013,12.0076]
[1779619834159,30.67,77086.0,0.0,0.13503,0.00013,12.01723]
[1779619839182,30.67,77086.22,0.0,0.13508,0.00013,12.02055]
[1779619844217,30.67,77082.25,0.0,0.1346,0.00013,11.99051]
[1779619849254,30.68,77083.58,0.0,0.1348,0.00013,12.00282]
[1779619854291,30.68,77075.97,0.0,0.13386,0.00013,11.9441]
[1779619859324,30.69,77074.15,0.0,0.13366,0.00013,11.93161]
[1779619866583,30.69,77072.72,0.0,0.13353,0.00013,11.92334]
[1779619872413,30.7,77072.72,0.0,0.13356,0.00013,11.92525]
[1779619877451,30.7,77068.58,0.0,0.13306,0.00013,11.89424]
[1779619882487,30.7,77068.2,0.0,0.13305,0.00013,11.89344]
[1779619889538,30.71,77072.45,0.0,0.13363,0.00013,11.92957]
[1779619894572,30.71,77071.83,0.0,0.13353,0.00013,11.92152]
[1779619899608,30.72,77079.96,0.0,0.1346,0.00013,11.98799]
[1779619900615,30.72,77089.43,0.0,0.13581,0.00013,12.06364]
[1779619905650,30.72,77094.03,0.0,0.13642,0.00013,12.10127]
[1779619910685,30.72,77093.07,0.0,0.13631,0.00013,12.09443]
[1779619915720,30.72,77094.86,0.0,0.13656,0.00013,12.10948]
[1779619921762,30.72,77095.88,0.0,0.1367,0.00013,12.11843]
[1779619927004,30.73,77096.02,0.0,0.13673,0.00013,12.12024]
[1779619933846,30.73,77096.87,0.0,0.13686,0.00013,12.12848]
[1779619938881,30.73,77099.22,0.0,0.13718,0.00013,12.1482]
[1779619940894,30.73,77110.67,0.0,0.13867,0.00013,12.2399]
[1779619945929,30.73,77112.0,0.0,0.13886,0.00013,12.25117]
[1779619950965,30.74,77111.65,0.0,0.13883,0.00013,12.24949]
[1779619957215,30.74,77112.27,0.0,0.13889,0.00013,12.25078]
[1779619963049,30.74,77115.45,0.0,0.13933,0.00013,12.27776]
[1779619968084,30.74,77116.74,0.0,0.13951,0.00013,12.289]
[1779619973120,30.75,77117.05,0.0,0.13957,0.00013,12.29219]
[1779619978158,30.75,77119.96,0.0,0.13995,0.00013,12.31594]
[1779619983192,30.75,77126.89,0.0,0.14087,0.00013,12.37168]
[1779619988229,30.75,77127.59,0.0,0.14097,0.00013,12.37799]
[1779619991246,30.75,77117.53,0.0,0.13967,0.00013,12.29827]
[1779619996281,30.75,77116.82,0.0,0.13959,0.00013,12.2938]
[1779620004337,30.76,77117.66,0.0,0.13973,0.00013,12.30225]
[1779620010378,30.76,77119.92,0.0,0.14005,0.00013,12.3214]
[1779620015414,30.76,77118.95,0.0,0.13989,0.00013,12.30956]
[1779620027707,30.77,77119.62,0.0,0.14001,0.00013,12.31708]
[1779620033541,30.77,77125.29,0.0,0.14077,0.00013,12.36308]
[1779620039582,30.77,77126.11,0.0,0.14089,0.00013,12.37049]
[1779620045624,30.77,77125.25,0.0,0.14079,0.00013,12.36437]
[1779620054691,30.77,77125.41,0.0,0.14083,0.00013,12.36689]
[1779620067781,30.78,77124.11,0.0,0.14069,0.00013,12.35824]
[1779620072815,30.78,77124.79,0.0,0.14074,0.00013,12.35915]
[1779620078857,30.78,77123.77,0.0,0.14064,0.00013,12.35273]
[1779620081878,30.78,77112.29,0.0,0.13915,0.00013,12.2619]
[1779620086912,30.79,77108.91,0.0,0.13874,0.00013,12.23703]
[1779620091948,30.79,77105.18,0.0,0.13829,0.00013,12.20896]
[1779620097215,30.79,77104.25,0.0,0.13818,0.00013,12.2025]
[1779620097221,30.79,77088.84,0.0,0.1362,0.00013,12.08024]
[1779620104866,30.8,77081.91,0.0,0.13534,0.00013,12.02668]
[1779620106317,30.8,77091.62,0.0,0.1366,0.00013,12.1051]
[1779620112089,30.8,77097.25,0.0,0.13737,0.00013,12.15238]
[1779620117123,30.81,77092.05,0.0,0.13674,0.00013,12.11379]
[1779620122157,30.82,77093.28,0.0,0.13695,0.00013,12.12637]
[1779620127193,30.82,77090.3,0.0,0.1366,0.00013,12.10462]
[1779620133235,30.82,77084.08,0.0,0.13579,0.00013,12.05215]
[1779620135249,30.82,77093.68,0.0,0.13703,0.00013,12.12899]
[1779620140283,30.83,77096.77,0.0,0.13747,0.00013,12.15601]
[1779620145319,30.83,77096.67,0.0,0.1375,0.00013,12.15769]
[1779620150357,30.84,77097.7,0.0,0.13767,0.00013,12.16836]
[1779620154385,30.84,77120.28,0.0,0.14064,0.00013,12.34999]
[1779620158269,30.85,77120.86,0.0,0.14073,0.00013,12.35578]
[1779620158304,30.85,77120.86,0.0,0.14073,0.00013,12.35578]
[1779620158894,30.85,77120.86,0.0,0.14073,0.00013,12.35578]
[1779620158899,30.85,77120.86,0.0,0.14073,0.00013,12.35578]
[1779620159908,30.85,77120.85,0.0,0.14075,0.00013,12.35686]
[1779620160959,30.85,77121.03,0.0,0.14078,0.00013,12.35868]
[1779620160969,30.85,77121.03,0.0,0.14078,0.00013,12.35868]
[1779620160981,30.85,77121.03,0.0,0.14078,0.00013,12.35868]
[1779620161011,30.85,77121.03,0.0,0.14078,0.00013,12.35868]
[1779620161433,30.85,77121.03,0.0,0.14078,0.00013,12.35868]
[1779620162988,30.85,77121.03,0.0,0.14078,0.00013,12.35868]
[1779620163446,30.85,77120.14,0.0,0.14068,0.00013,12.35237]
[1779620168728,30.86,77117.65,0.0,0.14039,0.00013,12.33448]
[1779620174523,30.86,77118.74,0.0,0.14057,0.00013,12.34557]
[1779620180566,30.87,77120.37,0.0,0.14082,0.00013,12.36089]
[1779620186241,30.87,77116.45,0.0,0.14034,0.00013,12.33133]
[1779620191651,30.88,77116.9,0.0,0.1404,0.00013,12.33307]
[1779620197688,30.88,77117.65,0.0,0.14055,0.00013,12.34178]
[1779620202722,30.89,77114.53,0.0,0.14018,0.00013,12.31932]
[1779620207758,30.89,77112.78,0.0,0.13999,0.00013,12.30798]
[1779620213802,30.9,77112.55,0.0,0.14001,0.00013,12.30921]
[1779620215814,30.9,77121.39,0.0,0.14118,0.00013,12.38035]
[1779620220851,30.9,77121.93,0.0,0.14129,0.00013,12.38659]
[1779620225883,30.91,77123.55,0.0,0.14153,0.00013,12.40135]
[1779620230919,30.91,77123.08,0.0,0.14151,0.00013,12.39983]
[1779620235955,30.92,77123.68,0.0,0.14162,0.00013,12.40646]
[1779620240990,30.92,77123.93,0.0,0.14168,0.00013,12.41029]
[1779620246028,30.92,77124.51,0.0,0.14179,0.00013,12.41671]
[1779620251063,30.93,77125.4,0.0,0.14189,0.00013,12.42057]
[1779620259370,30.93,77126.94,0.0,0.14214,0.00013,12.43563]
[1779620265160,30.94,77128.34,0.0,0.14236,0.00013,12.4488]
[1779620270466,30.94,77128.18,0.0,0.14236,0.00013,12.44887]
[1779620279510,30.95,77123.58,0.0,0.14182,0.00013,12.41605]
[1779620285299,30.95,77120.49,0.0,0.14145,0.00013,12.39384]
[1779620290568,30.96,77120.65,0.0,0.1415,0.00013,12.39671]
[1779620298391,30.97,77121.32,0.0,0.14165,0.00013,12.40552]
[1779620303946,30.97,77121.26,0.0,0.14166,0.00013,12.40656]
[1779620309721,30.98,77128.11,0.0,0.14266,0.00013,12.46637]
[1779620315510,30.98,77127.64,0.0,0.14258,0.00013,12.45946]
[1779620324574,30.99,77127.3,0.0,0.14258,0.00013,12.45956]
[1779620329863,30.99,77127.26,0.0,0.1426,0.00013,12.46079]
[1779620335651,31.0,77127.23,0.0,0.14263,0.00013,12.4624]
[1779620341693,31.0,77127.08,0.0,0.14264,0.00013,12.46305]
[1779620346728,31.0,77126.69,0.0,0.14262,0.00013,12.46148]
[1779620352770,31.01,77126.69,0.0,0.14265,0.00013,12.46328]
[1779620358813,31.01,77123.79,0.0,0.1423,0.00013,12.44208]
[1779620363847,31.02,77121.6,0.0,0.14203,0.00013,12.4262]
[1779620368994,31.02,77120.25,0.0,0.14188,0.00013,12.41668]
[1779620375931,31.02,77117.9,0.0,0.14156,0.00013,12.39539]
[1779620380968,31.03,77116.95,0.0,0.14146,0.00013,12.38933]
[1779620387010,31.03,77117.96,0.0,0.14162,0.00013,12.39893]
[1779620392046,31.03,77119.78,0.0,0.14188,0.00013,12.41456]
[1779620397083,31.03,77120.51,0.0,0.142,0.00013,12.42149]
[1779620402118,31.04,77116.63,0.0,0.14151,0.00013,12.39205]
[1779620407152,31.04,77112.82,0.0,0.14103,0.00013,12.36315]
[1779620412156,31.04,77115.1,0.0,0.14135,0.00013,12.38226]
[1779620412196,31.04,77129.94,0.0,0.1433,0.00013,12.49978]
[1779620417225,31.04,77132.0,0.0,0.14358,0.00013,12.51713]
[1779620421653,31.04,77137.92,0.0,0.14437,0.00013,12.56443]
[1779620421692,31.04,77137.92,0.0,0.14437,0.00013,12.56443]
[1779620421699,31.05,77149.52,0.0,0.14592,0.00013,12.65653]
[1779620423711,31.05,77150.28,0.0,0.14602,0.00013,12.66289]
[1779620423718,31.05,77150.28,0.0,0.14602,0.00013,12.66289]
[1779620423957,31.05,77150.18,0.0,0.14601,0.00013,12.66229]
[1779620425755,31.05,77150.18,0.0,0.14602,0.00013,12.66248]
[1779620425766,31.05,77150.18,0.0,0.14602,0.00013,12.66248]
[1779620425772,31.05,77150.18,0.0,0.14602,0.00013,12.66248]
[1779620431325,31.05,77147.5,0.0,0.14563,0.00013,12.63738]
[1779620438373,31.05,77146.27,0.0,0.14549,0.00013,12.62903]
[1779620443409,31.05,77144.96,0.0,0.14534,0.00013,12.6197]
[1779620448443,31.06,77142.52,0.0,0.14503,0.00013,12.60152]
[1779620453479,31.06,77145.74,0.0,0.14548,0.00013,12.62822]
[1779620458514,31.06,77149.24,0.0,0.14596,0.00013,12.65671]
[1779620463549,31.06,77148.48,0.0,0.14587,0.00013,12.65127]
[1779620468586,31.06,77148.33,0.0,0.14586,0.00013,12.65063]
[1779620470861,31.06,77158.99,0.0,0.14729,0.00013,12.73559]
[1779620476640,31.07,77157.4,0.0,0.1471,0.00013,12.72408]
[1779620481678,31.07,77157.03,0.0,0.14706,0.00013,12.72204]
[1779620486713,31.07,77158.75,0.0,0.14731,0.00013,12.73659]
[1779620493762,31.07,77160.61,0.0,0.14753,0.00013,12.74757]
[1779620499804,31.08,77164.02,0.0,0.14801,0.00013,12.77569]
[1779620505292,31.08,77164.46,0.0,0.14807,0.00013,12.77936]
[1779620510438,31.08,77164.46,0.0,0.1481,0.00013,12.78098]
[1779620516923,31.08,77167.51,0.0,0.14853,0.00013,12.80642]
[1779620521958,31.08,77170.56,0.0,0.14896,0.00014,12.83148]
[1779620523972,31.08,77184.33,0.0,0.15083,0.00014,12.941]
[1779620529101,31.08,77184.9,0.0,0.1509,0.00014,12.94542]
[1779620535056,31.08,77187.27,0.0,0.15122,0.00014,12.96392]
[1779620540089,31.08,77186.63,0.0,0.15113,0.00014,12.95861]
[1779620545124,31.08,77195.86,0.0,0.15239,0.00014,13.0316]
[1779620550162,31.08,77201.66,0.0,0.15317,0.00014,13.07683]
[1779620555230,31.08,77197.13,0.0,0.15248,0.00014,13.03504]
[1779620557248,31.08,77181.35,0.0,0.15033,0.00014,12.90943]
[1779620562285,31.08,77188.87,0.0,0.15135,0.00014,12.96931]
[1779620563661,31.08,77189.16,0.0,0.15139,0.00014,12.97154]
[1779620563705,31.08,77189.16,0.0,0.15139,0.00014,12.97154]
[1779620563714,31.08,77189.16,0.0,0.15139,0.00014,12.97154]
[1779620563778,31.08,77189.16,0.0,0.15139,0.00014,12.97154]
[1779620564301,31.08,77199.29,0.0,0.15278,0.00014,13.05199]
[1779620565170,31.08,77199.29,0.0,0.15278,0.00014,13.05199]
[1779620565175,31.08,77199.29,0.0,0.15278,0.00014,13.05199]
[1779620565198,31.08,77199.29,0.0,0.15278,0.00014,13.05199]
[1779620565307,31.08,77187.68,0.0,0.15118,0.00014,12.95935]
[1779620567095,31.08,77189.76,0.0,0.15146,0.00014,12.97564]
[1779620567321,31.08,77191.3,0.0,0.15167,0.00014,12.98763]
[1779620569787,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620569789,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620569817,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620569890,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620569911,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620569946,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620569974,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620570003,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620570079,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620570117,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620570184,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620570211,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620570218,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620570231,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620570289,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620570304,31.08,77192.21,0.0,0.15179,0.00014,12.99459]
[1779620570342,31.08,77191.81,0.0,0.15173,0.00014,12.99125]
[1779620570877,31.08,77191.81,0.0,0.15173,0.00014,12.99125]
[1779620570904,31.08,77191.81,0.0,0.15173,0.00014,12.99125]
[1779620571328,31.08,77191.81,0.0,0.15173,0.00014,12.99125]
[1779620571354,31.08,77200.84,0.0,0.15297,0.00014,13.06288]
[1779620571402,31.08,77200.84,0.0,0.15297,0.00014,13.06288]
[1779620571422,31.08,77200.84,0.0,0.15297,0.00014,13.06288]
[1779620571738,31.08,77200.84,0.0,0.15297,0.00014,13.06288]
[1779620571760,31.08,77200.84,0.0,0.15297,0.00014,13.06288]
[1779620571823,31.08,77200.84,0.0,0.15297,0.00014,13.06288]
[1779620571851,31.08,77200.84,0.0,0.15297,0.00014,13.06288]
[1779620572356,31.07,77200.31,0.0,0.15289,0.00014,13.05849]
[1779620573379,31.07,77200.31,0.0,0.15289,0.00014,13.05849]
[1779620574369,31.07,77195.04,0.0,0.15216,0.00014,13.01612]
[1779620579405,31.07,77188.5,0.0,0.15125,0.00014,12.96342]
[1779620584439,31.07,77186.16,0.0,0.15092,0.00014,12.9443]
[1779620586291,31.07,77186.16,0.0,0.15092,0.00014,12.9443]
[1779620586306,31.07,77186.16,0.0,0.15092,0.00014,12.9443]
[1779620586617,31.07,77185.84,0.0,0.15088,0.00014,12.9416]
[1779620586667,31.07,77185.84,0.0,0.15088,0.00014,12.9416]
[1779620587770,31.07,77182.99,0.0,0.15049,0.00014,12.91895]
[1779620587775,31.07,77182.99,0.0,0.15049,0.00014,12.91895]
[1779620587801,31.07,77181.83,0.0,0.15033,0.00014,12.90961]
[1779620589488,31.07,77181.83,0.0,0.15033,0.00014,12.90961]
[1779620589515,31.07,77181.83,0.0,0.15033,0.00014,12.90961]
[1779620592992,31.07,77180.35,0.0,0.15013,0.00014,12.89777]
[1779620593000,31.07,77180.35,0.0,0.15013,0.00014,12.89777]
[1779620593002,31.07,77180.35,0.0,0.15013,0.00014,12.89777]
[1779620593095,31.07,77180.35,0.0,0.15013,0.00014,12.89777]
[1779620593136,31.07,77180.35,0.0,0.15013,0.00014,12.89777]
[1779620593200,31.07,77180.35,0.0,0.15013,0.00014,12.89777]
[1779620593224,31.07,77180.35,0.0,0.15013,0.00014,12.89777]
[1779620593301,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620593536,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620593546,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620593599,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620593632,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620593704,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620593723,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620593809,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620593839,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620593914,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620593927,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620594044,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620594103,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620594136,31.07,77180.35,0.0,0.15012,0.00014,12.89761]
[1779620594237,31.07,77180.35,0.0,0.15012,0.00014,12.8976]
[1779620595701,31.07,77180.35,0.0,0.15012,0.00014,12.8976]
[1779620595728,31.07,77180.35,0.0,0.15012,0.00014,12.89759]
[1779620602293,31.07,77183.1,0.0,0.1505,0.00014,12.91942]
[1779620607604,31.07,77187.9,0.0,0.15114,0.00014,12.9571]
[1779620612642,31.07,77186.8,0.0,0.15094,0.00014,12.94302]
[1779620617676,31.07,77185.91,0.0,0.15081,0.00014,12.93569]
[1779620622709,31.07,77188.35,0.0,0.15114,0.00014,12.95487]
[1779620627725,31.07,77189.22,0.0,0.15126,0.00014,12.9619]
[1779620636831,31.07,77189.94,0.0,0.15137,0.00014,12.96779]
[1779620642079,31.07,77190.77,0.0,0.15147,0.00014,12.97365]
[1779620647884,31.07,77183.41,0.0,0.15046,0.00014,12.91505]
[1779620652919,31.06,77183.46,0.0,0.15046,0.00014,12.91506]
[1779620657954,31.06,77178.13,0.0,0.14973,0.00014,12.87251]
[1779620662989,31.06,77183.12,0.0,0.15041,0.00014,12.91199]
[1779620668023,31.06,77180.62,0.0,0.15007,0.00014,12.89194]
[1779620673059,31.06,77180.65,0.0,0.15002,0.00014,12.88705]
[1779620678094,31.06,77186.21,0.0,0.15078,0.00014,12.93107]
[1779620683130,31.06,77193.63,0.0,0.15178,0.00014,12.98986]
[1779620688166,31.06,77197.32,0.0,0.15229,0.00014,13.0189]
[1779620693200,31.06,77197.65,0.0,0.15232,0.00014,13.02113]
[1779620698236,31.06,77203.16,0.0,0.15307,0.00014,13.0645]
[1779620702503,31.06,77222.85,0.0,0.15579,0.00014,13.2208]
[1779620708304,31.06,77225.88,0.0,0.15621,0.00014,13.2447]
[1779620713331,31.06,77227.08,0.0,0.15638,0.00014,13.25434]
[1779620718377,31.06,77229.86,0.0,0.15677,0.00014,13.27652]
[1779620723410,31.06,77230.18,0.0,0.15681,0.00014,13.27904]
[1779620728445,31.06,77234.43,0.0,0.15741,0.00014,13.31286]
[1779620733486,31.06,77239.26,0.0,0.15803,0.00014,13.34605]
[1779620736021,31.06,77244.15,0.0,0.15872,0.00014,13.38484]
[1779620736057,31.06,77244.15,0.0,0.15872,0.00014,13.38484]
[1779620736628,31.06,77245.67,0.0,0.15893,0.00014,13.3969]
[1779620736651,31.06,77245.67,0.0,0.15893,0.00014,13.3969]
[1779620737770,31.06,77245.46,0.0,0.1589,0.00014,13.39517]
[1779620737777,31.06,77245.46,0.0,0.1589,0.00014,13.39517]
[1779620737802,31.06,77245.46,0.0,0.1589,0.00014,13.39517]
[1779620738520,31.06,77246.04,0.0,0.15898,0.00014,13.39974]
[1779620739814,31.06,77241.99,0.0,0.15841,0.00014,13.36743]
[1779620739843,31.06,77241.99,0.0,0.15841,0.00014,13.36743]
[1779620740534,31.06,77241.99,0.0,0.15841,0.00014,13.36737]
[1779620741898,31.06,77243.17,0.0,0.15858,0.00014,13.37676]
[1779620742548,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620742869,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620742877,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620742906,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620742951,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620742968,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620742973,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620742997,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620743059,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620743086,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620743394,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620743417,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620743561,31.06,77245.2,0.0,0.15886,0.00014,13.3929]
[1779620743555,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620743589,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620743667,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620743679,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620743770,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620743803,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620743854,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620743888,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620743912,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620743919,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620744022,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620744029,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620744148,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620744163,31.06,77247.48,0.0,0.15918,0.00014,13.41101]
[1779620744566,31.06,77247.59,0.0,0.1592,0.00014,13.41181]
[1779620745979,31.06,77247.38,0.0,0.15916,0.00014,13.41006]
[1779620746579,31.06,77247.8,0.0,0.15922,0.00014,13.41332]
[1779620750491,31.06,77245.74,0.0,0.15893,0.00014,13.39677]
[1779620750523,31.06,77245.74,0.0,0.15893,0.00014,13.39677]
[1779620752108,31.06,77245.09,0.0,0.15884,0.00014,13.39147]
[1779620752126,31.06,77245.09,0.0,0.15884,0.00014,13.39147]
[1779620752226,31.06,77245.46,0.0,0.15889,0.00014,13.39428]
[1779620757653,31.05,77235.59,0.0,0.15749,0.00014,13.31529]
[1779620760674,31.05,77226.74,0.0,0.15625,0.00014,13.2446]
[1779620765710,31.05,77227.62,0.0,0.15637,0.00014,13.25148]
[1779620770747,31.05,77227.2,0.0,0.15631,0.00014,13.2481]
[1779620773014,31.05,77242.84,0.0,0.1585,0.00014,13.37267]
[1779620778233,31.05,77245.75,0.0,0.15891,0.00014,13.39551]
[1779620778261,31.05,77234.66,0.0,0.15734,0.00014,13.30699]
[1779620784328,31.05,77229.81,0.0,0.15666,0.00014,13.268]
[1779620789371,31.05,77231.15,0.0,0.15684,0.00014,13.27853]
[1779620794921,31.05,77229.52,0.0,0.15657,0.00014,13.26036]
[1779620800590,31.05,77231.54,0.0,0.15685,0.00014,13.27646]
[1779620805688,31.05,77228.36,0.0,0.15641,0.00014,13.2512]
[1779620812041,31.05,77229.59,0.0,0.15658,0.00014,13.26128]
[1779620817075,31.05,77229.76,0.0,0.15661,0.00014,13.26279]
[1779620823364,31.05,77233.77,0.0,0.15717,0.00014,13.29489]
[1779620829158,31.05,77231.73,0.0,0.15689,0.00014,13.27868]
[1779620834209,31.05,77231.74,0.0,0.15689,0.00014,13.27889]
[1779620839229,31.05,77231.84,0.0,0.15691,0.00014,13.27963]
[1779620844264,31.05,77232.34,0.0,0.15697,0.00014,13.2835]
[1779620849300,31.05,77230.57,0.0,0.15672,0.00014,13.26931]
[1779620853576,31.05,77223.75,0.0,0.15573,0.00014,13.21004]
[1779620859379,31.05,77223.54,0.0,0.15569,0.00014,13.20766]
[1779620864414,31.05,77225.83,0.0,0.15599,0.00014,13.2251]
[1779620869449,31.05,77226.16,0.0,0.15602,0.00014,13.22694]
[1779620874484,31.05,77226.1,0.0,0.156,0.00014,13.22574]
[1779620879519,31.04,77225.01,0.0,0.15584,0.00014,13.21643]
[1779620884554,31.04,77229.83,0.0,0.1565,0.00014,13.25422]
[1779620889591,31.04,77231.94,0.0,0.15678,0.00014,13.27037]
[1779620894626,31.04,77227.74,0.0,0.15618,0.00014,13.23628]
[1779620897647,31.04,77250.59,0.0,0.1594,0.00014,13.41838]
[1779620902682,31.04,77248.44,0.0,0.15909,0.00014,13.40098]
[1779620907718,31.04,77243.91,0.0,0.15845,0.00014,13.36472]
[1779620914003,31.04,77248.44,0.0,0.15903,0.00014,13.3953]
[1779620919573,31.03,77248.48,0.0,0.15901,0.00014,13.39413]
[1779620920151,31.03,77238.84,0.0,0.15763,0.00014,13.31628]
[1779620925843,31.03,77232.71,0.0,0.15673,0.00014,13.26491]
[1779620930891,31.02,77230.95,0.0,0.15644,0.00014,13.24867]
[1779620934158,31.02,77215.77,0.0,0.15431,0.00014,13.12659]
[1779620939194,31.02,77213.85,0.0,0.15402,0.00014,13.11006]
[1779620939364,31.02,77213.85,0.0,0.15402,0.00014,13.11006]
[1779620939385,31.02,77213.85,0.0,0.15402,0.00014,13.11006]
[1779620941160,31.02,77210.93,0.0,0.15361,0.00014,13.0863]
[1779620941199,31.01,77207.04,0.0,0.15306,0.00014,13.05484]
[1779620947021,31.01,77201.44,0.0,0.15227,0.00014,13.00912]
[1779620952056,31.01,77196.63,0.0,0.15159,0.00014,12.9697]
[1779620957232,31.01,77203.66,0.0,0.15254,0.00014,13.02476]
[1779620964203,31.0,77204.34,0.0,0.15261,0.00014,13.02893]
[1779620970184,30.99,77207.01,0.0,0.1529,0.00014,13.04557]
[1779620975421,30.99,77206.09,0.0,0.15269,0.00014,13.03098]
[1779620981483,30.98,77205.08,0.0,0.1525,0.00014,13.02055]
[1779620987303,30.98,77224.05,0.0,0.15508,0.00014,13.16916]
[1779620988702,30.98,77233.53,0.0,0.1564,0.00014,13.24446]
[1779620994579,30.97,77233.06,0.0,0.15629,0.00014,13.23833]
[1779620996883,30.97,77232.91,0.0,0.15626,0.00014,13.23636]
[1779620996917,30.97,77232.91,0.0,0.15626,0.00014,13.23636]
[1779620998720,30.97,77232.91,0.0,0.15625,0.00014,13.23597]
[1779620998727,30.97,77232.91,0.0,0.15625,0.00014,13.23597]
[1779620998808,30.97,77240.79,0.0,0.15735,0.00014,13.29845]
[1779621000776,30.97,77240.79,0.0,0.15734,0.00014,13.29799]
[1779621000783,30.97,77240.79,0.0,0.15734,0.00014,13.29799]
[1779621004649,30.96,77226.47,0.0,0.1553,0.00014,13.18154]
[1779621009686,30.96,77224.39,0.0,0.15498,0.00014,13.16343]
[1779621010408,30.96,77224.39,0.0,0.15498,0.00014,13.16343]
[1779621010416,30.96,77224.39,0.0,0.15498,0.00014,13.16343]
[1779621011000,30.96,77224.59,0.0,0.155,0.00014,13.16475]
[1779621011473,30.96,77224.59,0.0,0.155,0.00014,13.16447]
[1779621017515,30.95,77225.87,0.0,0.15514,0.00014,13.17285]
[1779621023557,30.95,77226.56,0.0,0.1552,0.00014,13.17633]
[1779621028592,30.95,77227.4,0.0,0.15529,0.00014,13.18142]
[1779621033630,30.94,77224.85,0.0,0.15487,0.00014,13.15464]
[1779621038661,30.94,77227.21,0.0,0.15517,0.00014,13.17211]
[1779621043696,30.94,77226.25,0.0,0.15501,0.00014,13.16305]
[1779621048731,30.93,77226.88,0.0,0.15508,0.00014,13.16679]
[1779621053767,30.93,77234.91,0.0,0.15618,0.00014,13.2296]
[1779621058801,30.93,77234.0,0.0,0.15602,0.00014,13.2207]
[1779621063836,30.92,77230.12,0.0,0.15545,0.00014,13.18816]
[1779621068871,30.92,77228.21,0.0,0.15516,0.00014,13.17163]
[1779621073906,30.92,77227.74,0.0,0.15507,0.00014,13.16666]
[1779621078942,30.92,77233.7,0.0,0.15588,0.00014,13.2131]
[1779621083976,30.91,77233.23,0.0,0.15579,0.00014,13.20787]
[1779621089014,30.91,77228.98,0.0,0.15517,0.00014,13.17259]
[1779621094048,30.91,77229.54,0.0,0.15519,0.00014,13.17091]
[1779621099083,30.9,77233.19,0.0,0.15568,0.00014,13.19895]
[1779621104118,30.9,77232.99,0.0,0.15562,0.00014,13.19601]
[1779621109796,30.9,77229.12,0.0,0.15506,0.00014,13.16374]
[1779621115936,30.9,77231.16,0.0,0.15532,0.00014,13.17883]
[1779621119691,30.89,77238.61,0.0,0.15635,0.00014,13.23736]
[1779621119726,30.89,77238.61,0.0,0.15635,0.00014,13.23736]
[1779621121550,30.89,77244.77,0.0,0.1572,0.00014,13.28574]
[1779621121563,30.89,77244.77,0.0,0.1572,0.00014,13.28574]
[1779621121648,30.89,77244.49,0.0,0.15715,0.00014,13.28313]
[1779621123594,30.89,77244.49,0.0,0.15715,0.00014,13.28313]
[1779621123653,30.89,77242.65,0.0,0.15688,0.00014,13.26766]
[1779621129297,30.88,77241.76,0.0,0.15672,0.00014,13.25866]
[1779621134331,30.88,77255.42,0.0,0.15861,0.00014,13.36608]
[1779621140598,30.87,77254.51,0.0,0.15842,0.00014,13.35505]
[1779621146423,30.86,77255.19,0.0,0.15845,0.00014,13.35723]
[1779621153465,30.86,77256.4,0.0,0.15851,0.00014,13.35806]
[1779621158499,30.85,77259.13,0.0,0.15885,0.00014,13.37714]
[1779621163536,30.84,77260.41,0.0,0.15898,0.00014,13.38458]
[1779621168571,30.84,77259.13,0.0,0.15875,0.00014,13.37156]
[1779621173606,30.83,77259.69,0.0,0.15878,0.00014,13.37326]
[1779621178641,30.82,77263.4,0.0,0.15925,0.00014,13.4002]
[1779621182051,30.82,77274.13,0.0,0.16075,0.00014,13.48455]
[1779621186041,30.82,77283.81,0.0,0.16211,0.00014,13.56055]
[1779621191732,30.81,77278.56,0.0,0.16133,0.00014,13.5166]
[1779621194753,30.81,77270.19,0.0,0.16009,0.00014,13.44753]
[1779621199788,30.8,77268.28,0.0,0.15976,0.00014,13.42887]
[1779621204823,30.79,77264.36,0.0,0.15914,0.00014,13.39411]
[1779621209858,30.79,77262.34,0.0,0.15879,0.00014,13.37475]
[1779621212879,30.78,77253.65,0.0,0.15748,0.00014,13.29813]
[1779621217914,30.78,77251.61,0.0,0.15715,0.00014,13.27929]
[1779621222952,30.77,77244.32,0.0,0.15608,0.00014,13.21857]
[1779621227987,30.77,77240.89,0.0,0.15556,0.00014,13.18914]
[1779621233023,30.76,77238.73,0.0,0.15523,0.00014,13.1701]
[1779621238058,30.76,77238.45,0.0,0.15517,0.00014,13.16637]
[1779621244100,30.76,77238.98,0.0,0.15521,0.00014,13.16903]
[1779621248148,30.75,77238.51,0.0,0.15513,0.00014,13.1645]
[1779621248163,30.75,77238.51,0.0,0.15513,0.00014,13.1645]
[1779621249223,30.75,77228.41,0.0,0.15371,0.00014,13.08295]
[1779621249244,30.75,77228.41,0.0,0.15371,0.00014,13.08295]
[1779621250151,30.75,77228.98,0.0,0.15379,0.00014,13.0874]
[1779621250437,30.75,77228.98,0.0,0.15379,0.00014,13.0874]
[1779621250453,30.75,77228.98,0.0,0.15379,0.00014,13.0874]
[1779621251267,30.75,77230.14,0.0,0.15395,0.00014,13.09659]
[1779621251273,30.75,77230.14,0.0,0.15395,0.00014,13.09659]
[1779621252161,30.75,77230.14,0.0,0.15395,0.00014,13.09646]
[1779621257163,30.75,77235.36,0.0,0.15467,0.00014,13.13804]
[1779621263207,30.75,77241.23,0.0,0.15547,0.00014,13.18401]
[1779621269280,30.75,77241.43,0.0,0.15547,0.00014,13.184]
[1779621274316,30.74,77241.37,0.0,0.1554,0.00014,13.17758]
[1779621280357,30.74,77241.37,0.0,0.15538,0.00014,13.17658]
[1779621285500,30.74,77240.12,0.0,0.15519,0.00014,13.16586]
[1779621291680,30.74,77240.31,0.0,0.1552,0.00014,13.16592]
[1779621297477,30.74,77243.15,0.0,0.15558,0.00014,13.18795]
[1779621302673,30.73,77243.1,0.0,0.15556,0.00014,13.18694]
[1779621308806,30.73,77242.47,0.0,0.15546,0.00014,13.18132]
[1779621313889,30.73,77243.17,0.0,0.15555,0.00014,13.1862]
[1779621321890,30.73,77243.15,0.0,0.15554,0.00014,13.18592]
[1779621327696,30.73,77243.55,0.0,0.1556,0.00014,13.18909]
[1779621332732,30.73,77243.27,0.0,0.15552,0.00014,13.18188]
[1779621337766,30.73,77245.19,0.0,0.15579,0.00014,13.19734]
[1779621342805,30.73,77241.81,0.0,0.15531,0.00014,13.17002]
[1779621348843,30.73,77238.09,0.0,0.15478,0.00014,13.13972]
[1779621353878,30.73,77239.8,0.0,0.15501,0.00014,13.15323]
[1779621358913,30.73,77240.41,0.0,0.15509,0.00014,13.15784]
[1779621362174,30.73,77219.29,0.0,0.15214,0.00014,12.988]
[1779621367736,30.73,77214.18,0.0,0.15145,0.00014,12.94765]
[1779621368163,30.73,77214.18,0.0,0.15145,0.00014,12.94765]
[1779621368200,30.73,77214.18,0.0,0.15145,0.00014,12.94765]
[1779621368613,30.73,77213.06,0.0,0.1513,0.00014,12.93878]
[1779621368619,30.73,77213.06,0.0,0.1513,0.00014,12.93878]
[1779621368984,30.73,77213.06,0.0,0.1513,0.00014,12.93891]
[1779621374018,30.73,77218.23,0.0,0.15202,0.00014,12.98089]
[1779621379053,30.73,77223.14,0.0,0.1527,0.00014,13.02007]
[1779621384090,30.73,77220.79,0.0,0.15237,0.00014,13.00094]
[1779621389122,30.73,77221.65,0.0,0.15248,0.00014,13.00763]
[1779621391138,30.73,77210.66,0.0,0.15091,0.00014,12.91399]
[1779621396172,30.73,77201.6,0.0,0.14965,0.00014,12.84082]
[1779621401207,30.73,77203.8,0.0,0.14995,0.00014,12.85823]
[1779621405209,30.73,77205.56,0.0,0.15019,0.00014,12.87192]
[1779621405220,30.73,77205.56,0.0,0.15019,0.00014,12.87192]
[1779621405416,30.73,77205.61,0.0,0.15019,0.00014,12.87217]
[1779621406243,30.73,77205.61,0.0,0.15018,0.00014,12.87175]
[1779621412523,30.72,77213.14,0.0,0.15117,0.00014,12.92936]
[1779621418328,30.71,77207.19,0.0,0.1503,0.00014,12.87867]
[1779621423362,30.71,77207.07,0.0,0.15025,0.00014,12.87569]
[1779621429403,30.7,77206.24,0.0,0.15009,0.00014,12.86675]
[1779621434441,30.7,77205.5,0.0,0.14996,0.00014,12.85898]
[1779621439477,30.7,77205.48,0.0,0.14993,0.00014,12.85702]
[1779621444512,30.69,77206.81,0.0,0.15008,0.00014,12.86592]
[1779621450445,30.69,77214.43,0.0,0.1511,0.00014,12.92576]
[1779621458609,30.68,77213.32,0.0,0.15083,0.00014,12.90754]
[1779621463644,30.67,77210.11,0.0,0.15035,0.00014,12.87974]
[1779621468679,30.67,77209.95,0.0,0.1503,0.00014,12.87664]
[1779621473714,30.67,77211.39,0.0,0.15046,0.00014,12.886]
[1779621479756,30.66,77209.9,0.0,0.15021,0.00014,12.87174]
[1779621484791,30.66,77210.28,0.0,0.15023,0.00014,12.87286]
[1779621487867,30.65,77219.38,0.0,0.15147,0.00014,12.94491]
[1779621493087,30.65,77217.53,0.0,0.15117,0.00014,12.92761]
[1779621498889,30.64,77215.83,0.0,0.15088,0.00014,12.91105]
[1779621503924,30.64,77215.74,0.0,0.15083,0.00014,12.90789]
[1779621508961,30.63,77216.98,0.0,0.15096,0.00014,12.91538]
[1779621515009,30.63,77219.71,0.0,0.15124,0.00014,12.92973]
[1779621520041,30.62,77217.73,0.0,0.15092,0.00014,12.91117]
[1779621527089,30.61,77217.53,0.0,0.15083,0.00014,12.90589]
[1779621532123,30.61,77213.02,0.0,0.15017,0.00014,12.86717]
[1779621537159,30.6,77210.05,0.0,0.14972,0.00014,12.84111]
[1779621542193,30.6,77204.11,0.0,0.14887,0.00014,12.79125]
[1779621548234,30.59,77201.6,0.0,0.14849,0.00014,12.76909]
[1779621553269,30.59,77209.49,0.0,0.14954,0.00014,12.83095]
[1779621558306,30.59,77210.47,0.0,0.14964,0.00014,12.83685]
[1779621563339,30.58,77212.5,0.0,0.14989,0.00014,12.85111]
[1779621569382,30.58,77213.01,0.0,0.14991,0.00014,12.85258]
[1779621575427,30.57,77212.56,0.0,0.14976,0.00014,12.84122]
[1779621581469,30.56,77212.7,0.0,0.14973,0.00014,12.83963]
[1779621588491,30.56,77212.28,0.0,0.14965,0.00014,12.83534]
[1779621593789,30.55,77210.87,0.0,0.14937,0.00014,12.81894]
[1779621601612,30.54,77210.45,0.0,0.14926,0.00014,12.81242]
[1779621606647,30.54,77214.84,0.0,0.14983,0.00014,12.8456]
[1779621611682,30.54,77216.37,0.0,0.15,0.00014,12.85582]
[1779621618734,30.53,77218.92,0.0,0.15031,0.00014,12.87382]
[1779621622160,30.53,77239.04,0.0,0.15309,0.00014,13.03502]
[1779621627797,30.52,77244.38,0.0,0.15382,0.00014,13.07696]
[1779621631324,30.52,77256.46,0.0,0.15546,0.00014,13.16861]
[1779621634318,30.52,77261.02,0.0,0.1561,0.00014,13.20525]
[1779621634347,30.52,77261.02,0.0,0.1561,0.00014,13.20525]
[1779621635468,30.52,77262.73,0.0,0.15633,0.00014,13.21845]
[1779621635492,30.52,77262.73,0.0,0.15633,0.00014,13.21845]
[1779621635487,30.52,77266.42,0.0,0.15685,0.00014,13.24801]
[1779621635856,30.52,77266.42,0.0,0.15685,0.00014,13.24801]
[1779621637486,30.52,77266.42,0.0,0.15685,0.00014,13.24801]
[1779621637493,30.52,77262.33,0.0,0.15626,0.00014,13.21417]
[1779621642905,30.51,77262.05,0.0,0.15618,0.00014,13.20985]
[1779621646058,30.51,77262.04,0.0,0.15617,0.00014,13.20943]
[1779621646090,30.51,77262.04,0.0,0.15617,0.00014,13.20943]
[1779621647734,30.51,77262.25,0.0,0.15618,0.00014,13.2101]
[1779621647738,30.51,77262.25,0.0,0.15618,0.00014,13.2101]
[1779621647940,30.51,77262.22,0.0,0.15618,0.00014,13.20986]
[1779621650424,30.51,77262.88,0.0,0.15626,0.00014,13.2145]
[1779621650462,30.51,77262.88,0.0,0.15626,0.00014,13.2145]
[1779621651146,30.51,77262.7,0.0,0.15623,0.00014,13.21269]
[1779621651155,30.51,77262.7,0.0,0.15623,0.00014,13.21269]
[1779621651205,30.51,77262.7,0.0,0.15623,0.00014,13.21269]
[1779621651234,30.51,77262.3,0.0,0.15617,0.00014,13.2091]
[1779621657004,30.5,77256.03,0.0,0.15524,0.00014,13.15664]
[1779621660138,30.5,77265.25,0.0,0.15654,0.00014,13.23041]
[1779621661659,30.5,77271.58,0.0,0.15744,0.00014,13.28136]
[1779621661694,30.5,77271.58,0.0,0.15744,0.00014,13.28136]
[1779621662100,30.5,77271.58,0.0,0.15744,0.00014,13.28136]
[1779621662143,30.5,77256.13,0.0,0.15524,0.00014,13.15616]
[1779621664142,30.5,77256.13,0.0,0.15522,0.00014,13.15552]
[1779621664154,30.5,77256.13,0.0,0.15522,0.00014,13.15552]
[1779621664157,30.5,77252.29,0.0,0.15468,0.00014,13.12425]
[1779621671102,30.49,77254.46,0.0,0.15496,0.00014,13.14043]
[1779621676137,30.49,77252.06,0.0,0.1546,0.00014,13.12006]
[1779621681171,30.49,77251.76,0.0,0.15455,0.00014,13.11672]
[1779621686222,30.49,77251.44,0.0,0.15448,0.00014,13.11317]
[1779621689607,30.49,77252.98,0.0,0.15469,0.00014,13.12523]
[1779621689615,30.49,77252.98,0.0,0.15469,0.00014,13.12523]
[1779621690614,30.49,77251.66,0.0,0.1545,0.00014,13.1141]
[1779621695616,30.48,77249.19,0.0,0.15409,0.00014,13.08826]
[1779621700631,30.48,77245.23,0.0,0.15352,0.00014,13.05541]
[1779621705658,30.48,77245.41,0.0,0.15353,0.00014,13.05602]
[1779621710687,30.48,77239.2,0.0,0.15264,0.00014,13.00504]
[1779621715607,30.48,77227.64,0.0,0.15102,0.00014,12.91103]
[1779621720643,30.48,77224.91,0.0,0.15064,0.00014,12.88882]
[1779621725696,30.48,77219.72,0.0,0.14991,0.00014,12.8466]
[1779621730705,30.48,77224.55,0.0,0.15058,0.00014,12.88569]
[1779621735707,30.48,77227.85,0.0,0.15104,0.00014,12.91238]
[1779621740729,30.48,77228.83,0.0,0.15118,0.00014,12.92034]
[1779621745756,30.48,77231.12,0.0,0.1515,0.00014,12.93897]
[1779621750772,30.48,77234.05,0.0,0.15191,0.00014,12.96279]
[1779621755793,30.48,77236.22,0.0,0.15217,0.00014,12.97561]
[1779621760809,30.48,77237.9,0.0,0.15242,0.00014,12.98954]
[1779621765846,30.48,77239.41,0.0,0.15263,0.00014,13.00209]
[1779621770867,30.48,77239.93,0.0,0.15271,0.00014,13.00663]
[1779621775881,30.48,77240.59,0.0,0.15281,0.00014,13.01232]
[1779621780913,30.48,77240.8,0.0,0.15285,0.00014,13.0144]
[1779621785750,30.48,77249.9,0.0,0.15413,0.00014,13.08848]
[1779621790762,30.48,77250.38,0.0,0.1542,0.00014,13.09231]
[1779621795771,30.48,77255.14,0.0,0.15487,0.00014,13.13073]
[1779621800791,30.48,77255.09,0.0,0.15486,0.00014,13.12987]
[1779621802712,30.48,77243.51,0.0,0.15322,0.00014,13.03579]
[1779621807742,30.48,77242.2,0.0,0.15303,0.00014,13.02522]
[1779621812764,30.48,77239.02,0.0,0.15254,0.00014,12.99459]
[1779621817787,30.48,77234.63,0.0,0.15193,0.00014,12.95932]
[1779621822797,30.48,77232.17,0.0,0.1516,0.00014,12.93974]
[1779621823521,30.48,77232.17,0.0,0.1516,0.00014,12.93974]
[1779621823531,30.48,77232.17,0.0,0.1516,0.00014,12.93974]
[1779621823581,30.48,77231.93,0.0,0.15156,0.00014,12.93788]
[1779621824301,30.48,77231.93,0.0,0.15156,0.00014,12.93788]
[1779621824400,30.48,77232.07,0.0,0.15159,0.00014,12.9391]
[1779621825083,30.48,77232.07,0.0,0.15159,0.00014,12.9391]
[1779621825100,30.48,77232.07,0.0,0.15159,0.00014,12.9391]
[1779621828441,30.48,77231.75,0.0,0.15155,0.00014,12.93682]
[1779621828445,30.48,77231.75,0.0,0.15155,0.00014,12.93682]
[1779621828733,30.48,77232.79,0.0,0.15169,0.00014,12.94536]
[1779621833754,30.49,77234.62,0.0,0.15196,0.00014,12.96065]
[1779621838759,30.49,77235.0,0.0,0.15202,0.00014,12.964]
[1779621843799,30.49,77230.45,0.0,0.15139,0.00014,12.92766]
[1779621848859,30.49,77231.08,0.0,0.15148,0.00014,12.93325]
[1779621853922,30.49,77227.94,0.0,0.15106,0.00014,12.90857]
[1779621858957,30.49,77233.35,0.0,0.15183,0.00014,12.95305]
[1779621862657,30.49,77243.82,0.0,0.1533,0.00014,13.03819]
[1779621867670,30.49,77243.24,0.0,0.15322,0.00014,13.03343]
[1779621872686,30.49,77239.68,0.0,0.15267,0.00014,12.99931]
[1779621875676,30.49,77238.1,0.0,0.15244,0.00014,12.98631]
[1779621875687,30.49,77238.1,0.0,0.15244,0.00014,12.98631]
[1779621875803,30.49,77238.1,0.0,0.15244,0.00014,12.98623]
[1779621879771,30.49,77238.15,0.0,0.15244,0.00014,12.9864]
[1779621880591,30.49,77241.02,0.0,0.15284,0.00014,13.00946]
[1779621885629,30.49,77241.39,0.0,0.15289,0.00014,13.01193]
[1779621889713,30.49,77230.55,0.0,0.15136,0.00014,12.92375]
[1779621895698,30.49,77234.26,0.0,0.15188,0.00014,12.95389]
[1779621900732,30.49,77238.0,0.0,0.15241,0.00014,12.9843]
[1779621905768,30.49,77239.78,0.0,0.15266,0.00014,12.99874]
[1779621910802,30.49,77244.28,0.0,0.15329,0.00014,13.03514]
[1779621915837,30.49,77244.09,0.0,0.15326,0.00014,13.03348]
[1779621920873,30.49,77244.94,0.0,0.15338,0.00014,13.04023]
[1779621923925,30.49,77253.39,0.0,0.15457,0.00014,13.10863]
[1779621928928,30.49,77253.82,0.0,0.15462,0.00014,13.1115]
[1779621933962,30.49,77255.63,0.0,0.15482,0.00014,13.12044]
[1779621940424,30.48,77252.28,0.0,0.15433,0.00014,13.09276]
[1779621946292,30.48,77249.81,0.0,0.15397,0.00014,13.07161]
[1779621952089,30.48,77248.58,0.0,0.15378,0.00014,13.06099]
[1779621957125,30.48,77246.33,0.0,0.15345,0.00014,13.04218]
[1779621962161,30.48,77248.8,0.0,0.15379,0.00014,13.06163]
[1779621966052,30.48,77256.3,0.0,0.15485,0.00014,13.12234]
[1779621966057,30.48,77256.3,0.0,0.15485,0.00014,13.12234]
[1779621966863,30.48,77270.75,0.0,0.15691,0.00014,13.23982]
[1779621968283,30.48,77271.47,0.0,0.15702,0.00014,13.24574]
[1779621968283,30.48,77271.47,0.0,0.15702,0.00014,13.24574]
[1779621968304,30.48,77271.47,0.0,0.15702,0.00014,13.24574]
[1779621968309,30.48,77271.47,0.0,0.15702,0.00014,13.24574]
[1779621968805,30.48,77269.76,0.0,0.15677,0.00014,13.23194]
[1779621969271,30.48,77269.76,0.0,0.15677,0.00014,13.23194]
[1779621969300,30.48,77269.76,0.0,0.15677,0.00014,13.23194]
[1779621969377,30.48,77260.71,0.0,0.15548,0.00014,13.15847]
[1779621970763,30.48,77260.71,0.0,0.15548,0.00014,13.15847]
[1779621972154,30.48,77260.06,0.0,0.15539,0.00014,13.15322]
[1779621972188,30.48,77260.06,0.0,0.15539,0.00014,13.15322]
[1779621972280,30.48,77270.33,0.0,0.15685,0.00014,13.23644]
[1779621973664,30.48,77270.33,0.0,0.15685,0.00014,13.23644]
[1779621973696,30.48,77270.78,0.0,0.15692,0.00014,13.24007]
[1779621979333,30.48,77265.57,0.0,0.15617,0.00014,13.19785]
[1779621985428,30.48,77264.7,0.0,0.15605,0.00014,13.19063]
[1779621992586,30.47,77263.47,0.0,0.15584,0.00014,13.17882]
[1779621998415,30.47,77263.97,0.0,0.15582,0.00014,13.17551]
[1779622006717,30.46,77265.13,0.0,0.15595,0.00014,13.18263]
[1779622013520,30.46,77264.99,0.0,0.15589,0.00014,13.17951]
[1779622018556,30.46,77260.7,0.0,0.15526,0.00014,13.14345]
[1779622019405,30.46,77260.7,0.0,0.15526,0.00014,13.14345]
[1779622019417,30.46,77260.7,0.0,0.15526,0.00014,13.14345]
[1779622019443,30.46,77260.89,0.0,0.15528,0.00014,13.14477]
[1779622025605,30.45,77260.71,0.0,0.15523,0.00014,13.14196]
[1779622030640,30.45,77260.95,0.0,0.15525,0.00014,13.14281]
[1779622036928,30.45,77258.58,0.0,0.15489,0.00014,13.12235]
[1779622042724,30.45,77260.27,0.0,0.15511,0.00014,13.13491]
[1779622049773,30.44,77261.19,0.0,0.15521,0.00014,13.14088]
[1779622050592,30.44,77261.19,0.0,0.15521,0.00014,13.14088]
[1779622050784,30.44,77261.19,0.0,0.15521,0.00014,13.14088]
[1779622050827,30.44,77261.19,0.0,0.15521,0.00014,13.14088]
[1779622050883,30.44,77261.19,0.0,0.15521,0.00014,13.14088]
[1779622050949,30.44,77261.19,0.0,0.15521,0.00014,13.14088]
[1779622050903,30.44,77242.59,0.0,0.15258,0.00014,12.98973]
[1779622051787,30.44,77242.59,0.0,0.15253,0.00014,12.98454]
[1779622052794,30.44,77233.68,0.0,0.15128,0.00014,12.9123]
[1779622054373,30.44,77232.05,0.0,0.15105,0.00014,12.8992]
[1779622054404,30.44,77232.05,0.0,0.15105,0.00014,12.8992]
[1779622054809,30.44,77232.5,0.0,0.15112,0.00014,12.90298]
[1779622059850,30.44,77234.17,0.0,0.15136,0.00014,12.91713]
[1779622060427,30.44,77234.17,0.0,0.15136,0.00014,12.91713]
[1779622060852,30.44,77235.15,0.0,0.1515,0.00014,12.92519]
[1779622065895,30.44,77236.51,0.0,0.1517,0.00014,12.93667]
[1779622070922,30.44,77238.03,0.0,0.15192,0.00014,12.94933]
[1779622075959,30.45,77241.61,0.0,0.15243,0.00014,12.97866]
[1779622080996,30.45,77242.22,0.0,0.15252,0.00014,12.98386]
[1779622087037,30.45,77241.96,0.0,0.15249,0.00014,12.98218]
[1779622092072,30.45,77244.68,0.0,0.15287,0.00014,13.00449]
[1779622097364,30.45,77243.56,0.0,0.15272,0.00014,12.99551]
[1779622101798,30.45,77243.59,0.0,0.15272,0.00014,12.99579]
[1779622101999,30.45,77243.62,0.0,0.15273,0.00014,12.99606]
[1779622107434,30.45,77237.29,0.0,0.15184,0.00014,12.94491]
[1779622113220,30.45,77237.71,0.0,0.15185,0.00014,12.94276]
[1779622118260,30.45,77241.62,0.0,0.15238,0.00014,12.97387]
[1779622123268,30.45,77241.97,0.0,0.15243,0.00014,12.97654]
[1779622125609,30.45,77240.24,0.0,0.15219,0.00014,12.96265]
[1779622125992,30.45,77240.24,0.0,0.15219,0.00014,12.96265]
[1779622126034,30.45,77240.24,0.0,0.15219,0.00014,12.96265]
[1779622126001,30.45,77240.62,0.0,0.15224,0.00014,12.96551]
[1779622126225,30.45,77240.62,0.0,0.15224,0.00014,12.96551]
[1779622127040,30.45,77240.62,0.0,0.15224,0.00014,12.96551]
[1779622127056,30.45,77240.62,0.0,0.15224,0.00014,12.96551]
[1779622127045,30.45,77220.79,0.0,0.14947,0.00014,12.80465]
[1779622127974,30.45,77220.79,0.0,0.14947,0.00014,12.80465]
[1779622127988,30.45,77220.79,0.0,0.14947,0.00014,12.80465]
[1779622127990,30.45,77220.79,0.0,0.14947,0.00014,12.80465]
[1779622128076,30.45,77220.06,0.0,0.14937,0.00014,12.79884]
[1779622128808,30.45,77220.06,0.0,0.14937,0.00014,12.79884]
[1779622130297,30.45,77219.7,0.0,0.14932,0.00014,12.79603]
[1779622132006,30.45,77216.77,0.0,0.14892,0.00014,12.77253]
[1779622132026,30.45,77216.77,0.0,0.14892,0.00014,12.77253]
[1779622134537,30.45,77214.07,0.0,0.14855,0.00014,12.75109]
[1779622134587,30.45,77213.68,0.0,0.1485,0.00014,12.74808]
[1779622140438,30.45,77214.31,0.0,0.1486,0.00014,12.75386]
[1779622146453,30.45,77213.74,0.0,0.14854,0.00014,12.75005]
[1779622151488,30.45,77216.51,0.0,0.14893,0.00014,12.77297]
[1779622155517,30.45,77225.7,0.0,0.15021,0.00014,12.84773]
[1779622156524,30.45,77235.18,0.0,0.15153,0.00014,12.92463]
[1779622160704,30.45,77227.02,0.0,0.15039,0.00014,12.85826]
[1779622161275,30.45,77227.92,0.0,0.15051,0.00014,12.86549]
[1779622166593,30.45,77228.93,0.0,0.15065,0.00014,12.87329]
[1779622171628,30.45,77232.82,0.0,0.15113,0.00014,12.89907]
[1779622174598,30.45,77232.66,0.0,0.15111,0.00014,12.89758]
[1779622175630,30.45,77232.3,0.0,0.15105,0.00014,12.89436]
[1779622185727,30.44,77232.19,0.0,0.15099,0.00014,12.89108]
[1779622190762,30.44,77237.24,0.0,0.15169,0.00014,12.93163]
[1779622196805,30.44,77238.8,0.0,0.15189,0.00014,12.94324]
[1779622201839,30.44,77233.71,0.0,0.15116,0.00014,12.90103]
[1779622206875,30.44,77234.03,0.0,0.15119,0.00014,12.9026]
[1779622212021,30.43,77229.5,0.0,0.15055,0.00014,12.86522]
[1779622217952,30.43,77225.36,0.0,0.14995,0.00014,12.83063]
[1779622222987,30.43,77227.27,0.0,0.15021,0.00014,12.84539]
[1779622228025,30.43,77228.58,0.0,0.15037,0.00014,12.85523]
[1779622233062,30.43,77228.43,0.0,0.15029,0.00014,12.84817]
[1779622239106,30.43,77226.99,0.0,0.15008,0.00014,12.83569]
[1779622244139,30.42,77223.37,0.0,0.14956,0.00014,12.80575]
[1779622249174,30.42,77222.22,0.0,0.1494,0.00014,12.79592]
[1779622254210,30.42,77220.13,0.0,0.1491,0.00014,12.77852]
[1779622259247,30.42,77218.12,0.0,0.14881,0.00014,12.76177]
[1779622265290,30.42,77217.52,0.0,0.14872,0.00014,12.75632]
[1779622271331,30.42,77215.86,0.0,0.14848,0.00014,12.74223]
[1779622277192,30.42,77214.76,0.0,0.14832,0.00014,12.73307]
[1779622282407,30.41,77217.12,0.0,0.14861,0.00014,12.75025]
[1779622287442,30.41,77220.68,0.0,0.14909,0.00014,12.77789]
[1779622292569,30.41,77223.96,0.0,0.14948,0.00014,12.7984]
[1779622295498,30.41,77232.49,0.0,0.15065,0.00014,12.86661]
[1779622300501,30.4,77233.1,0.0,0.15071,0.00014,12.87051]
[1779622307582,30.4,77230.96,0.0,0.15037,0.00014,12.85041]
[1779622312306,30.4,77226.22,0.0,0.14969,0.00014,12.81078]
[1779622313100,30.4,77226.22,0.0,0.14969,0.00014,12.81078]
[1779622313132,30.4,77238.1,0.0,0.15134,0.00014,12.90695]
[1779622318920,30.39,77241.7,0.0,0.15183,0.00014,12.93528]
[1779622324702,30.39,77239.25,0.0,0.15148,0.00014,12.9148]
[1779622330199,30.39,77238.04,0.0,0.1513,0.00014,12.90458]
[1779622336786,30.39,77233.49,0.0,0.15065,0.00014,12.86682]
[1779622341821,30.39,77235.34,0.0,0.1509,0.00014,12.88121]
[1779622346857,30.39,77236.89,0.0,0.15111,0.00014,12.89354]
[1779622348888,30.39,77236.89,0.0,0.15111,0.00014,12.89354]
[1779622348894,30.39,77237.75,0.0,0.15123,0.00014,12.90056]
[1779622352900,30.39,77247.52,0.0,0.15255,0.00014,12.97468]
[1779622357935,30.39,77250.23,0.0,0.15293,0.00014,12.9964]
[1779622359761,30.39,77251.2,0.0,0.15307,0.00014,13.00422]
[1779622359949,30.39,77251.2,0.0,0.15307,0.00014,13.00415]
[1779622363976,30.39,77241.22,0.0,0.15166,0.00014,12.92322]
[1779622369271,30.39,77237.58,0.0,0.15116,0.00014,12.89423]
[1779622372628,30.39,77235.79,0.0,0.15092,0.00014,12.88005]
[1779622373041,30.39,77235.87,0.0,0.15093,0.00014,12.88081]
[1779622378076,30.39,77237.68,0.0,0.15119,0.00014,12.89587]
[1779622383110,30.39,77235.5,0.0,0.15089,0.00014,12.87863]
[1779622386561,30.39,77235.01,0.0,0.15083,0.00014,12.87497]
[1779622387231,30.39,77230.13,0.0,0.15015,0.00014,12.83545]
[1779622388844,30.39,77230.13,0.0,0.15015,0.00014,12.83557]
[1779622391407,30.39,77234.15,0.0,0.15072,0.00014,12.86869]
[1779622397236,30.39,77233.57,0.0,0.15066,0.00014,12.86479]
[1779622397293,30.4,77233.97,0.0,0.15071,0.00014,12.86821]
[1779622403252,30.4,77235.97,0.0,0.15101,0.00014,12.88553]
[1779622407279,30.4,77227.28,0.0,0.14982,0.00014,12.81592]
[1779622410040,30.4,77228.39,0.0,0.14998,0.00014,12.82551]
[1779622410301,30.4,77227.92,0.0,0.14992,0.00014,12.82199]
[1779622413641,30.4,77227.92,0.0,0.14992,0.00014,12.82199]
[1779622414328,30.4,77228.3,0.0,0.14995,0.00014,12.82126]
[1779622419362,30.41,77230.64,0.0,0.1503,0.00014,12.84187]
[1779622424399,30.41,77232.87,0.0,0.15065,0.00014,12.86174]
[1779622427428,30.41,77243.82,0.0,0.1522,0.00014,12.95169]
[1779622432467,30.42,77243.85,0.0,0.15223,0.00014,12.95317]
[1779622437503,30.42,77241.33,0.0,0.1519,0.00014,12.93407]
[1779622442537,30.42,77242.67,0.0,0.15211,0.00014,12.94657]
[1779622447573,30.43,77251.79,0.0,0.15343,0.00014,13.02238]
[1779622451345,30.43,77249.91,0.0,0.15319,0.00014,13.00851]
[1779622451387,30.43,77249.53,0.0,0.15314,0.00014,13.00588]
[1779622457645,30.44,77245.59,0.0,0.15263,0.00014,12.97608]
[1779622462679,30.44,77244.86,0.0,0.15255,0.00014,12.97152]
[1779622467713,30.44,77245.02,0.0,0.15259,0.00014,12.97414]
[1779622472749,30.44,77245.45,0.0,0.15263,0.00014,12.97387]
[1779622477785,30.45,77246.27,0.0,0.15277,0.00014,12.98205]
[1779622482820,30.45,77247.47,0.0,0.15296,0.00014,12.99299]
[1779622487854,30.45,77246.85,0.0,0.1529,0.00014,12.98896]
[1779622492889,30.45,77247.76,0.0,0.15304,0.00014,12.99712]
[1779622498931,30.46,77248.21,0.0,0.15312,0.00014,13.00171]
[1779622503966,30.46,77253.36,0.0,0.15386,0.00014,13.04409]
[1779622509002,30.46,77251.95,0.0,0.15367,0.00014,13.0332]
[1779622514036,30.46,77246.01,0.0,0.15284,0.00014,12.98564]
[1779622520324,30.46,77243.33,0.0,0.15248,0.00014,12.96478]
[1779622526122,30.46,77243.88,0.0,0.15257,0.00014,12.97032]
[1779622531157,30.47,77237.81,0.0,0.1517,0.00014,12.91737]
[1779622536192,30.47,77240.28,0.0,0.15207,0.00014,12.93861]
[1779622541227,30.47,77241.61,0.0,0.15227,0.00014,12.95059]
[1779622547269,30.48,77242.57,0.0,0.15243,0.00014,12.95976]
[1779622552304,30.48,77244.5,0.0,0.15272,0.00014,12.97651]
[1779622557339,30.48,77234.91,0.0,0.1514,0.00014,12.89998]
[1779622562367,30.48,77234.4,0.0,0.15134,0.00014,12.8968]
[1779622567387,30.49,77235.2,0.0,0.15148,0.00014,12.90479]
[1779622572394,30.49,77236.05,0.0,0.15163,0.00014,12.91322]
[1779622577403,30.49,77235.51,0.0,0.15158,0.00014,12.91027]
[1779622582408,30.5,77233.48,0.0,0.15132,0.00014,12.89518]
[1779622587414,30.5,77231.38,0.0,0.15105,0.00014,12.87954]
[1779622592417,30.5,77232.37,0.0,0.15117,0.00014,12.8841]
[1779622597417,30.51,77234.84,0.0,0.15155,0.00014,12.90605]
[1779622602449,30.51,77237.0,0.0,0.15189,0.00014,12.92544]
[1779622607475,30.51,77234.21,0.0,0.15153,0.00014,12.90483]
[1779622612487,30.52,77236.29,0.0,0.15186,0.00014,12.92379]
[1779622617490,30.52,77237.51,0.0,0.15207,0.00014,12.93578]
[1779622622502,30.53,77239.28,0.0,0.15235,0.00014,12.95217]
[1779622627504,30.53,77240.83,0.0,0.15259,0.00014,12.96596]
[1779622632515,30.53,77241.64,0.0,0.15273,0.00014,12.97373]
[1779622637533,30.54,77243.0,0.0,0.15294,0.00014,12.98593]
[1779622639029,30.54,77241.49,0.0,0.15273,0.00014,12.97408]
[1779622639567,30.54,77241.76,0.0,0.15277,0.00014,12.97639]
[1779622644615,30.54,77237.13,0.0,0.15214,0.00014,12.93967]
[1779622645569,30.54,77233.5,0.0,0.15163,0.00014,12.91053]
[1779622645579,30.54,77233.5,0.0,0.15163,0.00014,12.91053]
[1779622645589,30.54,77233.5,0.0,0.15163,0.00014,12.91053]
[1779622647607,30.54,77225.98,0.0,0.15059,0.00014,12.85033]
[1779622647630,30.54,77226.57,0.0,0.15068,0.00014,12.85545]
[1779622648384,30.54,77226.57,0.0,0.15068,0.00014,12.85545]
[1779622648437,30.54,77226.57,0.0,0.15068,0.00014,12.85545]
[1779622649658,30.54,77226.18,0.0,0.15064,0.00014,12.85302]
[1779622650425,30.54,77226.97,0.0,0.15076,0.00014,12.85977]
[1779622656039,30.55,77231.61,0.0,0.15139,0.00014,12.89431]
[1779622661311,30.55,77229.32,0.0,0.15111,0.00014,12.87763]
[1779622667116,30.56,77222.13,0.0,0.15015,0.00014,12.8219]
[1779622672151,30.56,77214.33,0.0,0.1491,0.00014,12.76117]
[1779622677186,30.57,77212.98,0.0,0.14896,0.00014,12.75264]
[1779622682506,30.57,77212.44,0.0,0.14892,0.00014,12.75011]
[1779622686305,30.58,77208.52,0.0,0.14841,0.00014,12.72019]
[1779622691524,30.58,77207.86,0.0,0.14835,0.00014,12.71682]
[1779622697332,30.58,77208.53,0.0,0.14846,0.00014,12.72335]
[1779622702367,30.58,77204.75,0.0,0.14795,0.00014,12.69316]
[1779622707403,30.58,77200.08,0.0,0.14729,0.00014,12.65496]
[1779622712436,30.58,77201.81,0.0,0.14748,0.00014,12.66332]
[1779622717472,30.58,77201.73,0.0,0.14746,0.00014,12.66212]
[1779622722507,30.58,77202.48,0.0,0.14755,0.00014,12.66767]
[1779622727542,30.58,77199.56,0.0,0.14714,0.00014,12.6436]
[1779622734827,30.57,77194.68,0.0,0.14646,0.00014,12.60353]
[1779622740633,30.57,77189.14,0.0,0.14569,0.00014,12.55825]
[1779622745668,30.57,77185.48,0.0,0.14518,0.00014,12.52823]
[1779622750707,30.57,77183.25,0.0,0.14487,0.00014,12.50979]
[1779622755742,30.57,77180.58,0.0,0.1445,0.00014,12.4879]
[1779622760776,30.57,77177.11,0.0,0.14403,0.00014,12.45969]
[1779622765815,30.57,77173.26,0.0,0.14351,0.00013,12.42865]
[1779622771857,30.57,77175.22,0.0,0.14372,0.00013,12.4392]
[1779622776892,30.57,77175.04,0.0,0.1437,0.00013,12.43757]
[1779622781973,30.57,77174.44,0.0,0.14361,0.00013,12.43259]
[1779622788975,30.57,77173.05,0.0,0.14342,0.00013,12.42122]
[1779622794013,30.57,77173.56,0.0,0.14349,0.00013,12.42524]
[1779622800054,30.57,77173.02,0.0,0.14341,0.00013,12.42066]
[1779622805323,30.57,77172.17,0.0,0.14329,0.00013,12.41352]
[1779622809029,30.57,77178.88,0.0,0.1442,0.00014,12.46734]
[1779622811069,30.57,77187.22,0.0,0.14533,0.00014,12.53435]
[1779622817180,30.56,77189.51,0.0,0.14561,0.00014,12.55126]
[1779622823480,30.56,77193.93,0.0,0.1462,0.00014,12.5858]
[1779622829264,30.56,77198.66,0.0,0.14681,0.00014,12.62196]
[1779622834299,30.55,77197.22,0.0,0.14655,0.00014,12.60439]
[1779622839334,30.55,77202.2,0.0,0.14721,0.00014,12.64312]
[1779622845607,30.55,77203.82,0.0,0.1474,0.00014,12.65457]
[1779622851419,30.54,77201.77,0.0,0.14709,0.00014,12.63644]
[1779622856454,30.54,77198.57,0.0,0.14663,0.00014,12.60944]
[1779622861489,30.54,77197.55,0.0,0.14647,0.00014,12.60012]
[1779622866525,30.54,77194.28,0.0,0.14601,0.00014,12.57269]
[1779622873087,30.54,77194.79,0.0,0.14607,0.00014,12.57615]
[1779622874971,30.53,77194.24,0.0,0.14598,0.00014,12.57107]
[1779622885248,30.53,77193.87,0.0,0.1459,0.00014,12.5664]
[1779622891698,30.53,77190.16,0.0,0.14531,0.00014,12.52907]
[1779622896734,30.52,77187.57,0.0,0.14494,0.00014,12.50722]
[1779622901773,30.52,77184.37,0.0,0.14449,0.00014,12.48061]
[1779622906808,30.52,77177.16,0.0,0.1435,0.00014,12.42174]
[1779622909508,30.52,77177.04,0.0,0.14348,0.00014,12.42057]
[1779622914863,30.52,77172.41,0.0,0.14285,0.00013,12.38284]
[1779622919897,30.52,77169.79,0.0,0.14249,0.00013,12.36159]
[1779622926172,30.52,77168.7,0.0,0.14235,0.00013,12.3528]
[1779622926993,30.52,77168.7,0.0,0.14235,0.00013,12.3528]
[1779622927128,30.52,77168.7,0.0,0.14235,0.00013,12.3528]
[1779622927131,30.52,77168.7,0.0,0.14235,0.00013,12.3528]
[1779622927212,30.52,77167.28,0.0,0.14216,0.00013,12.34138]
[1779622928983,30.52,77166.22,0.0,0.14201,0.00013,12.33287]
[1779622929020,30.52,77166.22,0.0,0.14201,0.00013,12.33287]
[1779622931127,30.52,77166.22,0.0,0.14201,0.00013,12.33291]
[1779622931223,30.52,77164.55,0.0,0.14179,0.00013,12.3195]
[1779622933887,30.52,77162.77,0.0,0.14155,0.00013,12.30529]
[1779622933997,30.52,77161.67,0.0,0.14141,0.00013,12.29652]
[1779622939037,30.52,77161.55,0.0,0.1414,0.00013,12.29606]
[1779622944072,30.52,77161.31,0.0,0.14138,0.00013,12.29465]
[1779622949105,30.52,77162.29,0.0,0.14152,0.00013,12.3031]
[1779622954144,30.52,77160.39,0.0,0.14123,0.00013,12.28345]
[1779622959179,30.53,77160.0,0.0,0.14119,0.00013,12.2811]
[1779622964214,30.53,77156.28,0.0,0.14071,0.00013,12.25206]
[1779622969318,30.53,77155.98,0.0,0.14069,0.00013,12.25079]
[1779622975291,30.53,77159.0,0.0,0.14111,0.00013,12.27634]
[1779622982341,30.54,77159.23,0.0,0.14117,0.00013,12.27996]
[1779622987939,30.54,77157.91,0.0,0.14101,0.00013,12.27031]
[1779622992804,30.54,77151.97,0.0,0.14024,0.00013,12.22387]
[1779622992818,30.54,77151.97,0.0,0.14024,0.00013,12.22387]
[1779622992980,30.54,77152.18,0.0,0.14028,0.00013,12.22587]
[1779622997996,30.54,77154.6,0.0,0.14062,0.00013,12.24654]
[1779622999319,30.55,77154.85,0.0,0.14066,0.00013,12.24911]
[1779622999460,30.55,77154.85,0.0,0.14067,0.00013,12.24935]
[1779623000617,30.55,77154.85,0.0,0.14067,0.00013,12.24935]
[1779623000697,30.55,77160.49,0.0,0.14142,0.00013,12.29486]
[1779623002618,30.55,77160.49,0.0,0.14143,0.00013,12.29503]
[1779623002624,30.55,77160.49,0.0,0.14143,0.00013,12.29503]
[1779623002943,30.55,77160.44,0.0,0.14142,0.00013,12.2948]
[1779623007967,30.55,77160.67,0.0,0.14146,0.00013,12.29734]
[1779623012970,30.55,77160.67,0.0,0.14143,0.00013,12.29317]
[1779623017992,30.55,77160.75,0.0,0.14146,0.00013,12.29469]
[1779623018758,30.55,77161.03,0.0,0.1415,0.00013,12.29712]
[1779623018859,30.55,77161.2,0.0,0.14153,0.00013,12.29866]
[1779623024638,30.55,77171.48,0.0,0.14291,0.00013,12.3819]
[1779623029672,30.55,77173.27,0.0,0.14316,0.00013,12.39644]
[1779623034707,30.55,77174.78,0.0,0.14336,0.00013,12.40864]
[1779623039743,30.56,77174.62,0.0,0.14334,0.00013,12.40755]
[1779623044778,30.56,77173.63,0.0,0.14322,0.00013,12.39986]
[1779623049812,30.56,77173.34,0.0,0.14318,0.00013,12.3978]
[1779623055856,30.56,77173.51,0.0,0.14321,0.00013,12.3995]
[1779623060890,30.56,77174.24,0.0,0.14331,0.00013,12.40564]
[1779623067939,30.56,77173.33,0.0,0.1432,0.00013,12.39862]
[1779623072974,30.56,77172.36,0.0,0.14302,0.00013,12.38603]
[1779623079015,30.56,77171.4,0.0,0.1429,0.00013,12.37868]
[1779623084052,30.56,77173.96,0.0,0.14325,0.00013,12.39959]
[1779623090436,30.56,77174.69,0.0,0.14335,0.00013,12.40555]
[1779623097039,30.56,77171.81,0.0,0.14296,0.00013,12.38248]
[1779623106206,30.56,77170.37,0.0,0.14277,0.00013,12.37096]
[1779623111242,30.56,77170.0,0.0,0.14272,0.00013,12.36795]
[1779623117508,30.56,77168.99,0.0,0.14258,0.00013,12.35975]
[1779623123077,30.56,77171.64,0.0,0.14294,0.00013,12.38104]
[1779623123134,30.56,77175.81,0.0,0.1435,0.00014,12.41444]
[1779623128360,30.56,77181.88,0.0,0.1443,0.00014,12.46226]
[1779623133395,30.56,77181.64,0.0,0.1442,0.00014,12.45408]
[1779623138430,30.55,77188.25,0.0,0.14508,0.00014,12.50601]
[1779623143467,30.55,77191.47,0.0,0.1455,0.00014,12.53112]
[1779623149930,30.55,77194.08,0.0,0.14584,0.00014,12.55102]
[1779623155549,30.54,77199.92,0.0,0.14661,0.00014,12.59631]
[1779623161167,30.54,77202.84,0.0,0.14699,0.00014,12.61864]
[1779623162162,30.54,77207.09,0.0,0.14757,0.00014,12.65292]
[1779623163925,30.54,77208.51,0.0,0.14777,0.00014,12.6644]
[1779623163964,30.54,77208.51,0.0,0.14777,0.00014,12.6644]
[1779623165246,30.54,77208.85,0.0,0.14781,0.00014,12.66717]
[1779623165255,30.54,77208.85,0.0,0.14781,0.00014,12.66717]
[1779623167306,30.54,77209.17,0.0,0.14786,0.00014,12.6698]
[1779623167319,30.54,77209.17,0.0,0.14786,0.00014,12.6698]
[1779623169401,30.54,77209.45,0.0,0.1479,0.00014,12.67213]
[1779623169647,30.54,77209.45,0.0,0.1479,0.00014,12.67216]
[1779623171257,30.54,77210.74,0.0,0.14808,0.00014,12.6826]
[1779623171415,30.54,77210.74,0.0,0.14808,0.00014,12.6826]
[1779623171484,30.54,77210.74,0.0,0.14808,0.00014,12.6826]
[1779623171513,30.54,77210.74,0.0,0.14808,0.00014,12.6826]
[1779623171662,30.54,77210.74,0.0,0.14808,0.00014,12.68283]
[1779623172668,30.54,77231.03,0.0,0.1509,0.00014,12.8467]
[1779623174345,30.54,77237.49,0.0,0.1518,0.00014,12.89885]
[1779623174370,30.54,77237.49,0.0,0.1518,0.00014,12.89885]
[1779623174682,30.54,77237.18,0.0,0.15176,0.00014,12.89629]
[1779623175200,30.54,77237.18,0.0,0.15176,0.00014,12.89629]
[1779623175249,30.54,77237.18,0.0,0.15176,0.00014,12.89629]
[1779623175536,30.54,77237.18,0.0,0.15176,0.00014,12.89629]
[1779623175690,30.54,77236.95,0.0,0.15172,0.00014,12.89438]
[1779623180724,30.54,77240.22,0.0,0.15217,0.00014,12.92035]
[1779623185812,30.54,77237.66,0.0,0.15181,0.00014,12.89939]
[1779623185865,30.54,77225.4,0.0,0.1501,0.00014,12.80034]
[1779623191802,30.54,77224.0,0.0,0.14986,0.00014,12.7844]
[1779623196863,30.54,77224.22,0.0,0.1499,0.00014,12.78649]
[1779623201898,30.54,77224.21,0.0,0.1499,0.00014,12.78675]
[1779623206934,30.54,77224.47,0.0,0.14995,0.00014,12.78919]
[1779623210447,30.54,77224.82,0.0,0.15,0.00014,12.7922]
[1779623211204,30.54,77224.85,0.0,0.15,0.00014,12.7925]
[1779623215481,30.54,77225.17,0.0,0.15005,0.00014,12.79529]
[1779623215998,30.55,77225.17,0.0,0.15005,0.00014,12.79533]
[1779623221037,30.55,77219.75,0.0,0.1493,0.00014,12.7519]
[1779623226071,30.55,77221.01,0.0,0.14949,0.00014,12.76259]
[1779623231107,30.55,77221.89,0.0,0.14962,0.00014,12.77018]
[1779623236144,30.55,77217.47,0.0,0.14902,0.00014,12.73503]
[1779623241178,30.55,77216.7,0.0,0.14892,0.00014,12.7297]
[1779623246213,30.55,77216.02,0.0,0.14885,0.00014,12.72516]
[1779623251251,30.55,77220.52,0.0,0.14944,0.00014,12.75727]
[1779623256286,30.56,77220.57,0.0,0.14946,0.00014,12.7586]
[1779623261322,30.56,77220.79,0.0,0.14951,0.00014,12.76138]
[1779623268622,30.56,77219.16,0.0,0.14932,0.00014,12.75007]
[1779623274413,30.57,77221.31,0.0,0.14964,0.00014,12.76868]
[1779623279447,30.57,77219.94,0.0,0.14947,0.00014,12.75893]
[1779623284482,30.57,77220.09,0.0,0.14951,0.00014,12.76151]
[1779623289516,30.57,77220.1,0.0,0.14954,0.00014,12.76303]
[1779623294552,30.58,77220.62,0.0,0.14964,0.00014,12.76867]
[1779623299587,30.58,77221.24,0.0,0.14975,0.00014,12.77512]
[1779623304628,30.58,77220.8,0.0,0.14972,0.00014,12.77324]
[1779623309657,30.59,77220.91,0.0,0.14976,0.00014,12.77539]
[1779623314692,30.59,77221.25,0.0,0.14978,0.00014,12.77426]
[1779623319727,30.59,77221.47,0.0,0.14983,0.00014,12.77723]
[1779623324762,30.6,77222.05,0.0,0.14993,0.00014,12.78307]
[1779623329797,30.6,77224.64,0.0,0.15031,0.00014,12.80489]
[1779623339112,30.6,77224.17,0.0,0.15027,0.00014,12.80279]
[1779623345346,30.6,77223.95,0.0,0.15026,0.00014,12.80205]
[1779623345910,30.6,77224.08,0.0,0.15028,0.00014,12.80353]
[1779623349182,30.61,77234.11,0.0,0.15169,0.00014,12.88479]
[1779623355387,30.61,77233.41,0.0,0.1516,0.00014,12.87956]
[1779623357917,30.61,77231.34,0.0,0.15131,0.00014,12.8631]
[1779623357995,30.61,77229.51,0.0,0.15106,0.00014,12.84844]
[1779623359252,30.61,77219.89,0.0,0.14972,0.00014,12.77102]
[1779623364254,30.61,77211.48,0.0,0.14858,0.00014,12.70444]
[1779623369323,30.61,77202.61,0.0,0.14739,0.00014,12.63468]
[1779623374105,30.62,77194.37,0.0,0.14625,0.00014,12.56524]
[1779623379393,30.62,77192.04,0.0,0.14597,0.00014,12.54865]
[1779623385182,30.63,77190.7,0.0,0.14583,0.00014,12.54036]
[1779623390218,30.63,77184.15,0.0,0.14497,0.00014,12.4899]
[1779623395252,30.64,77170.43,0.0,0.14316,0.00013,12.3821]
[1779623400290,30.64,77164.9,0.0,0.14247,0.00013,12.34069]
[1779623402977,30.65,77164.99,0.0,0.1425,0.00013,12.34268]
[1779623403633,30.65,77163.5,0.0,0.14231,0.00013,12.33136]
[1779623403785,30.65,77163.5,0.0,0.14231,0.00013,12.33136]
[1779623407864,30.65,77162.74,0.0,0.14226,0.00013,12.32788]
[1779623409748,30.66,77163.22,0.0,0.14234,0.00013,12.33307]
[1779623411795,30.66,77161.65,0.0,0.14215,0.00013,12.32183]
[1779623412232,30.66,77161.65,0.0,0.14215,0.00013,12.32183]
[1779623413383,30.66,77174.6,0.0,0.14392,0.00013,12.42703]
[1779623413921,30.66,77174.6,0.0,0.14392,0.00013,12.42703]
[1779623419425,30.67,77178.84,0.0,0.14454,0.00014,12.46405]
[1779623424462,30.67,77184.63,0.0,0.14537,0.00014,12.5128]
[1779623429751,30.68,77184.82,0.0,0.14543,0.00014,12.51619]
[1779623435657,30.68,77180.92,0.0,0.14488,0.00014,12.48169]
[1779623440659,30.69,77181.86,0.0,0.14505,0.00014,12.49144]
[1779623444869,30.69,77191.27,0.0,0.14636,0.00014,12.56855]
[1779623448648,30.69,77191.72,0.0,0.14642,0.00014,12.57264]
[1779623448751,30.69,77195.37,0.0,0.14693,0.00014,12.60217]
[1779623454669,30.69,77195.09,0.0,0.14691,0.00014,12.60093]
[1779623459960,30.69,77189.89,0.0,0.14621,0.00014,12.56019]
[1779623465114,30.7,77188.69,0.0,0.14606,0.00014,12.55133]
[1779623469452,30.7,77190.21,0.0,0.14628,0.00014,12.56429]
[1779623470030,30.7,77190.72,0.0,0.14636,0.00014,12.56871]
[1779623471497,30.7,77190.72,0.0,0.14636,0.00014,12.56871]
[1779623471789,30.7,77191.29,0.0,0.14644,0.00014,12.57343]
[1779623480101,30.7,77190.38,0.0,0.14634,0.00014,12.56743]
[1779623485887,30.7,77187.52,0.0,0.14596,0.00014,12.5454]
[1779623487939,30.7,77187.67,0.0,0.14599,0.00014,12.54676]
[1779623487995,30.7,77187.5,0.0,0.14597,0.00014,12.54556]
[1779623493943,30.71,77185.7,0.0,0.14569,0.00014,12.52705]
[1779623500241,30.71,77180.78,0.0,0.14505,0.00014,12.48887]
[1779623506030,30.71,77184.67,0.0,0.1456,0.00014,12.52122]
[1779623511065,30.71,77184.72,0.0,0.14562,0.00014,12.52256]
[1779623517107,30.72,77184.84,0.0,0.14565,0.00014,12.52464]
[1779623522141,30.72,77186.39,0.0,0.14588,0.00014,12.53802]
[1779623528186,30.72,77185.71,0.0,0.14581,0.00014,12.53364]
[1779623533219,30.72,77186.79,0.0,0.14597,0.00014,12.5431]
[1779623539261,30.73,77183.29,0.0,0.14551,0.00014,12.51618]
[1779623544296,30.73,77184.2,0.0,0.14565,0.00014,12.52439]
[1779623549331,30.73,77183.81,0.0,0.14561,0.00014,12.52219]
[1779623555373,30.73,77183.07,0.0,0.14549,0.00014,12.51235]
[1779623560409,30.73,77177.55,0.0,0.14476,0.00014,12.46913]
[1779623565444,30.74,77179.32,0.0,0.14502,0.00014,12.48454]
[1779623571485,30.74,77179.98,0.0,0.14513,0.00014,12.49126]
[1779623576521,30.74,77184.07,0.0,0.14571,0.00014,12.52513]
[1779623581556,30.74,77184.93,0.0,0.14584,0.00014,12.53294]
[1779623587598,30.75,77183.87,0.0,0.14571,0.00014,12.52559]
[1779623594430,30.75,77183.86,0.0,0.14572,0.00014,12.52608]
[1779623594647,30.75,77183.52,0.0,0.14569,0.00014,12.52411]
[1779623600417,30.75,77189.6,0.0,0.14653,0.00014,12.57338]
[1779623602882,30.75,77189.56,0.0,0.14653,0.00014,12.57341]
[1779623602926,30.75,77189.31,0.0,0.14649,0.00014,12.57151]
[1779623607941,30.75,77187.61,0.0,0.14627,0.00014,12.5584]
[1779623612960,30.75,77186.41,0.0,0.14607,0.00014,12.54432]
[1779623617966,30.76,77185.72,0.0,0.14599,0.00014,12.53943]
[1779623622967,30.76,77185.68,0.0,0.14599,0.00014,12.53973]
[1779623627969,30.76,77184.94,0.0,0.1459,0.00014,12.53442]
[1779623632978,30.76,77184.82,0.0,0.1459,0.00014,12.53406]
[1779623637992,30.76,77184.02,0.0,0.1458,0.00014,12.52825]
[1779623643012,30.76,77188.25,0.0,0.14638,0.00014,12.56255]
[1779623648035,30.76,77190.92,0.0,0.14675,0.00014,12.58416]
[1779623653048,30.76,77195.16,0.0,0.14733,0.00014,12.61831]
[1779623654620,30.76,77203.52,0.0,0.14848,0.00014,12.68533]
[1779623658674,30.76,77194.27,0.0,0.14721,0.00014,12.61105]
[1779623663699,30.76,77195.99,0.0,0.14745,0.00014,12.62529]
[1779623668721,30.76,77200.46,0.0,0.14808,0.00014,12.66183]
[1779623673740,30.77,77205.99,0.0,0.14881,0.00014,12.70202]
[1779623676661,30.77,77215.41,0.0,0.15012,0.00014,12.77804]
[1779623681666,30.77,77216.21,0.0,0.15023,0.00014,12.78479]
[1779623686686,30.77,77216.41,0.0,0.15027,0.00014,12.78689]
[1779623691701,30.77,77216.29,0.0,0.15026,0.00014,12.78648]
[1779623696720,30.77,77217.28,0.0,0.15041,0.00014,12.79503]
[1779623701738,30.77,77214.72,0.0,0.15007,0.00014,12.77516]
[1779623706751,30.78,77215.2,0.0,0.15015,0.00014,12.77993]
[1779623708752,30.78,77215.54,0.0,0.1502,0.00014,12.78304]
[1779623709749,30.78,77211.88,0.0,0.1497,0.00014,12.75408]
[1779623714765,30.78,77208.95,0.0,0.14931,0.00014,12.73136]
[1779623719776,30.78,77205.79,0.0,0.14889,0.00014,12.70698]
[1779623724797,30.78,77204.38,0.0,0.14872,0.00014,12.69676]
[1779623729802,30.79,77200.69,0.0,0.14823,0.00014,12.66806]
[1779623734803,30.79,77201.09,0.0,0.14825,0.00014,12.66706]
[1779623739805,30.79,77203.9,0.0,0.14865,0.00014,12.69043]
[1779623744812,30.79,77203.26,0.0,0.14858,0.00014,12.68612]
[1779623749839,30.79,77202.99,0.0,0.14856,0.00014,12.6848]
[1779623750033,30.79,77202.99,0.0,0.14856,0.00014,12.6848]
[1779623750153,30.79,77202.99,0.0,0.14856,0.00014,12.6848]
[1779623750541,30.79,77202.99,0.0,0.14856,0.00014,12.6848]
[1779623750608,30.79,77202.99,0.0,0.14856,0.00014,12.6848]
[1779623750682,30.79,77202.99,0.0,0.14856,0.00014,12.6848]
[1779623750761,30.79,77203.57,0.0,0.14864,0.00014,12.68962]
[1779623750859,30.79,77203.57,0.0,0.14864,0.00014,12.68962]
[1779623750869,30.79,77203.57,0.0,0.14864,0.00014,12.68962]
[1779623751106,30.79,77203.57,0.0,0.14864,0.00014,12.68962]
[1779623751500,30.79,77203.57,0.0,0.14864,0.00014,12.68962]
[1779623751519,30.79,77203.57,0.0,0.14864,0.00014,12.68962]
[1779623751767,30.79,77221.36,0.0,0.1511,0.00014,12.83233]
[1779623752835,30.79,77223.79,0.0,0.15144,0.00014,12.85178]
[1779623752911,30.79,77224.31,0.0,0.15151,0.00014,12.85595]
[1779623755849,30.79,77223.83,0.0,0.15144,0.00014,12.85194]
[1779623755872,30.79,77223.83,0.0,0.15144,0.00014,12.85194]
[1779623756434,30.79,77223.83,0.0,0.15144,0.00014,12.85194]
[1779623759047,30.79,77218.02,0.0,0.15063,0.00014,12.80537]
[1779623759823,30.79,77218.02,0.0,0.15063,0.00014,12.80539]
[1779623764857,30.79,77220.58,0.0,0.15099,0.00014,12.826]
[1779623770377,30.79,77221.08,0.0,0.15106,0.00014,12.83003]
[1779623770612,30.79,77221.08,0.0,0.15106,0.00014,12.83003]
[1779623770618,30.79,77221.08,0.0,0.15106,0.00014,12.83003]
[1779623770699,30.79,77229.92,0.0,0.15229,0.00014,12.90091]
[1779623775937,30.79,77235.86,0.0,0.15311,0.00014,12.94795]
[1779623780611,30.79,77239.55,0.0,0.15363,0.00014,12.97759]
[1779623784293,30.79,77239.43,0.0,0.15362,0.00014,12.97704]
[1779623789304,30.79,77239.03,0.0,0.15357,0.00014,12.97417]
[1779623791862,30.79,77232.24,0.0,0.15256,0.00014,12.91401]
[1779623796885,30.79,77228.14,0.0,0.15198,0.00014,12.88049]
[1779623799885,30.79,77224.52,0.0,0.15147,0.00014,12.85117]
[1779623804915,30.79,77224.96,0.0,0.15152,0.00014,12.85423]
[1779623809942,30.79,77225.82,0.0,0.15163,0.00014,12.86055]
[1779623815017,30.79,77224.53,0.0,0.15144,0.00014,12.84953]
[1779623820040,30.78,77225.72,0.0,0.15159,0.00014,12.85834]
[1779623825061,30.78,77227.05,0.0,0.15176,0.00014,12.86823]
[1779623830116,30.78,77225.47,0.0,0.15153,0.00014,12.85485]
[1779623835133,30.78,77225.53,0.0,0.15153,0.00014,12.85475]
[1779623840133,30.78,77225.96,0.0,0.15158,0.00014,12.85766]
[1779623841440,30.78,77226.95,0.0,0.15171,0.00014,12.8655]
[1779623841470,30.78,77226.95,0.0,0.15171,0.00014,12.8655]
[1779623841516,30.78,77226.95,0.0,0.15171,0.00014,12.8655]
[1779623841768,30.78,77226.16,0.0,0.1516,0.00014,12.85906]
[1779623844425,30.78,77214.11,0.0,0.14993,0.00014,12.76236]
[1779623851818,30.78,77215.04,0.0,0.15006,0.00014,12.76999]
[1779623857977,30.78,77219.67,0.0,0.15066,0.00014,12.80238]
[1779623863562,30.78,77220.87,0.0,0.15083,0.00014,12.81215]
[1779623868595,30.78,77221.5,0.0,0.15092,0.00014,12.81731]
[1779623873630,30.78,77226.09,0.0,0.15156,0.00014,12.85408]
[1779623879673,30.78,77224.87,0.0,0.15139,0.00014,12.84428]
[1779623884708,30.78,77225.03,0.0,0.15141,0.00014,12.84556]
[1779623889743,30.78,77225.22,0.0,0.15144,0.00014,12.84708]
[1779623894779,30.78,77225.07,0.0,0.15141,0.00014,12.84582]
[1779623899815,30.78,77224.85,0.0,0.15138,0.00014,12.84393]
[1779623905811,30.78,77219.59,0.0,0.15065,0.00014,12.80179]
[1779623911900,30.78,77220.97,0.0,0.1508,0.00014,12.80812]
[1779623919959,30.78,77222.52,0.0,0.15102,0.00014,12.82077]
[1779623924996,30.78,77223.54,0.0,0.15116,0.00014,12.82906]
[1779623931036,30.78,77223.6,0.0,0.15117,0.00014,12.82959]
[1779623936071,30.78,77222.52,0.0,0.15103,0.00014,12.82103]
[1779623941106,30.78,77222.04,0.0,0.15096,0.00014,12.81725]
[1779623947182,30.78,77220.88,0.0,0.1508,0.00014,12.80804]
[1779623952218,30.78,77220.9,0.0,0.1508,0.00014,12.80828]
[1779623955240,30.78,77230.5,0.0,0.15214,0.00014,12.88532]
[1779623960274,30.78,77229.86,0.0,0.15205,0.00014,12.87982]
[1779623965309,30.78,77231.26,0.0,0.15224,0.00014,12.89071]
[1779623970611,30.78,77230.48,0.0,0.15212,0.00014,12.88416]
[1779623976387,30.78,77230.07,0.0,0.15201,0.00014,12.87533]
[1779623981422,30.78,77234.21,0.0,0.15258,0.00014,12.90822]
[1779623986463,30.78,77234.48,0.0,0.15261,0.00014,12.90973]
[1779623993299,30.78,77234.44,0.0,0.15259,0.00014,12.9088]
[1779623993623,30.77,77234.75,0.0,0.15263,0.00014,12.91081]
[1779623995531,30.77,77243.33,0.0,0.15383,0.00014,12.97978]
[1779624000560,30.77,77245.6,0.0,0.15415,0.00014,12.99791]
[1779624005597,30.77,77253.36,0.0,0.15524,0.00014,13.05974]
[1779624010631,30.77,77251.77,0.0,0.155,0.00014,13.04634]
[1779624015701,30.77,77249.27,0.0,0.15464,0.00014,13.02585]
[1779624015803,30.77,77248.24,0.0,0.15449,0.00014,13.01748]
[1779624023915,30.76,77247.82,0.0,0.15438,0.00014,13.01125]
[1779624024428,30.76,77247.82,0.0,0.15438,0.00014,13.01125]
[1779624024452,30.76,77247.82,0.0,0.15438,0.00014,13.01125]
[1779624025062,30.76,77245.76,0.0,0.15409,0.00014,12.99435]
[1779624025802,30.76,77245.76,0.0,0.15409,0.00014,12.99435]
[1779624025838,30.76,77245.76,0.0,0.15409,0.00014,12.99435]
[1779624025889,30.76,77245.24,0.0,0.15401,0.00014,12.98983]
[1779624026796,30.76,77245.24,0.0,0.15401,0.00014,12.98983]
[1779624026871,30.76,77244.8,0.0,0.15394,0.00014,12.98595]
[1779624031903,30.76,77242.25,0.0,0.15356,0.00014,12.96413]
[1779624035528,30.76,77235.68,0.0,0.15257,0.00014,12.90517]
[1779624040662,30.75,77230.91,0.0,0.15188,0.00014,12.86559]
[1779624046382,30.75,77230.16,0.0,0.15175,0.00014,12.85828]
[1779624048852,30.75,77224.91,0.0,0.15101,0.00014,12.81571]
[1779624048865,30.75,77224.91,0.0,0.15101,0.00014,12.81571]
[1779624049030,30.75,77224.93,0.0,0.15101,0.00014,12.81571]
[1779624054045,30.75,77223.84,0.0,0.15085,0.00014,12.80635]
[1779624054433,30.75,77223.92,0.0,0.15086,0.00014,12.80685]
[1779624054939,30.75,77223.92,0.0,0.15086,0.00014,12.80699]
[1779624055527,30.75,77223.92,0.0,0.15086,0.00014,12.80699]
[1779624060588,30.75,77224.61,0.0,0.15097,0.00014,12.81325]
[1779624066016,30.75,77219.18,0.0,0.15023,0.00014,12.77065]
[1779624071051,30.75,77217.59,0.0,0.15002,0.00014,12.75871]
[1779624076086,30.75,77217.05,0.0,0.14995,0.00014,12.75426]
[1779624081123,30.75,77218.84,0.0,0.15019,0.00014,12.76859]
[1779624082132,30.75,77208.64,0.0,0.14878,0.00014,12.68676]
[1779624088170,30.75,77210.58,0.0,0.14906,0.00014,12.70284]
[1779624093207,30.76,77213.47,0.0,0.14942,0.00014,12.72134]
[1779624100499,30.76,77215.08,0.0,0.14965,0.00014,12.73449]
[1779624106296,30.76,77215.06,0.0,0.14965,0.00014,12.73484]
[1779624111331,30.76,77217.83,0.0,0.15004,0.00014,12.7573]
[1779624116366,30.76,77218.39,0.0,0.15012,0.00014,12.76201]
[1779624121402,30.76,77220.42,0.0,0.15041,0.00014,12.77853]
[1779624126437,30.76,77220.52,0.0,0.15043,0.00014,12.77951]
[1779624131475,30.76,77221.01,0.0,0.1505,0.00014,12.78359]
[1779624136508,30.76,77220.28,0.0,0.1504,0.00014,12.77786]
[1779624141543,30.76,77220.82,0.0,0.15047,0.00014,12.78235]
[1779624144165,30.76,77219.89,0.0,0.15035,0.00014,12.77491]
[1779624144207,30.76,77219.89,0.0,0.15035,0.00014,12.77491]
[1779624144842,30.76,77218.43,0.0,0.15015,0.00014,12.76356]
[1779624144859,30.76,77218.43,0.0,0.15015,0.00014,12.76356]
[1779624145002,30.76,77207.15,0.0,0.14859,0.00014,12.67316]
[1779624150495,30.76,77201.28,0.0,0.1478,0.00014,12.62686]
[1779624157161,30.77,77198.34,0.0,0.14737,0.00014,12.59974]
[1779624163154,30.77,77197.15,0.0,0.14723,0.00014,12.5913]
[1779624172105,30.77,77192.81,0.0,0.14667,0.00014,12.55812]
[1779624178028,30.78,77191.9,0.0,0.14657,0.00014,12.55265]
[1779624185043,30.78,77188.78,0.0,0.14618,0.00014,12.52971]
[1779624190207,30.78,77188.78,0.0,0.14618,0.00014,12.52971]
[1779624195261,30.78,77188.25,0.0,0.14615,0.00014,12.5275]
[1779624200961,30.79,77188.33,0.0,0.14618,0.00014,12.52962]
[1779624205995,30.79,77188.27,0.0,0.14619,0.00014,12.53017]
[1779624213044,30.79,77188.05,0.0,0.14614,0.00014,12.5248]
[1779624218078,30.8,77182.54,0.0,0.14541,0.00014,12.48204]
[1779624223114,30.8,77182.79,0.0,0.14547,0.00014,12.48542]
[1779624228950,30.8,77181.36,0.0,0.14529,0.00014,12.47482]
[1779624228996,30.8,77181.36,0.0,0.14529,0.00014,12.47482]
[1779624229031,30.8,77181.36,0.0,0.14529,0.00014,12.47482]
[1779624229245,30.8,77181.63,0.0,0.14534,0.00014,12.47783]
[1779624234284,30.8,77179.98,0.0,0.14514,0.00014,12.46579]
[1779624239317,30.81,77187.53,0.0,0.1462,0.00014,12.52799]
[1779624244371,30.81,77185.87,0.0,0.14599,0.00014,12.51591]
[1779624249388,30.81,77182.5,0.0,0.14556,0.00014,12.49027]
[1779624254403,30.82,77181.54,0.0,0.14545,0.00014,12.48408]
[1779624259449,30.82,77181.89,0.0,0.14553,0.00014,12.48844]
[1779624267421,30.82,77191.22,0.0,0.14683,0.00014,12.56499]
[1779624272458,30.83,77191.22,0.0,0.1468,0.00014,12.56093]
[1779624277591,30.83,77191.43,0.0,0.14684,0.00014,12.56343]
[1779624283534,30.83,77190.2,0.0,0.1467,0.00014,12.55503]
[1779624289578,30.83,77190.3,0.0,0.14674,0.00014,12.55706]
[1779624295775,30.84,77189.6,0.0,0.14666,0.00014,12.55229]
[1779624301664,30.84,77188.71,0.0,0.14656,0.00014,12.54685]
[1779624306938,30.84,77194.14,0.0,0.14732,0.00014,12.59127]
[1779624312749,30.84,77188.6,0.0,0.14658,0.00014,12.54771]
[1779624317783,30.85,77185.91,0.0,0.14623,0.00014,12.52717]
[1779624322830,30.85,77183.79,0.0,0.14596,0.00014,12.51133]
[1779624328266,30.85,77184.55,0.0,0.14608,0.00014,12.51843]
[1779624333898,30.85,77185.15,0.0,0.14614,0.00014,12.51951]
[1779624341955,30.86,77185.35,0.0,0.14619,0.00014,12.52254]
[1779624346997,30.86,77180.54,0.0,0.14555,0.00014,12.48488]
[1779624352023,30.86,77180.04,0.0,0.14551,0.00014,12.48216]
[1779624357027,30.86,77181.14,0.0,0.14568,0.00014,12.49231]
[1779624362049,30.87,77182.18,0.0,0.14585,0.00014,12.50212]
[1779624367068,30.87,77182.95,0.0,0.14598,0.00014,12.50982]
[1779624372091,30.87,77183.91,0.0,0.14614,0.00014,12.51909]
[1779624377115,30.88,77179.99,0.0,0.14563,0.00014,12.48953]
[1779624382134,30.88,77181.02,0.0,0.14581,0.00014,12.49966]
[1779624387140,30.89,77183.11,0.0,0.14612,0.00014,12.5182]
[1779624396340,30.89,77184.11,0.0,0.14627,0.00014,12.52459]
[1779624401377,30.9,77184.55,0.0,0.14636,0.00014,12.52977]
[1779624406413,30.9,77184.24,0.0,0.14635,0.00014,12.52895]
[1779624408283,30.9,77184.29,0.0,0.14636,0.00014,12.52968]
[1779624413304,30.91,77182.9,0.0,0.1462,0.00014,12.52032]
[1779624418337,30.91,77182.71,0.0,0.14621,0.00014,12.52058]
[1779624423363,30.91,77182.68,0.0,0.14623,0.00014,12.52211]
[1779624428364,30.92,77180.12,0.0,0.14592,0.00014,12.50362]
[1779624433376,30.92,77180.21,0.0,0.14596,0.00014,12.50625]
[1779624438416,30.93,77180.42,0.0,0.14603,0.00014,12.5098]
[1779624443416,30.93,77180.6,0.0,0.14608,0.00014,12.5131]
[1779624448436,30.93,77179.87,0.0,0.14602,0.00014,12.50913]
[1779624453459,30.94,77180.15,0.0,0.14604,0.00014,12.50815]
[1779624458486,30.94,77179.63,0.0,0.146,0.00014,12.50587]
[1779624463536,30.95,77179.72,0.0,0.14605,0.00014,12.50845]
[1779624468556,30.95,77182.19,0.0,0.14642,0.00014,12.53032]
[1779624473556,30.95,77183.36,0.0,0.14661,0.00014,12.54128]
[1779624478583,30.96,77183.36,0.0,0.14663,0.00014,12.5429]
[1779624483612,30.96,77183.31,0.0,0.14666,0.00014,12.5441]
[1779624488626,30.97,77182.64,0.0,0.14659,0.00014,12.54041]
[1779624493661,30.97,77182.62,0.0,0.14662,0.00014,12.54187]
[1779624498706,30.97,77182.53,0.0,0.14663,0.00014,12.54276]
[1779624503751,30.98,77183.22,0.0,0.14676,0.00014,12.54982]
[1779624508769,30.98,77183.83,0.0,0.14686,0.00014,12.55619]
[1779624513794,30.98,77183.48,0.0,0.1468,0.00014,12.54984]
[1779624518820,30.99,77182.91,0.0,0.14675,0.00014,12.54683]
[1779624523841,30.99,77183.16,0.0,0.14681,0.00014,12.55035]
[1779624528858,30.99,77179.65,0.0,0.14636,0.00014,12.52399]
[1779624533889,31.0,77179.6,0.0,0.14638,0.00014,12.52528]
[1779624537762,31.0,77179.86,0.0,0.14644,0.00014,12.52868]
[1779624537766,31.0,77179.86,0.0,0.14644,0.00014,12.52868]
[1779624538337,31.0,77179.86,0.0,0.14644,0.00014,12.52901]
[1779624543371,31.0,77176.98,0.0,0.14609,0.00014,12.50793]
[1779624548406,31.01,77176.66,0.0,0.14607,0.00014,12.50716]
[1779624552436,31.01,77161.68,0.0,0.14408,0.00013,12.38985]
[1779624557470,31.01,77155.28,0.0,0.14325,0.00013,12.34029]
[1779624563512,31.01,77155.65,0.0,0.1433,0.00013,12.3434]
[1779624568547,31.01,77150.05,0.0,0.14256,0.00013,12.2992]
[1779624573582,31.02,77146.94,0.0,0.1421,0.00013,12.26987]
[1779624578618,31.02,77143.81,0.0,0.1417,0.00013,12.24569]
[1779624583653,31.02,77141.9,0.0,0.14146,0.00013,12.23136]
[1779624588660,31.02,77141.94,0.0,0.14147,0.00013,12.23203]
[1779624593766,31.02,77147.19,0.0,0.14218,0.00013,12.27467]
[1779624599765,31.02,77149.69,0.0,0.14254,0.00013,12.29582]
[1779624604801,31.03,77153.24,0.0,0.14304,0.00013,12.32551]
[1779624607040,31.03,77153.56,0.0,0.14309,0.00013,12.32839]
[1779624612857,31.03,77156.2,0.0,0.14348,0.00013,12.35179]
[1779624618082,31.04,77159.57,0.0,0.14397,0.00013,12.3803]
[1779624623934,31.04,77161.31,0.0,0.14424,0.00013,12.39625]
[1779624629975,31.05,77158.45,0.0,0.14389,0.00013,12.37587]
[1779624636020,31.05,77158.05,0.0,0.14383,0.00013,12.36994]
[1779624641055,31.06,77155.07,0.0,0.14347,0.00013,12.34828]
[1779624646090,31.06,77148.77,0.0,0.14264,0.00013,12.29903]
[1779624651125,31.06,77147.17,0.0,0.14244,0.00013,12.28704]
[1779624658365,31.06,77144.01,0.0,0.14203,0.00013,12.26291]
[1779624664217,31.06,77142.29,0.0,0.14181,0.00013,12.24986]
[1779624669252,31.06,77138.1,0.0,0.14127,0.00013,12.2173]
[1779624674289,31.07,77135.71,0.0,0.14098,0.00013,12.19975]
[1779624679325,31.07,77135.78,0.0,0.141,0.00013,12.20104]
[1779624684359,31.07,77135.19,0.0,0.14093,0.00013,12.19713]
[1779624689394,31.07,77134.34,0.0,0.14083,0.00013,12.19121]
[1779624694432,31.07,77134.21,0.0,0.14078,0.00013,12.18595]
[1779624699467,31.08,77133.73,0.0,0.14074,0.00013,12.18301]
[1779624704664,31.08,77133.83,0.0,0.14076,0.00013,12.18448]
[1779624706049,31.08,77134.18,0.0,0.14081,0.00013,12.18757]
[1779624706219,31.08,77134.18,0.0,0.14081,0.00013,12.18757]
[1779624706229,31.08,77134.18,0.0,0.14081,0.00013,12.18757]
[1779624706381,31.08,77134.18,0.0,0.14081,0.00013,12.18757]
[1779624706690,31.08,77111.95,0.0,0.1379,0.00013,12.01234]
[1779624711134,31.08,77106.57,0.0,0.13723,0.00013,11.97163]
[1779624711154,31.08,77106.57,0.0,0.13723,0.00013,11.97163]
[1779624711177,31.08,77106.57,0.0,0.13723,0.00013,11.97163]
[1779624711551,31.08,77103.3,0.0,0.13682,0.00013,11.94638]
[1779624713276,31.08,77102.2,0.0,0.13669,0.00013,11.93823]
[1779624713284,31.08,77102.2,0.0,0.13669,0.00013,11.93823]
[1779624713593,31.08,77102.2,0.0,0.13669,0.00013,11.93823]
[1779624713762,31.08,77102.2,0.0,0.13669,0.00013,11.93823]
[1779624713695,31.08,77105.52,0.0,0.13712,0.00013,11.96487]
[1779624714571,31.09,77105.52,0.0,0.13713,0.00013,11.96536]
[1779624715336,31.09,77105.52,0.0,0.13713,0.00013,11.96536]
[1779624715342,31.09,77105.52,0.0,0.13713,0.00013,11.96536]
[1779624715579,31.09,77106.8,0.0,0.13731,0.00013,11.97591]
[1779624720637,31.09,77113.16,0.0,0.13816,0.00013,12.02777]
[1779624725691,31.09,77115.13,0.0,0.13845,0.00013,12.04523]
[1779624730755,31.1,77115.67,0.0,0.13855,0.00013,12.05131]
[1779624735833,31.1,77115.21,0.0,0.13853,0.00013,12.04991]
[1779624740856,31.11,77113.05,0.0,0.13828,0.00013,12.03474]
[1779624742486,31.11,77112.56,0.0,0.13822,0.00013,12.03128]
[1779624742555,31.11,77112.56,0.0,0.13822,0.00013,12.03128]
[1779624742773,31.11,77112.56,0.0,0.13823,0.00013,12.03168]
[1779624747808,31.11,77112.97,0.0,0.13831,0.00013,12.03685]
[1779624752845,31.12,77114.09,0.0,0.13845,0.00013,12.04259]
[1779624758424,31.12,77113.96,0.0,0.13846,0.00013,12.04313]
[1779624758455,31.12,77114.35,0.0,0.13852,0.00013,12.047]
[1779624763133,31.13,77108.79,0.0,0.13782,0.00013,12.00482]
[1779624763234,31.13,77106.96,0.0,0.13759,0.00013,11.99043]
[1779624767750,31.13,77105.65,0.0,0.13744,0.00013,11.98157]
[1779624767787,31.13,77108.4,0.0,0.13781,0.00013,12.00413]
[1779624770973,31.13,77122.43,0.0,0.13966,0.00013,12.1157]
[1779624779212,31.14,77122.79,0.0,0.13975,0.00013,12.12071]
[1779624781041,31.14,77122.79,0.0,0.13975,0.00013,12.12097]
[1779624781051,31.14,77121.55,0.0,0.13959,0.00013,12.11146]
[1779624786076,31.14,77120.35,0.0,0.13946,0.00013,12.10326]
[1779624791111,31.14,77119.48,0.0,0.13936,0.00013,12.09765]
[1779624793331,31.14,77119.38,0.0,0.13935,0.00013,12.09711]
[1779624793381,31.15,77112.7,0.0,0.13849,0.00013,12.04505]
[1779624795371,31.15,77112.7,0.0,0.13849,0.00013,12.04505]
[1779624795400,31.15,77112.58,0.0,0.13849,0.00013,12.04474]
[1779624800431,31.15,77112.2,0.0,0.13846,0.00013,12.043]
[1779624805558,31.15,77112.54,0.0,0.13853,0.00013,12.04697]
[1779624808700,31.16,77103.49,0.0,0.13738,0.00013,11.97725]
[1779624813782,31.16,77105.86,0.0,0.13766,0.00013,11.9921]
[1779624818897,31.16,77108.1,0.0,0.13796,0.00013,12.01047]
[1779624819359,31.16,77108.54,0.0,0.13803,0.00013,12.01445]
[1779624819365,31.16,77114.76,0.0,0.13884,0.00013,12.06363]
[1779624825353,31.17,77115.01,0.0,0.13891,0.00013,12.0678]
[1779624830388,31.17,77114.62,0.0,0.13889,0.00013,12.06665]
[1779624835423,31.17,77111.47,0.0,0.13851,0.00013,12.04388]
[1779624841465,31.18,77110.82,0.0,0.13847,0.00013,12.0413]
[1779624847507,31.19,77111.32,0.0,0.13858,0.00013,12.04786]
[1779624851913,31.19,77126.24,0.0,0.14056,0.00013,12.16684]
[1779624855446,31.19,77131.27,0.0,0.14123,0.00013,12.20716]
[1779624855564,31.19,77131.99,0.0,0.14133,0.00013,12.21303]
[1779624860599,31.19,77130.44,0.0,0.14114,0.00013,12.20177]
[1779624865633,31.2,77124.63,0.0,0.1404,0.00013,12.15727]
[1779624871675,31.2,77125.48,0.0,0.14049,0.00013,12.16018]
[1779624873735,31.2,77135.0,0.0,0.14175,0.00013,12.23545]
[1779624879914,31.2,77133.24,0.0,0.14152,0.00013,12.22221]
[1779624881124,31.2,77140.56,0.0,0.14249,0.00013,12.27997]
[1779624881188,31.2,77140.56,0.0,0.14249,0.00013,12.27997]
[1779624881244,31.2,77140.56,0.0,0.14249,0.00013,12.27997]
[1779624881579,31.2,77140.56,0.0,0.14249,0.00013,12.27997]
[1779624881745,31.2,77140.56,0.0,0.1425,0.00013,12.28007]
[1779624883875,31.2,77145.08,0.0,0.1431,0.00013,12.31571]
[1779624883911,31.2,77145.08,0.0,0.1431,0.00013,12.31571]
[1779624883924,31.2,77144.25,0.0,0.14298,0.00013,12.30914]
[1779624884125,31.2,77144.25,0.0,0.14298,0.00013,12.30914]
[1779624884183,31.2,77144.25,0.0,0.14298,0.00013,12.30914]
[1779624884924,31.2,77141.56,0.0,0.14263,0.00013,12.28792]
[1779624887704,31.2,77139.77,0.0,0.14239,0.00013,12.27408]
[1779624887988,31.2,77141.03,0.0,0.14256,0.00013,12.28402]
[1779624892995,31.2,77139.87,0.0,0.14241,0.00013,12.27515]
[1779624897657,31.2,77139.44,0.0,0.14236,0.00013,12.27184]
[1779624897758,31.2,77139.44,0.0,0.14236,0.00013,12.27197]
[1779624901442,31.2,77138.27,0.0,0.14221,0.00013,12.26292]
[1779624901448,31.2,77138.27,0.0,0.14221,0.00013,12.26292]
[1779624901889,31.2,77138.41,0.0,0.14223,0.00013,12.2641]
[1779624906924,31.2,77138.92,0.0,0.1423,0.00013,12.26849]
[1779624911959,31.21,77139.17,0.0,0.14234,0.00013,12.27087]
[1779624916994,31.21,77138.69,0.0,0.14229,0.00013,12.26783]
[1779624922029,31.21,77138.52,0.0,0.14228,0.00013,12.26732]
[1779624928074,31.21,77137.8,0.0,0.1422,0.00013,12.26267]
[1779624933109,31.21,77136.65,0.0,0.14202,0.00013,12.24942]
[1779624938144,31.21,77137.07,0.0,0.14209,0.00013,12.25364]
[1779624943192,31.22,77136.13,0.0,0.14198,0.00013,12.24713]
[1779624948236,31.22,77132.91,0.0,0.14157,0.00013,12.22271]
[1779624949313,31.22,77132.79,0.0,0.14156,0.00013,12.22198]
[1779624949988,31.22,77132.49,0.0,0.14153,0.00013,12.21983]
[1779624955266,31.22,77130.53,0.0,0.14128,0.00013,12.20503]
[1779624960479,31.22,77127.96,0.0,0.14095,0.00013,12.18531]
[1779624965481,31.22,77122.42,0.0,0.14023,0.00013,12.14207]
[1779624970489,31.22,77120.1,0.0,0.13994,0.00013,12.12464]
[1779624974137,31.23,77108.58,0.0,0.13845,0.00013,12.03493]
[1779624979171,31.23,77106.0,0.0,0.13814,0.00013,12.01615]
[1779624984227,31.23,77102.78,0.0,0.13775,0.00013,11.99254]
[1779624989281,31.24,77099.77,0.0,0.13739,0.00013,11.97083]
[1779624993613,31.24,77096.53,0.0,0.13696,0.00013,11.94206]
[1779624993785,31.24,77096.53,0.0,0.13696,0.00013,11.94206]
[1779624993812,31.24,77096.9,0.0,0.13701,0.00013,11.9454]
[1779624999573,31.25,77093.88,0.0,0.13667,0.00013,11.92449]
[1779625005112,31.25,77093.28,0.0,0.13662,0.00013,11.92171]
[1779625009645,31.26,77080.85,0.0,0.13509,0.00013,11.82809]
[1779625015009,31.26,77077.02,0.0,0.13464,0.00013,11.80052]
[1779625015043,31.26,77077.02,0.0,0.13464,0.00013,11.80052]
[1779625015142,31.27,77062.97,0.0,0.13287,0.00013,11.69141]
[1779625017099,31.27,77054.11,0.0,0.13177,0.00013,11.62336]
[1779625019349,31.27,77053.66,0.0,0.13172,0.00013,11.62047]
[1779625019360,31.27,77053.66,0.0,0.13172,0.00013,11.62047]
[1779625019382,31.27,77053.66,0.0,0.13172,0.00013,11.62047]
[1779625019715,31.27,77052.38,0.0,0.13157,0.00013,11.61083]
[1779625022219,31.27,77052.54,0.0,0.13161,0.00013,11.61304]
[1779625022736,31.27,77052.04,0.0,0.13155,0.00013,11.60962]
[1779625028023,31.28,77051.26,0.0,0.13148,0.00013,11.60528]
[1779625033881,31.28,77052.05,0.0,0.13163,0.00013,11.61475]
[1779625041048,31.29,77042.82,0.0,0.13056,0.00012,11.54793]
[1779625046884,31.3,77040.98,0.0,0.13037,0.00012,11.53611]
[1779625052946,31.3,77042.69,0.0,0.13059,0.00012,11.54734]
[1779625059997,31.31,77042.19,0.0,0.13057,0.00012,11.54625]
[1779625068051,31.32,77040.5,0.0,0.13041,0.00012,11.53608]
[1779625073093,31.32,77039.67,0.0,0.13034,0.00012,11.53135]
[1779625078126,31.32,77039.47,0.0,0.13034,0.00012,11.53143]
[1779625080630,31.33,77039.34,0.0,0.13033,0.00012,11.53106]
[1779625081149,31.33,77039.12,0.0,0.13031,0.00012,11.52968]
[1779625081580,31.33,77039.12,0.0,0.13031,0.00012,11.52968]
[1779625081589,31.33,77039.12,0.0,0.13031,0.00012,11.52968]
[1779625082020,31.33,77039.12,0.0,0.13031,0.00012,11.52968]
[1779625082155,31.33,77037.7,0.0,0.13014,0.00012,11.51898]
[1779625082656,31.33,77037.7,0.0,0.13014,0.00012,11.51898]
[1779625083163,31.33,77041.53,0.0,0.13062,0.00012,11.54916]
[1779625083422,31.33,77041.53,0.0,0.13062,0.00012,11.54916]
[1779625083466,31.33,77041.53,0.0,0.13062,0.00012,11.54916]
[1779625084170,31.33,77042.5,0.0,0.13075,0.00012,11.55711]
[1779625085175,31.33,77032.68,0.0,0.12954,0.00012,11.48125]
[1779625087191,31.33,77022.96,0.0,0.12835,0.00012,11.40689]
[1779625087798,31.33,77022.96,0.0,0.12835,0.00012,11.40689]
[1779625087832,31.33,77022.96,0.0,0.12835,0.00012,11.40689]
[1779625088888,31.34,77023.71,0.0,0.12853,0.00012,11.41803]
[1779625089203,31.35,77024.22,0.0,0.12868,0.00012,11.42723]
[1779625094240,31.36,77028.2,0.0,0.12921,0.00012,11.46055]
[1779625099276,31.36,77032.15,0.0,0.12974,0.00012,11.49358]
[1779625104311,31.37,77034.08,0.0,0.13001,0.00012,11.51076]
[1779625110399,31.37,77035.56,0.0,0.13023,0.00012,11.52399]
[1779625116396,31.38,77036.12,0.0,0.13031,0.00012,11.52685]
[1779625121623,31.38,77036.51,0.0,0.13039,0.00012,11.532]
[1779625127472,31.39,77034.95,0.0,0.13024,0.00012,11.52238]
[1779625130802,31.39,77034.67,0.0,0.13021,0.00012,11.52062]
[1779625130914,31.39,77034.67,0.0,0.13021,0.00012,11.52062]
[1779625131692,31.39,77050.39,0.0,0.1322,0.00013,11.64414]
[1779625134627,31.4,77034.21,0.0,0.13019,0.00012,11.5195]
[1779625136492,31.4,77038.9,0.0,0.13079,0.00012,11.55663]
[1779625136584,31.4,77026.86,0.0,0.1293,0.00012,11.46345]
[1779625137515,31.4,77026.86,0.0,0.1293,0.00012,11.46345]
[1779625145602,31.41,77038.42,0.0,0.1308,0.00012,11.55744]
[1779625150637,31.41,77042.9,0.0,0.1314,0.00012,11.59462]
[1779625155671,31.42,77045.35,0.0,0.13175,0.00012,11.61627]
[1779625160706,31.42,77046.6,0.0,0.13193,0.00013,11.62762]
[1779625165962,31.42,77046.49,0.0,0.13194,0.00013,11.62809]
[1779625170378,31.43,77037.68,0.0,0.13087,0.00012,11.56183]
[1779625177825,31.44,77032.86,0.0,0.13029,0.00012,11.5232]
[1779625182860,31.44,77031.57,0.0,0.13017,0.00012,11.51555]
[1779625187895,31.45,77025.72,0.0,0.12948,0.00012,11.47275]
[1779625193145,31.45,77022.75,0.0,0.12915,0.00012,11.45184]
[1779625198453,31.46,77023.0,0.0,0.12923,0.00012,11.45646]
[1779625204010,31.46,77019.73,0.0,0.12888,0.00012,11.43481]
[1779625209042,31.47,77019.28,0.0,0.12887,0.00012,11.43395]
[1779625210099,31.47,77019.28,0.0,0.12887,0.00012,11.43395]
[1779625215846,31.47,77011.93,0.0,0.12801,0.00012,11.38002]
[1779625216150,31.47,77011.93,0.0,0.12801,0.00012,11.38002]
[1779625221880,31.48,77022.1,0.0,0.12934,0.00012,11.46333]
[1779625222273,31.48,77022.1,0.0,0.12934,0.00012,11.46333]
[1779625228050,31.49,77011.32,0.0,0.12807,0.00012,11.38376]
[1779625230859,31.49,77010.04,0.0,0.12794,0.00012,11.37509]
[1779625232202,31.5,76988.2,0.0,0.12527,0.00012,11.20413]
[1779625233157,31.5,76988.2,0.0,0.12527,0.00012,11.20413]
[1779625235239,31.5,76977.14,0.0,0.12397,0.00012,11.12133]
[1779625236328,31.53,76990.16,0.0,0.12571,0.00012,11.23211]
[1779625237212,31.53,76990.16,0.0,0.12571,0.00012,11.23211]
[1779625237307,31.55,76991.73,0.0,0.12606,0.00012,11.2541]
[1779625242794,31.57,76993.17,0.0,0.12644,0.00012,11.27751]
[1779625243296,31.57,76993.2,0.0,0.12645,0.00012,11.27859]
[1779625246317,31.58,77006.78,0.0,0.12814,0.00012,11.38525]
[1779625248267,31.58,77008.27,0.0,0.12834,0.00012,11.39737]
[1779625248369,31.58,77010.32,0.0,0.1286,0.00012,11.41378]
[1779625253689,31.59,77002.99,0.0,0.12776,0.00012,11.36091]
[1779625255596,31.59,77001.24,0.0,0.12757,0.00012,11.34898]
[1779625255603,31.59,77001.24,0.0,0.12757,0.00012,11.34898]
[1779625256389,31.59,77000.65,0.0,0.12751,0.00012,11.34522]
[1779625261424,31.6,77000.03,0.0,0.1275,0.00012,11.34425]
[1779625266463,31.61,77000.92,0.0,0.12766,0.00012,11.35477]
[1779625267465,31.61,77012.02,0.0,0.12903,0.00012,11.44065]
[1779625272698,31.62,77010.8,0.0,0.12893,0.00012,11.43426]
[1779625277839,31.62,77009.62,0.0,0.12883,0.00012,11.42763]
[1779625283579,31.63,77011.21,0.0,0.12909,0.00012,11.44407]
[1779625288612,31.64,77011.95,0.0,0.12923,0.00012,11.45271]
[1779625293648,31.64,77014.37,0.0,0.12953,0.00012,11.46917]
[1779625298682,31.65,77016.02,0.0,0.12977,0.00012,11.48467]
[1779625303377,31.65,77009.0,0.0,0.12894,0.00012,11.4325]
[1779625303473,31.66,77006.78,0.0,0.12869,0.00012,11.4168]
[1779625306731,31.66,76998.93,0.0,0.12776,0.00012,11.35801]
[1779625306744,31.66,76998.93,0.0,0.12776,0.00012,11.35801]
[1779625307365,31.66,76998.4,0.0,0.12772,0.00012,11.35544]
[1779625312983,31.67,76995.64,0.0,0.12744,0.00012,11.33818]
[1779625318822,31.68,76987.16,0.0,0.1265,0.00012,11.27838]
[1779625323858,31.69,76987.03,0.0,0.12655,0.00012,11.28167]
[1779625328892,31.7,76984.73,0.0,0.12635,0.00012,11.26848]
[1779625333928,31.71,76987.18,0.0,0.12671,0.00012,11.29148]
[1779625339976,31.72,76986.43,0.0,0.1267,0.00012,11.29063]
[1779625345012,31.73,76984.41,0.0,0.12652,0.00012,11.27918]
[1779625352062,31.74,76988.16,0.0,0.12701,0.00012,11.30805]
[1779625357098,31.75,76987.41,0.0,0.12698,0.00012,11.30601]
[1779625362134,31.75,76983.04,0.0,0.12651,0.00012,11.27641]
[1779625368176,31.76,76982.21,0.0,0.12649,0.00012,11.27472]
[1779625373404,31.77,76983.71,0.0,0.12674,0.00012,11.29079]
[1779625379254,31.78,76982.64,0.0,0.12668,0.00012,11.28695]
[1779625384288,31.79,76981.66,0.0,0.12662,0.00012,11.2831]
[1779625391337,31.8,76981.69,0.0,0.12671,0.00012,11.28842]
[1779625397379,31.81,76979.93,0.0,0.12657,0.00012,11.27942]
[1779625402414,31.82,76979.53,0.0,0.12658,0.00012,11.27996]
[1779625407449,31.83,76980.65,0.0,0.12677,0.00012,11.29202]
[1779625412486,31.83,76982.43,0.0,0.12699,0.00012,11.30393]
[1779625417520,31.84,76985.39,0.0,0.1274,0.00012,11.32983]
[1779625422557,31.85,76987.34,0.0,0.12769,0.00012,11.34793]
[1779625427589,31.85,76988.33,0.0,0.12786,0.00012,11.3587]
[1779625432624,31.86,76989.23,0.0,0.12803,0.00012,11.36879]
[1779625439674,31.87,76989.91,0.0,0.12818,0.00012,11.37858]
[1779625444709,31.88,76991.83,0.0,0.12847,0.00012,11.39645]
[1779625450617,31.88,76992.85,0.0,0.12863,0.00012,11.40675]
[1779625456795,31.89,76994.52,0.0,0.12892,0.00012,11.42442]
[1779625461831,31.9,77002.93,0.0,0.13,0.00012,11.4919]
[1779625466865,31.91,77006.55,0.0,0.1305,0.00012,11.5234]
[1779625471913,31.92,77009.94,0.0,0.13093,0.00012,11.54761]
[1779625476957,31.92,77012.89,0.0,0.13135,0.00012,11.57368]
[1779625481211,31.93,77014.3,0.0,0.13156,0.00012,11.58654]
[1779625481234,31.93,77014.57,0.0,0.1316,0.00012,11.58915]
[1779625483656,31.93,77014.57,0.0,0.13161,0.00012,11.58984]
[1779625483710,31.93,77014.24,0.0,0.13158,0.00012,11.58785]
[1779625489042,31.94,77011.35,0.0,0.13128,0.00012,11.56903]
[1779625494249,31.95,77014.85,0.0,0.13175,0.00012,11.5985]
[1779625500121,31.95,77016.64,0.0,0.13202,0.00012,11.61525]
[1779625505155,31.96,77017.88,0.0,0.13222,0.00012,11.62759]
[1779625510541,31.96,77017.98,0.0,0.13227,0.00012,11.6304]
[1779625517042,31.98,77019.4,0.0,0.13255,0.00012,11.64757]
[1779625522274,31.99,77024.76,0.0,0.13329,0.00012,11.69332]
[1779625528316,32.0,77023.57,0.0,0.13322,0.00012,11.68904]
[1779625533351,32.01,77022.23,0.0,0.13308,0.00012,11.67785]
[1779625538386,32.02,77023.21,0.0,0.13327,0.00012,11.68929]
[1779625544599,32.03,77022.56,0.0,0.13328,0.00012,11.68982]
[1779625550470,32.04,77024.01,0.0,0.13353,0.00012,11.70549]
[1779625558525,32.05,77022.91,0.0,0.1335,0.00012,11.70302]
[1779625564739,32.06,77022.47,0.0,0.13351,0.00012,11.70396]
[1779625570618,32.07,77021.01,0.0,0.1334,0.00012,11.69709]
[1779625575654,32.08,77020.69,0.0,0.13342,0.00012,11.69813]
[1779625580688,32.08,77022.44,0.0,0.13369,0.00012,11.71487]
[1779625587738,32.09,77021.92,0.0,0.13371,0.00012,11.71557]
[1779625592762,32.1,77021.07,0.0,0.1336,0.00012,11.7067]
[1779625592773,32.1,77020.95,0.0,0.13359,0.00012,11.70644]
[1779625597774,32.11,77020.3,0.0,0.13356,0.00012,11.70414]
[1779625602775,32.11,77019.58,0.0,0.13352,0.00012,11.70195]
[1779625607790,32.12,77019.54,0.0,0.13357,0.00012,11.70487]
[1779625612810,32.13,77019.28,0.0,0.13359,0.00012,11.7061]
[1779625617855,32.14,77019.32,0.0,0.13366,0.00012,11.7102]
[1779625622885,32.14,77019.18,0.0,0.13369,0.00012,11.71226]
[1779625627902,32.15,77019.26,0.0,0.13376,0.00012,11.71595]
[1779625632934,32.16,77019.26,0.0,0.13381,0.00012,11.71901]
[1779625637957,32.16,77021.11,0.0,0.13409,0.00012,11.73611]
[1779625642963,32.17,77021.85,0.0,0.13423,0.00012,11.74463]
[1779625647963,32.18,77021.55,0.0,0.13424,0.00012,11.74518]
[1779625652985,32.18,77020.88,0.0,0.13415,0.00012,11.73787]
[1779625658013,32.19,77020.58,0.0,0.13416,0.00012,11.73845]
[1779625663031,32.2,77020.19,0.0,0.13416,0.00012,11.73833]
[1779625668047,32.23,77018.25,0.0,0.13416,0.00012,11.73788]
[1779625673048,32.27,77017.13,0.0,0.13434,0.00012,11.74845]
[1779625678065,32.29,77015.6,0.0,0.13428,0.00012,11.74489]
[1779625683075,32.35,77012.95,0.0,0.1344,0.00012,11.75173]
[1779625688128,32.37,77012.44,0.0,0.13453,0.00012,11.75937]
[1779625693160,32.38,77012.74,0.0,0.13461,0.00012,11.76409]
[1779625698165,32.38,77010.42,0.0,0.13437,0.00012,11.74918]
[1779625703189,32.39,77011.18,0.0,0.13451,0.00012,11.75756]
[1779625708242,32.39,77012.83,0.0,0.13475,0.00012,11.77263]
[1779625711869,32.4,76997.57,0.0,0.13287,0.00012,11.65463]
[1779625713894,32.4,76985.24,0.0,0.13138,0.00012,11.5627]
[1779625718916,32.4,76992.23,0.0,0.13227,0.00012,11.61754]
[1779625723928,32.41,76995.82,0.0,0.13275,0.00012,11.64744]
[1779625728947,32.42,77004.24,0.0,0.13383,0.00012,11.71371]
[1779625733953,32.42,77005.7,0.0,0.13404,0.00012,11.72648]
[1779625738971,32.42,77008.3,0.0,0.13439,0.00012,11.7478]
[1779625743982,32.43,77010.55,0.0,0.1347,0.00012,11.76667]
[1779625749004,32.43,77015.98,0.0,0.1354,0.00012,11.80949]
[1779625754004,32.44,77016.61,0.0,0.13551,0.00012,11.81607]
[1779625759012,32.44,77016.84,0.0,0.13556,0.00012,11.81917]
[1779625764039,32.44,77017.05,0.0,0.13561,0.00012,11.82214]
[1779625769039,32.45,77017.05,0.0,0.13563,0.00012,11.82353]
[1779625774050,32.45,77012.64,0.0,0.13506,0.00012,11.78662]
[1779625779052,32.45,77010.3,0.0,0.1348,0.00012,11.77036]
[1779625784073,32.46,77006.8,0.0,0.13439,0.00012,11.74536]
[1779625789093,32.46,77007.9,0.0,0.13455,0.00012,11.755]
[1779625794106,32.46,77009.57,0.0,0.13478,0.00012,11.76894]
[1779625799109,32.46,77012.61,0.0,0.13517,0.00012,11.79317]
[1779625801021,32.47,77002.34,0.0,0.13396,0.00012,11.7192]
[1779625804020,32.47,77011.26,0.0,0.13508,0.00012,11.78734]
[1779625809028,32.48,77011.33,0.0,0.13511,0.00012,11.78911]
[1779625814043,32.48,77005.14,0.0,0.13436,0.00012,11.7436]
[1779625816065,32.48,77017.78,0.0,0.13593,0.00012,11.83952]
[1779625821095,32.49,77018.5,0.0,0.13605,0.00012,11.84665]
[1779625826100,32.49,77018.64,0.0,0.1361,0.00012,11.84955]
[1779625831116,32.5,77021.08,0.0,0.1364,0.00012,11.86563]
[1779625832365,32.5,77022.45,0.0,0.13658,0.00012,11.87639]
[1779625833056,32.5,77023.56,0.0,0.13673,0.00012,11.88518]
[1779625836484,32.5,77022.81,0.0,0.13665,0.00012,11.8808]
[1779625836496,32.5,77022.81,0.0,0.13665,0.00012,11.8808]
[1779625836530,32.5,77022.81,0.0,0.13665,0.00012,11.8808]
[1779625836585,32.5,77022.68,0.0,0.13664,0.00012,11.87982]
[1779625845556,32.51,77022.92,0.0,0.13673,0.00012,11.88542]
[1779625850592,32.51,77022.75,0.0,0.13674,0.00012,11.88618]
[1779625855627,32.51,77023.85,0.0,0.13689,0.00012,11.89524]
[1779625857799,32.52,77024.68,0.0,0.137,0.00012,11.90163]
[1779625857869,32.52,77024.68,0.0,0.137,0.00012,11.90163]
[1779625863684,32.52,77033.86,0.0,0.13818,0.00012,11.97321]
[1779625868721,32.53,77033.53,0.0,0.13818,0.00012,11.97281]
[1779625870362,32.53,77033.44,0.0,0.13817,0.00012,11.97259]
[1779625870424,32.53,77033.44,0.0,0.13817,0.00012,11.97259]
[1779625870464,32.53,77033.44,0.0,0.13817,0.00012,11.97259]
[1779625870609,32.53,77033.44,0.0,0.13817,0.00012,11.97259]
[1779625870732,32.53,77032.95,0.0,0.13812,0.00012,11.96934]
[1779625871398,32.53,77032.95,0.0,0.13812,0.00012,11.96934]
[1779625871745,32.53,77006.13,0.0,0.13479,0.00012,11.76732]
[1779625872210,32.53,77006.13,0.0,0.13479,0.00012,11.76732]
[1779625872233,32.53,77006.13,0.0,0.13479,0.00012,11.76732]
[1779625872675,32.53,77006.13,0.0,0.13479,0.00012,11.76732]
[1779625872708,32.53,77006.13,0.0,0.13479,0.00012,11.76732]
[1779625873314,32.53,77003.92,0.0,0.13452,0.00012,11.75072]
[1779625873344,32.53,77003.92,0.0,0.13452,0.00012,11.75072]
[1779625873755,32.53,77003.92,0.0,0.13453,0.00012,11.75093]
[1779625876213,32.53,77004.7,0.0,0.13463,0.00012,11.75727]
[1779625877525,32.53,77004.97,0.0,0.13467,0.00012,11.75979]
[1779625877783,32.53,77004.97,0.0,0.13467,0.00012,11.75979]
[1779625882820,32.53,77002.71,0.0,0.13442,0.00012,11.74422]
[1779625888860,32.54,77010.07,0.0,0.13535,0.00012,11.80132]
[1779625894903,32.54,77011.64,0.0,0.13552,0.00012,11.80916]
[1779625899937,32.54,77012.71,0.0,0.13566,0.00012,11.81811]
[1779625904972,32.54,77013.25,0.0,0.13575,0.00012,11.82306]
[1779625910129,32.54,77014.69,0.0,0.13593,0.00012,11.83442]
[1779625917060,32.55,77015.93,0.0,0.13611,0.00012,11.84538]
[1779625922095,32.55,77015.81,0.0,0.13611,0.00012,11.84539]
[1779625923457,32.55,77014.89,0.0,0.136,0.00012,11.83866]
[1779625923465,32.55,77014.89,0.0,0.136,0.00012,11.83866]
[1779625924110,32.55,77013.73,0.0,0.13586,0.00012,11.83013]
[1779625929144,32.55,77022.22,0.0,0.13693,0.00012,11.8948]
[1779625935186,32.56,77021.39,0.0,0.13686,0.00012,11.89058]
[1779625940222,32.56,77020.74,0.0,0.13681,0.00012,11.88735]
[1779625947425,32.56,77021.07,0.0,0.13686,0.00012,11.89052]
[1779625954321,32.56,77022.67,0.0,0.13702,0.00012,11.89818]
[1779625960569,32.56,77023.38,0.0,0.13712,0.00012,11.90391]
[1779625966406,32.57,77024.16,0.0,0.13723,0.00012,11.91058]
[1779625971440,32.57,77024.71,0.0,0.13731,0.00012,11.91523]
[1779625976475,32.57,77025.42,0.0,0.1374,0.00012,11.92109]
[1779625983525,32.57,77027.07,0.0,0.13762,0.00012,11.93414]
[1779625990576,32.57,77025.2,0.0,0.1374,0.00012,11.92074]
[1779625995624,32.57,77024.73,0.0,0.13734,0.00012,11.9175]
[1779626001651,32.58,77025.21,0.0,0.13744,0.00012,11.92337]
[1779626006754,32.58,77025.18,0.0,0.13744,0.00012,11.92354]
[1779626012729,32.59,77024.79,0.0,0.13741,0.00012,11.91943]
[1779626017863,32.59,77021.52,0.0,0.13704,0.00012,11.89682]
[1779626024812,32.6,77018.93,0.0,0.13678,0.00012,11.88077]
[1779626027087,32.6,77008.14,0.0,0.13546,0.00012,11.80059]
[1779626029847,32.6,76991.02,0.0,0.13338,0.00012,11.67317]
[1779626035130,32.61,76993.53,0.0,0.13371,0.00012,11.6934]
[1779626040926,32.61,76991.02,0.0,0.13344,0.00012,11.6772]
[1779626045959,32.62,76991.63,0.0,0.13355,0.00012,11.68366]
[1779626052001,32.62,76994.88,0.0,0.13398,0.00012,11.71021]
[1779626056154,32.62,76997.94,0.0,0.13437,0.00012,11.73414]
[1779626056200,32.62,76997.94,0.0,0.13437,0.00012,11.73414]
[1779626056251,32.62,77001.33,0.0,0.1348,0.00012,11.76004]
[1779626058207,32.63,76983.35,0.0,0.13261,0.00012,11.62597]
[1779626060337,32.63,76983.25,0.0,0.13262,0.00012,11.62606]
[1779626060656,32.63,76983.25,0.0,0.13262,0.00012,11.62606]
[1779626060756,32.63,76983.25,0.0,0.13262,0.00012,11.62606]
[1779626061072,32.63,76982.88,0.0,0.13258,0.00012,11.62372]
[1779626062510,32.63,76978.76,0.0,0.13209,0.00012,11.59337]
[1779626063085,32.63,76977.3,0.0,0.13192,0.00012,11.58294]
[1779626064096,32.63,76967.41,0.0,0.13073,0.00012,11.50962]
[1779626066135,32.63,76966.42,0.0,0.13062,0.00012,11.50282]
[1779626066193,32.63,76961.71,0.0,0.13007,0.00012,11.46831]
[1779626067988,32.64,76961.71,0.0,0.13008,0.00012,11.46889]
[1779626068049,32.64,76961.71,0.0,0.13008,0.00012,11.46889]
[1779626068295,32.64,76958.22,0.0,0.12967,0.00012,11.44345]
[1779626068617,32.64,76958.22,0.0,0.12967,0.00012,11.44345]
[1779626068622,32.64,76958.22,0.0,0.12967,0.00012,11.44345]
[1779626069132,32.64,76958.22,0.0,0.12968,0.00012,11.44403]
[1779626071803,32.64,76964.25,0.0,0.13037,0.00012,11.48502]
[1779626071851,32.64,76964.25,0.0,0.13037,0.00012,11.48502]
[1779626072153,32.64,76965.99,0.0,0.13059,0.00012,11.49849]
[1779626077188,32.65,76965.6,0.0,0.13058,0.00012,11.49806]
[1779626078934,32.65,76965.95,0.0,0.13063,0.00012,11.50114]
[1779626083778,32.65,76965.56,0.0,0.13063,0.00012,11.50066]
[1779626084237,32.65,76965.4,0.0,0.13062,0.00012,11.49997]
[1779626089272,32.66,76965.0,0.0,0.13061,0.00012,11.49945]
[1779626094310,32.66,76970.28,0.0,0.13128,0.00012,11.54106]
[1779626099346,32.67,76968.18,0.0,0.13107,0.00012,11.52795]
[1779626104893,32.67,76970.49,0.0,0.13137,0.00012,11.54677]
[1779626109183,32.68,76981.99,0.0,0.13279,0.00012,11.63433]
[1779626114218,32.68,76987.08,0.0,0.13343,0.00012,11.67341]
[1779626114874,32.68,76989.57,0.0,0.13374,0.00012,11.69245]
[1779626115270,32.68,76989.57,0.0,0.13374,0.00012,11.69245]
[1779626115317,32.68,76989.47,0.0,0.13373,0.00012,11.69171]
[1779626115427,32.68,76989.47,0.0,0.13373,0.00012,11.69171]
[1779626115458,32.68,76989.47,0.0,0.13373,0.00012,11.69171]
[1779626115715,32.68,76989.47,0.0,0.13373,0.00012,11.69171]
[1779626115764,32.68,76989.47,0.0,0.13373,0.00012,11.69171]
[1779626115823,32.68,76989.47,0.0,0.13373,0.00012,11.69171]
[1779626115936,32.68,76989.47,0.0,0.13373,0.00012,11.69171]
[1779626115942,32.68,76989.47,0.0,0.13373,0.00012,11.69171]
[1779626116119,32.68,76989.47,0.0,0.13373,0.00012,11.69171]
[1779626116155,32.68,77007.4,0.0,0.13593,0.00012,11.82603]
[1779626116533,32.68,77007.4,0.0,0.13593,0.00012,11.82603]
[1779626116558,32.68,77007.4,0.0,0.13593,0.00012,11.82603]
[1779626116597,32.68,77010.85,0.0,0.13636,0.00012,11.8522]
[1779626122659,32.69,77003.99,0.0,0.13554,0.00012,11.8024]
[1779626122762,32.69,77003.99,0.0,0.13554,0.00012,11.8024]
[1779626123161,32.69,77003.2,0.0,0.13545,0.00012,11.79686]
[1779626124003,32.69,77003.2,0.0,0.13545,0.00012,11.79686]
[1779626124023,32.69,77003.2,0.0,0.13545,0.00012,11.79686]
[1779626124293,32.69,77003.43,0.0,0.13548,0.00012,11.79891]
[1779626126613,32.69,77002.27,0.0,0.13535,0.00012,11.791]
[1779626126950,32.69,77002.27,0.0,0.13535,0.00012,11.791]
[1779626127116,32.69,77002.1,0.0,0.13534,0.00012,11.79012]
[1779626127750,32.69,76986.98,0.0,0.13349,0.00012,11.6772]
[1779626130448,32.69,76986.16,0.0,0.1334,0.00012,11.67156]
[1779626130563,32.69,76986.16,0.0,0.1334,0.00012,11.67181]
[1779626135597,32.69,76989.06,0.0,0.13373,0.00012,11.68958]
[1779626140633,32.7,76984.42,0.0,0.13319,0.00012,11.65619]
[1779626145666,32.7,76983.21,0.0,0.13306,0.00012,11.6485]
[1779626150703,32.7,76987.5,0.0,0.1336,0.00012,11.68165]
[1779626155737,32.71,76987.57,0.0,0.13362,0.00012,11.68307]
[1779626161213,32.71,76987.15,0.0,0.13358,0.00012,11.68044]
[1779626166574,32.71,76986.66,0.0,0.13354,0.00012,11.67795]
[1779626171849,32.71,76991.28,0.0,0.13412,0.00012,11.71317]
[1779626176884,32.71,76990.56,0.0,0.13404,0.00012,11.70829]
[1779626181918,32.71,76993.71,0.0,0.13443,0.00012,11.73229]
[1779626187961,32.71,76999.27,0.0,0.13511,0.00012,11.7741]
[1779626192995,32.71,77002.31,0.0,0.13544,0.00012,11.79192]
[1779626198037,32.72,77008.07,0.0,0.13617,0.00012,11.83597]
[1779626203071,32.72,76999.23,0.0,0.1351,0.00012,11.77097]
[1779626207363,32.72,76979.81,0.0,0.13275,0.00012,11.62674]
[1779626212653,32.72,76981.99,0.0,0.13304,0.00012,11.64474]
[1779626218406,32.73,76988.05,0.0,0.1338,0.00012,11.69148]
[1779626226237,32.73,76989.59,0.0,0.13403,0.00012,11.70521]
[1779626231271,32.73,76992.04,0.0,0.13434,0.00012,11.72446]
[1779626237313,32.74,76992.08,0.0,0.13436,0.00012,11.72571]
[1779626242352,32.74,76984.88,0.0,0.1335,0.00012,11.67281]
[1779626247388,32.74,76981.3,0.0,0.13308,0.00012,11.6472]
[1779626252424,32.74,76992.71,0.0,0.13444,0.00012,11.72805]
[1779626257460,32.74,76992.81,0.0,0.13446,0.00012,11.7293]
[1779626262495,32.74,76992.39,0.0,0.13441,0.00012,11.72663]
[1779626267964,32.75,76991.26,0.0,0.13428,0.00012,11.71859]
[1779626270997,32.75,77002.58,0.0,0.13567,0.00012,11.80324]
[1779626276603,32.75,77006.42,0.0,0.13614,0.00012,11.83203]
[1779626279243,32.75,76993.19,0.0,0.13453,0.00012,11.7335]
[1779626280971,32.75,76992.78,0.0,0.13448,0.00012,11.73054]
[1779626281176,32.75,76992.78,0.0,0.13448,0.00012,11.73054]
[1779626281317,32.75,76992.51,0.0,0.13445,0.00012,11.72862]
[1779626282007,32.75,76992.51,0.0,0.13445,0.00012,11.72862]
[1779626282321,32.75,76974.98,0.0,0.13232,0.00012,11.59804]
[1779626287395,32.75,76976.45,0.0,0.13251,0.00012,11.61001]
[1779626292716,32.75,76982.39,0.0,0.13326,0.00012,11.65587]
[1779626294304,32.75,76982.39,0.0,0.13326,0.00012,11.65587]
[1779626294545,32.75,76982.53,0.0,0.13328,0.00012,11.65724]
[1779626299553,32.75,76986.02,0.0,0.13371,0.00012,11.68373]
[1779626300020,32.76,76986.25,0.0,0.13374,0.00012,11.68558]
[1779626300463,32.76,76986.25,0.0,0.13375,0.00012,11.68572]
[1779626305478,32.76,76985.93,0.0,0.13372,0.00012,11.68387]
[1779626310479,32.76,76984.95,0.0,0.13361,0.00012,11.67717]
[1779626315507,32.76,76984.31,0.0,0.13349,0.00012,11.66796]
[1779626320519,32.76,76983.32,0.0,0.13338,0.00012,11.66126]
[1779626325532,32.76,76983.08,0.0,0.13337,0.00012,11.66012]
[1779626330559,32.76,76981.19,0.0,0.13315,0.00012,11.64671]
[1779626333544,32.77,76971.47,0.0,0.13199,0.00012,11.57518]
[1779626338570,32.77,76975.42,0.0,0.13248,0.00012,11.60551]
[1779626343596,32.77,76976.37,0.0,0.13261,0.00012,11.6137]
[1779626348603,32.77,76976.64,0.0,0.13267,0.00012,11.61707]
[1779626353634,32.78,76977.62,0.0,0.13281,0.00012,11.62552]
[1779626358660,32.78,76985.86,0.0,0.13383,0.00012,11.68814]
[1779626363662,32.78,76985.33,0.0,0.13377,0.00012,11.68481]
[1779626368705,32.78,76986.58,0.0,0.13393,0.00012,11.69477]
[1779626373711,32.78,76989.57,0.0,0.13426,0.00012,11.71245]
[1779626378734,32.78,76987.87,0.0,0.13406,0.00012,11.70012]
[1779626383748,32.78,76987.03,0.0,0.13396,0.00012,11.69416]
[1779626388786,32.78,76986.92,0.0,0.13395,0.00012,11.6936]
[1779626393827,32.78,76988.69,0.0,0.13417,0.00012,11.70691]
[1779626398830,32.78,76991.25,0.0,0.13448,0.00012,11.72601]
[1779626403866,32.78,76989.97,0.0,0.13432,0.00012,11.71635]
[1779626408906,32.78,76989.74,0.0,0.13429,0.00012,11.71452]
[1779626413938,32.78,76992.37,0.0,0.13461,0.00012,11.73402]
[1779626418988,32.78,76996.41,0.0,0.1351,0.00012,11.76403]
[1779626424004,32.78,76992.11,0.0,0.13458,0.00012,11.73192]
[1779626429043,32.78,76993.43,0.0,0.13474,0.00012,11.74195]
[1779626434046,32.78,76994.69,0.0,0.13485,0.00012,11.74642]
[1779626439066,32.78,76995.52,0.0,0.13496,0.00012,11.75279]
[1779626444091,32.79,76995.14,0.0,0.13491,0.00012,11.75018]
[1779626449098,32.79,76999.22,0.0,0.13541,0.00012,11.78066]
[1779626454100,32.79,76996.25,0.0,0.13505,0.00012,11.75852]
[1779626459154,32.79,76994.44,0.0,0.13483,0.00012,11.74505]
[1779626464180,32.79,76993.91,0.0,0.13476,0.00012,11.74112]
[1779626469211,32.79,76993.7,0.0,0.13474,0.00012,11.73955]
[1779626474214,32.79,76993.12,0.0,0.13467,0.00012,11.73513]
[1779626479214,32.79,76991.82,0.0,0.13451,0.00012,11.72537]
[1779626484249,32.79,76990.84,0.0,0.13439,0.00012,11.71802]
[1779626489304,32.79,76994.2,0.0,0.1348,0.00012,11.743]
[1779626494306,32.78,76996.28,0.0,0.135,0.00012,11.75322]
[1779626499334,32.78,76994.36,0.0,0.13476,0.00012,11.73881]
[1779626504387,32.78,76997.89,0.0,0.13519,0.00012,11.7651]
[1779626509403,32.78,76999.4,0.0,0.13538,0.00012,11.77632]
[1779626514415,32.78,76999.86,0.0,0.13543,0.00012,11.77974]
[1779626519433,32.78,77001.56,0.0,0.13564,0.00012,11.79241]
[1779626524437,32.78,77006.26,0.0,0.13622,0.00012,11.82741]
[1779626529485,32.78,77007.64,0.0,0.13639,0.00012,11.83755]
[1779626534485,32.78,77008.36,0.0,0.13647,0.00012,11.84281]
[1779626539500,32.78,77008.95,0.0,0.13654,0.00012,11.84712]
[1779626544509,32.78,77008.95,0.0,0.13654,0.00012,11.847]
[1779626548738,32.78,77018.77,0.0,0.13776,0.00012,11.92034]
[1779626555550,32.79,77020.3,0.0,0.13792,0.00012,11.92792]
[1779626560583,32.79,77020.03,0.0,0.1379,0.00012,11.92698]
[1779626565620,32.79,77020.44,0.0,0.13797,0.00012,11.93112]
[1779626570858,32.79,77020.47,0.0,0.13799,0.00012,11.93217]
[1779626577706,32.8,77023.61,0.0,0.1384,0.00012,11.95708]
[1779626582742,32.8,77022.07,0.0,0.13823,0.00012,11.94643]
[1779626588785,32.8,77024.04,0.0,0.13849,0.00012,11.96205]
[1779626593823,32.8,77021.68,0.0,0.13821,0.00012,11.9451]
[1779626598854,32.8,77022.11,0.0,0.13827,0.00012,11.94895]
[1779626606911,32.8,77021.2,0.0,0.13818,0.00012,11.94324]
[1779626612137,32.8,77020.86,0.0,0.13808,0.00012,11.93494]
[1779626618995,32.8,77025.41,0.0,0.13864,0.00012,11.96908]
[1779626624036,32.8,77028.56,0.0,0.13904,0.00012,11.99307]
[1779626629203,32.81,77027.8,0.0,0.13895,0.00012,11.98763]
[1779626635106,32.81,77027.92,0.0,0.13897,0.00012,11.98877]
[1779626640141,32.81,77032.26,0.0,0.13951,0.00013,12.02115]
[1779626645179,32.81,77036.67,0.0,0.14006,0.00013,12.05392]
[1779626650214,32.8,77039.93,0.0,0.14046,0.00013,12.07808]
[1779626655247,32.8,77038.66,0.0,0.1403,0.00013,12.06829]
[1779626660284,32.8,77039.73,0.0,0.14043,0.00013,12.07604]
[1779626666326,32.8,77043.65,0.0,0.14092,0.00013,12.10502]
[1779626671361,32.8,77044.8,0.0,0.14101,0.00013,12.1082]
[1779626681431,32.8,77047.11,0.0,0.14129,0.00013,12.12482]
[1779626686465,32.8,77050.83,0.0,0.14175,0.00013,12.15232]
[1779626691503,32.8,77051.79,0.0,0.14187,0.00013,12.15915]
[1779626697544,32.8,77051.94,0.0,0.14188,0.00013,12.15986]
[1779626702775,32.8,77053.02,0.0,0.14201,0.00013,12.16767]
[1779626710458,32.8,77053.02,0.0,0.14201,0.00013,12.16762]
[1779626718690,32.79,77054.11,0.0,0.14213,0.00013,12.17506]
[1779626722821,32.79,77044.09,0.0,0.14087,0.00013,12.09976]
[1779626728759,32.79,77039.86,0.0,0.14034,0.00013,12.06829]
[1779626733795,32.8,77036.6,0.0,0.13988,0.00013,12.0389]
[1779626739837,32.8,77035.44,0.0,0.13974,0.00013,12.03027]
[1779626744874,32.8,77030.64,0.0,0.13914,0.00012,11.99431]
[1779626748903,32.8,77022.1,0.0,0.13808,0.00012,11.9306]
[1779626753939,32.8,77019.34,0.0,0.13774,0.00012,11.9105]
[1779626760213,32.8,77026.67,0.0,0.13866,0.00012,11.96559]
[1779626765372,32.8,77024.5,0.0,0.13839,0.00012,11.94944]
[1779626772538,32.8,77022.0,0.0,0.13809,0.00012,11.93109]
[1779626779125,32.8,77020.7,0.0,0.13791,0.00012,11.92058]
[1779626784158,32.79,77020.6,0.0,0.13788,0.00012,11.91905]
[1779626789194,32.79,77017.69,0.0,0.13751,0.00012,11.8966]
[1779626794230,32.79,77017.81,0.0,0.13747,0.00012,11.89186]
[1779626800271,32.79,77017.83,0.0,0.13746,0.00012,11.8914]
[1779626805307,32.79,77017.94,0.0,0.13747,0.00012,11.89172]
[1779626813559,32.79,77018.29,0.0,0.1375,0.00012,11.89355]
[1779626819404,32.79,77018.74,0.0,0.13754,0.00012,11.89632]
[1779626824439,32.79,77018.62,0.0,0.13752,0.00012,11.89495]
[1779626832496,32.78,77018.5,0.0,0.13749,0.00012,11.89333]
[1779626843773,32.78,77018.67,0.0,0.1375,0.00012,11.89362]
[1779626852635,32.78,77018.57,0.0,0.13742,0.00012,11.88703]
[1779626857670,32.78,77018.02,0.0,0.13735,0.00012,11.88254]
[1779626862705,32.78,77017.79,0.0,0.13732,0.00012,11.88048]
[1779626867740,32.78,77017.1,0.0,0.13723,0.00012,11.87501]
[1779626873782,32.78,77017.68,0.0,0.13729,0.00012,11.87897]
[1779626878816,32.78,77017.83,0.0,0.1373,0.00012,11.87977]
[1779626884067,32.78,77017.92,0.0,0.13731,0.00012,11.88012]
[1779626894137,32.78,77018.42,0.0,0.13738,0.00012,11.88434]
[1779626901979,32.77,77018.9,0.0,0.13743,0.00012,11.88736]
[1779626912049,32.78,77018.75,0.0,0.13738,0.00012,11.88219]
[1779626917084,32.78,77018.69,0.0,0.13739,0.00012,11.88286]
[1779626924347,32.78,77018.64,0.0,0.13741,0.00012,11.88398]
[1779626930175,32.78,77018.55,0.0,0.13739,0.00012,11.88294]
[1779626935210,32.78,77018.52,0.0,0.13738,0.00012,11.8823]
[1779626940246,32.78,77019.45,0.0,0.13749,0.00012,11.88889]
[1779626945280,32.78,77013.29,0.0,0.13673,0.00012,11.84254]
[1779626951323,32.78,77012.53,0.0,0.13666,0.00012,11.8386]
[1779626957376,32.79,77014.97,0.0,0.13699,0.00012,11.8584]
[1779626963408,32.79,77018.07,0.0,0.13737,0.00012,11.88145]
[1779626968443,32.79,77018.39,0.0,0.1374,0.00012,11.88349]
[1779626973477,32.79,77018.46,0.0,0.13736,0.00012,11.87858]
[1779626979520,32.78,77018.08,0.0,0.13731,0.00012,11.87536]
[1779626984779,32.78,77018.2,0.0,0.13732,0.00012,11.87594]
[1779626990597,32.78,77018.31,0.0,0.13732,0.00012,11.87639]
[1779626996639,32.78,77018.31,0.0,0.13732,0.00012,11.87601]
[1779627001675,32.78,77018.41,0.0,0.13732,0.00012,11.87645]
[1779627006711,32.78,77019.16,0.0,0.13741,0.00012,11.88173]
[1779627013759,32.78,77019.28,0.0,0.13742,0.00012,11.88213]
[1779627018795,32.78,77016.24,0.0,0.13704,0.00012,11.85943]
[1779627023830,32.78,77016.68,0.0,0.13712,0.00012,11.86398]
[1779627028866,32.79,77016.77,0.0,0.13715,0.00012,11.86589]
[1779627033944,32.79,77017.58,0.0,0.13722,0.00012,11.86807]
[1779627039940,32.79,77016.88,0.0,0.13716,0.00012,11.86398]
[1779627045204,32.79,77017.01,0.0,0.13717,0.00012,11.86499]
[1779627053238,32.79,77017.2,0.0,0.13722,0.00012,11.86764]
[1779627059074,32.8,77013.93,0.0,0.13682,0.00012,11.84396]
[1779627064109,32.8,77014.79,0.0,0.13695,0.00012,11.85147]
[1779627069145,32.8,77015.25,0.0,0.13703,0.00012,11.85627]
[1779627074179,32.8,77015.79,0.0,0.13712,0.00012,11.86164]
[1779627079214,32.81,77016.29,0.0,0.1372,0.00012,11.8667]
[1779627084252,32.81,77016.16,0.0,0.13721,0.00012,11.86705]
[1779627089290,32.81,77016.39,0.0,0.13726,0.00012,11.87007]
[1779627094328,32.82,77016.75,0.0,0.13728,0.00012,11.8692]
[1779627099358,32.82,77016.84,0.0,0.13731,0.00012,11.8709]
[1779627104393,32.82,77016.45,0.0,0.13729,0.00012,11.86952]
[1779627109427,32.82,77016.57,0.0,0.13733,0.00012,11.87169]
[1779627114442,32.83,77014.01,0.0,0.13703,0.00012,11.85362]
[1779627115573,32.83,77010.89,0.0,0.13666,0.00012,11.83139]
[1779627115581,32.83,77010.89,0.0,0.13666,0.00012,11.83139]
[1779627116239,32.83,77010.89,0.0,0.13666,0.00012,11.83139]
[1779627117626,32.83,77009.9,0.0,0.13654,0.00012,11.82401]
[1779627117666,32.83,77009.2,0.0,0.13646,0.00012,11.81961]
[1779627123525,32.84,77007.38,0.0,0.13628,0.00012,11.80854]
[1779627128737,32.84,77006.72,0.0,0.13622,0.00012,11.80485]
[1779627132587,32.84,77015.38,0.0,0.13731,0.00012,11.87055]
[1779627138632,32.84,77021.36,0.0,0.13807,0.00012,11.91612]
[1779627142022,32.85,77019.49,0.0,0.13784,0.00012,11.90251]
[1779627142655,32.85,77018.81,0.0,0.13776,0.00012,11.89763]
[1779627142682,32.85,77018.81,0.0,0.13776,0.00012,11.89763]
[1779627142698,32.85,77018.81,0.0,0.13776,0.00012,11.89763]
[1779627142719,32.85,77018.83,0.0,0.13777,0.00012,11.89796]
[1779627148702,32.85,77017.96,0.0,0.13768,0.00012,11.89263]
[1779627155982,32.85,77017.65,0.0,0.13762,0.00012,11.88664]
[1779627161793,32.86,77018.49,0.0,0.13774,0.00012,11.89417]
[1779627167835,32.86,77017.72,0.0,0.13767,0.00012,11.88968]
[1779627173877,32.86,77018.07,0.0,0.13773,0.00012,11.89354]
[1779627178911,32.86,77017.97,0.0,0.13774,0.00012,11.89384]
[1779627181174,32.86,77017.97,0.0,0.13774,0.00012,11.89384]
[1779627181183,32.86,77017.97,0.0,0.13774,0.00012,11.89384]
[1779627181238,32.86,77017.97,0.0,0.13774,0.00012,11.89384]
[1779627181301,32.86,77017.88,0.0,0.13773,0.00012,11.89359]
[1779627188983,32.87,77017.94,0.0,0.13777,0.00012,11.8957]
[1779627194018,32.87,77018.09,0.0,0.1378,0.00012,11.89784]
[1779627199052,32.87,77018.6,0.0,0.13788,0.00012,11.90263]
[1779627206337,32.88,77018.64,0.0,0.13791,0.00012,11.9043]
[1779627212194,32.88,77022.56,0.0,0.13837,0.00012,11.92937]
[1779627221206,32.88,77023.61,0.0,0.13852,0.00012,11.93864]
[1779627226476,32.88,77020.5,0.0,0.13815,0.00012,11.9164]
[1779627232283,32.88,77019.73,0.0,0.13807,0.00012,11.91149]
[1779627241347,32.89,77019.57,0.0,0.13808,0.00012,11.91182]
[1779627246381,32.89,77019.2,0.0,0.13804,0.00012,11.90988]
[1779627252422,32.89,77018.87,0.0,0.13802,0.00012,11.90843]
[1779627259474,32.9,77016.38,0.0,0.13773,0.00012,11.89113]
[1779627264509,32.9,77016.86,0.0,0.13781,0.00012,11.89563]
[1779627270552,32.9,77016.99,0.0,0.13785,0.00012,11.89786]
[1779627275586,32.9,77016.39,0.0,0.13774,0.00012,11.88921]
[1779627281628,32.91,77013.03,0.0,0.13735,0.00012,11.86547]
[1779627286898,32.91,77012.32,0.0,0.13728,0.00012,11.86139]
[1779627293712,32.91,77013.21,0.0,0.13742,0.00012,11.86965]
[1779627298747,32.91,77014.5,0.0,0.1376,0.00012,11.88042]
[1779627303783,32.92,77015.19,0.0,0.1377,0.00012,11.88666]
[1779627308817,32.92,77010.08,0.0,0.13709,0.00012,11.84977]
[1779627313878,32.92,77010.68,0.0,0.13718,0.00012,11.85502]
[1779627316340,32.92,77010.68,0.0,0.13717,0.00012,11.85497]
[1779627320524,32.92,77007.8,0.0,0.13682,0.00012,11.83339]
[1779627324514,32.92,77003.7,0.0,0.13632,0.00012,11.80348]
[1779627325902,32.92,77003.53,0.0,0.13631,0.00012,11.8025]
[1779627334008,32.93,77002.52,0.0,0.13616,0.00012,11.79129]
[1779627340053,32.93,77001.7,0.0,0.13605,0.00012,11.78482]
[1779627345213,32.92,76997.55,0.0,0.13554,0.00012,11.75364]
[1779627355160,32.92,76996.51,0.0,0.13539,0.00012,11.74501]
[1779627362209,32.92,76994.57,0.0,0.13515,0.00012,11.72997]
[1779627367460,32.92,76991.49,0.0,0.13476,0.00012,11.70666]
[1779627373289,32.92,76990.0,0.0,0.13457,0.00012,11.69513]
[1779627378324,32.92,76988.73,0.0,0.13441,0.00012,11.68533]
[1779627383359,32.92,76988.12,0.0,0.13433,0.00012,11.68043]
[1779627391415,32.92,76988.29,0.0,0.13429,0.00012,11.67602]
[1779627396451,32.92,76990.16,0.0,0.13452,0.00012,11.68956]
[1779627399624,32.92,76989.49,0.0,0.13443,0.00012,11.6845]
[1779627399633,32.92,76989.49,0.0,0.13443,0.00012,11.6845]
[1779627399734,32.91,76990.15,0.0,0.13451,0.00012,11.68932]
[1779627404754,32.91,76990.06,0.0,0.1345,0.00012,11.6885]
[1779627405441,32.91,76990.06,0.0,0.1345,0.00012,11.6885]
[1779627410459,32.91,76989.89,0.0,0.13447,0.00012,11.68702]
[1779627415460,32.91,76990.05,0.0,0.13449,0.00012,11.68798]
[1779627420462,32.91,76990.56,0.0,0.13455,0.00012,11.69151]
[1779627421700,32.91,76990.56,0.0,0.13455,0.00012,11.6914]
[1779627421766,32.91,76990.56,0.0,0.13455,0.00012,11.69134]
[1779627425138,32.91,76993.19,0.0,0.13486,0.00012,11.71074]
[1779627425143,32.91,76993.19,0.0,0.13486,0.00012,11.71074]
[1779627425655,32.91,76993.18,0.0,0.13486,0.00012,11.71059]
[1779627431696,32.91,76992.65,0.0,0.13479,0.00012,11.70614]
[1779627436733,32.91,76992.45,0.0,0.13476,0.00012,11.70416]
[1779627442776,32.91,76991.86,0.0,0.13468,0.00012,11.69928]
[1779627448020,32.91,76992.09,0.0,0.1347,0.00012,11.70056]
[1779627453851,32.91,76993.78,0.0,0.13485,0.00012,11.70748]
[1779627462173,32.91,76994.06,0.0,0.13487,0.00012,11.70913]
[1779627468164,32.9,76992.58,0.0,0.13468,0.00012,11.6971]
[1779627474998,32.9,76992.12,0.0,0.13461,0.00012,11.69309]
[1779627480033,32.9,76991.77,0.0,0.13456,0.00012,11.69011]
[1779627486075,32.9,76992.78,0.0,0.13468,0.00012,11.69719]
[1779627491110,32.9,76995.3,0.0,0.13498,0.00012,11.71561]
[1779627496145,32.9,76998.86,0.0,0.13541,0.00012,11.74173]
[1779627503194,32.9,76998.89,0.0,0.1354,0.00012,11.74143]
[1779627508444,32.9,77000.22,0.0,0.13556,0.00012,11.751]
[1779627514271,32.9,77003.81,0.0,0.13595,0.00012,11.77226]
[1779627519308,32.9,77006.59,0.0,0.13629,0.00012,11.79266]
[1779627520807,32.9,77006.59,0.0,0.13629,0.00012,11.79266]
[1779627521826,32.89,77017.81,0.0,0.13767,0.00012,11.8761]
[1779627526839,32.9,77020.39,0.0,0.138,0.00012,11.89582]
[1779627529899,32.9,77029.65,0.0,0.13916,0.00012,11.9651]
[1779627534909,32.9,77034.96,0.0,0.13982,0.00013,12.00472]
[1779627539914,32.9,77035.78,0.0,0.13992,0.00013,12.01081]
[1779627544936,32.9,77033.49,0.0,0.13963,0.00013,11.99372]
[1779627549992,32.9,77030.22,0.0,0.13923,0.00012,11.96966]
[1779627554995,32.9,77028.63,0.0,0.13904,0.00012,11.95807]
[1779627560015,32.9,77027.85,0.0,0.13894,0.00012,11.95243]
[1779627565028,32.9,77026.74,0.0,0.13881,0.00012,11.94425]
[1779627570036,32.9,77026.19,0.0,0.13874,0.00012,11.94021]
[1779627575078,32.9,77024.86,0.0,0.13853,0.00012,11.92521]
[1779627580117,32.9,77024.92,0.0,0.13853,0.00012,11.92564]
[1779627585123,32.9,77024.78,0.0,0.13852,0.00012,11.92454]
[1779627590144,32.9,77024.63,0.0,0.1385,0.00012,11.92334]
[1779627595152,32.9,77024.12,0.0,0.13843,0.00012,11.91947]
[1779627600157,32.9,77023.65,0.0,0.13837,0.00012,11.91593]
[1779627605174,32.9,77029.47,0.0,0.1391,0.00012,11.95924]
[1779627610200,32.9,77026.03,0.0,0.13866,0.00012,11.93334]
[1779627615226,32.9,77023.93,0.0,0.1384,0.00012,11.91777]
[1779627620242,32.9,77023.39,0.0,0.13834,0.00012,11.91382]
[1779627625250,32.9,77022.28,0.0,0.1382,0.00012,11.90564]
[1779627630299,32.9,77022.09,0.0,0.13818,0.00012,11.90439]
[1779627635318,32.9,77022.04,0.0,0.13813,0.00012,11.8991]
[1779627640344,32.9,77018.95,0.0,0.13775,0.00012,11.87628]
[1779627645345,32.9,77018.8,0.0,0.13773,0.00012,11.87545]
[1779627650367,32.9,77018.56,0.0,0.13771,0.00012,11.8739]
[1779627655372,32.9,77018.7,0.0,0.13773,0.00012,11.87518]
[1779627660398,32.9,77018.7,0.0,0.13773,0.00012,11.87535]
[1779627665414,32.9,77023.05,0.0,0.13828,0.00012,11.90797]
[1779627670427,32.9,77025.28,0.0,0.13856,0.00012,11.92471]
[1779627675429,32.9,77024.6,0.0,0.13847,0.00012,11.91969]
[1779627680447,32.9,77024.09,0.0,0.13841,0.00012,11.91599]
[1779627685461,32.9,77022.62,0.0,0.13823,0.00012,11.90518]
[1779627690465,32.9,77022.28,0.0,0.13819,0.00012,11.90287]
[1779627695488,32.9,77021.83,0.0,0.13809,0.00012,11.89469]
[1779627700493,32.91,77014.92,0.0,0.13724,0.00012,11.8437]
[1779627705399,32.91,77015.95,0.0,0.13738,0.00012,11.85187]
[1779627710415,32.91,77013.25,0.0,0.13706,0.00012,11.83265]
[1779627714688,32.91,77014.34,0.0,0.13721,0.00012,11.84146]
[1779627715525,32.91,77014.22,0.0,0.1372,0.00012,11.84074]
[1779627718506,32.91,77014.22,0.0,0.1372,0.00012,11.84092]
[1779627724762,32.91,77013.5,0.0,0.13714,0.00012,11.83721]
[1779627730008,32.92,77014.09,0.0,0.13723,0.00012,11.84251]
[1779627738860,32.92,77014.09,0.0,0.13726,0.00012,11.84429]
[1779627744904,32.92,77015.86,0.0,0.1375,0.00012,11.85861]
[1779627750946,32.93,77017.07,0.0,0.13766,0.00012,11.86871]
[1779627760033,32.93,77017.76,0.0,0.13773,0.00012,11.87057]
[1779627767060,32.93,77017.91,0.0,0.13777,0.00012,11.87295]
[1779627773106,32.94,77019.01,0.0,0.13793,0.00012,11.88219]
[1779627780355,32.94,77019.06,0.0,0.13795,0.00012,11.88378]
[1779627787621,32.94,77019.06,0.0,0.13796,0.00012,11.88429]
[1779627793242,32.94,77020.09,0.0,0.13812,0.00012,11.89363]
[1779627799286,32.95,77020.42,0.0,0.13818,0.00012,11.89707]
[1779627804892,32.95,77020.55,0.0,0.1382,0.00012,11.89836]
[1779627811178,32.95,77014.79,0.0,0.13751,0.00012,11.85681]
[1779627817410,32.95,77015.38,0.0,0.13757,0.00012,11.85815]
[1779627822446,32.96,77011.68,0.0,0.13713,0.00012,11.83187]
[1779627823985,32.96,77011.68,0.0,0.13713,0.00012,11.83187]
[1779627826908,32.96,77010.31,0.0,0.13697,0.00012,11.82242]
[1779627834059,32.96,77002.44,0.0,0.13603,0.00012,11.7657]
[1779627834246,32.96,77002.16,0.0,0.13601,0.00012,11.76448]
[1779627835559,32.96,77002.16,0.0,0.13601,0.00012,11.76448]
[1779627836173,32.97,77002.16,0.0,0.13602,0.00012,11.76506]
[1779627841206,32.97,77001.8,0.0,0.136,0.00012,11.76377]
[1779627846212,32.97,77009.02,0.0,0.13691,0.00012,11.81821]
[1779627851244,32.97,77010.64,0.0,0.13713,0.00012,11.83146]
[1779627856293,32.98,77012.53,0.0,0.13738,0.00012,11.84645]
[1779627861311,32.98,77016.07,0.0,0.13783,0.00012,11.87361]
[1779627866337,32.98,77018.51,0.0,0.13814,0.00012,11.89236]
[1779627871346,32.98,77018.97,0.0,0.13816,0.00012,11.89146]
[1779627876361,32.98,77019.77,0.0,0.13827,0.00012,11.89809]
[1779627881366,32.98,77019.77,0.0,0.13829,0.00012,11.89878]
[1779627886379,32.98,77020.45,0.0,0.13838,0.00012,11.9044]
[1779627891381,32.99,77020.45,0.0,0.13839,0.00012,11.90524]
[1779627896396,32.99,77020.94,0.0,0.13847,0.00012,11.90944]
[1779627901400,32.99,77021.8,0.0,0.13859,0.00012,11.91668]
[1779627906401,32.99,77019.06,0.0,0.13826,0.00012,11.89689]
[1779627911411,32.99,77018.63,0.0,0.13822,0.00012,11.89477]
[1779627916433,33.0,77014.28,0.0,0.13769,0.00012,11.86314]
[1779627921444,33.0,77012.16,0.0,0.13745,0.00012,11.84868]
[1779627926448,33.0,77010.12,0.0,0.13722,0.00012,11.83463]
[1779627931458,33.0,77008.19,0.0,0.13695,0.00012,11.81634]
[1779627936486,33.01,77007.17,0.0,0.13685,0.00012,11.80994]
[1779627941513,33.01,77006.52,0.0,0.13679,0.00012,11.80626]
[1779627946529,33.01,77008.19,0.0,0.13701,0.00012,11.81977]
[1779627947387,33.01,77008.75,0.0,0.13708,0.00012,11.82413]
[1779627947422,33.01,77008.75,0.0,0.13708,0.00012,11.82413]
[1779627952440,33.01,77010.17,0.0,0.13728,0.00012,11.83569]
[1779627957462,33.02,77011.45,0.0,0.13745,0.00012,11.84623]
[1779627962489,33.02,77012.13,0.0,0.13755,0.00012,11.85215]
[1779627967508,33.02,77013.18,0.0,0.1377,0.00012,11.86126]
[1779627972531,33.02,77013.91,0.0,0.13781,0.00012,11.86776]
[1779627977552,33.03,77014.58,0.0,0.13791,0.00012,11.87381]
[1779627982559,33.03,77015.22,0.0,0.13801,0.00012,11.87962]
[1779627987582,33.03,77014.24,0.0,0.13791,0.00012,11.87343]
[1779627992590,33.03,77015.28,0.0,0.13801,0.00012,11.87714]
[1779627997596,33.04,77016.28,0.0,0.13815,0.00012,11.88567]
[1779628002619,33.04,77016.5,0.0,0.1382,0.00012,11.88837]
[1779628007619,33.04,77016.5,0.0,0.13821,0.00012,11.88944]
[1779628012621,33.04,77017.26,0.0,0.13833,0.00012,11.89613]
[1779628017642,33.05,77017.26,0.0,0.13834,0.00012,11.89718]
[1779628022651,33.05,77017.38,0.0,0.13838,0.00012,11.89912]
[1779628025742,33.05,77024.75,0.0,0.1393,0.00012,11.95417]
[1779628025767,33.05,77024.75,0.0,0.1393,0.00012,11.95417]
[1779628032112,33.05,77024.66,0.0,0.1393,0.00012,11.95439]
[1779628038783,33.05,77024.86,0.0,0.13934,0.00012,11.95644]
[1779628045846,33.05,77024.36,0.0,0.13929,0.00012,11.95338]
[1779628050978,33.06,77023.51,0.0,0.13919,0.00012,11.94781]
[1779628058099,33.06,77019.56,0.0,0.13867,0.00012,11.91411]
[1779628066167,33.06,77019.25,0.0,0.13865,0.00012,11.91309]
[1779628072393,33.06,77020.08,0.0,0.13877,0.00012,11.92016]
[1779628078251,33.06,77019.04,0.0,0.13865,0.00012,11.9131]
[1779628092350,33.07,77019.95,0.0,0.13879,0.00012,11.92156]
[1779628103431,33.07,77020.4,0.0,0.13887,0.00012,11.92624]
[1779628109473,33.07,77020.52,0.0,0.1389,0.00012,11.92778]
[1779628114508,33.07,77020.62,0.0,0.13887,0.00012,11.92394]
[1779628119544,33.07,77020.7,0.0,0.13889,0.00012,11.92507]
[1779628126592,33.08,77020.88,0.0,0.13893,0.00012,11.92713]
[1779628132813,33.08,77021.01,0.0,0.13895,0.00012,11.92862]
[1779628138676,33.08,77018.76,0.0,0.13868,0.00012,11.91247]
[1779628146625,33.08,77018.66,0.0,0.13868,0.00012,11.91223]
[1779628152953,33.08,77019.03,0.0,0.13874,0.00012,11.91604]
[1779628158816,33.08,77015.61,0.0,0.13833,0.00012,11.89145]
[1779628164858,33.09,77013.44,0.0,0.13808,0.00012,11.87617]
[1779628169894,33.09,77012.34,0.0,0.13795,0.00012,11.86867]
[1779628174928,33.09,77010.53,0.0,0.13769,0.00012,11.85066]
[1779628183163,33.09,77009.75,0.0,0.13759,0.00012,11.84478]
[1779628189026,33.09,77008.79,0.0,0.13747,0.00012,11.83758]
[1779628194310,33.09,77009.53,0.0,0.13756,0.00012,11.84301]
[1779628199385,33.09,77014.62,0.0,0.1382,0.00012,11.88135]
[1779628205139,33.09,77016.91,0.0,0.13849,0.00012,11.89888]
[1779628211181,33.09,77014.78,0.0,0.13822,0.00012,11.88268]
[1779628216217,33.09,77012.88,0.0,0.13798,0.00012,11.86827]
[1779628221062,33.09,77011.61,0.0,0.13782,0.00012,11.85859]
[1779628221101,33.09,77011.61,0.0,0.13782,0.00012,11.85859]
[1779628221527,33.09,77000.64,0.0,0.13647,0.00012,11.7773]
[1779628221710,33.09,77000.64,0.0,0.13647,0.00012,11.7773]
[1779628222251,33.09,77000.64,0.0,0.13647,0.00012,11.7773]
[1779628222529,33.09,76989.84,0.0,0.13514,0.00012,11.69724]
[1779628224598,33.09,76981.29,0.0,0.1341,0.00012,11.63403]
[1779628228645,33.09,76973.9,0.0,0.13322,0.00012,11.58011]
[1779628229958,33.09,76973.9,0.0,0.13322,0.00012,11.58011]
[1779628229996,33.09,76973.9,0.0,0.13322,0.00012,11.58029]
[1779628235350,33.09,76974.11,0.0,0.13321,0.00012,11.57763]
[1779628240386,33.09,76972.72,0.0,0.13306,0.00012,11.5683]
[1779628245421,33.1,76971.41,0.0,0.13292,0.00012,11.55984]
[1779628250455,33.1,76969.89,0.0,0.13276,0.00012,11.54976]
[1779628255490,33.1,76968.87,0.0,0.13266,0.00012,11.54345]
[1779628260525,33.1,76968.75,0.0,0.13266,0.00012,11.54376]
[1779628265563,33.11,76967.47,0.0,0.13253,0.00012,11.53553]
[1779628273619,33.11,76967.27,0.0,0.13253,0.00012,11.53598]
[1779628278653,33.12,76966.62,0.0,0.13248,0.00012,11.53262]
[1779628283867,33.12,76965.83,0.0,0.1324,0.00012,11.52799]
[1779628286152,33.12,76965.83,0.0,0.13241,0.00012,11.52823]
[1779628286159,33.12,76965.83,0.0,0.13241,0.00012,11.52823]
[1779628286171,33.12,76965.65,0.0,0.13239,0.00012,11.52714]
[1779628291743,33.12,76965.26,0.0,0.13232,0.00012,11.52061]
[1779628298792,33.13,76965.25,0.0,0.13235,0.00012,11.52222]
[1779628304009,33.13,76964.61,0.0,0.13229,0.00012,11.51872]
[1779628311883,33.13,76964.16,0.0,0.13227,0.00012,11.51734]
[1779628317925,33.14,76964.01,0.0,0.13227,0.00012,11.51767]
[1779628323128,33.14,76963.72,0.0,0.13226,0.00012,11.51649]
[1779628330014,33.14,76963.79,0.0,0.1323,0.00012,11.51888]
[1779628336053,33.15,76962.33,0.0,0.13215,0.00012,11.50962]
[1779628342888,33.15,76962.27,0.0,0.13216,0.00012,11.5104]
[1779628347950,33.15,76962.27,0.0,0.13217,0.00012,11.51113]
[1779628354361,33.16,76968.88,0.0,0.13296,0.00012,11.55703]
[1779628360219,33.16,76965.02,0.0,0.13254,0.00012,11.53155]
[1779628367269,33.17,76960.98,0.0,0.13212,0.00012,11.5056]
[1779628372304,33.18,76960.78,0.0,0.13214,0.00012,11.50678]
[1779628377339,33.18,76957.37,0.0,0.13176,0.00012,11.48336]
[1779628382374,33.18,76960.51,0.0,0.13216,0.00012,11.50777]
[1779628387409,33.19,76961.88,0.0,0.13234,0.00012,11.51907]
[1779628392444,33.19,76962.03,0.0,0.13238,0.00012,11.52138]
[1779628397479,33.2,76962.36,0.0,0.13246,0.00012,11.5264]
[1779628402514,33.2,76962.11,0.0,0.13248,0.00012,11.52719]
[1779628405491,33.2,76961.98,0.0,0.13249,0.00012,11.52779]
[1779628405508,33.2,76961.98,0.0,0.13249,0.00012,11.52779]
[1779628405767,33.2,76953.47,0.0,0.13147,0.00012,11.46532]
[1779628406981,33.21,76950.47,0.0,0.13113,0.00012,11.44444]
[1779628407004,33.21,76950.47,0.0,0.13113,0.00012,11.44444]
[1779628407549,33.21,76950.47,0.0,0.13113,0.00012,11.44444]
[1779628408475,33.21,76950.47,0.0,0.13113,0.00012,11.44444]
[1779628408555,33.21,76952.03,0.0,0.13132,0.00012,11.45651]
[1779628409055,33.21,76952.03,0.0,0.13132,0.00012,11.45651]
[1779628409564,33.21,76952.46,0.0,0.13139,0.00012,11.46028]
[1779628413111,33.21,76953.22,0.0,0.13146,0.00012,11.46259]
[1779628413772,33.22,76953.86,0.0,0.13156,0.00012,11.4685]
[1779628418788,33.22,76954.49,0.0,0.13167,0.00012,11.47554]
[1779628423796,33.23,76961.79,0.0,0.13258,0.00012,11.53139]
[1779628428827,33.24,76960.14,0.0,0.13245,0.00012,11.52308]
[1779628431775,33.24,76960.68,0.0,0.13253,0.00012,11.52818]
[1779628431789,33.24,76960.68,0.0,0.13253,0.00012,11.52818]
[1779628431803,33.24,76935.63,0.0,0.12955,0.00012,11.34467]
[1779628431998,33.24,76935.63,0.0,0.12955,0.00012,11.34467]
[1779628432011,33.24,76935.63,0.0,0.12955,0.00012,11.34467]
[1779628432095,33.24,76935.63,0.0,0.12955,0.00012,11.34467]
[1779628432723,33.24,76935.63,0.0,0.12956,0.00012,11.34494]
[1779628433078,33.24,76935.63,0.0,0.12956,0.00012,11.34494]
[1779628433732,33.24,76941.51,0.0,0.13026,0.00012,11.38848]
[1779628434144,33.24,76941.51,0.0,0.13026,0.00012,11.38848]
[1779628434738,33.24,76950.41,0.0,0.13133,0.00012,11.45411]
[1779628435672,33.24,76950.41,0.0,0.13133,0.00012,11.45411]
[1779628437106,33.24,76952.18,0.0,0.13155,0.00012,11.4678]
[1779628437170,33.24,76952.18,0.0,0.13155,0.00012,11.4678]
[1779628437356,33.24,76952.18,0.0,0.13155,0.00012,11.4678]
[1779628437759,33.24,76957.63,0.0,0.13221,0.00012,11.5084]
[1779628438779,33.24,76957.63,0.0,0.13221,0.00012,11.5084]
[1779628441912,33.25,76959.15,0.0,0.13241,0.00012,11.52071]
[1779628441914,33.25,76959.15,0.0,0.13241,0.00012,11.52071]
[1779628442796,33.25,76959.93,0.0,0.13251,0.00012,11.52671]
[1779628444755,33.25,76959.93,0.0,0.13251,0.00012,11.52671]
[1779628444761,33.25,76959.78,0.0,0.1325,0.00012,11.52618]
[1779628449844,33.25,76963.85,0.0,0.13302,0.00012,11.55796]
[1779628451677,33.25,76951.88,0.0,0.1316,0.00012,11.47053]
[1779628456839,33.26,76959.51,0.0,0.13253,0.00012,11.52785]
[1779628462935,33.27,76961.99,0.0,0.13289,0.00012,11.55002]
[1779628467971,33.27,76961.26,0.0,0.13285,0.00012,11.54744]
[1779628474025,33.28,76961.15,0.0,0.13285,0.00012,11.5448]
[1779628482069,33.29,76961.75,0.0,0.13295,0.00012,11.55131]
[1779628488111,33.29,76960.9,0.0,0.13289,0.00012,11.5476]
[1779628493146,33.3,76963.01,0.0,0.13319,0.00012,11.56561]
[1779628498181,33.3,76963.14,0.0,0.13325,0.00012,11.569]
[1779628503217,33.31,76962.99,0.0,0.13326,0.00012,11.5696]
[1779628508252,33.31,76963.83,0.0,0.1334,0.00012,11.57802]
[1779628513286,33.32,76964.28,0.0,0.13348,0.00012,11.58299]
[1779628518323,33.32,76973.34,0.0,0.1346,0.00012,11.65132]
[1779628523355,33.32,76978.69,0.0,0.13528,0.00012,11.69235]
[1779628528846,33.33,76982.51,0.0,0.13577,0.00012,11.72171]
[1779628529467,33.33,76982.65,0.0,0.13579,0.00012,11.72336]
[1779628529502,33.33,76982.65,0.0,0.13579,0.00012,11.72336]
[1779628535636,33.33,76984.69,0.0,0.13603,0.00012,11.73504]
[1779628541110,33.34,76990.37,0.0,0.13674,0.00012,11.77818]
[1779628546517,33.34,76991.21,0.0,0.13687,0.00012,11.78565]
[1779628551553,33.34,76990.2,0.0,0.13676,0.00012,11.77915]
[1779628556588,33.34,76989.5,0.0,0.13669,0.00012,11.77489]
[1779628561623,33.34,76988.66,0.0,0.1366,0.00012,11.76952]
[1779628568672,33.35,76987.82,0.0,0.13652,0.00012,11.76442]
[1779628573163,33.35,76987.41,0.0,0.13648,0.00012,11.76201]
[1779628573199,33.35,76987.41,0.0,0.13648,0.00012,11.76201]
[1779628578743,33.35,76987.43,0.0,0.13649,0.00012,11.76308]
[1779628583778,33.35,76989.67,0.0,0.13678,0.00012,11.78023]
[1779628588813,33.35,76989.38,0.0,0.13675,0.00012,11.77873]
[1779628593857,33.35,76989.58,0.0,0.13674,0.00012,11.77571]
[1779628594124,33.35,76989.58,0.0,0.13674,0.00012,11.77571]
[1779628594169,33.35,76989.58,0.0,0.13674,0.00012,11.77571]
[1779628599889,33.36,76990.54,0.0,0.13687,0.00012,11.7834]
[1779628604925,33.36,76989.33,0.0,0.13673,0.00012,11.77508]
[1779628609960,33.36,76989.83,0.0,0.1368,0.00012,11.77913]
[1779628614996,33.36,76990.24,0.0,0.13685,0.00012,11.78246]
[1779628616211,33.36,76990.24,0.0,0.13685,0.00012,11.78246]
[1779628616235,33.36,76990.24,0.0,0.13685,0.00012,11.78246]
[1779628620323,33.36,76989.56,0.0,0.13678,0.00012,11.77769]
[1779628620340,33.36,76989.56,0.0,0.13678,0.00012,11.77769]
[1779628626274,33.36,76988.51,0.0,0.13665,0.00012,11.77037]
[1779628628519,33.36,76988.51,0.0,0.13665,0.00012,11.77043]
[1779628628541,33.36,76988.51,0.0,0.13665,0.00012,11.77043]
[1779628634129,33.36,76990.52,0.0,0.13691,0.00012,11.78552]
[1779628640171,33.36,76990.92,0.0,0.13696,0.00012,11.78867]
[1779628646412,33.36,76989.11,0.0,0.13674,0.00012,11.77563]
[1779628652943,33.36,76988.27,0.0,0.1366,0.00012,11.76459]
[1779628659085,33.36,76987.44,0.0,0.13649,0.00012,11.75834]
[1779628666553,33.36,76986.69,0.0,0.13638,0.00012,11.75185]
[1779628676623,33.36,76986.11,0.0,0.1363,0.00012,11.74662]
[1779628684479,33.36,76985.7,0.0,0.13623,0.00012,11.74294]
[1779628688204,33.36,76987.32,0.0,0.13643,0.00012,11.75477]
[1779628688248,33.36,76987.32,0.0,0.13643,0.00012,11.75477]
[1779628693734,33.36,76987.3,0.0,0.13644,0.00012,11.75506]
[1779628699584,33.36,76986.42,0.0,0.13634,0.00012,11.7494]
[1779628706834,33.36,76986.17,0.0,0.13632,0.00012,11.74794]
[1779628716905,33.36,76986.62,0.0,0.13634,0.00012,11.74688]
[1779628722745,33.36,76986.28,0.0,0.1363,0.00012,11.74487]
[1779628729058,33.36,76986.35,0.0,0.13632,0.00012,11.74581]
[1779628732921,33.37,76991.33,0.0,0.13693,0.00012,11.78271]
[1779628735202,33.37,76994.27,0.0,0.1373,0.00012,11.80452]
[1779628740872,33.37,77008.49,0.0,0.13906,0.00012,11.90993]
[1779628743743,33.37,77009.19,0.0,0.13916,0.00012,11.91554]
[1779628748926,33.37,77015.78,0.0,0.13999,0.00012,11.96506]
[1779628753962,33.37,77016.94,0.0,0.14015,0.00012,11.97431]
[1779628758997,33.37,77017.5,0.0,0.14023,0.00012,11.97913]
[1779628767265,33.38,77017.67,0.0,0.14027,0.00012,11.98171]
[1779628773092,33.38,77017.67,0.0,0.14024,0.00012,11.97732]
[1779628779138,33.38,77018.15,0.0,0.14031,0.00012,11.98193]
[1779628785179,33.38,77020.85,0.0,0.14066,0.00012,12.00246]
[1779628791221,33.38,77020.63,0.0,0.14064,0.00012,12.00129]
[1779628796256,33.39,77018.2,0.0,0.14035,0.00012,11.98375]
[1779628807546,33.38,77018.14,0.0,0.14032,0.00012,11.98212]
[1779628813375,33.38,77022.87,0.0,0.1409,0.00012,12.01646]
[1779628822440,33.38,77023.48,0.0,0.14098,0.00012,12.02147]
[1779628827687,33.38,77021.91,0.0,0.14079,0.00012,12.01033]
[1779628833443,33.38,77022.17,0.0,0.14079,0.00012,12.00759]
[1779628838553,33.39,77023.06,0.0,0.14091,0.00012,12.01473]
[1779628846613,33.39,77023.07,0.0,0.14092,0.00012,12.01562]
[1779628852652,33.39,77023.28,0.0,0.14096,0.00012,12.01776]
[1779628857898,33.39,77024.22,0.0,0.14108,0.00012,12.02512]
[1779628867968,33.39,77022.88,0.0,0.14093,0.00012,12.01619]
[1779628873973,33.39,77022.88,0.0,0.14094,0.00012,12.01667]
[1779628879841,33.4,77020.74,0.0,0.14069,0.00012,12.00186]
[1779628884875,33.4,77021.12,0.0,0.14075,0.00012,12.00521]
[1779628889911,33.4,77023.95,0.0,0.14111,0.00012,12.02651]
[1779628895953,33.4,77024.56,0.0,0.14115,0.00012,12.02636]
[1779628900995,33.4,77023.82,0.0,0.14106,0.00012,12.02123]
[1779628908251,33.4,77023.45,0.0,0.14102,0.00012,12.0189]
[1779628913641,33.4,77023.45,0.0,0.14102,0.00012,12.019]
[1779628920129,33.4,77022.59,0.0,0.14092,0.00012,12.0128]
[1779628925165,33.4,77022.86,0.0,0.14095,0.00012,12.01477]
[1779628930199,33.4,77027.18,0.0,0.14149,0.00012,12.04644]
[1779628936244,33.4,77027.31,0.0,0.1415,0.00012,12.04699]
[1779628936680,33.4,77027.31,0.0,0.1415,0.00012,12.04699]
[1779628936954,33.4,77027.31,0.0,0.1415,0.00012,12.04699]
[1779628938258,33.4,77017.49,0.0,0.14027,0.00012,11.97458]
[1779628942288,33.4,77006.82,0.0,0.13895,0.00012,11.89616]
[1779628947320,33.4,77006.43,0.0,0.13889,0.00012,11.89282]
[1779628952473,33.4,77003.39,0.0,0.13852,0.00012,11.87041]
[1779628958601,33.4,76997.89,0.0,0.1378,0.00012,11.82509]
[1779628964441,33.4,76997.89,0.0,0.1378,0.00012,11.82538]
[1779628972496,33.4,76997.85,0.0,0.13781,0.00012,11.82565]
[1779628977631,33.4,76998.5,0.0,0.13789,0.00012,11.83072]
[1779628983573,33.41,77007.58,0.0,0.13904,0.00012,11.89903]
[1779628988814,33.41,77008.84,0.0,0.13921,0.00012,11.90939]
[1779628993930,33.41,77008.84,0.0,0.13922,0.00012,11.91004]
[1779629000993,33.41,77011.22,0.0,0.13954,0.00012,11.92897]
[1779629006737,33.41,77012.95,0.0,0.13975,0.00012,11.9415]
[1779629011771,33.41,77012.63,0.0,0.13966,0.00012,11.93395]
[1779629016807,33.41,77013.76,0.0,0.1398,0.00012,11.94229]
[1779629021843,33.41,77014.51,0.0,0.1399,0.00012,11.94788]
[1779629029095,33.41,77014.53,0.0,0.1399,0.00012,11.94818]
[1779629034523,33.41,77014.53,0.0,0.13991,0.00012,11.9483]
[1779629039591,33.41,77011.79,0.0,0.13957,0.00012,11.92833]
[1779629048022,33.41,77011.79,0.0,0.13958,0.00012,11.92872]
[1779629053060,33.42,77008.12,0.0,0.13913,0.00012,11.90196]
[1779629059306,33.42,77007.04,0.0,0.139,0.00012,11.89427]
[1779629062637,33.42,77007.04,0.0,0.139,0.00012,11.89427]
[1779629068170,33.42,76992.52,0.0,0.13722,0.00012,11.78832]
[1779629068531,33.42,76992.52,0.0,0.13722,0.00012,11.78832]
[1779629073118,33.42,76986.03,0.0,0.13639,0.00012,11.73628]
[1779629081262,33.42,76984.16,0.0,0.1362,0.00012,11.72442]
[1779629083368,33.42,76972.39,0.0,0.13477,0.00012,11.63822]
[1779629085758,33.42,76972.59,0.0,0.13479,0.00012,11.63983]
[1779629085765,33.42,76972.59,0.0,0.13479,0.00012,11.63983]
[1779629086296,33.42,76973.18,0.0,0.13487,0.00012,11.64424]
[1779629091332,33.42,76974.75,0.0,0.13507,0.00012,11.65624]
[1779629097374,33.43,76976.12,0.0,0.13524,0.00012,11.66671]
[1779629103416,33.43,76978.38,0.0,0.13552,0.00012,11.68366]
[1779629104422,33.43,76987.34,0.0,0.13661,0.00012,11.74934]
[1779629109458,33.43,76986.27,0.0,0.13648,0.00012,11.7413]
[1779629115500,33.43,76980.22,0.0,0.13575,0.00012,11.69722]
[1779629121175,33.43,76980.25,0.0,0.13575,0.00012,11.69765]
[1779629126577,33.43,76978.69,0.0,0.13557,0.00012,11.68663]
[1779629131612,33.43,76978.48,0.0,0.1355,0.00012,11.68035]
[1779629136647,33.43,76981.69,0.0,0.1359,0.00012,11.70422]
[1779629141682,33.43,76981.71,0.0,0.13591,0.00012,11.70467]
[1779629146716,33.43,76982.18,0.0,0.13597,0.00012,11.7084]
[1779629152355,33.43,76982.16,0.0,0.13597,0.00012,11.70848]
[1779629160019,33.43,76982.2,0.0,0.13598,0.00012,11.70926]
[1779629165847,33.43,76982.2,0.0,0.13599,0.00012,11.70957]
[1779629173907,33.43,76981.95,0.0,0.13596,0.00012,11.70813]
[1779629178942,33.43,76981.04,0.0,0.13585,0.00012,11.70131]
[1779629185991,33.43,76981.48,0.0,0.1359,0.00012,11.7043]
[1779629194048,33.43,76982.12,0.0,0.13593,0.00012,11.70358]
[1779629199082,33.43,76982.84,0.0,0.13601,0.00012,11.70867]
[1779629209149,33.43,76982.7,0.0,0.13599,0.00012,11.70732]
[1779629215194,33.43,76982.59,0.0,0.13597,0.00012,11.70633]
[1779629220435,33.43,76982.54,0.0,0.13596,0.00012,11.70583]
[1779629229070,33.43,76982.76,0.0,0.13599,0.00012,11.7073]
[1779629235336,33.43,76982.98,0.0,0.13601,0.00012,11.70861]
[1779629240575,33.43,76989.4,0.0,0.1368,0.00012,11.75599]
[1779629246414,33.43,76989.77,0.0,0.13684,0.00012,11.75871]
[1779629251569,33.43,76982.98,0.0,0.13601,0.00012,11.70853]
[1779629257624,33.43,76975.16,0.0,0.13501,0.00012,11.64635]
[1779629263533,33.43,76973.31,0.0,0.1348,0.00012,11.63318]
[1779629269575,33.43,76974.35,0.0,0.13493,0.00012,11.64122]
[1779629274610,33.43,76970.37,0.0,0.13445,0.00012,11.61246]
[1779629280657,33.44,76965.27,0.0,0.13386,0.00012,11.57617]
[1779629285688,33.44,76959.38,0.0,0.13317,0.00012,11.53426]
[1779629290723,33.44,76956.72,0.0,0.13287,0.00012,11.51594]
[1779629295758,33.44,76949.43,0.0,0.13202,0.00012,11.46415]
[1779629298305,33.44,76938.86,0.0,0.13077,0.00012,11.38782]
[1779629303815,33.45,76941.87,0.0,0.13117,0.00012,11.41202]
[1779629309857,33.45,76943.61,0.0,0.13141,0.00012,11.42682]
[1779629315497,33.46,76945.47,0.0,0.13161,0.00012,11.43665]
[1779629321426,33.46,76944.08,0.0,0.13148,0.00012,11.42867]
[1779629321439,33.46,76944.08,0.0,0.13148,0.00012,11.42867]
[1779629321464,33.46,76944.08,0.0,0.13148,0.00012,11.42867]
[1779629321471,33.46,76943.46,0.0,0.13141,0.00012,11.42453]
[1779629326976,33.47,76940.6,0.0,0.13111,0.00012,11.4059]
[1779629327828,33.47,76940.6,0.0,0.13111,0.00012,11.4059]
[1779629328687,33.47,76931.34,0.0,0.13002,0.00012,11.3389]
[1779629329707,33.47,76922.56,0.0,0.12899,0.00012,11.27537]
[1779629330510,33.47,76922.56,0.0,0.12899,0.00012,11.27537]
[1779629330565,33.47,76922.56,0.0,0.12899,0.00012,11.27537]
[1779629336915,33.47,76917.16,0.0,0.12839,0.00012,11.23829]
[1779629342085,33.48,76909.13,0.0,0.1275,0.00012,11.18283]
[1779629347119,33.49,76909.9,0.0,0.12762,0.00012,11.19053]
[1779629352154,33.49,76910.08,0.0,0.12768,0.00012,11.19392]
[1779629357189,33.5,76909.45,0.0,0.12764,0.00012,11.19145]
[1779629362391,33.5,76900.98,0.0,0.12668,0.00012,11.13196]
[1779629362789,33.5,76900.98,0.0,0.12668,0.00012,11.13196]
[1779629362468,33.5,76895.74,0.0,0.12609,0.00012,11.09461]
[1779629364023,33.5,76895.74,0.0,0.1261,0.00012,11.09519]
[1779629364243,33.5,76893.77,0.0,0.12588,0.00012,11.08156]
[1779629369276,33.51,76892.4,0.0,0.12577,0.00012,11.07481]
[1779629372684,33.51,76892.27,0.0,0.12573,0.00012,11.07004]
[1779629377685,33.52,76888.07,0.0,0.12531,0.00011,11.04382]
[1779629382711,33.53,76885.79,0.0,0.12511,0.00011,11.03091]
[1779629382767,33.53,76885.79,0.0,0.12511,0.00011,11.03091]
[1779629382782,33.53,76885.5,0.0,0.12508,0.00011,11.02882]
[1779629383192,33.53,76885.5,0.0,0.12508,0.00011,11.02882]
[1779629383223,33.53,76885.5,0.0,0.12508,0.00011,11.02882]
[1779629383766,33.53,76902.94,0.0,0.1271,0.00012,11.15542]
[1779629384599,33.53,76902.94,0.0,0.1271,0.00012,11.15542]
[1779629384609,33.53,76902.94,0.0,0.1271,0.00012,11.15542]
[1779629384733,33.53,76902.94,0.0,0.1271,0.00012,11.15542]
[1779629384775,33.53,76903.59,0.0,0.12718,0.00012,11.16068]
[1779629385174,33.53,76903.59,0.0,0.12718,0.00012,11.16068]
[1779629385213,33.53,76903.59,0.0,0.12718,0.00012,11.16068]
[1779629385389,33.53,76903.6,0.0,0.12719,0.00012,11.1613]
[1779629386589,33.53,76903.6,0.0,0.12719,0.00012,11.1613]
[1779629386658,33.53,76903.6,0.0,0.12719,0.00012,11.1613]
[1779629386799,33.54,76904.18,0.0,0.12727,0.00012,11.16604]
[1779629389771,33.54,76902.53,0.0,0.1271,0.00012,11.15522]
[1779629390718,33.54,76894.18,0.0,0.12615,0.00012,11.09613]
[1779629390723,33.54,76894.18,0.0,0.12615,0.00012,11.09613]
[1779629390789,33.54,76884.39,0.0,0.12503,0.00011,11.02555]
[1779629396485,33.55,76879.49,0.0,0.12453,0.00011,10.99409]
[1779629401720,33.56,76885.75,0.0,0.12532,0.00011,11.04363]
[1779629407548,33.57,76889.97,0.0,0.12587,0.00012,11.07809]
[1779629412582,33.58,76891.74,0.0,0.12612,0.00012,11.09398]
[1779629420650,33.59,76894.29,0.0,0.12649,0.00012,11.11712]
[1779629425673,33.59,76899.12,0.0,0.1271,0.00012,11.15474]
[1779629431717,33.6,76900.18,0.0,0.12723,0.00012,11.16053]
[1779629436750,33.61,76900.77,0.0,0.12734,0.00012,11.16748]
[1779629441784,33.61,76904.17,0.0,0.12778,0.00012,11.19468]
[1779629447826,33.62,76905.7,0.0,0.128,0.00012,11.20873]
[1779629452862,33.63,76904.91,0.0,0.12795,0.00012,11.2055]
[1779629457896,33.63,76904.79,0.0,0.12798,0.00012,11.2071]
[1779629462003,33.63,76909.83,0.0,0.12858,0.00012,11.24458]
[1779629462142,33.64,76909.83,0.0,0.1286,0.00012,11.24546]
[1779629465256,33.64,76920.5,0.0,0.12987,0.00012,11.32385]
[1779629469802,33.64,76920.44,0.0,0.12987,0.00012,11.32406]
[1779629469815,33.64,76921.86,0.0,0.13005,0.00012,11.33495]
[1779629470015,33.64,76921.86,0.0,0.13005,0.00012,11.33495]
[1779629470111,33.64,76921.86,0.0,0.13005,0.00012,11.33495]
[1779629470116,33.64,76921.86,0.0,0.13005,0.00012,11.33495]
[1779629470248,33.64,76921.86,0.0,0.13005,0.00012,11.33495]
[1779629470349,33.64,76933.78,0.0,0.13146,0.00012,11.42151]
[1779629473849,33.64,76936.04,0.0,0.13173,0.00012,11.4382]
[1779629473865,33.64,76936.04,0.0,0.13173,0.00012,11.4382]
[1779629473928,33.64,76937.13,0.0,0.13186,0.00012,11.44623]
[1779629479088,33.64,76936.37,0.0,0.13178,0.00012,11.44112]
[1779629479178,33.64,76937.45,0.0,0.13191,0.00012,11.44913]
[1779629486097,33.65,76940.4,0.0,0.13227,0.00012,11.4712]
[1779629492354,33.65,76942.19,0.0,0.13244,0.00012,11.47964]
[1779629499185,33.65,76942.19,0.0,0.13246,0.00012,11.48033]
[1779629504223,33.65,76945.81,0.0,0.1329,0.00012,11.50709]
[1779629509257,33.65,76947.35,0.0,0.13309,0.00012,11.5187]
[1779629514293,33.65,76948.65,0.0,0.13325,0.00012,11.5285]
[1779629519559,33.65,76949.24,0.0,0.13332,0.00012,11.53299]
[1779629527384,33.65,76952.6,0.0,0.13373,0.00012,11.55756]
[1779629532639,33.65,76951.51,0.0,0.1336,0.00012,11.54973]
[1779629539469,33.65,76948.12,0.0,0.13319,0.00012,11.52524]
[1779629544502,33.65,76945.36,0.0,0.13287,0.00012,11.50554]
[1779629549539,33.65,76946.55,0.0,0.13302,0.00012,11.51443]
[1779629554740,33.65,76943.79,0.0,0.13264,0.00012,11.48951]
[1779629560615,33.66,76932.64,0.0,0.13134,0.00012,11.40976]
[1779629565650,33.66,76923.62,0.0,0.13029,0.00012,11.34554]
[1779629570685,33.66,76920.86,0.0,0.12999,0.00012,11.32688]
[1779629576728,33.67,76915.37,0.0,0.12938,0.00012,11.289]
[1779629581766,33.67,76917.22,0.0,0.12962,0.00012,11.30383]
[1779629586799,33.67,76909.24,0.0,0.12871,0.00012,11.24789]
[1779629590193,33.68,76908.72,0.0,0.12867,0.00012,11.24518]
[1779629591568,33.68,76908.67,0.0,0.12867,0.00012,11.24517]
[1779629592092,33.68,76908.24,0.0,0.12862,0.00012,11.24241]
[1779629592188,33.68,76908.24,0.0,0.12862,0.00012,11.24241]
[1779629592541,33.68,76908.24,0.0,0.12862,0.00012,11.24241]
[1779629594241,33.68,76905.76,0.0,0.12835,0.00012,11.22524]
[1779629600707,33.68,76902.55,0.0,0.12801,0.00012,11.20436]
[1779629600713,33.68,76902.55,0.0,0.12801,0.00012,11.20436]
[1779629600898,33.69,76902.53,0.0,0.12802,0.00012,11.20461]
[1779629605893,33.69,76899.97,0.0,0.12775,0.00012,11.18786]
[1779629606588,33.69,76898.89,0.0,0.12763,0.00012,11.18051]
[1779629611975,33.7,76895.29,0.0,0.12721,0.00012,11.15221]
[1779629617010,33.7,76896.63,0.0,0.1274,0.00012,11.16382]
[1779629622021,33.7,76897.42,0.0,0.1275,0.00012,11.17005]
[1779629623485,33.7,76895.96,0.0,0.12733,0.00012,11.15973]
[1779629628498,33.7,76894.83,0.0,0.12719,0.00012,11.15134]
[1779629629173,33.7,76894.7,0.0,0.12718,0.00012,11.15029]
[1779629629191,33.7,76894.7,0.0,0.12718,0.00012,11.15029]
[1779629631214,33.7,76894.77,0.0,0.12718,0.00012,11.15067]
[1779629631302,33.7,76897.79,0.0,0.12753,0.00012,11.17215]
[1779629637153,33.7,76895.1,0.0,0.12721,0.00012,11.15213]
[1779629643416,33.7,76893.27,0.0,0.12699,0.00012,11.13852]
[1779629649507,33.7,76883.24,0.0,0.12583,0.00011,11.06616]
[1779629655277,33.7,76877.98,0.0,0.12523,0.00011,11.02884]
[1779629660311,33.7,76876.81,0.0,0.12511,0.00011,11.02115]
[1779629665440,33.7,76875.93,0.0,0.12502,0.00011,11.01544]
[1779629671949,33.7,76875.08,0.0,0.12494,0.00011,11.01004]
[1779629673667,33.7,76864.67,0.0,0.12371,0.00011,10.93091]
[1779629675563,33.7,76864.67,0.0,0.12371,0.00011,10.93091]
[1779629675699,33.7,76864.67,0.0,0.12371,0.00011,10.93091]
[1779629675854,33.7,76864.67,0.0,0.12371,0.00011,10.93091]
[1779629675933,33.7,76864.67,0.0,0.12371,0.00011,10.93091]
[1779629675944,33.7,76864.67,0.0,0.12371,0.00011,10.93091]
[1779629675962,33.71,76852.42,0.0,0.12234,0.00011,10.84383]
[1779629678071,33.71,76852.42,0.0,0.12234,0.00011,10.84418]
[1779629678216,33.71,76854.11,0.0,0.12253,0.00011,10.85627]
[1779629678785,33.71,76854.11,0.0,0.12253,0.00011,10.85627]
[1779629678860,33.71,76854.11,0.0,0.12253,0.00011,10.85627]
[1779629678959,33.71,76884.84,0.0,0.12603,0.00011,11.07633]
[1779629679588,33.71,76884.84,0.0,0.12603,0.00011,11.07633]
[1779629679652,33.71,76884.84,0.0,0.12603,0.00011,11.07633]
[1779629680160,33.71,76893.11,0.0,0.12698,0.00012,11.13577]
[1779629680452,33.71,76893.58,0.0,0.12704,0.00012,11.13924]
[1779629681882,33.71,76877.87,0.0,0.12523,0.00011,11.02659]
[1779629684753,33.71,76876.56,0.0,0.12508,0.00011,11.01722]
[1779629685161,33.71,76875.52,0.0,0.12497,0.00011,11.00987]
[1779629686214,33.71,76870.22,0.0,0.12436,0.00011,10.972]
[1779629691222,33.71,76868.22,0.0,0.12415,0.00011,10.95827]
[1779629696226,33.71,76867.29,0.0,0.12405,0.00011,10.95198]
[1779629701233,33.71,76864.12,0.0,0.12368,0.00011,10.92907]
[1779629706283,33.71,76862.89,0.0,0.12354,0.00011,10.92012]
[1779629711308,33.71,76866.84,0.0,0.12398,0.00011,10.94787]
[1779629716333,33.71,76866.54,0.0,0.12395,0.00011,10.9457]
[1779629721345,33.71,76868.52,0.0,0.12418,0.00011,10.96044]
[1779629726351,33.71,76870.79,0.0,0.12445,0.00011,10.97725]
[1779629731378,33.71,76874.93,0.0,0.12488,0.00011,11.00238]
[1779629736384,33.71,76880.88,0.0,0.12557,0.00011,11.04538]
[1779629741388,33.71,76882.83,0.0,0.12579,0.00011,11.05956]
[1779629746389,33.71,76882.83,0.0,0.12579,0.00011,11.05932]
[1779629751433,33.71,76883.95,0.0,0.12591,0.00011,11.06682]
[1779629756463,33.71,76878.84,0.0,0.12532,0.00011,11.02982]
[1779629761475,33.71,76871.63,0.0,0.12449,0.00011,10.97799]
[1779629762134,33.71,76861.59,0.0,0.12335,0.00011,10.90579]
[1779629767161,33.71,76858.82,0.0,0.12302,0.00011,10.88512]
[1779629771262,33.71,76852.94,0.0,0.12235,0.00011,10.84237]
[1779629775126,33.7,76839.13,0.0,0.12079,0.00011,10.74324]
[1779629780159,33.7,76832.53,0.0,0.12004,0.00011,10.69544]
[1779629781968,33.7,76831.62,0.0,0.11994,0.00011,10.68888]
[1779629782172,33.7,76840.39,0.0,0.12092,0.00011,10.75138]
[1779629783144,33.7,76840.39,0.0,0.12092,0.00011,10.75138]
[1779629783202,33.7,76842.4,0.0,0.12114,0.00011,10.76569]
[1779629788214,33.7,76832.88,0.0,0.12008,0.00011,10.69764]
[1779629794257,33.7,76831.64,0.0,0.11988,0.00011,10.6831]
[1779629799546,33.7,76829.91,0.0,0.11968,0.00011,10.67028]
[1779629805355,33.7,76833.1,0.0,0.12003,0.00011,10.69242]
[1779629811398,33.7,76834.11,0.0,0.12012,0.00011,10.69872]
[1779629816431,33.69,76832.42,0.0,0.11992,0.00011,10.68591]
[1779629823867,33.69,76829.32,0.0,0.11957,0.00011,10.6633]
[1779629829532,33.69,76826.49,0.0,0.11922,0.00011,10.64096]
[1779629834802,33.68,76826.73,0.0,0.11923,0.00011,10.64122]
[1779629841619,33.68,76827.68,0.0,0.1193,0.00011,10.64595]
[1779629846654,33.68,76825.86,0.0,0.11908,0.00011,10.63225]
[1779629851689,33.68,76825.13,0.0,0.11895,0.00011,10.62158]
[1779629855904,33.68,76823.32,0.0,0.11875,0.00011,10.6085]
[1779629856051,33.68,76823.32,0.0,0.11875,0.00011,10.6085]
[1779629856228,33.68,76817.34,0.0,0.11809,0.00011,10.56598]
[1779629856440,33.68,76817.34,0.0,0.11809,0.00011,10.56598]
[1779629856447,33.68,76817.34,0.0,0.11809,0.00011,10.56598]
[1779629856470,33.68,76817.34,0.0,0.11809,0.00011,10.56598]
[1779629856585,33.68,76817.34,0.0,0.11809,0.00011,10.56598]
[1779629856751,33.68,76817.34,0.0,0.11809,0.00011,10.56598]
[1779629856854,33.67,76799.34,0.0,0.11611,0.00011,10.43777]
[1779629858671,33.67,76799.34,0.0,0.11611,0.00011,10.43777]
[1779629858701,33.67,76799.34,0.0,0.11611,0.00011,10.43777]
[1779629858797,33.67,76800.92,0.0,0.11628,0.00011,10.44878]
[1779629865196,33.67,76795.97,0.0,0.11573,0.00011,10.41297]
[1779629865202,33.67,76795.97,0.0,0.11573,0.00011,10.41297]
[1779629865264,33.67,76795.55,0.0,0.11568,0.00011,10.40974]
[1779629871084,33.67,76798.48,0.0,0.11599,0.00011,10.42991]
[1779629875084,33.67,76808.64,0.0,0.11709,0.00011,10.50131]
[1779629880897,33.67,76809.18,0.0,0.11715,0.00011,10.50565]
[1779629885932,33.67,76802.36,0.0,0.1164,0.00011,10.45688]
[1779629890968,33.67,76801.85,0.0,0.11633,0.00011,10.45235]
[1779629897010,33.67,76796.39,0.0,0.11573,0.00011,10.41298]
[1779629902045,33.66,76796.89,0.0,0.11577,0.00011,10.41595]
[1779629904261,33.66,76799.35,0.0,0.11604,0.00011,10.43323]
[1779629906317,33.66,76797.8,0.0,0.11586,0.00011,10.42184]
[1779629912116,33.66,76793.16,0.0,0.1153,0.00011,10.38316]
[1779629917151,33.66,76796.04,0.0,0.1156,0.00011,10.40294]
[1779629922187,33.66,76794.41,0.0,0.11542,0.00011,10.39081]
[1779629927226,33.66,76794.96,0.0,0.11547,0.00011,10.39411]
[1779629932258,33.66,76798.52,0.0,0.11584,0.00011,10.41879]
[1779629938299,33.65,76798.87,0.0,0.11586,0.00011,10.42012]
[1779629943344,33.65,76798.25,0.0,0.11578,0.00011,10.41475]
[1779629948377,33.65,76798.25,0.0,0.11577,0.00011,10.41369]
[1779629953412,33.65,76797.04,0.0,0.11562,0.00011,10.40402]
[1779629958448,33.65,76799.92,0.0,0.11592,0.00011,10.42395]
[1779629963482,33.65,76808.2,0.0,0.11683,0.00011,10.48317]
[1779629967036,33.65,76818.68,0.0,0.11799,0.00011,10.55775]
[1779629973552,33.65,76823.34,0.0,0.11846,0.00011,10.58623]
[1779629978587,33.65,76826.83,0.0,0.11885,0.00011,10.61135]
[1779629983622,33.65,76825.0,0.0,0.11866,0.00011,10.59882]
[1779629988658,33.65,76828.13,0.0,0.11901,0.00011,10.6216]
[1779629993698,33.65,76830.86,0.0,0.11932,0.00011,10.6415]
[1779629998733,33.65,76834.93,0.0,0.11978,0.00011,10.67089]
[1779630001309,33.65,76834.93,0.0,0.11978,0.00011,10.67089]
[1779630001356,33.65,76834.93,0.0,0.11978,0.00011,10.67089]
[1779630001490,33.65,76834.93,0.0,0.11978,0.00011,10.67089]
[1779630001521,33.65,76836.43,0.0,0.11995,0.00011,10.68176]
[1779630001614,33.65,76836.43,0.0,0.11995,0.00011,10.68176]
[1779630001649,33.65,76836.43,0.0,0.11995,0.00011,10.68176]
[1779630001783,33.65,76836.43,0.0,0.11995,0.00011,10.68176]
[1779630002444,33.65,76843.97,0.0,0.12079,0.00011,10.73556]
[1779630002933,33.65,76843.97,0.0,0.12079,0.00011,10.73556]
[1779630003291,33.65,76843.97,0.0,0.12079,0.00011,10.73556]
[1779630003326,33.65,76847.28,0.0,0.12116,0.00011,10.75914]
[1779630007037,33.65,76847.02,0.0,0.12113,0.00011,10.75714]
[1779630007501,33.65,76846.84,0.0,0.12111,0.00011,10.75567]
[1779630012512,33.65,76844.75,0.0,0.12087,0.00011,10.74036]
[1779630017566,33.65,76847.6,0.0,0.12117,0.00011,10.75985]
[1779630022593,33.65,76846.42,0.0,0.12104,0.00011,10.75133]
[1779630027635,33.65,76844.81,0.0,0.12085,0.00011,10.73971]
[1779630031258,33.65,76849.69,0.0,0.1214,0.00011,10.77444]
[1779630031627,33.65,76852.33,0.0,0.12165,0.00011,10.78814]
[1779630031976,33.65,76852.33,0.0,0.12165,0.00011,10.78814]
[1779630037042,33.65,76852.36,0.0,0.12164,0.00011,10.78784]
[1779630041526,33.65,76852.13,0.0,0.12161,0.00011,10.78592]
[1779630050003,33.65,76859.1,0.0,0.12238,0.00011,10.83466]
[1779630052146,33.64,76872.88,0.0,0.12394,0.00011,10.933]
[1779630058188,33.64,76874.79,0.0,0.12414,0.00011,10.94599]
[1779630063224,33.64,76872.03,0.0,0.12382,0.00011,10.92557]
[1779630068261,33.64,76870.06,0.0,0.12358,0.00011,10.91081]
[1779630073294,33.64,76880.18,0.0,0.12472,0.00011,10.98244]
[1779630076521,33.64,76870.31,0.0,0.12358,0.00011,10.91093]
[1779630082325,33.64,76867.22,0.0,0.12322,0.00011,10.88823]
[1779630087392,33.63,76866.47,0.0,0.12313,0.00011,10.88201]
[1779630093438,33.63,76862.69,0.0,0.12264,0.00011,10.84895]
[1779630098592,33.63,76858.92,0.0,0.1222,0.00011,10.82136]
[1779630104512,33.63,76855.51,0.0,0.1218,0.00011,10.79587]
[1779630109547,33.63,76856.76,0.0,0.12193,0.00011,10.804]
[1779630114582,33.62,76857.68,0.0,0.12202,0.00011,10.80971]
[1779630119617,33.62,76857.85,0.0,0.12202,0.00011,10.81003]
[1779630123645,33.62,76848.76,0.0,0.12098,0.00011,10.74409]
[1779630128965,33.62,76851.2,0.0,0.12125,0.00011,10.76079]
[1779630134111,33.62,76854.04,0.0,0.12155,0.00011,10.78014]
[1779630140424,33.61,76861.91,0.0,0.12242,0.00011,10.83567]
[1779630147021,33.61,76865.61,0.0,0.12282,0.00011,10.86092]
[1779630153612,33.61,76868.21,0.0,0.12306,0.00011,10.87366]
[1779630158894,33.61,76871.11,0.0,0.12337,0.00011,10.89319]
[1779630164934,33.61,76880.52,0.0,0.12444,0.00011,10.96082]
[1779630168963,33.61,76889.35,0.0,0.12546,0.00011,11.02459]
[1779630173998,33.61,76892.62,0.0,0.12583,0.00012,11.04818]
[1779630179033,33.61,76893.37,0.0,0.12592,0.00012,11.05363]
[1779630184067,33.61,76894.76,0.0,0.12608,0.00012,11.06372]
[1779630189104,33.61,76897.01,0.0,0.12633,0.00012,11.07908]
[1779630194138,33.6,76900.17,0.0,0.12668,0.00012,11.10125]
[1779630199473,33.6,76904.05,0.0,0.12713,0.00012,11.12887]
[1779630200349,33.6,76897.79,0.0,0.1264,0.00012,11.08373]
[1779630200684,33.6,76892.68,0.0,0.12581,0.00012,11.04697]
[1779630205701,33.6,76893.15,0.0,0.12587,0.00012,11.05072]
[1779630206679,33.6,76882.12,0.0,0.12461,0.00011,10.97134]
[1779630211701,33.6,76879.15,0.0,0.12426,0.00011,10.94951]
[1779630215770,33.6,76894.85,0.0,0.12601,0.00012,11.05735]
[1779630215920,33.6,76894.85,0.0,0.12601,0.00012,11.05735]
[1779630216294,33.6,76894.85,0.0,0.12601,0.00012,11.05735]
[1779630221328,33.6,76901.3,0.0,0.12676,0.00012,11.1039]
[1779630226747,33.6,76900.96,0.0,0.12672,0.00012,11.10132]
[1779630229798,33.6,76910.55,0.0,0.12783,0.00012,11.17017]
[1779630236019,33.6,76910.28,0.0,0.12778,0.00012,11.16738]
[1779630241468,33.6,76904.63,0.0,0.12711,0.00012,11.12581]
[1779630246502,33.6,76904.05,0.0,0.12704,0.00012,11.12119]
[1779630253554,33.59,76904.86,0.0,0.1271,0.00012,11.12501]
[1779630258587,33.59,76905.98,0.0,0.12721,0.00012,11.13184]
[1779630263623,33.59,76905.98,0.0,0.12719,0.00012,11.13083]
[1779630268657,33.58,76904.89,0.0,0.12703,0.00012,11.12102]
[1779630273693,33.58,76900.78,0.0,0.12648,0.00012,11.0845]
[1779630278728,33.58,76900.91,0.0,0.12647,0.00012,11.08382]
[1779630283763,33.57,76901.89,0.0,0.12656,0.00012,11.08925]
[1779630288798,33.57,76904.87,0.0,0.12687,0.00012,11.10908]
[1779630293834,33.56,76906.47,0.0,0.12703,0.00012,11.11897]
[1779630298868,33.56,76908.33,0.0,0.12722,0.00012,11.13073]
[1779630303904,33.56,76913.24,0.0,0.12776,0.00012,11.1644]
[1779630308946,33.55,76917.38,0.0,0.12821,0.00012,11.19237]
[1779630310953,33.55,76903.12,0.0,0.12654,0.00012,11.08858]
[1779630315989,33.55,76903.25,0.0,0.12653,0.00012,11.08812]
[1779630321621,33.54,76907.86,0.0,0.12705,0.00012,11.12024]
[1779630327071,33.54,76904.08,0.0,0.12657,0.00012,11.09049]
[1779630332809,33.54,76907.31,0.0,0.12688,0.00012,11.10741]
[1779630336133,33.53,76898.0,0.0,0.12577,0.00012,11.03849]
[1779630341165,33.53,76898.57,0.0,0.12578,0.00012,11.03947]
[1779630345194,33.52,76879.91,0.0,0.12362,0.00011,10.90397]
[1779630349097,33.52,76874.61,0.0,0.123,0.00011,10.86482]
[1779630352154,33.52,76881.63,0.0,0.12379,0.00011,10.91434]
[1779630354703,33.52,76881.49,0.0,0.12376,0.00011,10.91258]
[1779630356521,33.52,76879.8,0.0,0.12355,0.00011,10.89967]
[1779630358276,33.51,76885.15,0.0,0.12415,0.00011,10.93742]
[1779630361492,33.51,76883.6,0.0,0.12396,0.00011,10.92501]
[1779630361551,33.51,76883.6,0.0,0.12396,0.00011,10.92501]
[1779630362905,33.51,76885.99,0.0,0.12423,0.00011,10.94199]
[1779630366341,33.51,76897.4,0.0,0.12553,0.00012,11.02362]
[1779630371377,33.51,76901.11,0.0,0.12594,0.00012,11.04913]
[1779630376412,33.5,76902.58,0.0,0.12608,0.00012,11.05841]
[1779630381446,33.5,76900.73,0.0,0.12584,0.00012,11.04334]
[1779630386953,33.5,76903.78,0.0,0.12617,0.00012,11.06378]
[1779630393532,33.49,76919.38,0.0,0.1279,0.00012,11.16925]
[1779630398785,33.49,76916.67,0.0,0.12756,0.00012,11.14803]
[1779630404608,33.48,76915.51,0.0,0.12739,0.00012,11.13756]
[1779630410469,33.48,76915.29,0.0,0.12733,0.00012,11.13396]
[1779630416691,33.47,76914.53,0.0,0.12719,0.00012,11.12528]
[1779630421726,33.47,76910.63,0.0,0.1267,0.00012,11.09519]
[1779630427768,33.46,76911.28,0.0,0.12674,0.00012,11.09773]
[1779630432808,33.46,76899.78,0.0,0.12538,0.00012,11.01255]
[1779630436833,33.45,76908.63,0.0,0.12637,0.00012,11.07446]
[1779630441868,33.45,76905.6,0.0,0.12597,0.00012,11.04979]
[1779630445897,33.44,76885.46,0.0,0.12362,0.00011,10.90228]
[1779630450932,33.44,76885.98,0.0,0.12365,0.00011,10.90443]
[1779630455968,33.43,76885.63,0.0,0.12354,0.00011,10.89539]
[1779630461004,33.43,76888.71,0.0,0.12387,0.00011,10.91631]
[1779630466039,33.43,76889.21,0.0,0.12391,0.00011,10.91863]
[1779630470974,33.43,76887.04,0.0,0.12365,0.00011,10.90224]
[1779630470981,33.43,76887.04,0.0,0.12365,0.00011,10.90224]
[1779630471073,33.43,76884.29,0.0,0.12333,0.00011,10.88193]
[1779630475100,33.42,76874.28,0.0,0.12217,0.00011,10.80907]
[1779630479834,33.42,76872.93,0.0,0.12201,0.00011,10.79877]
[1779630485170,33.42,76872.79,0.0,0.12198,0.00011,10.79683]
[1779630490205,33.42,76871.25,0.0,0.12179,0.00011,10.78463]
[1779630495239,33.41,76872.65,0.0,0.12193,0.00011,10.7934]
[1779630500275,33.41,76878.44,0.0,0.12256,0.00011,10.83385]
[1779630505312,33.41,76886.24,0.0,0.12343,0.00011,10.88862]
[1779630506773,33.41,76875.3,0.0,0.12217,0.00011,10.8092]
[1779630511793,33.41,76875.08,0.0,0.12214,0.00011,10.80693]
[1779630516946,33.4,76876.45,0.0,0.12223,0.00011,10.81053]
[1779630522429,33.4,76875.87,0.0,0.12213,0.00011,10.80462]
[1779630524443,33.4,76866.18,0.0,0.12103,0.00011,10.73455]
[1779630529702,33.4,76862.05,0.0,0.12055,0.00011,10.70427]
[1779630534788,33.4,76861.57,0.0,0.12049,0.00011,10.70034]
[1779630537711,33.4,76855.83,0.0,0.11984,0.00011,10.65871]
[1779630537735,33.4,76855.83,0.0,0.11984,0.00011,10.65871]
[1779630537746,33.4,76854.13,0.0,0.11965,0.00011,10.64651]
[1779630543577,33.4,76851.47,0.0,0.11935,0.00011,10.62743]
[1779630548612,33.4,76851.71,0.0,0.11938,0.00011,10.62934]
[1779630553647,33.4,76855.53,0.0,0.11981,0.00011,10.65707]
[1779630559921,33.4,76858.02,0.0,0.1201,0.00011,10.6753]
[1779630561481,33.4,76858.02,0.0,0.1201,0.00011,10.6753]
[1779630563546,33.4,76857.94,0.0,0.12009,0.00011,10.67485]
[1779630565602,33.4,76858.64,0.0,0.12017,0.00011,10.68002]
[1779630567658,33.4,76859.2,0.0,0.12024,0.00011,10.68418]
[1779630571782,33.4,76859.53,0.0,0.12027,0.00011,10.68614]
[1779630577815,33.4,76857.94,0.0,0.12003,0.00011,10.66862]
[1779630582850,33.39,76855.05,0.0,0.11968,0.00011,10.64668]
[1779630587885,33.39,76850.65,0.0,0.1192,0.00011,10.61558]
[1779630592923,33.4,76848.07,0.0,0.11892,0.00011,10.59785]
[1779630593306,33.4,76848.07,0.0,0.11892,0.00011,10.59785]
[1779630593930,33.39,76844.2,0.0,0.11849,0.00011,10.56994]
[1779630598965,33.39,76839.6,0.0,0.11797,0.00011,10.53662]
[1779630604000,33.39,76834.08,0.0,0.11735,0.00011,10.49667]
[1779630609037,33.39,76835.79,0.0,0.11753,0.00011,10.50841]
[1779630614075,33.39,76835.83,0.0,0.11753,0.00011,10.50811]
[1779630619106,33.39,76835.67,0.0,0.1175,0.00011,10.50633]
[1779630624632,33.39,76834.98,0.0,0.11741,0.00011,10.5009]
[1779630626029,33.39,76834.99,0.0,0.11741,0.00011,10.50073]
[1779630626154,33.39,76834.81,0.0,0.11739,0.00011,10.49933]
[1779630626280,33.39,76834.81,0.0,0.11739,0.00011,10.49933]
[1779630626390,33.39,76834.81,0.0,0.11739,0.00011,10.49933]
[1779630627161,33.39,76814.15,0.0,0.11512,0.00011,10.3519]
[1779630627264,33.39,76814.15,0.0,0.11512,0.00011,10.3519]
[1779630627359,33.39,76814.15,0.0,0.11512,0.00011,10.3519]
[1779630627764,33.39,76814.15,0.0,0.11512,0.00011,10.3519]
[1779630627804,33.39,76814.15,0.0,0.11512,0.00011,10.3519]
[1779630628169,33.39,76814.95,0.0,0.11521,0.00011,10.35769]
[1779630629716,33.39,76817.12,0.0,0.11544,0.00011,10.37321]
[1779630629752,33.39,76817.12,0.0,0.11544,0.00011,10.37321]
[1779630629934,33.39,76817.54,0.0,0.11549,0.00011,10.37626]
[1779630635452,33.39,76819.48,0.0,0.11566,0.00011,10.38529]
[1779630635455,33.39,76819.48,0.0,0.11566,0.00011,10.38529]
[1779630635470,33.39,76818.92,0.0,0.1156,0.00011,10.38137]
[1779630641133,33.39,76818.68,0.0,0.11558,0.00011,10.38002]
[1779630646640,33.39,76819.51,0.0,0.11567,0.00011,10.38614]
[1779630650574,33.39,76829.19,0.0,0.11675,0.00011,10.45621]
[1779630656072,33.39,76828.96,0.0,0.11673,0.00011,10.45487]
[1779630662413,33.39,76829.01,0.0,0.11675,0.00011,10.45593]
[1779630669463,33.4,76830.52,0.0,0.11693,0.00011,10.46738]
[1779630674498,33.4,76826.48,0.0,0.11649,0.00011,10.43896]
[1779630680784,33.4,76820.68,0.0,0.11586,0.00011,10.39818]
[1779630686582,33.4,76828.76,0.0,0.11676,0.00011,10.45654]
[1779630692676,33.4,76828.99,0.0,0.11679,0.00011,10.45843]
[1779630700926,33.4,76830.25,0.0,0.11689,0.00011,10.46298]
[1779630707730,33.4,76830.37,0.0,0.11691,0.00011,10.46419]
[1779630712765,33.4,76832.93,0.0,0.11719,0.00011,10.48251]
[1779630717802,33.4,76831.61,0.0,0.11705,0.00011,10.47306]
[1779630722841,33.4,76830.3,0.0,0.1169,0.00011,10.46372]
[1779630727872,33.4,76829.73,0.0,0.11684,0.00011,10.45966]
[1779630732906,33.4,76829.77,0.0,0.11685,0.00011,10.45998]
[1779630738949,33.4,76829.56,0.0,0.11682,0.00011,10.45855]
[1779630744992,33.4,76829.25,0.0,0.11679,0.00011,10.45643]
[1779630750029,33.4,76832.57,0.0,0.11716,0.00011,10.48018]
[1779630755062,33.4,76831.25,0.0,0.11696,0.00011,10.46558]
[1779630760096,33.4,76831.62,0.0,0.117,0.00011,10.46807]
[1779630765131,33.4,76825.35,0.0,0.11631,0.00011,10.42318]
[1779630771173,33.4,76826.68,0.0,0.11645,0.00011,10.43263]
[1779630777216,33.4,76826.44,0.0,0.11643,0.00011,10.43087]
[1779630782229,33.4,76826.74,0.0,0.11646,0.00011,10.43296]
[1779630782259,33.4,76814.51,0.0,0.11511,0.00011,10.34554]
[1779630787287,33.4,76816.26,0.0,0.11529,0.00011,10.35687]
[1779630792323,33.4,76807.9,0.0,0.11436,0.00011,10.29635]
[1779630794973,33.4,76799.33,0.0,0.11343,0.00011,10.23528]
[1779630797357,33.39,76789.1,0.0,0.11232,0.00011,10.16266]
[1779630799431,33.39,76791.58,0.0,0.11259,0.00011,10.1802]
[1779630799551,33.39,76791.58,0.0,0.11259,0.00011,10.1802]
[1779630801280,33.39,76794.43,0.0,0.11289,0.00011,10.20036]
[1779630806325,33.39,76797.43,0.0,0.11321,0.00011,10.22138]
[1779630807329,33.39,76797.06,0.0,0.11317,0.00011,10.21862]
[1779630807334,33.39,76797.06,0.0,0.11317,0.00011,10.21862]
[1779630807361,33.39,76796.83,0.0,0.11315,0.00011,10.21692]
[1779630808554,33.39,76797.41,0.0,0.11321,0.00011,10.22096]
[1779630812546,33.39,76795.54,0.0,0.11296,0.00011,10.20246]
[1779630817847,33.39,76794.89,0.0,0.11288,0.00011,10.19764]
[1779630825554,33.39,76792.17,0.0,0.11259,0.00011,10.17815]
[1779630830619,33.39,76792.24,0.0,0.11259,0.00011,10.17863]
[1779630831383,33.39,76792.24,0.0,0.11259,0.00011,10.17863]
[1779630831776,33.39,76787.36,0.0,0.11207,0.00011,10.14411]
[1779630831840,33.39,76787.36,0.0,0.11207,0.00011,10.14411]
[1779630833612,33.39,76777.6,0.0,0.11103,0.00011,10.07539]
[1779630834508,33.39,76777.6,0.0,0.11103,0.00011,10.07539]
[1779630834622,33.39,76777.6,0.0,0.11103,0.00011,10.07539]
[1779630834628,33.39,76777.6,0.0,0.11103,0.00011,10.07539]
[1779630834641,33.39,76771.2,0.0,0.11035,0.00011,10.03044]
[1779630836481,33.39,76771.2,0.0,0.11035,0.00011,10.03059]
[1779630836490,33.39,76771.2,0.0,0.11035,0.00011,10.03059]
[1779630836636,33.39,76770.52,0.0,0.11028,0.00011,10.02602]
[1779630841925,33.4,76766.52,0.0,0.10988,0.00011,9.99893]
[1779630847305,33.4,76761.58,0.0,0.10937,0.00011,9.96499]
[1779630849426,33.4,76760.59,0.0,0.10927,0.00011,9.95853]
[1779630849896,33.4,76760.26,0.0,0.10924,0.00011,9.95673]
[1779630850434,33.4,76760.26,0.0,0.10924,0.00011,9.95673]
[1779630850428,33.4,76739.66,0.0,0.1071,0.0001,9.81268]
[1779630850841,33.4,76739.66,0.0,0.1071,0.0001,9.81268]
[1779630850850,33.4,76754.09,0.0,0.1086,0.0001,9.91369]
[1779630851447,33.4,76754.09,0.0,0.1086,0.0001,9.91369]
[1779630851503,33.4,76754.09,0.0,0.1086,0.0001,9.91369]
[1779630852008,33.4,76759.58,0.0,0.10917,0.00011,9.95197]
[1779630852463,33.4,76759.58,0.0,0.10917,0.00011,9.95197]
[1779630852504,33.4,76759.58,0.0,0.10917,0.00011,9.95197]
[1779630852575,33.4,76759.58,0.0,0.10917,0.00011,9.95197]
[1779630852609,33.4,76759.58,0.0,0.10917,0.00011,9.95197]
[1779630853050,33.4,76759.58,0.0,0.10917,0.00011,9.95197]
[1779630853129,33.4,76769.5,0.0,0.11022,0.00011,10.02192]
[1779630859377,33.4,76761.07,0.0,0.10935,0.00011,9.96347]
[1779630859433,33.4,76762.34,0.0,0.10949,0.00011,9.97284]
[1779630864444,33.4,76764.91,0.0,0.10977,0.00011,9.99167]
[1779630864887,33.41,76761.64,0.0,0.10943,0.00011,9.96889]
[1779630864900,33.41,76761.64,0.0,0.10943,0.00011,9.96889]
[1779630864947,33.41,76761.64,0.0,0.10943,0.00011,9.96889]
[1779630865018,33.41,76759.52,0.0,0.1092,0.00011,9.954]
[1779630867723,33.41,76751.91,0.0,0.10841,0.0001,9.90072]
[1779630868421,33.41,76751.27,0.0,0.10834,0.0001,9.89608]
[1779630873440,33.4,76748.96,0.0,0.10803,0.0001,9.87345]
[1779630874845,33.4,76752.05,0.0,0.10834,0.0001,9.89439]
[1779630875410,33.4,76754.06,0.0,0.10855,0.0001,9.90811]
[1779630880436,33.4,76759.49,0.0,0.1091,0.00011,9.94535]
[1779630883501,33.39,76750.18,0.0,0.1081,0.0001,9.87865]
[1779630888530,33.39,76745.45,0.0,0.10759,0.0001,9.84394]
[1779630888569,33.39,76745.45,0.0,0.10759,0.0001,9.84394]
[1779630889019,33.39,76745.58,0.0,0.1076,0.0001,9.84485]
[1779630894053,33.39,76738.28,0.0,0.10682,0.0001,9.79263]
[1779630896514,33.39,76739.14,0.0,0.10691,0.0001,9.79827]
[1779630897020,33.39,76739.14,0.0,0.10691,0.0001,9.79827]
[1779630897386,33.39,76716.09,0.0,0.10453,0.0001,9.63734]
[1779630898388,33.39,76716.09,0.0,0.10453,0.0001,9.63734]
[1779630898395,33.39,76716.09,0.0,0.10453,0.0001,9.63734]
[1779630898466,33.39,76716.09,0.0,0.10453,0.0001,9.63734]
[1779630898464,33.39,76713.42,0.0,0.10426,0.0001,9.61886]
[1779630899089,33.39,76713.42,0.0,0.10426,0.0001,9.61886]
[1779630900448,33.39,76713.42,0.0,0.10426,0.0001,9.61886]
[1779630900462,33.39,76706.1,0.0,0.10352,0.0001,9.56819]
[1779630900574,33.39,76706.1,0.0,0.10352,0.0001,9.56819]
[1779630900971,33.39,76706.1,0.0,0.10352,0.0001,9.56819]
[1779630901049,33.39,76706.1,0.0,0.10352,0.0001,9.56819]
[1779630901105,33.39,76705.68,0.0,0.10347,0.0001,9.56535]
[1779630902380,33.39,76715.44,0.0,0.10447,0.0001,9.63325]
[1779630902802,33.39,76715.44,0.0,0.10447,0.0001,9.63325]
[1779630902830,33.39,76715.44,0.0,0.10447,0.0001,9.63325]
[1779630903484,33.39,76717.52,0.0,0.10468,0.0001,9.64782]
[1779630903739,33.39,76717.52,0.0,0.10468,0.0001,9.64782]
[1779630903783,33.39,76717.52,0.0,0.10468,0.0001,9.64782]
[1779630904128,33.39,76716.93,0.0,0.10462,0.0001,9.64372]
[1779630905555,33.39,76723.75,0.0,0.10532,0.0001,9.69111]
[1779630905575,33.39,76723.75,0.0,0.10532,0.0001,9.69111]
[1779630905590,33.39,76723.75,0.0,0.10532,0.0001,9.69111]
[1779630906140,33.39,76725.64,0.0,0.10551,0.0001,9.7042]
[1779630911173,33.39,76731.54,0.0,0.10612,0.0001,9.74519]
[1779630916208,33.39,76734.55,0.0,0.10643,0.0001,9.76577]
[1779630921241,33.39,76727.64,0.0,0.10571,0.0001,9.71715]
[1779630925270,33.39,76736.58,0.0,0.10663,0.0001,9.77934]
[1779630927103,33.39,76737.78,0.0,0.10675,0.0001,9.78748]
[1779630929206,33.39,76739.35,0.0,0.10692,0.0001,9.79882]
[1779630929298,33.39,76739.36,0.0,0.10692,0.0001,9.79936]
[1779630932321,33.39,76730.26,0.0,0.10594,0.0001,9.73108]
[1779630933513,33.39,76715.71,0.0,0.10445,0.0001,9.62984]
[1779630938291,33.39,76710.87,0.0,0.10396,0.0001,9.59671]
[1779630938361,33.39,76706.46,0.0,0.10351,0.0001,9.5663]
[1779630943536,33.39,76706.53,0.0,0.10353,0.0001,9.56757]
[1779630952206,33.4,76710.93,0.0,0.10402,0.0001,9.60047]
[1779630958502,33.4,76701.85,0.0,0.10314,0.0001,9.54058]
[1779630963536,33.41,76695.08,0.0,0.10249,0.0001,9.49621]
[1779630967279,33.41,76691.64,0.0,0.10216,0.0001,9.47305]
[1779630967900,33.41,76689.22,0.0,0.10192,0.0001,9.45656]
[1779630967918,33.41,76689.22,0.0,0.10192,0.0001,9.45656]
[1779630967958,33.41,76653.93,0.0,0.09842,0.0001,9.21459]
[1779630968971,33.41,76653.93,0.0,0.09842,0.0001,9.21459]
[1779630969012,33.41,76653.93,0.0,0.09842,0.0001,9.21459]
[1779630969529,33.41,76653.93,0.0,0.09842,0.0001,9.21459]
[1779630969369,33.41,76664.83,0.0,0.0995,0.0001,9.28925]
[1779630970067,33.41,76664.83,0.0,0.0995,0.0001,9.28925]
[1779630970106,33.41,76664.83,0.0,0.0995,0.0001,9.28925]
[1779630970372,33.41,76683.1,0.0,0.10131,0.0001,9.41516]
[1779630971574,33.41,76680.84,0.0,0.1011,0.0001,9.40031]
[1779630972182,33.41,76667.85,0.0,0.09981,0.0001,9.31117]
[1779630977643,33.42,76655.33,0.0,0.09862,0.0001,9.22807]
[1779630981156,33.42,76649.31,0.0,0.09805,0.0001,9.18816]
[1779630982550,33.42,76645.67,0.0,0.0977,0.0001,9.16402]
[1779630987717,33.43,76634.91,0.0,0.09673,0.0001,9.09567]
[1779630993022,33.44,76631.34,0.0,0.09639,0.0001,9.07046]
[1779630998802,33.47,76627.76,0.0,0.09623,0.0001,9.05853]
[1779631003837,33.47,76621.92,0.0,0.09573,0.0001,9.02306]
[1779631008872,33.48,76617.51,0.0,0.09537,0.0001,8.99767]
[1779631013906,33.53,76608.98,0.0,0.09489,9e-05,8.96367]
[1779631018943,33.54,76616.31,0.0,0.09565,0.0001,9.01721]
[1779631024199,33.55,76613.76,0.0,0.09546,0.0001,9.00355]
[1779631024328,33.55,76613.76,0.0,0.09546,0.0001,9.00355]
[1779631024363,33.55,76613.76,0.0,0.09546,0.0001,9.00355]
[1779631024514,33.55,76613.76,0.0,0.09546,0.0001,9.00355]
[1779631024528,33.57,76615.05,0.0,0.09572,0.0001,9.02207]
[1779631024649,33.57,76615.05,0.0,0.09572,0.0001,9.02207]
[1779631025435,33.57,76615.05,0.0,0.09572,0.0001,9.02207]
[1779631025441,33.57,76615.05,0.0,0.09572,0.0001,9.02207]
[1779631025446,33.57,76615.05,0.0,0.09572,0.0001,9.02207]
[1779631025496,33.57,76615.05,0.0,0.09572,0.0001,9.02207]
[1779631025560,33.57,76615.05,0.0,0.09572,0.0001,9.02207]
[1779631025542,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026021,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026074,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026147,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026170,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026297,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026327,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026400,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026451,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026526,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026573,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026609,33.57,76608.79,0.0,0.09514,9e-05,8.98084]
[1779631026590,33.57,76607.15,0.0,0.095,9e-05,8.97074]
[1779631026635,33.57,76607.15,0.0,0.095,9e-05,8.97074]
[1779631026987,33.57,76607.15,0.0,0.095,9e-05,8.97074]
[1779631027003,33.57,76607.15,0.0,0.095,9e-05,8.97074]
[1779631027092,33.57,76607.15,0.0,0.095,9e-05,8.97074]
[1779631027122,33.57,76607.15,0.0,0.095,9e-05,8.97074]
[1779631027197,33.57,76607.15,0.0,0.095,9e-05,8.97074]
[1779631027240,33.57,76607.15,0.0,0.095,9e-05,8.97074]
[1779631027254,33.57,76607.04,0.0,0.09499,9e-05,8.97001]
[1779631030009,33.58,76607.19,0.0,0.09503,9e-05,8.9729]
[1779631030041,33.58,76607.19,0.0,0.09503,9e-05,8.9729]
[1779631030118,33.58,76607.14,0.0,0.09504,9e-05,8.97351]
[1779631033313,33.59,76618.86,0.0,0.09619,0.0001,9.05512]
[1779631034123,33.59,76618.86,0.0,0.09619,0.0001,9.05512]
[1779631034177,33.61,76620.56,0.0,0.09648,0.0001,9.07522]
[1779631040175,33.61,76626.74,0.0,0.09713,0.0001,9.12066]
[1779631046155,33.62,76632.41,0.0,0.09775,0.0001,9.16377]
[1779631050502,33.64,76645.78,0.0,0.09917,0.0001,9.26298]
[1779631056226,33.65,76654.89,0.0,0.10006,0.0001,9.32277]
[1779631061262,33.65,76644.71,0.0,0.0991,0.0001,9.25632]
[1779631066297,33.7,76648.57,0.0,0.09981,0.0001,9.30488]
[1779631071334,33.71,76647.12,0.0,0.09971,0.0001,9.29794]
[1779631076373,33.72,76640.45,0.0,0.09911,0.0001,9.25657]
[1779631081408,33.73,76640.11,0.0,0.09914,0.0001,9.25808]
[1779631086441,33.74,76634.87,0.0,0.09869,0.0001,9.22723]
[1779631091482,33.74,76631.2,0.0,0.09838,0.0001,9.20561]
[1779631093495,33.75,76642.13,0.0,0.09947,0.0001,9.28115]
[1779631097526,33.75,76629.62,0.0,0.09831,0.0001,9.20005]
[1779631102561,33.76,76631.49,0.0,0.09854,0.0001,9.21659]
[1779631107599,33.77,76638.43,0.0,0.09928,0.0001,9.26784]
[1779631111624,33.78,76629.94,0.0,0.09845,0.0001,9.20842]
[1779631113640,33.78,76642.07,0.0,0.09965,0.0001,9.29173]
[1779631118674,33.79,76648.03,0.0,0.10028,0.0001,9.33513]
[1779631123709,33.79,76653.95,0.0,0.1009,0.0001,9.37799]
[1779631128744,33.8,76662.59,0.0,0.10179,0.0001,9.43902]
[1779631134027,33.8,76661.01,0.0,0.10167,0.0001,9.43057]
[1779631139822,33.81,76660.18,0.0,0.10163,0.0001,9.42809]
[1779631144856,33.81,76664.7,0.0,0.10212,0.0001,9.46148]
[1779631150730,33.82,76670.07,0.0,0.10267,0.0001,9.49954]
[1779631155933,33.83,76670.39,0.0,0.10277,0.0001,9.50591]
[1779631162982,33.84,76670.61,0.0,0.10287,0.0001,9.51256]
[1779631167476,33.84,76670.27,0.0,0.10285,0.0001,9.51171]
[1779631167488,33.84,76682.28,0.0,0.10407,0.0001,9.59445]
[1779631170705,33.85,76685.46,0.0,0.1044,0.0001,9.6174]
[1779631171708,33.85,76687.82,0.0,0.10466,0.0001,9.63465]
[1779631174435,33.85,76686.63,0.0,0.10451,0.0001,9.62257]
[1779631174535,33.85,76687.0,0.0,0.10455,0.0001,9.62562]
[1779631180101,33.86,76691.76,0.0,0.10507,0.0001,9.66093]
[1779631185136,33.86,76697.87,0.0,0.10573,0.0001,9.70525]
[1779631190171,33.87,76705.03,0.0,0.10649,0.0001,9.75688]
[1779631195206,33.87,76703.56,0.0,0.10638,0.0001,9.74934]
[1779631197368,33.87,76703.33,0.0,0.10637,0.0001,9.74827]
[1779631197755,33.88,76713.65,0.0,0.10744,0.0001,9.82027]
[1779631198494,33.88,76713.65,0.0,0.10744,0.0001,9.82027]
[1779631198499,33.88,76713.65,0.0,0.10744,0.0001,9.82027]
[1779631198581,33.88,76713.65,0.0,0.10744,0.0001,9.82027]
[1779631198654,33.88,76722.62,0.0,0.10836,0.0001,9.88221]
[1779631199359,33.88,76722.62,0.0,0.10836,0.0001,9.88221]
[1779631199451,33.88,76725.26,0.0,0.10864,0.0001,9.90078]
[1779631203620,33.88,76727.41,0.0,0.10888,0.0001,9.91648]
[1779631203642,33.88,76727.41,0.0,0.10888,0.0001,9.91648]
[1779631203680,33.88,76717.28,0.0,0.10783,0.0001,9.84675]
[1779631204517,33.88,76717.28,0.0,0.10783,0.0001,9.84675]
[1779631204529,33.88,76717.28,0.0,0.10783,0.0001,9.84675]
[1779631204585,33.88,76717.15,0.0,0.10782,0.0001,9.84621]
[1779631205658,33.88,76717.15,0.0,0.10782,0.0001,9.84621]
[1779631205737,33.88,76711.24,0.0,0.10723,0.0001,9.80623]
[1779631207806,33.88,76700.03,0.0,0.1061,0.0001,9.72989]
[1779631213479,33.89,76699.16,0.0,0.10602,0.0001,9.72506]
[1779631217361,33.89,76687.13,0.0,0.10484,0.0001,9.64455]
[1779631219375,33.89,76674.6,0.0,0.10359,0.0001,9.55957]
[1779631220367,33.89,76674.6,0.0,0.10359,0.0001,9.55957]
[1779631220408,33.89,76674.6,0.0,0.10359,0.0001,9.55957]
[1779631220437,33.89,76683.06,0.0,0.10444,0.0001,9.61759]
[1779631222367,33.89,76683.06,0.0,0.10445,0.0001,9.61805]
[1779631222430,33.89,76689.63,0.0,0.10511,0.0001,9.66343]
[1779631227433,33.9,76690.64,0.0,0.10524,0.0001,9.67212]
[1779631231313,33.9,76690.86,0.0,0.10528,0.0001,9.67466]
[1779631231461,33.9,76690.66,0.0,0.10522,0.0001,9.66864]
[1779631237503,33.91,76690.69,0.0,0.10525,0.0001,9.67087]
[1779631238305,33.91,76690.69,0.0,0.10525,0.0001,9.67087]
[1779631238513,33.91,76690.66,0.0,0.10526,0.0001,9.671]
[1779631239800,33.91,76690.66,0.0,0.10526,0.0001,9.671]
[1779631239518,33.91,76700.31,0.0,0.10624,0.0001,9.73764]
[1779631240524,33.91,76702.51,0.0,0.10647,0.0001,9.75316]
[1779631245560,33.91,76708.06,0.0,0.10707,0.0001,9.79323]
[1779631251605,33.92,76711.87,0.0,0.10749,0.0001,9.82134]
[1779631252549,33.92,76711.87,0.0,0.10749,0.0001,9.82134]
[1779631253092,33.92,76714.81,0.0,0.10779,0.0001,9.84188]
[1779631255273,33.92,76715.4,0.0,0.10786,0.0001,9.84647]
[1779631255546,33.92,76715.4,0.0,0.10786,0.0001,9.84647]
[1779631262432,33.92,76725.16,0.0,0.10889,0.0001,9.91527]
[1779631268720,33.92,76724.85,0.0,0.10887,0.0001,9.91414]
[1779631273756,33.93,76725.64,0.0,0.10896,0.0001,9.92001]
[1779631278794,33.93,76728.8,0.0,0.10929,0.0001,9.94211]
[1779631283829,33.93,76730.57,0.0,0.10948,0.0001,9.95462]
[1779631288864,33.93,76732.67,0.0,0.1097,0.0001,9.96931]
[1779631293898,33.93,76736.08,0.0,0.11001,0.0001,9.98807]
[1779631298932,33.93,76737.96,0.0,0.11021,0.0001,10.00126]
[1779631303968,33.93,76740.05,0.0,0.11043,0.0001,10.01588]
[1779631309004,33.93,76743.38,0.0,0.11078,0.0001,10.03907]
[1779631313538,33.93,76744.68,0.0,0.11092,0.0001,10.04809]
[1779631313874,33.93,76751.07,0.0,0.11159,0.00011,10.0924]
[1779631315583,33.93,76754.58,0.0,0.11196,0.00011,10.11671]
[1779631315664,33.93,76753.87,0.0,0.11189,0.00011,10.11177]
[1779631321088,33.93,76750.23,0.0,0.1115,0.00011,10.08607]
[1779631326572,33.93,76751.29,0.0,0.1116,0.00011,10.09323]
[1779631331866,33.93,76742.79,0.0,0.11071,0.0001,10.03403]
[1779631333734,33.93,76726.34,0.0,0.109,0.0001,9.92041]
[1779631337691,33.93,76726.22,0.0,0.109,0.0001,9.92045]
[1779631337710,33.93,76726.22,0.0,0.109,0.0001,9.92045]
[1779631337717,33.93,76726.22,0.0,0.109,0.0001,9.92045]
[1779631337726,33.93,76726.22,0.0,0.109,0.0001,9.92045]
[1779631337866,33.93,76726.05,0.0,0.10898,0.0001,9.9195]
[1779631341586,33.93,76724.75,0.0,0.10885,0.0001,9.91076]
[1779631341661,33.93,76716.89,0.0,0.10805,0.0001,9.85699]
[1779631343608,33.93,76716.89,0.0,0.10805,0.0001,9.85711]
[1779631343624,33.93,76716.89,0.0,0.10805,0.0001,9.85711]
[1779631343910,33.93,76702.85,0.0,0.10662,0.0001,9.761]
[1779631346429,33.93,76702.51,0.0,0.10659,0.0001,9.7592]
[1779631350530,33.93,76701.07,0.0,0.10646,0.0001,9.75014]
[1779631350625,33.93,76701.39,0.0,0.10649,0.0001,9.75234]
[1779631356201,33.94,76696.93,0.0,0.10602,0.0001,9.71846]
[1779631356340,33.94,76696.98,0.0,0.10602,0.0001,9.71881]
[1779631359362,33.94,76683.82,0.0,0.1047,0.0001,9.62928]
[1779631362383,33.94,76670.73,0.0,0.10339,0.0001,9.53992]
[1779631367417,33.94,76678.59,0.0,0.10418,0.0001,9.59371]
[1779631372461,33.94,76684.06,0.0,0.10473,0.0001,9.6316]
[1779631375737,33.94,76671.17,0.0,0.10345,0.0001,9.54425]
[1779631381540,33.94,76670.14,0.0,0.10335,0.0001,9.53751]
[1779631387559,33.95,76674.81,0.0,0.10387,0.0001,9.57302]
[1779631392594,33.96,76676.39,0.0,0.10408,0.0001,9.58684]
[1779631398637,33.97,76670.53,0.0,0.10354,0.0001,9.55013]
[1779631403670,33.97,76671.1,0.0,0.10364,0.0001,9.55728]
[1779631410730,33.98,76671.81,0.0,0.10378,0.0001,9.56673]
[1779631415413,33.99,76672.02,0.0,0.10379,0.0001,9.56514]
[1779631421803,34.0,76655.15,0.0,0.10218,0.0001,9.45486]
[1779631425830,34.0,76645.83,0.0,0.10127,0.0001,9.39257]
[1779631430447,34.0,76647.72,0.0,0.10148,0.0001,9.40721]
[1779631430866,34.0,76654.39,0.0,0.10215,0.0001,9.45297]
[1779631435900,34.01,76662.69,0.0,0.10303,0.0001,9.51288]
[1779631440941,34.02,76662.05,0.0,0.10302,0.0001,9.51228]
[1779631442749,34.02,76665.25,0.0,0.10335,0.0001,9.53476]
[1779631442960,34.02,76665.09,0.0,0.10335,0.0001,9.53509]
[1779631445976,34.03,76650.76,0.0,0.10194,0.0001,9.43878]
[1779631451011,34.03,76649.72,0.0,0.10188,0.0001,9.43406]
[1779631456051,34.04,76646.76,0.0,0.10161,0.0001,9.41598]
[1779631461085,34.04,76644.0,0.0,0.10137,0.0001,9.39933]
[1779631466378,34.04,76648.25,0.0,0.10181,0.0001,9.42908]
[1779631471157,34.05,76641.68,0.0,0.10118,0.0001,9.38405]
[1779631476470,34.06,76641.06,0.0,0.10116,0.0001,9.38267]
[1779631482246,34.07,76645.99,0.0,0.10174,0.0001,9.42222]
[1779631487279,34.08,76649.32,0.0,0.10211,0.0001,9.44815]
[1779631492314,34.09,76653.13,0.0,0.10256,0.0001,9.47883]
[1779631497349,34.1,76655.24,0.0,0.10282,0.0001,9.49632]
[1779631502384,34.11,76656.67,0.0,0.10303,0.0001,9.51081]
[1779631505406,34.11,76667.33,0.0,0.10413,0.0001,9.5854]
[1779631510593,34.12,76669.72,0.0,0.10441,0.0001,9.60437]
[1779631514658,34.12,76678.19,0.0,0.1053,0.0001,9.66444]
[1779631514689,34.12,76678.19,0.0,0.1053,0.0001,9.66444]
[1779631514696,34.12,76678.19,0.0,0.1053,0.0001,9.66444]
[1779631515682,34.12,76679.99,0.0,0.10548,0.0001,9.6767]
[1779631515868,34.13,76680.12,0.0,0.10551,0.0001,9.6787]
[1779631516545,34.13,76690.84,0.0,0.1066,0.0001,9.75239]
[1779631522002,34.13,76693.63,0.0,0.10691,0.0001,9.77317]
[1779631522085,34.13,76693.35,0.0,0.10689,0.0001,9.77168]
[1779631527560,34.14,76684.45,0.0,0.10602,0.0001,9.71342]
[1779631532595,34.14,76686.87,0.0,0.10626,0.0001,9.72731]
[1779631537631,34.15,76686.93,0.0,0.10629,0.0001,9.72963]
[1779631541865,34.15,76689.32,0.0,0.10656,0.0001,9.74735]
[1779631541904,34.15,76689.32,0.0,0.10656,0.0001,9.74735]
[1779631541910,34.15,76689.52,0.0,0.10659,0.0001,9.74962]
[1779631546971,34.16,76682.84,0.0,0.10595,0.0001,9.70637]
[1779631552738,34.16,76690.88,0.0,0.1068,0.0001,9.76374]
[1779631557773,34.17,76691.68,0.0,0.10692,0.0001,9.77146]
[1779631561842,34.17,76692.03,0.0,0.10698,0.0001,9.77562]
[1779631561867,34.17,76689.53,0.0,0.10673,0.0001,9.759]
[1779631563914,34.17,76689.53,0.0,0.10674,0.0001,9.75947]
[1779631563924,34.17,76689.53,0.0,0.10674,0.0001,9.75947]
[1779631563967,34.18,76694.14,0.0,0.10722,0.0001,9.79144]
[1779631569857,34.18,76695.12,0.0,0.10735,0.0001,9.80065]
[1779631574895,34.18,76695.2,0.0,0.10738,0.0001,9.80241]
[1779631576194,34.19,76695.64,0.0,0.10744,0.0001,9.80621]
[1779631577188,34.19,76695.43,0.0,0.10743,0.0001,9.80594]
[1779631582948,34.19,76695.56,0.0,0.10747,0.0001,9.80865]
[1779631587984,34.19,76703.25,0.0,0.10828,0.0001,9.86248]
[1779631593033,34.2,76704.82,0.0,0.10842,0.0001,9.86973]
[1779631598069,34.2,76701.51,0.0,0.10809,0.0001,9.84807]
[1779631603103,34.2,76703.83,0.0,0.10835,0.0001,9.86547]
[1779631608138,34.21,76705.24,0.0,0.10852,0.0001,9.87631]
[1779631613174,34.21,76706.65,0.0,0.10868,0.0001,9.88713]
[1779631618208,34.21,76706.75,0.0,0.10871,0.0001,9.88914]
[1779631627539,34.22,76705.95,0.0,0.10865,0.0001,9.8855]
[1779631634945,34.22,76702.06,0.0,0.10827,0.0001,9.86004]
[1779631635884,34.22,76700.96,0.0,0.10817,0.0001,9.85331]
[1779631635927,34.22,76700.96,0.0,0.10818,0.0001,9.85356]
[1779631638427,34.22,76690.86,0.0,0.10716,0.0001,9.78542]
[1779631639826,34.22,76690.86,0.0,0.10716,0.0001,9.78542]
[1779631643903,34.23,76689.22,0.0,0.10701,0.0001,9.77564]
[1779631645959,34.23,76689.39,0.0,0.10704,0.0001,9.77716]
[1779631646007,34.23,76689.91,0.0,0.1071,0.0001,9.78107]
[1779631651444,34.23,76686.62,0.0,0.10675,0.0001,9.75623]
[1779631656487,34.24,76682.33,0.0,0.10635,0.0001,9.72913]
[1779631661520,34.24,76687.91,0.0,0.10695,0.0001,9.76928]
[1779631666556,34.25,76687.31,0.0,0.10691,0.0001,9.76686]
[1779631671590,34.25,76688.19,0.0,0.10704,0.0001,9.77534]
[1779631676625,34.26,76691.06,0.0,0.10736,0.0001,9.79692]
[1779631679647,34.26,76701.38,0.0,0.10843,0.0001,9.86842]
[1779631684681,34.26,76698.86,0.0,0.10819,0.0001,9.85232]
[1779631689717,34.26,76706.17,0.0,0.10896,0.0001,9.90367]
[1779631694752,34.27,76707.05,0.0,0.10906,0.0001,9.91043]
[1779631700029,34.27,76708.41,0.0,0.10922,0.0001,9.92048]
[1779631701483,34.27,76708.66,0.0,0.10925,0.0001,9.92273]
[1779631701711,34.27,76708.66,0.0,0.10925,0.0001,9.92273]
[1779631701801,34.27,76708.72,0.0,0.10926,0.0001,9.92314]
[1779631702807,34.27,76698.15,0.0,0.10817,0.0001,9.85102]
[1779631703370,34.27,76698.15,0.0,0.10817,0.0001,9.85102]
[1779631703467,34.27,76692.68,0.0,0.10762,0.0001,9.8143]
[1779631708849,34.27,76688.71,0.0,0.10724,0.0001,9.78869]
[1779631713885,34.28,76687.76,0.0,0.10713,0.0001,9.77946]
[1779631718918,34.28,76687.94,0.0,0.10718,0.0001,9.78268]
[1779631723953,34.29,76684.47,0.0,0.10686,0.0001,9.76069]
[1779631728989,34.29,76684.23,0.0,0.10687,0.0001,9.7618]
[1779631734029,34.3,76685.54,0.0,0.10703,0.0001,9.77261]
[1779631740071,34.3,76686.26,0.0,0.10716,0.0001,9.78082]
[1779631745105,34.31,76686.64,0.0,0.10722,0.0001,9.78528]
[1779631750143,34.31,76691.35,0.0,0.10774,0.0001,9.8197]
[1779631757191,34.32,76691.9,0.0,0.10784,0.0001,9.82645]
[1779631762224,34.33,76693.66,0.0,0.10805,0.0001,9.84055]
[1779631767260,34.33,76694.07,0.0,0.10813,0.0001,9.84588]
[1779631772296,34.34,76693.97,0.0,0.10811,0.0001,9.84226]
[1779631778341,34.34,76694.77,0.0,0.10823,0.0001,9.85025]
[1779631783373,34.35,76693.46,0.0,0.10813,0.0001,9.84354]
[1779631788406,34.35,76694.74,0.0,0.10829,0.0001,9.8545]
[1779631793441,34.36,76695.3,0.0,0.10839,0.0001,9.86059]
[1779631798739,34.36,76694.12,0.0,0.1083,0.0001,9.8549]
[1779631804520,34.37,76698.24,0.0,0.10877,0.0001,9.88636]
[1779631811569,34.38,76697.52,0.0,0.10874,0.0001,9.88427]
[1779631817003,34.38,76702.65,0.0,0.1093,0.0001,9.92156]
[1779631822646,34.39,76705.43,0.0,0.10963,0.0001,9.94323]
[1779631827681,34.39,76704.63,0.0,0.10957,0.0001,9.93929]
[1779631833260,34.39,76703.99,0.0,0.10949,0.0001,9.93182]
[1779631839020,34.4,76703.88,0.0,0.10951,0.0001,9.93344]
[1779631847822,34.41,76705.95,0.0,0.10978,0.0001,9.95129]
[1779631851938,34.41,76704.86,0.0,0.10968,0.0001,9.94457]
[1779631852228,34.41,76703.35,0.0,0.10953,0.0001,9.93462]
[1779631853051,34.41,76703.35,0.0,0.10953,0.0001,9.93462]
[1779631853056,34.41,76703.35,0.0,0.10953,0.0001,9.93462]
[1779631853429,34.41,76703.35,0.0,0.10953,0.0001,9.93462]
[1779631853437,34.41,76703.35,0.0,0.10953,0.0001,9.93462]
[1779631853421,34.41,76705.19,0.0,0.10973,0.0001,9.94791]
[1779631853867,34.41,76705.19,0.0,0.10974,0.0001,9.94826]
[1779631855948,34.41,76703.4,0.0,0.10956,0.0001,9.93639]
[1779631855997,34.41,76703.4,0.0,0.10956,0.0001,9.93639]
[1779631856067,34.42,76701.64,0.0,0.10938,0.0001,9.92473]
[1779631861644,34.42,76698.33,0.0,0.10907,0.0001,9.90349]
[1779631861652,34.42,76698.33,0.0,0.10907,0.0001,9.90349]
[1779631861716,34.42,76697.38,0.0,0.10897,0.0001,9.89735]
[1779631867967,34.42,76694.29,0.0,0.10869,0.0001,9.87857]
[1779631870661,34.42,76691.48,0.0,0.10841,0.0001,9.85977]
[1779631873033,34.43,76690.35,0.0,0.10831,0.0001,9.8531]
[1779631873092,34.43,76689.77,0.0,0.10826,0.0001,9.84951]
[1779631878049,34.43,76680.61,0.0,0.10736,0.0001,9.78925]
[1779631883072,34.44,76688.44,0.0,0.10818,0.0001,9.84449]
[1779631886422,34.44,76671.87,0.0,0.10652,0.0001,9.73304]
[1779631887287,34.44,76661.44,0.0,0.10547,0.0001,9.66263]
[1779631890548,34.44,76660.05,0.0,0.10534,0.0001,9.65345]
[1779631890553,34.44,76658.46,0.0,0.10519,0.0001,9.64315]
[1779631890649,34.44,76658.46,0.0,0.10519,0.0001,9.64315]
[1779631890835,34.44,76658.46,0.0,0.10519,0.0001,9.64315]
[1779631891128,34.44,76658.46,0.0,0.10514,0.0001,9.63816]
[1779631892496,34.44,76658.46,0.0,0.10514,0.0001,9.63816]
[1779631892471,34.44,76672.71,0.0,0.10658,0.0001,9.73551]
[1779631893140,34.44,76672.71,0.0,0.10658,0.0001,9.73551]
[1779631894540,34.44,76649.47,0.0,0.10427,0.0001,9.57897]
[1779631897936,34.45,76653.61,0.0,0.1047,0.0001,9.60808]
[1779631897956,34.45,76653.61,0.0,0.1047,0.0001,9.60808]
[1779631898469,34.45,76649.97,0.0,0.10434,0.0001,9.58385]
[1779631898886,34.45,76649.97,0.0,0.10434,0.0001,9.58385]
[1779631898925,34.45,76649.97,0.0,0.10434,0.0001,9.58385]
[1779631899054,34.45,76649.97,0.0,0.10434,0.0001,9.58385]
[1779631899079,34.45,76649.97,0.0,0.10434,0.0001,9.58385]
[1779631899180,34.45,76649.97,0.0,0.10434,0.0001,9.58385]
[1779631899210,34.45,76649.97,0.0,0.10434,0.0001,9.58385]
[1779631899460,34.45,76645.1,0.0,0.10386,0.0001,9.55109]
[1779631899777,34.45,76645.1,0.0,0.10386,0.0001,9.55109]
[1779631900206,34.45,76644.86,0.0,0.10383,0.0001,9.54948]
[1779631901336,34.45,76618.36,0.0,0.10125,0.0001,9.37266]
[1779631901736,34.45,76618.36,0.0,0.10125,0.0001,9.37266]
[1779631901883,34.45,76618.36,0.0,0.10125,0.0001,9.37266]
[1779631901902,34.45,76618.36,0.0,0.10125,0.0001,9.37266]
[1779631902217,34.45,76618.25,0.0,0.10124,0.0001,9.37205]
[1779631903167,34.45,76618.25,0.0,0.10124,0.0001,9.37205]
[1779631903223,34.45,76604.77,0.0,0.09994,0.0001,9.28263]
[1779631905802,34.45,76603.41,0.0,0.09981,0.0001,9.27398]
[1779631905888,34.45,76603.41,0.0,0.09981,0.0001,9.27398]
[1779631906574,34.45,76603.41,0.0,0.09981,0.0001,9.27398]
[1779631906245,34.45,76604.47,0.0,0.09993,0.0001,9.28176]
[1779631906592,34.45,76604.47,0.0,0.09993,0.0001,9.28176]
[1779631907289,34.45,76604.47,0.0,0.09993,0.0001,9.28176]
[1779631907307,34.45,76604.47,0.0,0.09993,0.0001,9.28176]
[1779631907347,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631907601,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631907611,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631907626,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631907853,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631907885,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631908063,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631908092,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631908294,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631908306,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631908400,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631908427,34.45,76593.93,0.0,0.09892,0.0001,9.21216]
[1779631908467,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631908609,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631908640,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631908693,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631908727,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631908840,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631908874,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631908903,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631908934,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631909134,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631909172,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631909303,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631909367,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631909575,34.45,76593.31,0.0,0.09887,0.0001,9.2085]
[1779631909536,34.46,76591.21,0.0,0.09868,0.0001,9.1955]
[1779631909611,34.46,76591.21,0.0,0.09868,0.0001,9.1955]
[1779631910273,34.46,76591.12,0.0,0.09867,0.0001,9.1949]
[1779631910650,34.46,76591.12,0.0,0.09867,0.0001,9.1949]
[1779631911110,34.46,76591.12,0.0,0.09867,0.0001,9.1949]
[1779631911139,34.46,76591.12,0.0,0.09867,0.0001,9.1949]
[1779631911295,34.46,76558.83,0.0,0.09564,9e-05,8.98256]
[1779631911715,34.46,76558.83,0.0,0.09564,9e-05,8.98256]
[1779631912288,34.46,76557.85,0.0,0.09555,9e-05,8.9767]
[1779631913980,34.46,76561.54,0.0,0.0959,9e-05,9.00131]
[1779631913999,34.46,76561.54,0.0,0.0959,9e-05,9.00131]
[1779631914345,34.46,76561.54,0.0,0.0959,9e-05,9.00131]
[1779631914374,34.46,76561.54,0.0,0.0959,9e-05,9.00131]
[1779631914503,34.46,76553.74,0.0,0.09518,9e-05,8.95054]
[1779631917324,34.46,76562.84,0.0,0.09605,9e-05,9.01189]
[1779631920250,34.47,76570.65,0.0,0.09681,9e-05,9.06477]
[1779631920488,34.47,76564.59,0.0,0.09625,9e-05,9.02559]
[1779631921516,34.47,76555.06,0.0,0.09538,9e-05,8.96437]
[1779631925578,34.48,76565.94,0.0,0.09645,9e-05,9.03967]
[1779631927409,34.48,76569.63,0.0,0.0968,9e-05,9.06394]
[1779631927441,34.48,76569.63,0.0,0.0968,9e-05,9.06394]
[1779631929652,34.48,76568.58,0.0,0.09672,9e-05,9.05831]
[1779631930348,34.48,76568.58,0.0,0.09672,9e-05,9.05831]
[1779631930512,34.48,76568.58,0.0,0.09672,9e-05,9.05831]
[1779631930525,34.5,76542.73,0.0,0.09441,9e-05,8.89601]
[1779631930737,34.5,76542.73,0.0,0.09441,9e-05,8.89601]
[1779631931306,34.5,76542.73,0.0,0.09441,9e-05,8.89601]
[1779631931337,34.5,76542.73,0.0,0.09441,9e-05,8.89601]
[1779631931481,34.5,76532.05,0.0,0.09345,9e-05,8.82728]
[1779631935455,34.51,76523.82,0.0,0.09273,9e-05,8.77622]
[1779631935785,34.51,76523.82,0.0,0.09273,9e-05,8.77622]
[1779631935848,34.51,76523.82,0.0,0.09273,9e-05,8.77622]
[1779631936459,34.51,76521.85,0.0,0.09256,9e-05,8.76411]
[1779631937464,34.51,76506.93,0.0,0.09122,9e-05,8.66831]
[1779631938472,34.53,76492.0,0.0,0.09,9e-05,8.58029]
[1779631940554,34.53,76487.46,0.0,0.0896,9e-05,8.55174]
[1779631940627,34.53,76488.73,0.0,0.08971,9e-05,8.55988]
[1779631941498,34.53,76491.35,0.0,0.08997,9e-05,8.5786]
[1779631943508,34.54,76512.14,0.0,0.09187,9e-05,8.71504]
[1779631945532,34.54,76512.42,0.0,0.09191,9e-05,8.71756]
[1779631946307,34.54,76505.69,0.0,0.0913,9e-05,8.67413]
[1779631946310,34.54,76505.69,0.0,0.0913,9e-05,8.67413]
[1779631946531,34.54,76505.69,0.0,0.09132,9e-05,8.67518]
[1779631947385,34.54,76505.69,0.0,0.09132,9e-05,8.67518]
[1779631947433,34.54,76505.69,0.0,0.09132,9e-05,8.67518]
[1779631947538,34.54,76496.68,0.0,0.09051,9e-05,8.61718]
[1779631948546,34.57,76483.46,0.0,0.08952,9e-05,8.5454]
[1779631949445,34.57,76483.46,0.0,0.08952,9e-05,8.5454]
[1779631949512,34.57,76483.46,0.0,0.08952,9e-05,8.5454]
[1779631949552,34.57,76482.28,0.0,0.08941,9e-05,8.53786]
[1779631953255,34.58,76486.11,0.0,0.08975,9e-05,8.56032]
[1779631953270,34.58,76486.11,0.0,0.08975,9e-05,8.56032]
[1779631953592,34.61,76493.11,0.0,0.09056,9e-05,8.61845]
[1779631954787,34.61,76496.37,0.0,0.09085,9e-05,8.63938]
[1779631955597,34.63,76496.25,0.0,0.091,9e-05,8.65013]
[1779631956604,34.63,76477.92,0.0,0.0894,9e-05,8.53441]
[1779631957220,34.63,76477.92,0.0,0.0894,9e-05,8.53441]
[1779631957628,34.63,76474.6,0.0,0.0891,9e-05,8.51322]
[1779631959625,34.67,76464.92,0.0,0.08846,9e-05,8.46612]
[1779631961007,34.67,76463.91,0.0,0.08838,9e-05,8.46071]
[1779631961023,34.67,76463.91,0.0,0.08838,9e-05,8.46071]
[1779631961656,34.67,76463.91,0.0,0.08838,9e-05,8.46071]
[1779631961887,34.67,76459.71,0.0,0.08802,9e-05,8.43404]
[1779631962653,34.67,76429.51,0.0,0.08542,9e-05,8.24448]
[1779631963202,34.67,76429.51,0.0,0.08542,9e-05,8.24448]
[1779631963624,34.67,76429.51,0.0,0.08542,9e-05,8.24448]
[1779631963653,34.7,76394.97,0.0,0.08268,8e-05,8.04125]
[1779631964059,34.7,76394.97,0.0,0.08268,8e-05,8.04125]
[1779631964809,34.73,76393.61,0.0,0.08274,8e-05,8.0453]
[1779631965667,34.75,76411.13,0.0,0.08437,8e-05,8.1664]
[1779631965911,34.75,76411.13,0.0,0.08437,8e-05,8.1664]
[1779631965953,34.75,76411.13,0.0,0.08437,8e-05,8.1664]
[1779631966675,34.8,76403.1,0.0,0.08399,8e-05,8.13777]
[1779631969512,34.83,76405.0,0.0,0.08435,8e-05,8.16372]
[1779631969611,34.83,76405.0,0.0,0.08435,8e-05,8.16372]
[1779631969613,34.86,76439.55,0.0,0.08747,9e-05,8.39255]
[1779631970029,34.86,76448.34,0.0,0.08824,9e-05,8.44904]
[1779631971503,34.86,76448.34,0.0,0.08824,9e-05,8.44904]
[1779631971509,34.86,76448.34,0.0,0.08824,9e-05,8.44904]
[1779631971671,34.87,76450.48,0.0,0.08846,9e-05,8.46447]
[1779631975895,34.87,76443.46,0.0,0.0879,9e-05,8.42364]
[1779631977430,34.88,76437.9,0.0,0.08743,9e-05,8.38961]
[1779631977818,34.88,76432.62,0.0,0.08699,9e-05,8.35746]
[1779631979371,34.88,76425.56,0.0,0.0864,9e-05,8.31426]
[1779631979682,34.88,76437.76,0.0,0.08746,9e-05,8.39201]
[1779631979951,34.88,76437.76,0.0,0.08746,9e-05,8.39201]
[1779631980039,34.88,76437.76,0.0,0.08746,9e-05,8.39201]
[1779631980215,34.88,76437.76,0.0,0.08746,9e-05,8.39201]
[1779631980303,34.88,76437.76,0.0,0.08746,9e-05,8.39201]
[1779631980361,34.88,76432.28,0.0,0.08699,9e-05,8.35757]
[1779631981404,34.88,76432.28,0.0,0.08699,9e-05,8.35757]
[1779631981465,34.88,76432.28,0.0,0.08699,9e-05,8.35757]
[1779631981527,34.91,76418.2,0.0,0.08598,9e-05,8.28356]
[1779631982050,34.91,76418.2,0.0,0.08598,9e-05,8.28356]
[1779631982119,34.91,76418.2,0.0,0.08598,9e-05,8.28356]
[1779631982162,34.91,76418.2,0.0,0.08598,9e-05,8.28356]
[1779631982407,34.91,76418.2,0.0,0.08598,9e-05,8.28356]
[1779631982507,34.93,76400.49,0.0,0.0846,8e-05,8.18164]
[1779631983806,34.98,76383.18,0.0,0.08344,8e-05,8.09548]
[1779631985741,34.98,76385.35,0.0,0.08364,8e-05,8.10995]
[1779631985758,34.98,76385.35,0.0,0.08364,8e-05,8.10995]
[1779631986048,34.98,76385.35,0.0,0.08364,8e-05,8.10995]
[1779631986107,34.98,76385.35,0.0,0.08364,8e-05,8.10995]
[1779631986159,34.98,76385.35,0.0,0.08364,8e-05,8.10995]
[1779631986228,34.98,76385.35,0.0,0.08364,8e-05,8.10995]
[1779631986267,35.01,76387.98,0.0,0.084,8e-05,8.13706]
[1779631991826,35.12,76388.82,0.0,0.0848,8e-05,8.19462]
[1779631992183,35.12,76388.82,0.0,0.0848,8e-05,8.19462]
[1779631992264,35.12,76377.65,0.0,0.08386,8e-05,8.12571]
[1779631994654,35.19,76399.89,0.0,0.08618,8e-05,8.29553]
[1779631995674,35.19,76399.89,0.0,0.08618,8e-05,8.29553]
[1779631995659,35.2,76417.14,0.0,0.08766,9e-05,8.40397]
[1779631995737,35.2,76417.14,0.0,0.08766,9e-05,8.40397]
[1779631995791,35.2,76417.14,0.0,0.08766,9e-05,8.40397]
[1779631995814,35.2,76417.14,0.0,0.08766,9e-05,8.40397]
[1779631995899,35.2,76417.14,0.0,0.08767,9e-05,8.4049]
[1779631996903,35.2,76440.84,0.0,0.08973,9e-05,8.55411]
[1779631997989,35.2,76440.84,0.0,0.08973,9e-05,8.55411]
[1779631998070,35.2,76468.67,0.0,0.0922,9e-05,8.73083]
[1779632000319,35.21,76457.27,0.0,0.0912,9e-05,8.65995]
[1779632001940,35.21,76443.41,0.0,0.09001,9e-05,8.57372]
[1779632004615,35.21,76442.58,0.0,0.08994,9e-05,8.56904]
[1779632004660,35.21,76442.58,0.0,0.08994,9e-05,8.56904]
[1779632004712,35.21,76432.93,0.0,0.08912,9e-05,8.50962]
[1779632006865,35.21,76430.27,0.0,0.0889,9e-05,8.49359]
[1779632006904,35.21,76430.27,0.0,0.0889,9e-05,8.49359]
[1779632007001,35.21,76430.27,0.0,0.0889,9e-05,8.49359]
[1779632007026,35.21,76430.27,0.0,0.0889,9e-05,8.49359]
[1779632007701,35.21,76430.27,0.0,0.0889,9e-05,8.49359]
[1779632007712,35.21,76430.27,0.0,0.0889,9e-05,8.49359]
[1779632007057,35.22,76417.87,0.0,0.08784,9e-05,8.41667]
[1779632008670,35.22,76415.87,0.0,0.08769,9e-05,8.40576]
[1779632011595,35.22,76416.14,0.0,0.08774,9e-05,8.40946]
[1779632011620,35.22,76416.14,0.0,0.08774,9e-05,8.40946]
[1779632011691,35.23,76413.3,0.0,0.08747,9e-05,8.38796]
[1779632012328,35.23,76413.3,0.0,0.08747,9e-05,8.38796]
[1779632012346,35.23,76413.3,0.0,0.08747,9e-05,8.38796]
[1779632012433,35.23,76413.3,0.0,0.08747,9e-05,8.38796]
[1779632012468,35.23,76413.3,0.0,0.08747,9e-05,8.38796]
[1779632012559,35.23,76413.3,0.0,0.08747,9e-05,8.38796]
[1779632012601,35.23,76413.3,0.0,0.08747,9e-05,8.38796]
[1779632012685,35.23,76413.3,0.0,0.08747,9e-05,8.38796]
[1779632012691,35.23,76413.3,0.0,0.08747,9e-05,8.38796]
[1779632012692,35.23,76413.3,0.0,0.08747,9e-05,8.38796]
[1779632012628,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632012774,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632012811,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632012815,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632012845,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632012958,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632012969,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632013126,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632013154,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632013190,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632013217,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632013462,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632013490,35.23,76413.3,0.0,0.08748,9e-05,8.38898]
[1779632013521,35.23,76411.94,0.0,0.08736,9e-05,8.3805]
[1779632014183,35.23,76411.94,0.0,0.08736,9e-05,8.3805]
[1779632014217,35.23,76411.94,0.0,0.08736,9e-05,8.3805]
[1779632014284,35.23,76418.03,0.0,0.0879,9e-05,8.41952]
[1779632018937,35.24,76423.4,0.0,0.08841,9e-05,8.4562]
[1779632018941,35.24,76423.4,0.0,0.08841,9e-05,8.4562]
[1779632019485,35.24,76423.4,0.0,0.08841,9e-05,8.4562]
[1779632019582,35.24,76423.4,0.0,0.08841,9e-05,8.4562]
[1779632019655,35.24,76427.5,0.0,0.08878,9e-05,8.48329]
[1779632020997,35.24,76432.1,0.0,0.08918,9e-05,8.51211]
[1779632021076,35.24,76432.1,0.0,0.08919,9e-05,8.51277]
[1779632025689,35.25,76438.65,0.0,0.08979,9e-05,8.55633]
[1779632025899,35.25,76438.65,0.0,0.08979,9e-05,8.55633]
[1779632026745,35.25,76455.2,0.0,0.09126,9e-05,8.66196]
[1779632027174,35.25,76455.2,0.0,0.09126,9e-05,8.66196]
[1779632027196,35.25,76455.2,0.0,0.09126,9e-05,8.66196]
[1779632027583,35.25,76455.2,0.0,0.09126,9e-05,8.66196]
[1779632027653,35.25,76455.2,0.0,0.09126,9e-05,8.66196]
[1779632027730,35.25,76455.31,0.0,0.09128,9e-05,8.66309]
[1779632030781,35.25,76452.46,0.0,0.09103,9e-05,8.64555]
[1779632030796,35.25,76452.46,0.0,0.09103,9e-05,8.64555]
[1779632031157,35.25,76453.64,0.0,0.09115,9e-05,8.65392]
[1779632032172,35.26,76444.42,0.0,0.09035,9e-05,8.59624]
[1779632035186,35.26,76430.77,0.0,0.08917,9e-05,8.51156]
[1779632040197,35.27,76426.26,0.0,0.08883,9e-05,8.48673]
[1779632041595,35.27,76415.98,0.0,0.08796,9e-05,8.42372]
[1779632042890,35.27,76415.98,0.0,0.08797,9e-05,8.42433]
[1779632043585,35.27,76384.21,0.0,0.08528,8e-05,8.2279]
[1779632044232,35.27,76384.21,0.0,0.08528,8e-05,8.2279]
[1779632044401,35.27,76384.21,0.0,0.08528,8e-05,8.2279]
[1779632044625,35.27,76384.21,0.0,0.08528,8e-05,8.2279]
[1779632044710,35.29,76365.04,0.0,0.08381,8e-05,8.11897]
[1779632045442,35.29,76365.04,0.0,0.08381,8e-05,8.11897]
[1779632045563,35.29,76365.04,0.0,0.08381,8e-05,8.11897]
[1779632045570,35.29,76365.23,0.0,0.08384,8e-05,8.1212]
[1779632048324,35.31,76371.95,0.0,0.08449,8e-05,8.16927]
[1779632048374,35.31,76371.95,0.0,0.08449,8e-05,8.16927]
[1779632048389,35.31,76366.59,0.0,0.08408,8e-05,8.13835]
[1779632053902,35.43,76369.59,0.0,0.08502,8e-05,8.20706]
[1779632054327,35.43,76370.67,0.0,0.08511,8e-05,8.21368]
[1779632055331,35.45,76396.97,0.0,0.08745,9e-05,8.38488]
[1779632059358,35.45,76408.92,0.0,0.08851,9e-05,8.46228]
[1779632061426,35.46,76401.67,0.0,0.08791,9e-05,8.41808]
[1779632061447,35.46,76401.67,0.0,0.08791,9e-05,8.41808]
[1779632061467,35.46,76401.67,0.0,0.08791,9e-05,8.41808]
[1779632061573,35.46,76401.67,0.0,0.08791,9e-05,8.41808]
[1779632061587,35.46,76401.67,0.0,0.08791,9e-05,8.41808]
[1779632061699,35.46,76401.67,0.0,0.08791,9e-05,8.41808]
[1779632061711,35.46,76401.67,0.0,0.08791,9e-05,8.41808]
[1779632061782,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632061804,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632061834,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632061863,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632061888,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632061926,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062032,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062040,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062329,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062366,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062540,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062555,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062581,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062621,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062686,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062713,35.46,76398.77,0.0,0.08767,9e-05,8.40098]
[1779632062682,35.48,76396.93,0.0,0.08764,9e-05,8.39851]
[1779632062858,35.48,76396.93,0.0,0.08764,9e-05,8.39851]
[1779632062887,35.48,76396.93,0.0,0.08764,9e-05,8.39851]
[1779632063693,35.48,76396.93,0.0,0.08764,9e-05,8.39851]
[1779632063761,35.48,76396.93,0.0,0.08764,9e-05,8.39851]
[1779632063771,35.48,76396.93,0.0,0.08764,9e-05,8.39851]
[1779632063777,35.48,76396.93,0.0,0.08764,9e-05,8.39851]
[1779632063392,35.48,76396.93,0.0,0.08765,9e-05,8.39941]
[1779632064068,35.48,76396.93,0.0,0.08765,9e-05,8.39941]
[1779632064394,35.48,76392.42,0.0,0.08728,8e-05,8.37244]
[1779632065878,35.48,76392.78,0.0,0.08732,8e-05,8.3756]
[1779632065922,35.48,76392.78,0.0,0.08732,8e-05,8.3756]
[1779632066713,35.49,76398.61,0.0,0.08783,9e-05,8.41262]
[1779632068793,35.49,76388.02,0.0,0.08696,8e-05,8.3489]
[1779632070327,35.49,76388.29,0.0,0.087,8e-05,8.35154]
[1779632070350,35.49,76388.29,0.0,0.087,8e-05,8.35154]
[1779632070353,35.49,76388.29,0.0,0.087,8e-05,8.35154]
[1779632070495,35.49,76388.29,0.0,0.087,8e-05,8.35154]
[1779632070776,35.5,76385.76,0.0,0.0868,8e-05,8.3369]
[1779632072364,35.5,76385.76,0.0,0.08676,8e-05,8.3328]
[1779632072767,35.5,76385.6,0.0,0.08676,8e-05,8.3325]
[1779632074338,35.5,76382.01,0.0,0.08646,8e-05,8.31107]
[1779632074346,35.5,76382.01,0.0,0.08646,8e-05,8.31107]
[1779632074468,35.5,76382.01,0.0,0.08646,8e-05,8.31107]
[1779632076989,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077027,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077058,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077134,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077151,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077281,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077308,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077449,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077494,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077575,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077584,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077701,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077731,35.5,76381.78,0.0,0.08647,8e-05,8.31107]
[1779632077774,35.51,76379.21,0.0,0.08627,8e-05,8.29669]
[1779632077848,35.51,76379.21,0.0,0.08627,8e-05,8.29669]
[1779632077883,35.51,76379.21,0.0,0.08627,8e-05,8.29669]
[1779632077958,35.51,76379.21,0.0,0.08627,8e-05,8.29669]
[1779632078024,35.51,76379.21,0.0,0.08627,8e-05,8.29669]
[1779632078029,35.51,76379.21,0.0,0.08627,8e-05,8.29669]
[1779632078132,35.51,76379.21,0.0,0.08627,8e-05,8.29669]
[1779632078177,35.51,76379.21,0.0,0.08627,8e-05,8.29669]
[1779632078416,35.51,76379.21,0.0,0.08627,8e-05,8.29669]
[1779632078460,35.51,76379.21,0.0,0.08627,8e-05,8.29669]
[1779632078562,35.51,76378.7,0.0,0.08624,8e-05,8.29427]
[1779632079933,35.51,76378.7,0.0,0.08625,8e-05,8.29499]
[1779632079944,35.51,76378.7,0.0,0.08625,8e-05,8.29499]
[1779632080016,35.51,76378.7,0.0,0.08625,8e-05,8.29499]
[1779632080130,35.51,76378.7,0.0,0.08625,8e-05,8.29499]
[1779632080242,35.51,76378.7,0.0,0.08625,8e-05,8.29499]
[1779632080692,35.51,76383.25,0.0,0.08664,8e-05,8.3237]
[1779632083718,35.51,76377.54,0.0,0.08618,8e-05,8.28993]
[1779632083728,35.51,76377.54,0.0,0.08618,8e-05,8.28993]
[1779632084642,35.52,76380.04,0.0,0.0864,8e-05,8.30599]
[1779632084744,35.52,76383.35,0.0,0.08669,8e-05,8.32706]
[1779632086799,35.52,76383.35,0.0,0.08669,8e-05,8.32773]
[1779632086967,35.52,76382.7,0.0,0.08665,8e-05,8.32436]
[1779632086975,35.52,76382.7,0.0,0.08665,8e-05,8.32436]
[1779632087559,35.52,76377.46,0.0,0.08622,8e-05,8.29276]
[1779632090775,35.52,76384.54,0.0,0.08683,8e-05,8.33777]
[1779632090823,35.53,76382.97,0.0,0.08671,8e-05,8.32871]
[1779632091870,35.53,76382.97,0.0,0.08672,8e-05,8.32932]
[1779632091909,35.53,76382.97,0.0,0.08672,8e-05,8.32932]
[1779632092592,35.53,76382.48,0.0,0.08669,8e-05,8.32693]
[1779632094469,35.53,76381.81,0.0,0.08664,8e-05,8.32343]
[1779632094610,35.53,76381.81,0.0,0.08664,8e-05,8.32343]
[1779632094704,35.53,76407.82,0.0,0.08886,9e-05,8.48495]
[1779632096623,35.56,76420.62,0.0,0.09011,9e-05,8.57485]
[1779632100927,35.56,76421.09,0.0,0.09017,9e-05,8.57976]
[1779632100982,35.56,76421.09,0.0,0.09017,9e-05,8.57976]
[1779632101663,35.56,76420.49,0.0,0.09013,9e-05,8.57655]
[1779632102608,35.56,76420.49,0.0,0.09013,9e-05,8.57655]
[1779632105236,35.56,76424.87,0.0,0.09053,9e-05,8.60511]
[1779632105299,35.56,76424.87,0.0,0.09053,9e-05,8.60511]
[1779632105346,35.56,76424.87,0.0,0.09053,9e-05,8.60511]
[1779632105767,35.56,76424.87,0.0,0.09053,9e-05,8.60511]
[1779632105820,35.56,76401.49,0.0,0.08851,9e-05,8.45962]
[1779632108468,35.57,76396.72,0.0,0.08812,9e-05,8.43093]
[1779632108531,35.57,76396.72,0.0,0.08812,9e-05,8.43093]
[1779632108712,35.57,76393.85,0.0,0.08788,9e-05,8.41362]
[1779632109719,35.57,76383.04,0.0,0.08697,8e-05,8.34737]
[1779632111571,35.57,76382.76,0.0,0.08695,8e-05,8.34622]
[1779632111931,35.57,76381.48,0.0,0.08685,8e-05,8.33889]
[1779632112574,35.57,76381.48,0.0,0.08685,8e-05,8.33889]
[1779632112866,35.57,76381.48,0.0,0.08685,8e-05,8.33889]
[1779632112845,35.57,76334.27,0.0,0.08294,8e-05,8.05058]
[1779632113750,35.57,76334.27,0.0,0.08295,8e-05,8.0511]
[1779632114468,35.57,76334.27,0.0,0.08295,8e-05,8.0511]
[1779632114763,35.57,76335.63,0.0,0.08306,8e-05,8.05954]
[1779632115433,35.57,76335.63,0.0,0.08306,8e-05,8.05954]
[1779632115484,35.57,76335.63,0.0,0.08306,8e-05,8.05954]
[1779632115778,35.57,76335.63,0.0,0.08306,8e-05,8.05954]
[1779632115854,35.57,76368.32,0.0,0.08576,8e-05,8.25878]
[1779632115897,35.57,76368.32,0.0,0.08576,8e-05,8.25878]
[1779632116775,35.57,76368.32,0.0,0.08577,8e-05,8.25984]
[1779632117399,35.57,76368.32,0.0,0.08577,8e-05,8.25984]
[1779632117532,35.57,76368.32,0.0,0.08577,8e-05,8.25984]
[1779632117781,35.59,76393.29,0.0,0.08797,9e-05,8.42042]
[1779632118790,35.59,76415.92,0.0,0.08992,9e-05,8.56129]
[1779632120801,35.59,76426.44,0.0,0.09084,9e-05,8.62739]
[1779632125703,35.59,76421.44,0.0,0.09042,9e-05,8.59691]
[1779632125842,35.59,76421.51,0.0,0.09043,9e-05,8.59754]
[1779632130520,35.6,76423.38,0.0,0.0906,9e-05,8.60998]
[1779632130873,35.6,76428.58,0.0,0.09105,9e-05,8.64264]
[1779632132475,35.6,76436.22,0.0,0.09168,9e-05,8.68573]
[1779632132509,35.6,76436.22,0.0,0.09168,9e-05,8.68573]
[1779632132573,35.6,76436.22,0.0,0.09168,9e-05,8.68573]
[1779632132886,35.6,76438.79,0.0,0.09191,9e-05,8.7019]
[1779632134904,35.6,76428.61,0.0,0.09102,9e-05,8.63828]
[1779632136715,35.6,76428.61,0.0,0.09102,9e-05,8.63828]
[1779632136808,35.6,76434.19,0.0,0.09151,9e-05,8.67344]
[1779632142098,35.6,76431.66,0.0,0.09129,9e-05,8.65782]
[1779632142107,35.6,76431.66,0.0,0.09129,9e-05,8.65782]
[1779632142208,35.6,76429.12,0.0,0.09107,9e-05,8.64193]
[1779632143812,35.6,76429.12,0.0,0.09107,9e-05,8.64193]
[1779632143845,35.6,76431.96,0.0,0.09132,9e-05,8.65994]
[1779632149008,35.6,76440.99,0.0,0.09211,9e-05,8.71675]
[1779632154044,35.6,76439.6,0.0,0.09199,9e-05,8.70816]
[1779632159082,35.6,76436.7,0.0,0.09174,9e-05,8.69013]
[1779632159951,35.6,76436.7,0.0,0.09174,9e-05,8.69013]
[1779632160296,35.6,76436.7,0.0,0.09174,9e-05,8.69013]
[1779632160372,35.6,76436.7,0.0,0.09174,9e-05,8.69013]
[1779632160656,35.6,76436.7,0.0,0.09174,9e-05,8.69013]
[1779632160670,35.6,76434.28,0.0,0.09153,9e-05,8.67502]
[1779632161247,35.6,76434.28,0.0,0.09153,9e-05,8.67502]
[1779632161268,35.6,76434.28,0.0,0.09153,9e-05,8.67502]
[1779632161349,35.6,76425.62,0.0,0.09077,9e-05,8.62091]
[1779632163289,35.6,76425.62,0.0,0.09078,9e-05,8.62098]
[1779632163718,35.6,76425.62,0.0,0.09078,9e-05,8.62098]
[1779632163817,35.6,76425.62,0.0,0.09078,9e-05,8.62098]
[1779632163854,35.6,76412.69,0.0,0.08966,9e-05,8.54069]
[1779632165551,35.6,76412.69,0.0,0.08966,9e-05,8.54069]
[1779632165594,35.6,76412.69,0.0,0.08966,9e-05,8.54069]
[1779632165689,35.6,76401.03,0.0,0.08867,9e-05,8.46895]
[1779632166667,35.6,76401.03,0.0,0.08867,9e-05,8.46895]
[1779632166693,35.6,76401.03,0.0,0.08867,9e-05,8.46895]
[1779632166709,35.6,76401.03,0.0,0.08867,9e-05,8.46895]
[1779632168146,35.6,76410.59,0.0,0.0895,9e-05,8.52901]
[1779632169891,35.6,76410.59,0.0,0.0895,9e-05,8.52901]
[1779632169907,35.6,76410.59,0.0,0.0895,9e-05,8.52901]
[1779632170038,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170089,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170165,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170186,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170270,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170301,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170353,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170389,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170459,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170512,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170668,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170685,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170697,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170752,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170785,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170878,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170914,35.6,76416.05,0.0,0.08997,9e-05,8.56325]
[1779632170828,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171088,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171127,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171277,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171311,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171382,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171433,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171592,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171622,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171655,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171682,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171775,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171834,35.61,76418.36,0.0,0.09018,9e-05,8.5781]
[1779632171841,35.61,76423.15,0.0,0.0906,9e-05,8.60818]
[1779632173001,35.61,76423.15,0.0,0.0906,9e-05,8.60818]
[1779632173188,35.61,76423.42,0.0,0.09062,9e-05,8.61002]
[1779632177043,35.61,76416.23,0.0,0.09001,9e-05,8.56591]
[1779632178219,35.61,76403.69,0.0,0.08893,9e-05,8.48819]
[1779632180294,35.61,76401.69,0.0,0.08877,9e-05,8.47611]
[1779632180564,35.61,76401.69,0.0,0.08877,9e-05,8.47611]
[1779632180815,35.61,76401.69,0.0,0.08877,9e-05,8.47611]
[1779632180855,35.61,76387.49,0.0,0.08757,8e-05,8.38903]
[1779632181048,35.61,76387.49,0.0,0.08757,8e-05,8.38903]
[1779632181625,35.61,76373.99,0.0,0.08643,8e-05,8.30595]
[1779632185057,35.61,76368.52,0.0,0.08599,8e-05,8.27407]
[1779632185091,35.61,76368.52,0.0,0.08599,8e-05,8.27407]
[1779632185272,35.62,76366.2,0.0,0.08581,8e-05,8.2605]
[1779632186987,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632186993,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187028,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187077,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187301,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187317,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187426,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187439,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187531,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187562,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187594,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187622,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187722,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187748,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187872,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187896,35.62,76363.0,0.0,0.08555,8e-05,8.24159]
[1779632187926,35.62,76361.29,0.0,0.08543,8e-05,8.23256]
[1779632187993,35.62,76361.29,0.0,0.08543,8e-05,8.23256]
[1779632188016,35.62,76361.29,0.0,0.08543,8e-05,8.23256]
[1779632188068,35.62,76361.29,0.0,0.08543,8e-05,8.23256]
[1779632188115,35.62,76361.29,0.0,0.08543,8e-05,8.23256]
[1779632188899,35.62,76361.04,0.0,0.08542,8e-05,8.23175]
[1779632191424,35.62,76357.28,0.0,0.08512,8e-05,8.2095]
[1779632191698,35.63,76357.94,0.0,0.08515,8e-05,8.21026]
[1779632196715,35.63,76366.15,0.0,0.08587,8e-05,8.26339]
[1779632198262,35.64,76359.64,0.0,0.08535,8e-05,8.22493]
[1779632198306,35.64,76359.64,0.0,0.08535,8e-05,8.22493]
[1779632198344,35.64,76359.64,0.0,0.08535,8e-05,8.22493]
[1779632198397,35.64,76359.64,0.0,0.08535,8e-05,8.22493]
[1779632198428,35.64,76359.64,0.0,0.08535,8e-05,8.22493]
[1779632198559,35.64,76359.64,0.0,0.08535,8e-05,8.22493]
[1779632198670,35.64,76359.64,0.0,0.08535,8e-05,8.22493]
[1779632198771,35.64,76342.17,0.0,0.08392,8e-05,8.11928]
[1779632199279,35.64,76342.17,0.0,0.08392,8e-05,8.11928]
[1779632199372,35.64,76341.46,0.0,0.08386,8e-05,8.11497]
[1779632201769,35.64,76316.95,0.0,0.08188,8e-05,7.96826]
[1779632203396,35.64,76301.72,0.0,0.08067,8e-05,7.87723]
[1779632204349,35.64,76301.72,0.0,0.08067,8e-05,7.87723]
[1779632204407,35.64,76301.72,0.0,0.08067,8e-05,7.87723]
[1779632204409,35.64,76286.72,0.0,0.07948,8e-05,7.78822]
[1779632206229,35.65,76286.72,0.0,0.07949,8e-05,7.78877]
[1779632206423,35.65,76275.55,0.0,0.07862,8e-05,7.72303]
[1779632207172,35.65,76275.55,0.0,0.07862,8e-05,7.72303]
[1779632207607,35.65,76275.55,0.0,0.07862,8e-05,7.72303]
[1779632207708,35.65,76256.57,0.0,0.07716,8e-05,7.61169]
[1779632210069,35.65,76250.76,0.0,0.07673,8e-05,7.57908]
[1779632210310,35.65,76250.76,0.0,0.07673,8e-05,7.57908]
[1779632210455,35.65,76248.64,0.0,0.07658,8e-05,7.56753]
[1779632211800,35.65,76248.64,0.0,0.07658,8e-05,7.56753]
[1779632211839,35.66,76268.21,0.0,0.07811,8e-05,7.68428]
[1779632213479,35.66,76268.17,0.0,0.07811,8e-05,7.68404]
[1779632213565,35.66,76268.17,0.0,0.07811,8e-05,7.68404]
[1779632213867,35.66,76268.17,0.0,0.07811,8e-05,7.68404]
[1779632213916,35.66,76272.46,0.0,0.07846,8e-05,7.71084]
[1779632214065,35.66,76272.46,0.0,0.07846,8e-05,7.71084]
[1779632214483,35.66,76272.35,0.0,0.07845,8e-05,7.71019]
[1779632215281,35.66,76272.35,0.0,0.07845,8e-05,7.71019]
[1779632215590,35.66,76213.02,0.0,0.07393,7e-05,7.36395]
[1779632217035,35.67,76211.94,0.0,0.07388,7e-05,7.35947]
[1779632217106,35.67,76211.94,0.0,0.07388,7e-05,7.35947]
[1779632217571,35.67,76211.94,0.0,0.07388,7e-05,7.35947]
[1779632217672,35.67,76196.49,0.0,0.07274,7e-05,7.27131]
[1779632219525,35.67,76170.07,0.0,0.07084,7e-05,7.1227]
[1779632221370,35.67,76173.44,0.0,0.07108,7e-05,7.14184]
[1779632221389,35.67,76173.44,0.0,0.07108,7e-05,7.14184]
[1779632221914,35.67,76174.19,0.0,0.07114,7e-05,7.1461]
[1779632223566,35.7,76187.33,0.0,0.07226,7e-05,7.23393]
[1779632224570,35.7,76169.13,0.0,0.07094,7e-05,7.13025]
[1779632226599,35.7,76152.36,0.0,0.06974,7e-05,7.03543]
[1779632228610,35.74,76168.7,0.0,0.0711,7e-05,7.14232]
[1779632229093,35.74,76168.7,0.0,0.0711,7e-05,7.14232]
[1779632229108,35.74,76168.7,0.0,0.0711,7e-05,7.14232]
[1779632229951,35.74,76163.15,0.0,0.0707,7e-05,7.11086]
[1779632230954,35.76,76149.12,0.0,0.06984,7e-05,7.04312]
[1779632235982,35.87,76144.73,0.0,0.07012,7e-05,7.06497]
[1779632240291,36.0,76142.01,0.0,0.07065,7e-05,7.10536]
[1779632240946,36.0,76142.01,0.0,0.07065,7e-05,7.10536]
[1779632241046,36.02,76112.28,0.0,0.06866,7e-05,6.94829]
[1779632241406,36.02,76112.28,0.0,0.06866,7e-05,6.94829]
[1779632241710,36.06,76112.28,0.0,0.06889,7e-05,6.96612]
[1779632242711,36.06,76122.86,0.0,0.06964,7e-05,7.02498]
[1779632245986,36.1,76121.39,0.0,0.06975,7e-05,7.03359]
[1779632246012,36.1,76121.39,0.0,0.06975,7e-05,7.03359]
[1779632246301,36.1,76128.48,0.0,0.07026,7e-05,7.07389]
[1779632246377,36.1,76128.48,0.0,0.07026,7e-05,7.07389]
[1779632246740,36.12,76135.97,0.0,0.07094,7e-05,7.12708]
[1779632247745,36.13,76148.13,0.0,0.07183,7e-05,7.19686]
[1779632248284,36.13,76148.13,0.0,0.07183,7e-05,7.19686]
[1779632248425,36.13,76148.13,0.0,0.07183,7e-05,7.19686]
[1779632248754,36.13,76157.73,0.0,0.07252,7e-05,7.25109]
[1779632249764,36.16,76184.06,0.0,0.07464,7e-05,7.41514]
[1779632250593,36.16,76184.06,0.0,0.07464,7e-05,7.41514]
[1779632250813,36.16,76184.06,0.0,0.07464,7e-05,7.41514]
[1779632250993,36.16,76184.06,0.0,0.07464,7e-05,7.41514]
[1779632251030,36.16,76213.01,0.0,0.07677,8e-05,7.57709]
[1779632252784,36.17,76242.19,0.0,0.07904,8e-05,7.74915]
[1779632253791,36.17,76255.41,0.0,0.08007,8e-05,7.82715]
[1779632256819,36.17,76266.18,0.0,0.08094,8e-05,7.89183]
[1779632258227,36.17,76270.3,0.0,0.08127,8e-05,7.91648]
[1779632258261,36.17,76270.3,0.0,0.08127,8e-05,7.91648]
[1779632258855,36.17,76270.3,0.0,0.08127,8e-05,7.91648]
[1779632258860,36.17,76270.3,0.0,0.08127,8e-05,7.91648]
[1779632258889,36.17,76270.3,0.0,0.08127,8e-05,7.91648]
[1779632258932,36.17,76285.48,0.0,0.08247,8e-05,8.00648]
[1779632260886,36.17,76285.99,0.0,0.08252,8e-05,8.0099]
[1779632260981,36.17,76288.33,0.0,0.08271,8e-05,8.02401]
[1779632266340,36.17,76284.51,0.0,0.08241,8e-05,8.0021]
[1779632266375,36.17,76284.51,0.0,0.08241,8e-05,8.0021]
[1779632266671,36.17,76284.51,0.0,0.08241,8e-05,8.0021]
[1779632266707,36.17,76284.51,0.0,0.08241,8e-05,8.0021]
[1779632267889,36.17,76270.26,0.0,0.08128,8e-05,7.91779]
[1779632271345,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271359,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271360,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271459,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271468,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271491,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271523,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271554,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271720,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271745,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271973,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632271995,36.18,76270.87,0.0,0.08134,8e-05,7.92226]
[1779632272075,36.18,76272.16,0.0,0.08145,8e-05,7.93014]
[1779632272099,36.18,76272.16,0.0,0.08145,8e-05,7.93014]
[1779632272139,36.18,76272.16,0.0,0.08145,8e-05,7.93014]
[1779632272203,36.18,76272.16,0.0,0.08145,8e-05,7.93014]
[1779632272229,36.18,76272.16,0.0,0.08145,8e-05,7.93014]
[1779632272351,36.18,76272.16,0.0,0.08145,8e-05,7.93014]
[1779632272381,36.18,76272.16,0.0,0.08145,8e-05,7.93014]
[1779632273024,36.18,76272.16,0.0,0.08145,8e-05,7.93014]
[1779632273037,36.18,76272.16,0.0,0.08145,8e-05,7.93014]
[1779632273040,36.18,76272.16,0.0,0.08145,8e-05,7.93014]
[1779632272924,36.18,76272.16,0.0,0.08146,8e-05,7.93064]
[1779632273358,36.18,76272.16,0.0,0.08146,8e-05,7.93064]
[1779632273404,36.18,76272.16,0.0,0.08146,8e-05,7.93064]
[1779632273863,36.18,76272.16,0.0,0.08146,8e-05,7.93064]
[1779632273923,36.18,76272.16,0.0,0.08146,8e-05,7.93064]
[1779632274003,36.18,76274.08,0.0,0.08161,8e-05,7.942]
[1779632274536,36.18,76274.08,0.0,0.08161,8e-05,7.942]
[1779632274562,36.18,76274.08,0.0,0.08161,8e-05,7.942]
[1779632274875,36.18,76274.08,0.0,0.08161,8e-05,7.942]
[1779632274894,36.18,76274.08,0.0,0.08161,8e-05,7.942]
[1779632274940,36.18,76274.08,0.0,0.08161,8e-05,7.94243]
[1779632278968,36.18,76262.34,0.0,0.0807,8e-05,7.87427]
[1779632281795,36.18,76262.06,0.0,0.08069,8e-05,7.87296]
[1779632281988,36.18,76265.36,0.0,0.08095,8e-05,7.89308]
[1779632286245,36.19,76260.39,0.0,0.08058,8e-05,7.86464]
[1779632286269,36.19,76260.39,0.0,0.08058,8e-05,7.86464]
[1779632287045,36.19,76256.11,0.0,0.08025,8e-05,7.84007]
[1779632292095,36.19,76253.47,0.0,0.08006,8e-05,7.82577]
[1779632293152,36.19,76263.51,0.0,0.08086,8e-05,7.88619]
[1779632294307,36.19,76263.76,0.0,0.08088,8e-05,7.88767]
[1779632294369,36.19,76263.76,0.0,0.08088,8e-05,7.88767]
[1779632294503,36.19,76263.76,0.0,0.08088,8e-05,7.88767]
[1779632294743,36.19,76263.76,0.0,0.08088,8e-05,7.88767]
[1779632294940,36.19,76263.76,0.0,0.08088,8e-05,7.88767]
[1779632295084,36.19,76268.27,0.0,0.08124,8e-05,7.91466]
[1779632296091,36.19,76279.13,0.0,0.08211,8e-05,7.97961]
[1779632297098,36.2,76290.1,0.0,0.08299,8e-05,8.04502]
[1779632298103,36.2,76290.1,0.0,0.08299,8e-05,8.04502]
[1779632298108,36.2,76298.4,0.0,0.08366,8e-05,8.09465]
[1779632298134,36.2,76298.4,0.0,0.08366,8e-05,8.09465]
[1779632299114,36.2,76300.13,0.0,0.0838,8e-05,8.10499]
[1779632304127,36.2,76298.38,0.0,0.08367,8e-05,8.09492]
[1779632308089,36.2,76315.09,0.0,0.08502,8e-05,8.19509]
[1779632310492,36.2,76315.39,0.0,0.08506,8e-05,8.19775]
[1779632310502,36.2,76315.39,0.0,0.08506,8e-05,8.19775]
[1779632311047,36.2,76309.24,0.0,0.08452,8e-05,8.15602]
[1779632313427,36.2,76306.13,0.0,0.08426,8e-05,8.13739]
[1779632313624,36.2,76306.13,0.0,0.08426,8e-05,8.13739]
[1779632313630,36.2,76306.13,0.0,0.08426,8e-05,8.13739]
[1779632313689,36.2,76306.13,0.0,0.08426,8e-05,8.13739]
[1779632313813,36.2,76306.13,0.0,0.08426,8e-05,8.13739]
[1779632313890,36.2,76306.13,0.0,0.08426,8e-05,8.13739]
[1779632314046,36.2,76306.13,0.0,0.08426,8e-05,8.13739]
[1779632314047,36.2,76302.92,0.0,0.084,8e-05,8.1182]
[1779632314246,36.2,76302.92,0.0,0.084,8e-05,8.1182]
[1779632314270,36.2,76302.92,0.0,0.084,8e-05,8.1182]
[1779632314504,36.2,76302.92,0.0,0.084,8e-05,8.1182]
[1779632314579,36.2,76286.01,0.0,0.08264,8e-05,8.01737]
[1779632315398,36.2,76286.01,0.0,0.08264,8e-05,8.01737]
[1779632315453,36.2,76286.01,0.0,0.08264,8e-05,8.01737]
[1779632315462,36.2,76278.33,0.0,0.08203,8e-05,7.97195]
[1779632316685,36.2,76278.33,0.0,0.08203,8e-05,7.97195]
[1779632316759,36.2,76278.33,0.0,0.08203,8e-05,7.97195]
[1779632317032,36.2,76246.39,0.0,0.07952,8e-05,7.78389]
[1779632318252,36.2,76230.8,0.0,0.07832,8e-05,7.6933]
[1779632319258,36.2,76246.41,0.0,0.07954,8e-05,7.78513]
[1779632321189,36.2,76255.9,0.0,0.08029,8e-05,7.84131]
[1779632322677,36.21,76266.18,0.0,0.08111,8e-05,7.90311]
[1779632324199,36.21,76266.18,0.0,0.08111,8e-05,7.90311]
[1779632324345,36.21,76266.18,0.0,0.08112,8e-05,7.90343]
[1779632324398,36.21,76266.18,0.0,0.08112,8e-05,7.90343]
[1779632324421,36.21,76266.18,0.0,0.08112,8e-05,7.90343]
[1779632324427,36.21,76266.18,0.0,0.08112,8e-05,7.90343]
[1779632324851,36.21,76266.18,0.0,0.08112,8e-05,7.90343]
[1779632324869,36.21,76266.18,0.0,0.08112,8e-05,7.90343]
[1779632324955,36.21,76266.18,0.0,0.08112,8e-05,7.90343]
[1779632325046,36.21,76266.18,0.0,0.08112,8e-05,7.90343]
[1779632325144,36.21,76266.18,0.0,0.08112,8e-05,7.90343]
[1779632325173,36.21,76266.18,0.0,0.08112,8e-05,7.90343]
[1779632325176,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632325270,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632325288,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632325438,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632325464,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632325564,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632325589,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632325669,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632325723,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632325921,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632325961,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632326026,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632326053,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632326137,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632326170,36.21,76270.18,0.0,0.08144,8e-05,7.92736]
[1779632326120,36.21,76271.63,0.0,0.08155,8e-05,7.93622]
[1779632326257,36.21,76271.63,0.0,0.08155,8e-05,7.93622]
[1779632326286,36.21,76271.63,0.0,0.08155,8e-05,7.93622]
[1779632326467,36.21,76271.63,0.0,0.08155,8e-05,7.93622]
[1779632326493,36.21,76271.63,0.0,0.08155,8e-05,7.93622]
[1779632326935,36.21,76271.63,0.0,0.08155,8e-05,7.93622]
[1779632327099,36.21,76271.63,0.0,0.08155,8e-05,7.93622]
[1779632327124,36.21,76271.63,0.0,0.08155,8e-05,7.93622]
[1779632327137,36.21,76275.49,0.0,0.08186,8e-05,7.95934]
[1779632331144,36.21,76279.17,0.0,0.08217,8e-05,7.98178]
[1779632331346,36.21,76276.95,0.0,0.08199,8e-05,7.96899]
[1779632336380,36.21,76275.13,0.0,0.08186,8e-05,7.95909]
[1779632341415,36.22,76270.17,0.0,0.08148,8e-05,7.93073]
[1779632346451,36.22,76267.17,0.0,0.08126,8e-05,7.91418]
[1779632351486,36.22,76267.77,0.0,0.08132,8e-05,7.91886]
[1779632356524,36.22,76266.32,0.0,0.08123,8e-05,7.91187]
[1779632358968,36.23,76275.54,0.0,0.08197,8e-05,7.96718]
[1779632364578,36.23,76268.88,0.0,0.08149,8e-05,7.93139]
[1779632369613,36.24,76268.85,0.0,0.08152,8e-05,7.93343]
[1779632373043,36.24,76278.75,0.0,0.08228,8e-05,7.98882]
[1779632377669,36.25,76289.66,0.0,0.0832,8e-05,8.05656]
[1779632378759,36.25,76289.66,0.0,0.0832,8e-05,8.05656]
[1779632378793,36.25,76289.66,0.0,0.0832,8e-05,8.05656]
[1779632380390,36.25,76290.41,0.0,0.08327,8e-05,8.06207]
[1779632380408,36.25,76290.41,0.0,0.08327,8e-05,8.06207]
[1779632380691,36.25,76287.18,0.0,0.08302,8e-05,8.04341]
[1779632383112,36.26,76296.41,0.0,0.08378,8e-05,8.0994]
[1779632385726,36.26,76285.29,0.0,0.0829,8e-05,8.0348]
[1779632390761,36.27,76286.52,0.0,0.08304,8e-05,8.045]
[1779632395796,36.27,76279.98,0.0,0.08256,8e-05,8.00909]
[1779632397395,36.27,76278.14,0.0,0.08242,8e-05,7.99884]
[1779632397427,36.27,76278.14,0.0,0.08242,8e-05,7.99884]
[1779632397536,36.27,76278.14,0.0,0.08242,8e-05,7.99884]
[1779632397809,36.28,76277.49,0.0,0.08238,8e-05,7.99564]
[1779632399249,36.28,76277.49,0.0,0.08238,8e-05,7.99564]
[1779632398816,36.28,76218.08,0.0,0.07775,8e-05,7.64769]
[1779632399829,36.28,76178.26,0.0,0.07477,7e-05,7.41927]
[1779632401245,36.28,76178.26,0.0,0.07477,7e-05,7.41927]
[1779632402176,36.28,76181.42,0.0,0.07501,7e-05,7.43828]
[1779632402210,36.28,76181.42,0.0,0.07501,7e-05,7.43828]
[1779632403260,36.28,76187.39,0.0,0.07548,7e-05,7.47437]
[1779632404786,36.29,76187.39,0.0,0.07549,7e-05,7.47528]
[1779632404874,36.29,76187.39,0.0,0.07549,7e-05,7.47528]
[1779632404887,36.29,76205.06,0.0,0.07683,8e-05,7.57772]
[1779632409902,36.3,76198.61,0.0,0.0764,8e-05,7.54435]
[1779632414228,36.3,76198.37,0.0,0.0764,8e-05,7.54457]
[1779632414270,36.3,76198.37,0.0,0.0764,8e-05,7.54457]
[1779632414267,36.3,76208.26,0.0,0.07716,8e-05,7.60234]
[1779632415153,36.3,76208.26,0.0,0.07716,8e-05,7.60234]
[1779632415158,36.3,76208.26,0.0,0.07716,8e-05,7.60234]
[1779632415181,36.3,76208.26,0.0,0.07716,8e-05,7.60234]
[1779632415192,36.3,76208.26,0.0,0.07716,8e-05,7.60234]
[1779632415219,36.3,76208.26,0.0,0.07716,8e-05,7.60234]
[1779632415311,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415402,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415426,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415468,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415491,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415591,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415614,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415739,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415745,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415775,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415864,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415926,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632415990,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632416048,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632416116,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632416140,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632416221,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632416259,36.3,76207.43,0.0,0.0771,8e-05,7.59825]
[1779632416300,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632416494,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632416533,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632416620,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632416653,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632416893,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632416921,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632417124,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632417160,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632417229,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632417253,36.31,76205.25,0.0,0.07696,8e-05,7.58702]
[1779632417225,36.31,76204.69,0.0,0.07692,8e-05,7.58447]
[1779632417502,36.31,76204.69,0.0,0.07692,8e-05,7.58447]
[1779632417553,36.31,76204.69,0.0,0.07692,8e-05,7.58447]
[1779632417962,36.31,76204.69,0.0,0.07692,8e-05,7.58447]
[1779632419471,36.31,76206.82,0.0,0.07709,8e-05,7.59744]
[1779632419976,36.31,76206.38,0.0,0.07707,8e-05,7.59555]
[1779632420484,36.31,76206.38,0.0,0.07707,8e-05,7.59555]
[1779632420530,36.31,76206.38,0.0,0.07707,8e-05,7.59555]
[1779632421435,36.31,76203.72,0.0,0.07688,8e-05,7.58086]
[1779632421443,36.31,76203.72,0.0,0.07688,8e-05,7.58086]
[1779632421450,36.31,76203.72,0.0,0.07688,8e-05,7.58086]
[1779632421989,36.31,76203.72,0.0,0.07688,8e-05,7.58086]
[1779632422053,36.32,76208.02,0.0,0.07721,8e-05,7.60633]
[1779632424016,36.32,76218.07,0.0,0.07799,8e-05,7.66576]
[1779632429049,36.32,76216.59,0.0,0.07791,8e-05,7.65973]
[1779632431063,36.33,76226.99,0.0,0.07868,8e-05,7.71648]
[1779632436100,36.33,76226.07,0.0,0.07865,8e-05,7.71358]
[1779632438113,36.33,76236.6,0.0,0.07947,8e-05,7.77584]
[1779632440127,36.34,76246.16,0.0,0.08022,8e-05,7.8325]
[1779632441134,36.34,76256.06,0.0,0.08101,8e-05,7.89134]
[1779632441708,36.34,76256.06,0.0,0.08101,8e-05,7.89134]
[1779632441719,36.34,76256.06,0.0,0.08101,8e-05,7.89134]
[1779632441726,36.34,76256.06,0.0,0.08101,8e-05,7.89134]
[1779632442142,36.34,76251.94,0.0,0.0807,8e-05,7.86817]
[1779632447176,36.35,76254.13,0.0,0.08093,8e-05,7.8853]
[1779632449096,36.35,76254.33,0.0,0.08096,8e-05,7.88751]
[1779632449185,36.35,76254.33,0.0,0.08096,8e-05,7.88751]
[1779632449198,36.35,76254.33,0.0,0.08096,8e-05,7.88751]
[1779632449305,36.36,76249.91,0.0,0.08063,8e-05,7.8626]
[1779632455237,36.37,76256.56,0.0,0.08122,8e-05,7.90664]
[1779632456563,36.37,76256.86,0.0,0.08125,8e-05,7.90901]
[1779632456648,36.37,76256.86,0.0,0.08125,8e-05,7.90901]
[1779632457260,36.37,76257.09,0.0,0.08128,8e-05,7.91157]
[1779632458570,36.37,76257.83,0.0,0.08135,8e-05,7.91652]
[1779632459267,36.37,76259.57,0.0,0.08149,8e-05,7.92676]
[1779632462285,36.38,76275.26,0.0,0.08276,8e-05,8.02195]
[1779632467285,36.39,76274.41,0.0,0.08276,8e-05,8.02127]
[1779632470681,36.39,76280.91,0.0,0.08331,8e-05,8.06234]
[1779632470690,36.39,76280.91,0.0,0.08331,8e-05,8.06234]
[1779632471349,36.4,76285.17,0.0,0.08367,8e-05,8.08923]
[1779632474436,36.4,76284.01,0.0,0.08361,8e-05,8.08445]
[1779632474542,36.4,76284.01,0.0,0.08361,8e-05,8.08445]
[1779632474552,36.4,76284.01,0.0,0.08361,8e-05,8.08445]
[1779632475377,36.4,76277.81,0.0,0.08311,8e-05,8.04768]
[1779632480413,36.41,76268.68,0.0,0.08241,8e-05,7.99533]
[1779632482549,36.41,76268.54,0.0,0.0824,8e-05,7.99474]
[1779632482591,36.41,76268.54,0.0,0.0824,8e-05,7.99474]
[1779632483133,36.41,76268.54,0.0,0.0824,8e-05,7.99474]
[1779632483378,36.41,76268.87,0.0,0.08243,8e-05,7.99719]
[1779632488383,36.41,76255.78,0.0,0.08141,8e-05,7.92053]
[1779632493300,36.41,76256.18,0.0,0.08141,8e-05,7.91901]
[1779632493366,36.41,76256.18,0.0,0.08141,8e-05,7.91901]
[1779632493376,36.41,76263.23,0.0,0.08197,8e-05,7.96072]
[1779632493760,36.41,76263.23,0.0,0.08197,8e-05,7.96072]
[1779632493802,36.41,76263.23,0.0,0.08197,8e-05,7.96072]
[1779632493858,36.41,76275.41,0.0,0.08293,8e-05,8.03264]
[1779632499675,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632499677,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632499705,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632499759,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632499798,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632499864,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632499893,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632499969,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632500019,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632500074,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632500110,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632500200,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632500230,36.41,76276.58,0.0,0.08303,8e-05,8.0398]
[1779632500276,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632500830,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632500837,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632500877,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632500904,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632500998,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632501025,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632501104,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632501120,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632501208,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632501241,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632501313,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632501332,36.41,76274.68,0.0,0.08288,8e-05,8.02856]
[1779632501417,36.41,76272.28,0.0,0.08269,8e-05,8.01439]
[1779632501460,36.41,76272.28,0.0,0.08269,8e-05,8.01439]
[1779632501511,36.41,76272.28,0.0,0.08269,8e-05,8.01439]
[1779632501575,36.41,76272.28,0.0,0.08269,8e-05,8.01439]
[1779632501587,36.41,76272.28,0.0,0.08269,8e-05,8.01439]
[1779632501589,36.41,76272.28,0.0,0.08269,8e-05,8.01439]
[1779632501633,36.41,76272.28,0.0,0.08269,8e-05,8.01439]
[1779632501733,36.41,76272.28,0.0,0.08269,8e-05,8.01439]
[1779632501782,36.41,76272.28,0.0,0.08269,8e-05,8.01439]
[1779632501884,36.41,76277.99,0.0,0.08314,8e-05,8.04818]
[1779632503154,36.41,76277.99,0.0,0.08314,8e-05,8.04818]
[1779632503173,36.41,76277.99,0.0,0.08314,8e-05,8.04818]
[1779632503205,36.41,76277.99,0.0,0.08314,8e-05,8.04818]
[1779632503275,36.41,76278.3,0.0,0.08317,8e-05,8.05005]
[1779632508610,36.41,76274.29,0.0,0.08285,8e-05,8.02616]
[1779632514090,36.41,76275.5,0.0,0.08294,8e-05,8.03322]
[1779632516716,36.41,76294.17,0.0,0.08445,8e-05,8.14503]
[1779632519624,36.42,76296.38,0.0,0.08464,8e-05,8.159]
[1779632520005,36.42,76296.38,0.0,0.08464,8e-05,8.159]
[1779632520186,36.42,76313.24,0.0,0.08602,8e-05,8.26017]
[1779632521267,36.42,76313.24,0.0,0.08602,8e-05,8.26017]
[1779632521312,36.42,76313.24,0.0,0.08602,8e-05,8.26017]
[1779632521338,36.42,76326.65,0.0,0.08713,8e-05,8.34133]
[1779632521627,36.42,76326.65,0.0,0.08713,8e-05,8.34133]
[1779632521705,36.42,76326.65,0.0,0.08713,8e-05,8.34133]
[1779632522723,36.42,76326.65,0.0,0.08713,8e-05,8.34133]
[1779632522770,36.42,76326.65,0.0,0.08713,8e-05,8.34133]
[1779632522781,36.42,76326.65,0.0,0.08713,8e-05,8.34133]
[1779632522819,36.42,76326.65,0.0,0.08713,8e-05,8.34133]
[1779632522821,36.42,76348.39,0.0,0.08895,8e-05,8.47305]
[1779632524005,36.42,76348.39,0.0,0.08895,8e-05,8.47305]
[1779632524056,36.42,76348.39,0.0,0.08895,8e-05,8.47305]
[1779632524057,36.42,76348.39,0.0,0.08895,8e-05,8.47305]
[1779632524080,36.42,76348.39,0.0,0.08895,8e-05,8.47305]
[1779632524133,36.42,76358.59,0.0,0.08981,8e-05,8.53533]
[1779632525296,36.42,76358.59,0.0,0.08981,8e-05,8.53533]
[1779632525327,36.42,76358.59,0.0,0.08981,8e-05,8.53533]
[1779632525340,36.42,76382.48,0.0,0.09185,9e-05,8.68143]
[1779632525637,36.42,76382.48,0.0,0.09185,9e-05,8.68143]
[1779632525707,36.42,76382.48,0.0,0.09185,9e-05,8.68143]
[1779632526183,36.42,76382.48,0.0,0.09185,9e-05,8.68143]
[1779632526238,36.42,76382.48,0.0,0.09185,9e-05,8.68143]
[1779632526507,36.42,76386.66,0.0,0.09221,9e-05,8.70708]
[1779632526547,36.42,76386.66,0.0,0.09221,9e-05,8.70708]
[1779632527239,36.42,76386.66,0.0,0.09221,9e-05,8.70708]
[1779632527262,36.42,76386.66,0.0,0.09221,9e-05,8.70708]
[1779632527744,36.42,76381.41,0.0,0.09176,9e-05,8.67498]
[1779632527751,36.42,76381.41,0.0,0.09176,9e-05,8.67498]
[1779632528387,36.42,76377.6,0.0,0.09144,9e-05,8.65155]
[1779632530373,36.42,76386.38,0.0,0.09219,9e-05,8.70526]
[1779632531473,36.42,76397.12,0.0,0.09311,9e-05,8.77097]
[1779632532378,36.42,76406.3,0.0,0.09391,9e-05,8.82759]
[1779632533366,36.42,76394.56,0.0,0.09289,9e-05,8.75492]
[1779632535012,36.42,76398.05,0.0,0.09318,9e-05,8.77578]
[1779632535057,36.42,76398.05,0.0,0.09318,9e-05,8.77578]
[1779632535099,36.42,76400.18,0.0,0.09336,9e-05,8.7889]
[1779632537626,36.42,76403.99,0.0,0.09369,9e-05,8.81179]
[1779632537649,36.42,76403.99,0.0,0.09369,9e-05,8.81179]
[1779632537662,36.42,76403.99,0.0,0.09369,9e-05,8.81179]
[1779632537820,36.41,76411.24,0.0,0.09432,9e-05,8.85624]
[1779632539636,36.41,76408.88,0.0,0.0941,9e-05,8.84124]
[1779632540415,36.41,76414.6,0.0,0.09459,9e-05,8.87581]
[1779632543054,36.41,76414.79,0.0,0.0946,9e-05,8.87614]
[1779632543200,36.41,76414.79,0.0,0.0946,9e-05,8.87614]
[1779632543228,36.41,76414.79,0.0,0.0946,9e-05,8.87614]
[1779632543444,36.41,76414.79,0.0,0.0946,9e-05,8.87614]
[1779632543485,36.41,76416.54,0.0,0.09475,9e-05,8.88698]
[1779632544277,36.41,76441.98,0.0,0.097,9e-05,9.04431]
[1779632547375,36.41,76439.09,0.0,0.09673,9e-05,9.02562]
[1779632547488,36.4,76430.09,0.0,0.09591,9e-05,8.9683]
[1779632547982,36.4,76430.09,0.0,0.09591,9e-05,8.9683]
[1779632548366,36.4,76430.09,0.0,0.09591,9e-05,8.9683]
[1779632548401,36.4,76428.14,0.0,0.09574,9e-05,8.95617]
[1779632548551,36.4,76428.14,0.0,0.09574,9e-05,8.95617]
[1779632549235,36.4,76442.33,0.0,0.09698,9e-05,9.04344]
[1779632549537,36.4,76442.33,0.0,0.09698,9e-05,9.04344]
[1779632549556,36.4,76442.33,0.0,0.09698,9e-05,9.04344]
[1779632549904,36.4,76442.33,0.0,0.09698,9e-05,9.04344]
[1779632553120,36.4,76445.5,0.0,0.0972,9e-05,9.05693]
[1779632555520,36.39,76443.82,0.0,0.09701,9e-05,9.04361]
[1779632556207,36.39,76443.82,0.0,0.09701,9e-05,9.04361]
[1779632557959,36.39,76431.47,0.0,0.09589,9e-05,8.9653]
[1779632559084,36.39,76431.47,0.0,0.09589,9e-05,8.9653]
[1779632559144,36.39,76434.17,0.0,0.09612,9e-05,8.98151]
[1779632560120,36.39,76423.82,0.0,0.09519,9e-05,8.91656]
[1779632563606,36.38,76420.15,0.0,0.09485,9e-05,8.89212]
[1779632563683,36.38,76420.15,0.0,0.09485,9e-05,8.89212]
[1779632564014,36.38,76420.15,0.0,0.09485,9e-05,8.89212]
[1779632564034,36.38,76427.95,0.0,0.09553,9e-05,8.94006]
[1779632565006,36.38,76427.95,0.0,0.09553,9e-05,8.94006]
[1779632565015,36.38,76427.95,0.0,0.09553,9e-05,8.94006]
[1779632565196,36.38,76427.95,0.0,0.09553,9e-05,8.94006]
[1779632565218,36.38,76427.95,0.0,0.09553,9e-05,8.94006]
[1779632565288,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632565531,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632565553,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632565594,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632565649,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632565720,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632565739,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632565825,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632565855,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632565930,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632565949,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632566014,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632566038,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632566222,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632566260,36.38,76431.05,0.0,0.0958,9e-05,8.95882]
[1779632566328,36.38,76431.08,0.0,0.09579,9e-05,8.95844]
[1779632569414,36.37,76431.51,0.0,0.09581,9e-05,8.95993]
[1779632569496,36.37,76430.67,0.0,0.09572,9e-05,8.95355]
[1779632573457,36.37,76430.89,0.0,0.09572,9e-05,8.95377]
[1779632573460,36.37,76440.75,0.0,0.09658,9e-05,9.01401]
[1779632579107,36.36,76435.67,0.0,0.09608,9e-05,8.97911]
[1779632579592,36.36,76435.67,0.0,0.09608,9e-05,8.97911]
[1779632582922,36.36,76435.8,0.0,0.09607,9e-05,8.97815]
[1779632583004,36.36,76435.8,0.0,0.09607,9e-05,8.97815]
[1779632583752,36.35,76437.71,0.0,0.09623,9e-05,8.98945]
[1779632584143,36.35,76437.14,0.0,0.09617,9e-05,8.98528]
[1779632584906,36.35,76437.14,0.0,0.09617,9e-05,8.98528]
[1779632584924,36.35,76437.14,0.0,0.09617,9e-05,8.98528]
[1779632585149,36.35,76436.81,0.0,0.09613,9e-05,8.98261]
[1779632585800,36.35,76436.81,0.0,0.09613,9e-05,8.98261]
[1779632586157,36.35,76436.99,0.0,0.09614,9e-05,8.98312]
[1779632591200,36.34,76441.04,0.0,0.09645,9e-05,9.00524]
[1779632596235,36.33,76440.66,0.0,0.09637,9e-05,8.99965]
[1779632601277,36.33,76435.54,0.0,0.09587,9e-05,8.96465]
[1779632605843,36.32,76434.0,0.0,0.0957,9e-05,8.95272]
[1779632605917,36.32,76434.0,0.0,0.0957,9e-05,8.95272]
[1779632606396,36.32,76434.0,0.0,0.0957,9e-05,8.95272]
[1779632606403,36.32,76434.0,0.0,0.0957,9e-05,8.95272]
[1779632606506,36.32,76449.97,0.0,0.09712,9e-05,9.05166]
[1779632609783,36.32,76447.06,0.0,0.09683,9e-05,9.03151]
[1779632609794,36.32,76447.06,0.0,0.09683,9e-05,9.03151]
[1779632610544,36.31,76439.73,0.0,0.09615,9e-05,8.9844]
[1779632611517,36.31,76431.63,0.0,0.09538,9e-05,8.9282]
[1779632616535,36.31,76439.12,0.0,0.09601,9e-05,8.97272]
[1779632616572,36.31,76439.12,0.0,0.09601,9e-05,8.97272]
[1779632617003,36.3,76446.3,0.0,0.09663,9e-05,9.01603]
[1779632618659,36.3,76451.81,0.0,0.0971,9e-05,9.04923]
[1779632619252,36.3,76451.81,0.0,0.0971,9e-05,9.04923]
[1779632619400,36.3,76451.81,0.0,0.0971,9e-05,9.04923]
[1779632622657,36.29,76458.1,0.0,0.09764,9e-05,9.0866]
[1779632622684,36.29,76458.1,0.0,0.09764,9e-05,9.0866]
[1779632623542,36.29,76463.36,0.0,0.09809,9e-05,9.11821]
[1779632624834,36.29,76466.3,0.0,0.09835,9e-05,9.13596]
[1779632624845,36.29,76466.3,0.0,0.09835,9e-05,9.13596]
[1779632624872,36.29,76466.3,0.0,0.09835,9e-05,9.13596]
[1779632625441,36.29,76466.3,0.0,0.09835,9e-05,9.13596]
[1779632627455,36.29,76478.11,0.0,0.0994,9e-05,9.20875]
[1779632628220,36.29,76478.11,0.0,0.0994,9e-05,9.20875]
[1779632628271,36.29,76478.11,0.0,0.0994,9e-05,9.20875]
[1779632628462,36.28,76477.34,0.0,0.09931,9e-05,9.2022]
[1779632632489,36.28,76459.54,0.0,0.09765,9e-05,9.0876]
[1779632633081,36.28,76459.54,0.0,0.09765,9e-05,9.0876]
[1779632633498,36.27,76459.94,0.0,0.09768,9e-05,9.0893]
[1779632638514,36.26,76466.71,0.0,0.09823,9e-05,9.1281]
[1779632642090,36.26,76464.55,0.0,0.09799,9e-05,9.11147]
[1779632642100,36.26,76464.55,0.0,0.09799,9e-05,9.11147]
[1779632642184,36.26,76464.55,0.0,0.09799,9e-05,9.11147]
[1779632642244,36.26,76464.55,0.0,0.09799,9e-05,9.11147]
[1779632642458,36.26,76464.55,0.0,0.09799,9e-05,9.11147]
[1779632642654,36.26,76452.28,0.0,0.09688,9e-05,9.03373]
[1779632642773,36.26,76452.28,0.0,0.09688,9e-05,9.03373]
[1779632642781,36.26,76452.28,0.0,0.09688,9e-05,9.03373]
[1779632642817,36.26,76452.28,0.0,0.09688,9e-05,9.03373]
[1779632643571,36.25,76452.28,0.0,0.09687,9e-05,9.033]
[1779632644055,36.25,76452.28,0.0,0.09687,9e-05,9.033]
[1779632644074,36.25,76452.28,0.0,0.09687,9e-05,9.033]
[1779632644580,36.25,76458.73,0.0,0.09744,9e-05,9.07282]
[1779632646436,36.25,76457.95,0.0,0.09736,9e-05,9.06725]
[1779632646457,36.25,76457.95,0.0,0.09736,9e-05,9.06725]
[1779632646592,36.25,76457.36,0.0,0.09729,9e-05,9.06288]
[1779632651466,36.24,76458.34,0.0,0.09735,9e-05,9.06679]
[1779632651627,36.24,76459.26,0.0,0.09742,9e-05,9.07192]
[1779632654854,36.24,76452.24,0.0,0.09676,9e-05,9.02606]
[1779632655616,36.24,76452.24,0.0,0.09676,9e-05,9.02606]
[1779632657677,36.23,76470.81,0.0,0.09841,9e-05,9.14086]
[1779632659149,36.23,76467.31,0.0,0.09809,9e-05,9.11807]
[1779632660436,36.23,76468.8,0.0,0.09821,9e-05,9.12673]
[1779632661757,36.23,76469.14,0.0,0.09823,9e-05,9.12814]
[1779632663799,36.23,76469.7,0.0,0.09826,9e-05,9.13023]
[1779632663836,36.22,76454.03,0.0,0.09683,9e-05,9.03105]
[1779632667503,36.2,76451.96,0.0,0.09651,9e-05,9.00863]
[1779632670718,36.16,76439.3,0.0,0.09513,9e-05,8.91211]
[1779632674098,36.16,76431.84,0.0,0.09439,9e-05,8.85868]
[1779632680832,36.15,76432.1,0.0,0.09436,9e-05,8.85624]
[1779632685867,36.14,76433.49,0.0,0.09446,9e-05,8.86337]
[1779632690902,36.14,76430.47,0.0,0.09416,9e-05,8.84218]
[1779632695937,36.14,76430.96,0.0,0.09418,9e-05,8.84368]
[1779632700973,36.13,76423.29,0.0,0.09348,9e-05,8.79454]
[1779632703687,36.13,76422.84,0.0,0.09344,9e-05,8.79156]
[1779632705366,36.13,76405.27,0.0,0.0919,9e-05,8.68214]
[1779632706944,36.13,76405.27,0.0,0.09189,9e-05,8.6817]
[1779632708036,36.13,76399.41,0.0,0.09138,9e-05,8.64517]
[1779632708407,36.13,76388.8,0.0,0.09047,9e-05,8.57953]
[1779632710974,36.13,76391.36,0.0,0.09068,9e-05,8.59482]
[1779632716448,36.12,76386.01,0.0,0.09021,9e-05,8.56094]
[1779632721245,36.12,76382.77,0.0,0.08992,9e-05,8.54014]
[1779632727168,36.12,76380.3,0.0,0.08971,9e-05,8.5255]
[1779632731514,36.12,76384.52,0.0,0.09008,9e-05,8.55199]
[1779632737239,36.13,76382.48,0.0,0.08988,9e-05,8.53571]
[1779632741814,36.13,76382.73,0.0,0.08991,9e-05,8.53803]
[1779632747310,36.13,76379.74,0.0,0.08967,9e-05,8.52071]
[1779632752344,36.13,76381.56,0.0,0.08984,9e-05,8.53287]
[1779632757382,36.14,76381.14,0.0,0.08982,9e-05,8.53124]
[1779632762422,36.14,76381.48,0.0,0.08986,9e-05,8.53428]
[1779632766448,36.14,76368.82,0.0,0.0888,8e-05,8.45766]
[1779632768535,36.14,76366.89,0.0,0.08864,8e-05,8.44649]
[1779632772490,36.14,76347.51,0.0,0.08702,8e-05,8.3288]
[1779632777526,36.14,76340.27,0.0,0.08641,8e-05,8.28403]
[1779632782564,36.14,76342.23,0.0,0.08658,8e-05,8.29662]
[1779632787595,36.14,76348.56,0.0,0.0871,8e-05,8.33489]
[1779632790617,36.14,76338.08,0.0,0.08624,8e-05,8.27207]
[1779632793642,36.14,76326.8,0.0,0.08527,8e-05,8.19925]
[1779632799686,36.14,76327.89,0.0,0.08535,8e-05,8.20516]
[1779632805727,36.14,76327.91,0.0,0.08534,8e-05,8.20472]
[1779632810763,36.14,76322.28,0.0,0.08488,8e-05,8.17045]
[1779632810974,36.14,76322.28,0.0,0.08488,8e-05,8.17045]
[1779632811557,36.14,76322.28,0.0,0.08488,8e-05,8.17045]
[1779632813349,36.14,76318.02,0.0,0.08453,8e-05,8.14479]
[1779632813362,36.14,76318.02,0.0,0.08453,8e-05,8.14479]
[1779632813785,36.14,76317.8,0.0,0.08451,8e-05,8.14346]
[1779632815043,36.14,76317.57,0.0,0.08449,8e-05,8.14207]
[1779632815435,36.14,76317.57,0.0,0.08449,8e-05,8.14207]
[1779632815465,36.14,76317.57,0.0,0.08449,8e-05,8.14207]
[1779632815803,36.14,76317.57,0.0,0.08449,8e-05,8.14207]
[1779632815798,36.14,76314.66,0.0,0.08425,8e-05,8.12461]
[1779632816805,36.14,76301.81,0.0,0.08321,8e-05,8.04775]
[1779632817331,36.14,76301.81,0.0,0.08321,8e-05,8.04775]
[1779632817350,36.14,76301.81,0.0,0.08321,8e-05,8.04775]
[1779632817812,36.14,76299.07,0.0,0.08299,8e-05,8.03154]
[1779632819085,36.14,76301.91,0.0,0.08322,8e-05,8.04864]
[1779632819092,36.14,76301.91,0.0,0.08322,8e-05,8.04864]
[1779632819148,36.14,76301.91,0.0,0.08322,8e-05,8.04864]
[1779632819166,36.14,76301.91,0.0,0.08322,8e-05,8.04864]
[1779632819829,36.14,76306.81,0.0,0.08362,8e-05,8.07805]
[1779632819855,36.14,76306.81,0.0,0.08362,8e-05,8.07805]
[1779632820839,36.14,76306.55,0.0,0.0836,8e-05,8.07659]
[1779632826288,36.14,76312.36,0.0,0.08409,8e-05,8.11217]
[1779632828587,36.14,76322.24,0.0,0.08489,8e-05,8.17156]
[1779632830912,36.15,76333.72,0.0,0.08585,8e-05,8.2419]
[1779632836747,36.15,76331.9,0.0,0.08572,8e-05,8.23199]
[1779632836801,36.15,76331.9,0.0,0.08572,8e-05,8.23199]
[1779632836798,36.15,76334.93,0.0,0.08598,8e-05,8.2509]
[1779632841988,36.15,76334.25,0.0,0.08594,8e-05,8.24826]
[1779632847023,36.16,76332.34,0.0,0.08581,8e-05,8.23858]
[1779632849038,36.16,76322.53,0.0,0.085,8e-05,8.17943]
[1779632850839,36.16,76322.53,0.0,0.085,8e-05,8.17943]
[1779632852361,36.16,76319.08,0.0,0.08469,8e-05,8.15479]
[1779632857024,36.16,76309.35,0.0,0.08391,8e-05,8.09761]
[1779632860114,36.16,76297.58,0.0,0.08297,8e-05,8.02787]
[1779632865150,36.17,76288.05,0.0,0.08222,8e-05,7.97221]
[1779632870269,36.17,76283.2,0.0,0.08184,8e-05,7.94436]
[1779632872117,36.17,76292.24,0.0,0.08257,8e-05,7.99851]
[1779632872187,36.17,76292.24,0.0,0.08257,8e-05,7.99851]
[1779632872238,36.17,76299.26,0.0,0.08314,8e-05,8.04055]
[1779632873278,36.17,76299.26,0.0,0.08314,8e-05,8.04055]
[1779632873340,36.17,76303.14,0.0,0.08345,8e-05,8.06384]
[1779632874111,36.17,76303.14,0.0,0.08345,8e-05,8.06384]
[1779632874159,36.17,76303.14,0.0,0.08345,8e-05,8.06384]
[1779632874237,36.17,76309.23,0.0,0.08395,8e-05,8.10074]
[1779632875911,36.17,76309.23,0.0,0.08396,8e-05,8.10121]
[1779632876640,36.17,76335.3,0.0,0.08611,8e-05,8.25873]
[1779632882273,36.17,76340.92,0.0,0.08658,8e-05,8.29338]
[1779632886728,36.18,76352.08,0.0,0.08752,8e-05,8.36172]
[1779632887670,36.18,76352.08,0.0,0.08752,8e-05,8.36172]
[1779632887842,36.18,76358.5,0.0,0.08807,8e-05,8.40121]
[1779632888730,36.18,76358.5,0.0,0.08807,8e-05,8.40121]
[1779632890591,36.18,76356.97,0.0,0.08794,8e-05,8.39207]
[1779632890664,36.18,76356.97,0.0,0.08794,8e-05,8.39207]
[1779632891805,36.18,76362.97,0.0,0.08845,8e-05,8.42898]
[1779632891820,36.18,76362.97,0.0,0.08845,8e-05,8.42898]
[1779632891895,36.18,76362.97,0.0,0.08845,8e-05,8.42898]
[1779632891843,36.18,76368.56,0.0,0.08892,8e-05,8.46307]
[1779632892582,36.18,76368.56,0.0,0.08892,8e-05,8.46307]
[1779632892643,36.18,76368.56,0.0,0.08892,8e-05,8.46307]
[1779632892675,36.18,76368.62,0.0,0.08893,8e-05,8.46344]
[1779632893889,36.18,76368.62,0.0,0.08893,8e-05,8.46344]
[1779632893893,36.18,76368.62,0.0,0.08893,8e-05,8.46344]
[1779632894358,36.18,76368.66,0.0,0.08893,8e-05,8.46378]
[1779632895553,36.18,76382.09,0.0,0.09007,9e-05,8.54599]
[1779632895946,36.18,76382.09,0.0,0.09007,9e-05,8.54599]
[1779632895969,36.18,76382.09,0.0,0.09007,9e-05,8.54599]
[1779632896735,36.18,76382.09,0.0,0.09007,9e-05,8.54599]
[1779632896759,36.18,76381.79,0.0,0.09005,9e-05,8.54436]
[1779632899618,36.18,76381.64,0.0,0.09004,9e-05,8.54364]
[1779632899674,36.18,76384.97,0.0,0.09032,9e-05,8.56396]
[1779632905435,36.18,76390.89,0.0,0.09082,9e-05,8.59948]
[1779632910470,36.18,76389.79,0.0,0.09072,9e-05,8.59234]
[1779632915506,36.18,76398.7,0.0,0.09144,9e-05,8.6424]
[1779632920600,36.17,76405.29,0.0,0.092,9e-05,8.68188]
[1779632924569,36.17,76415.12,0.0,0.09285,9e-05,8.74237]
[1779632926749,36.17,76424.73,0.0,0.09369,9e-05,8.80172]
[1779632929603,36.17,76434.04,0.0,0.0945,9e-05,8.85898]
[1779632932834,36.17,76416.79,0.0,0.09297,9e-05,8.75094]
[1779632938306,36.17,76417.39,0.0,0.09301,9e-05,8.75387]
[1779632943157,36.17,76417.76,0.0,0.09303,9e-05,8.7552]
[1779632943689,36.17,76417.76,0.0,0.09303,9e-05,8.7552]
[1779632943975,36.17,76417.76,0.0,0.09303,9e-05,8.7552]
[1779632943709,36.16,76403.7,0.0,0.0918,9e-05,8.66788]
[1779632944069,36.16,76403.7,0.0,0.0918,9e-05,8.66788]
[1779632944115,36.16,76403.7,0.0,0.0918,9e-05,8.66788]
[1779632944732,36.16,76403.7,0.0,0.09179,9e-05,8.66735]
[1779632945716,36.16,76390.29,0.0,0.09064,9e-05,8.58475]
[1779632946515,36.16,76390.29,0.0,0.09064,9e-05,8.58475]
[1779632946972,36.16,76390.29,0.0,0.09064,9e-05,8.58475]
[1779632948737,36.16,76378.07,0.0,0.08959,9e-05,8.50952]
[1779632949221,36.16,76378.07,0.0,0.08959,9e-05,8.50952]
[1779632949311,36.16,76378.07,0.0,0.08959,9e-05,8.50952]
[1779632949744,36.16,76364.12,0.0,0.0884,8e-05,8.42422]
[1779632951386,36.16,76365.45,0.0,0.08852,8e-05,8.43233]
[1779632951758,36.16,76365.36,0.0,0.08851,8e-05,8.43191]
[1779632956795,36.16,76359.52,0.0,0.08803,8e-05,8.39699]
[1779632957450,36.16,76359.52,0.0,0.08803,8e-05,8.39699]
[1779632958040,36.16,76358.98,0.0,0.08799,8e-05,8.39384]
[1779632963844,36.17,76354.31,0.0,0.0876,8e-05,8.36573]
[1779632969886,36.16,76352.92,0.0,0.08748,8e-05,8.357]
[1779632971154,36.16,76351.88,0.0,0.08739,8e-05,8.35068]
[1779632971303,36.16,76351.88,0.0,0.08739,8e-05,8.35068]
[1779632971345,36.16,76351.88,0.0,0.08739,8e-05,8.35068]
[1779632971487,36.16,76351.88,0.0,0.08739,8e-05,8.35068]
[1779632971687,36.16,76351.88,0.0,0.08739,8e-05,8.35068]
[1779632971874,36.16,76351.88,0.0,0.08739,8e-05,8.35068]
[1779632971953,36.16,76320.35,0.0,0.08474,8e-05,8.15547]
[1779632973961,36.16,76320.35,0.0,0.08473,8e-05,8.15504]
[1779632973978,36.16,76320.35,0.0,0.08473,8e-05,8.15504]
[1779632973964,36.16,76327.26,0.0,0.0853,8e-05,8.19683]
[1779632975487,36.16,76327.26,0.0,0.0853,8e-05,8.1966]
[1779632975503,36.16,76327.26,0.0,0.0853,8e-05,8.1966]
[1779632975939,36.16,76329.71,0.0,0.0855,8e-05,8.21135]
[1779632978064,36.16,76330.83,0.0,0.08559,8e-05,8.21806]
[1779632978958,36.16,76331.36,0.0,0.08564,8e-05,8.22145]
[1779632983993,36.17,76334.3,0.0,0.0859,8e-05,8.24032]
[1779632990038,36.17,76332.74,0.0,0.08579,8e-05,8.2321]
[1779632993823,36.17,76330.42,0.0,0.0856,8e-05,8.21853]
[1779632993829,36.17,76330.42,0.0,0.0856,8e-05,8.21853]
[1779632993851,36.17,76330.63,0.0,0.08562,8e-05,8.22003]
[1779632998869,36.17,76329.43,0.0,0.08554,8e-05,8.21397]
[1779633002530,36.18,76329.28,0.0,0.08554,8e-05,8.21377]
[1779633002587,36.18,76329.28,0.0,0.08554,8e-05,8.21377]
[1779633002595,36.18,76329.28,0.0,0.08554,8e-05,8.21377]
[1779633002597,36.18,76329.28,0.0,0.08554,8e-05,8.21377]
[1779633002660,36.18,76323.53,0.0,0.08507,8e-05,8.1794]
[1779633004514,36.18,76323.53,0.0,0.08507,8e-05,8.17964]
[1779633004526,36.18,76323.53,0.0,0.08507,8e-05,8.17964]
[1779633004588,36.18,76323.53,0.0,0.08507,8e-05,8.17964]
[1779633004616,36.18,76325.42,0.0,0.08523,8e-05,8.19129]
[1779633010178,36.18,76326.71,0.0,0.08536,8e-05,8.2007]
[1779633015254,36.18,76327.03,0.0,0.0854,8e-05,8.20395]
[1779633015417,36.18,76327.03,0.0,0.0854,8e-05,8.20395]
[1779633015511,36.18,76327.03,0.0,0.0854,8e-05,8.20395]
[1779633015609,36.18,76329.15,0.0,0.08558,8e-05,8.21671]
[1779633017372,36.19,76329.75,0.0,0.08564,8e-05,8.22103]
[1779633017424,36.19,76329.75,0.0,0.08564,8e-05,8.22103]
[1779633017468,36.19,76352.31,0.0,0.08751,8e-05,8.35745]
[1779633019181,36.19,76352.17,0.0,0.0875,8e-05,8.35707]
[1779633019695,36.19,76351.98,0.0,0.08749,8e-05,8.35592]
[1779633022743,36.19,76351.82,0.0,0.08748,8e-05,8.35538]
[1779633022773,36.19,76351.82,0.0,0.08748,8e-05,8.35538]
[1779633022848,36.19,76351.82,0.0,0.08748,8e-05,8.35538]
[1779633022856,36.19,76351.82,0.0,0.08748,8e-05,8.35538]
[1779633022868,36.19,76351.82,0.0,0.08748,8e-05,8.35538]
[1779633023058,36.19,76351.82,0.0,0.08748,8e-05,8.35538]
[1779633022949,36.19,76351.44,0.0,0.08745,8e-05,8.35349]
[1779633023121,36.19,76351.44,0.0,0.08745,8e-05,8.35349]
[1779633023164,36.19,76351.44,0.0,0.08745,8e-05,8.35349]
[1779633023183,36.19,76351.44,0.0,0.08745,8e-05,8.35349]
[1779633023227,36.19,76351.44,0.0,0.08745,8e-05,8.35349]
[1779633023238,36.19,76351.44,0.0,0.08745,8e-05,8.35349]
[1779633024046,36.19,76351.17,0.0,0.08743,8e-05,8.35205]
[1779633025296,36.19,76351.17,0.0,0.08743,8e-05,8.35205]
[1779633029452,36.19,76368.83,0.0,0.08893,8e-05,8.46043]
[1779633033495,36.19,76370.51,0.0,0.08903,8e-05,8.46593]
[1779633039383,36.19,76364.58,0.0,0.08853,8e-05,8.42998]
[1779633044417,36.19,76362.06,0.0,0.08833,8e-05,8.41497]
[1779633049453,36.19,76364.21,0.0,0.08851,8e-05,8.42851]
[1779633051943,36.19,76364.21,0.0,0.08851,8e-05,8.42851]
[1779633057935,36.2,76367.07,0.0,0.08876,8e-05,8.4465]
[1779633063552,36.2,76370.18,0.0,0.08903,8e-05,8.46587]
[1779633068586,36.2,76367.11,0.0,0.08878,8e-05,8.44756]
[1779633072486,36.2,76371.39,0.0,0.08914,8e-05,8.47391]
[1779633074063,36.2,76370.74,0.0,0.08909,8e-05,8.47005]
[1779633074156,36.2,76371.48,0.0,0.08915,8e-05,8.47463]
[1779633074561,36.2,76371.48,0.0,0.08915,8e-05,8.47463]
[1779633074644,36.2,76376.11,0.0,0.08955,9e-05,8.50293]
[1779633077149,36.2,76384.28,0.0,0.09024,9e-05,8.55303]
[1779633077186,36.2,76384.28,0.0,0.09024,9e-05,8.55303]
[1779633077527,36.2,76384.28,0.0,0.09024,9e-05,8.55303]
[1779633077588,36.2,76384.28,0.0,0.09024,9e-05,8.55303]
[1779633078084,36.2,76395.05,0.0,0.09117,9e-05,8.61912]
[1779633078261,36.2,76395.05,0.0,0.09117,9e-05,8.61912]
[1779633078656,36.2,76395.05,0.0,0.09116,9e-05,8.61896]
[1779633079251,36.2,76395.05,0.0,0.09116,9e-05,8.61896]
[1779633079663,36.2,76399.36,0.0,0.09154,9e-05,8.6455]
[1779633082782,36.2,76400.95,0.0,0.09167,9e-05,8.65491]
[1779633082804,36.2,76402.48,0.0,0.0918,9e-05,8.66433]
[1779633088727,36.2,76409.55,0.0,0.09241,9e-05,8.70766]
[1779633093762,36.19,76409.91,0.0,0.09239,9e-05,8.70458]
[1779633098797,36.19,76406.15,0.0,0.09206,9e-05,8.6811]
[1779633103832,36.19,76404.49,0.0,0.09191,9e-05,8.67071]
[1779633108990,36.19,76404.24,0.0,0.09189,9e-05,8.66912]
[1779633114909,36.19,76404.93,0.0,0.09194,9e-05,8.67234]
[1779633116852,36.19,76410.28,0.0,0.0924,9e-05,8.70517]
[1779633116890,36.19,76410.28,0.0,0.0924,9e-05,8.70517]
[1779633116942,36.19,76410.28,0.0,0.0924,9e-05,8.70517]
[1779633116978,36.19,76419.88,0.0,0.09324,9e-05,8.76458]
[1779633118440,36.19,76419.88,0.0,0.09323,9e-05,8.76452]
[1779633118476,36.19,76419.88,0.0,0.09323,9e-05,8.76452]
[1779633118845,36.19,76419.88,0.0,0.09323,9e-05,8.76452]
[1779633119093,36.19,76428.89,0.0,0.09402,9e-05,8.82024]
[1779633121954,36.19,76431.02,0.0,0.09421,9e-05,8.83329]
[1779633122122,36.19,76440.04,0.0,0.09501,9e-05,8.88942]
[1779633123928,36.19,76438.67,0.0,0.09489,9e-05,8.88099]
[1779633124097,36.19,76439.06,0.0,0.09492,9e-05,8.8835]
[1779633126995,36.19,76450.71,0.0,0.09596,9e-05,8.95642]
[1779633132032,36.19,76451.53,0.0,0.09603,9e-05,8.96134]
[1779633134044,36.19,76438.59,0.0,0.09487,9e-05,8.87991]
[1779633139078,36.19,76433.17,0.0,0.09437,9e-05,8.84479]
[1779633140090,36.18,76413.57,0.0,0.09264,9e-05,8.72231]
[1779633145121,36.18,76412.86,0.0,0.09255,9e-05,8.71631]
[1779633146804,36.18,76412.64,0.0,0.09253,9e-05,8.71462]
[1779633146851,36.18,76412.64,0.0,0.09253,9e-05,8.71462]
[1779633147134,36.18,76412.66,0.0,0.09253,9e-05,8.71442]
[1779633151162,36.18,76404.98,0.0,0.0918,9e-05,8.66135]
[1779633156199,36.18,76409.47,0.0,0.09219,9e-05,8.68868]
[1779633160795,36.17,76409.3,0.0,0.09217,9e-05,8.68726]
[1779633161233,36.17,76408.63,0.0,0.09211,9e-05,8.68303]
[1779633166269,36.17,76405.23,0.0,0.09181,9e-05,8.66171]
[1779633171839,36.17,76408.02,0.0,0.09205,9e-05,8.67868]
[1779633177346,36.17,76405.02,0.0,0.09178,9e-05,8.65956]
[1779633182381,36.17,76403.98,0.0,0.09168,9e-05,8.6528]
[1779633187414,36.17,76407.32,0.0,0.09197,9e-05,8.6731]
[1779633190500,36.17,76424.1,0.0,0.09343,9e-05,8.77657]
[1779633196482,36.17,76429.73,0.0,0.0939,9e-05,8.81006]
[1779633201516,36.16,76433.21,0.0,0.09419,9e-05,8.83021]
[1779633206551,36.16,76428.46,0.0,0.09375,9e-05,8.7993]
[1779633212638,36.16,76429.32,0.0,0.09382,9e-05,8.80413]
[1779633219072,36.15,76430.53,0.0,0.09384,9e-05,8.80419]
[1779633220843,36.15,76430.53,0.0,0.09384,9e-05,8.80395]
[1779633220906,36.15,76430.8,0.0,0.09386,9e-05,8.80539]
[1779633226779,36.15,76436.87,0.0,0.09438,9e-05,8.84206]
[1779633232733,36.14,76447.38,0.0,0.09528,9e-05,8.90588]
[1779633237768,36.14,76447.37,0.0,0.09526,9e-05,8.90399]
[1779633242803,36.14,76446.0,0.0,0.09511,9e-05,8.89367]
[1779633247838,36.13,76444.95,0.0,0.09499,9e-05,8.88537]
[1779633253881,36.13,76438.54,0.0,0.0944,9e-05,8.84351]
[1779633256904,36.13,76427.64,0.0,0.09342,9e-05,8.77474]
[1779633261938,36.12,76426.11,0.0,0.09327,9e-05,8.76435]
[1779633266974,36.12,76433.8,0.0,0.09394,9e-05,8.81127]
[1779633272021,36.12,76436.56,0.0,0.09412,9e-05,8.82241]
[1779633277045,36.12,76437.06,0.0,0.09415,9e-05,8.82442]
[1779633283085,36.11,76438.99,0.0,0.0943,9e-05,8.83514]
[1779633288121,36.11,76444.15,0.0,0.09474,9e-05,8.86616]
[1779633293129,36.11,76438.48,0.0,0.09423,9e-05,8.83046]
[1779633299200,36.11,76439.59,0.0,0.09431,9e-05,8.83573]
[1779633301417,36.11,76439.67,0.0,0.09431,9e-05,8.836]
[1779633301426,36.1,76424.4,0.0,0.09296,9e-05,8.74051]
[1779633301594,36.1,76424.4,0.0,0.09296,9e-05,8.74051]
[1779633301771,36.1,76424.4,0.0,0.09296,9e-05,8.74051]
[1779633301915,36.1,76424.4,0.0,0.09296,9e-05,8.74051]
[1779633302223,36.1,76424.4,0.0,0.09296,9e-05,8.74051]
[1779633303305,36.1,76424.4,0.0,0.09296,9e-05,8.74051]
[1779633303338,36.1,76424.4,0.0,0.09296,9e-05,8.74051]
[1779633303339,36.1,76414.75,0.0,0.09211,9e-05,8.68037]
[1779633304356,36.1,76414.75,0.0,0.09211,9e-05,8.68037]
[1779633304390,36.1,76414.75,0.0,0.09211,9e-05,8.68037]
[1779633304398,36.1,76414.75,0.0,0.09211,9e-05,8.68037]
[1779633304400,36.1,76414.75,0.0,0.09211,9e-05,8.68037]
[1779633304458,36.1,76414.62,0.0,0.0921,9e-05,8.67954]
[1779633306934,36.1,76413.42,0.0,0.09199,9e-05,8.67209]
[1779633306993,36.1,76413.42,0.0,0.09199,9e-05,8.67209]
[1779633307268,36.1,76413.07,0.0,0.09196,9e-05,8.66993]
[1779633310696,36.1,76414.58,0.0,0.09209,9e-05,8.67926]
[1779633311294,36.1,76414.22,0.0,0.09206,9e-05,8.67702]
[1779633314719,36.1,76421.6,0.0,0.09271,9e-05,8.72265]
[1779633316773,36.1,76422.83,0.0,0.09281,9e-05,8.73014]
[1779633317336,36.1,76422.75,0.0,0.0928,9e-05,8.72957]
[1779633319786,36.1,76413.56,0.0,0.092,9e-05,8.67257]
[1779633322934,36.1,76410.11,0.0,0.0917,9e-05,8.65124]
[1779633322939,36.1,76410.11,0.0,0.0917,9e-05,8.65124]
[1779633323379,36.1,76410.74,0.0,0.09176,9e-05,8.65515]
[1779633325000,36.1,76410.97,0.0,0.09178,9e-05,8.65658]
[1779633325392,36.1,76410.67,0.0,0.09175,9e-05,8.65473]
[1779633330428,36.1,76409.11,0.0,0.09161,9e-05,8.64511]
[1779633335463,36.1,76409.22,0.0,0.09158,9e-05,8.6409]
[1779633340498,36.1,76407.39,0.0,0.09142,9e-05,8.62958]
[1779633345533,36.1,76407.52,0.0,0.09143,9e-05,8.63034]
[1779633350570,36.1,76406.51,0.0,0.09134,9e-05,8.62407]
[1779633358058,36.1,76406.36,0.0,0.09133,9e-05,8.62309]
[1779633358492,36.1,76406.36,0.0,0.09133,9e-05,8.62309]
[1779633358825,36.1,76405.33,0.0,0.09124,9e-05,8.61665]
[1779633360145,36.1,76405.33,0.0,0.09124,9e-05,8.61665]
[1779633360149,36.1,76351.17,0.0,0.08664,8e-05,8.28568]
[1779633361483,36.1,76351.17,0.0,0.08664,8e-05,8.28568]
[1779633362997,36.1,76355.62,0.0,0.08702,8e-05,8.31284]
[1779633363072,36.1,76355.62,0.0,0.08702,8e-05,8.31284]
[1779633363161,36.1,76355.44,0.0,0.08701,8e-05,8.3122]
[1779633364714,36.11,76365.58,0.0,0.08787,8e-05,8.37477]
[1779633366037,36.11,76365.58,0.0,0.08787,8e-05,8.37477]
[1779633366052,36.11,76365.58,0.0,0.08787,8e-05,8.37477]
[1779633366110,36.11,76366.58,0.0,0.08796,8e-05,8.38123]
[1779633370792,36.11,76361.56,0.0,0.08756,8e-05,8.35205]
[1779633372793,36.11,76367.7,0.0,0.08809,8e-05,8.39014]
[1779633376405,36.11,76367.47,0.0,0.08807,8e-05,8.38895]
[1779633376412,36.11,76367.47,0.0,0.08807,8e-05,8.38895]
[1779633376474,36.11,76367.03,0.0,0.08804,8e-05,8.38683]
[1779633376751,36.11,76367.03,0.0,0.08804,8e-05,8.38683]
[1779633378809,36.11,76367.03,0.0,0.08805,8e-05,8.38739]
[1779633384204,36.12,76375.03,0.0,0.08874,8e-05,8.43724]
[1779633390307,36.12,76383.12,0.0,0.08944,9e-05,8.48784]
[1779633395929,36.12,76380.85,0.0,0.08922,9e-05,8.4701]
[1779633396772,36.12,76380.85,0.0,0.08922,9e-05,8.4701]
[1779633396845,36.12,76380.85,0.0,0.08922,9e-05,8.4701]
[1779633397356,36.12,76360.66,0.0,0.08751,8e-05,8.3471]
[1779633399019,36.12,76353.3,0.0,0.08691,8e-05,8.30334]
[1779633399138,36.12,76354.02,0.0,0.08697,8e-05,8.30771]
[1779633400725,36.13,76353.39,0.0,0.08693,8e-05,8.30431]
[1779633400755,36.13,76353.39,0.0,0.08693,8e-05,8.30431]
[1779633400969,36.13,76353.39,0.0,0.08693,8e-05,8.30431]
[1779633403101,36.13,76349.16,0.0,0.08658,8e-05,8.2791]
[1779633403163,36.13,76351.22,0.0,0.08676,8e-05,8.29205]
[1779633409028,36.13,76349.49,0.0,0.08665,8e-05,8.28435]
[1779633414062,36.14,76349.53,0.0,0.08669,8e-05,8.28696]
[1779633419469,36.14,76348.3,0.0,0.08661,8e-05,8.28144]
[1779633425139,36.15,76346.92,0.0,0.08654,8e-05,8.27629]
[1779633426603,36.15,76347.45,0.0,0.08659,8e-05,8.28001]
[1779633428382,36.15,76347.53,0.0,0.08661,8e-05,8.28099]
[1779633428443,36.16,76361.3,0.0,0.08777,8e-05,8.36504]
[1779633429473,36.16,76374.51,0.0,0.08889,8e-05,8.44636]
[1779633429760,36.16,76374.51,0.0,0.08889,8e-05,8.44636]
[1779633429772,36.16,76374.51,0.0,0.08889,8e-05,8.44636]
[1779633429818,36.16,76374.51,0.0,0.08889,8e-05,8.44636]
[1779633430180,36.16,76374.51,0.0,0.08889,8e-05,8.44636]
[1779633430623,36.16,76374.51,0.0,0.08889,8e-05,8.44636]
[1779633430639,36.16,76374.51,0.0,0.08889,8e-05,8.44636]
[1779633431329,36.16,76374.51,0.0,0.08889,8e-05,8.44636]
[1779633431385,36.16,76374.51,0.0,0.08889,8e-05,8.44636]
[1779633431515,36.16,76373.78,0.0,0.08884,8e-05,8.44241]
[1779633435941,36.16,76368.38,0.0,0.08839,8e-05,8.41034]
[1779633436483,36.16,76368.54,0.0,0.08842,8e-05,8.41192]
[1779633441531,36.16,76370.0,0.0,0.08856,8e-05,8.42202]
[1779633446592,36.17,76375.59,0.0,0.08905,8e-05,8.4576]
[1779633448535,36.17,76389.21,0.0,0.09022,9e-05,8.54139]
[1779633451308,36.17,76389.32,0.0,0.09023,9e-05,8.54244]
[1779633451318,36.17,76389.32,0.0,0.09023,9e-05,8.54244]
[1779633451386,36.17,76391.55,0.0,0.09038,9e-05,8.55127]
[1779633454369,36.17,76391.68,0.0,0.09039,9e-05,8.55233]
[1779633455704,36.17,76392.22,0.0,0.09044,9e-05,8.55588]
[1779633455783,36.17,76392.22,0.0,0.09044,9e-05,8.55588]
[1779633456498,36.17,76392.22,0.0,0.09044,9e-05,8.55588]
[1779633456509,36.17,76392.22,0.0,0.09044,9e-05,8.55588]
[1779633456593,36.17,76415.67,0.0,0.09247,9e-05,8.70064]
[1779633457071,36.17,76415.67,0.0,0.09247,9e-05,8.70064]
[1779633457110,36.17,76415.67,0.0,0.09247,9e-05,8.70064]
[1779633457370,36.17,76415.67,0.0,0.09247,9e-05,8.70064]
[1779633458152,36.17,76415.67,0.0,0.09247,9e-05,8.70064]
[1779633458969,36.17,76412.96,0.0,0.09224,9e-05,8.6842]
[1779633458997,36.17,76412.96,0.0,0.09224,9e-05,8.6842]
[1779633459385,36.17,76412.25,0.0,0.09218,9e-05,8.67971]
[1779633464419,36.17,76409.04,0.0,0.0919,9e-05,8.65952]
[1779633466694,36.17,76410.34,0.0,0.09201,9e-05,8.66744]
[1779633466704,36.17,76410.34,0.0,0.09201,9e-05,8.66744]
[1779633467439,36.17,76410.02,0.0,0.09198,9e-05,8.6654]
[1779633472474,36.17,76412.56,0.0,0.09219,9e-05,8.68064]
[1779633474948,36.17,76412.45,0.0,0.09218,9e-05,8.67976]
[1779633475495,36.17,76413.85,0.0,0.0923,9e-05,8.68832]
[1779633480530,36.17,76412.97,0.0,0.09221,9e-05,8.68224]
[1779633485534,36.17,76413.37,0.0,0.09225,9e-05,8.68444]
[1779633491035,36.16,76415.72,0.0,0.09244,9e-05,8.69828]
[1779633494656,36.16,76415.6,0.0,0.09242,9e-05,8.69714]
[1779633495644,36.16,76413.04,0.0,0.0922,9e-05,8.68121]
[1779633501107,36.16,76405.64,0.0,0.09156,9e-05,8.63541]
[1779633506720,36.16,76412.91,0.0,0.09219,9e-05,8.68016]
[1779633511755,36.16,76410.22,0.0,0.0919,9e-05,8.65832]
[1779633513429,36.16,76410.22,0.0,0.0919,9e-05,8.65832]
[1779633513671,36.16,76410.22,0.0,0.0919,9e-05,8.65832]
[1779633514250,36.16,76410.57,0.0,0.09193,9e-05,8.66043]
[1779633514639,36.16,76433.27,0.0,0.09392,9e-05,8.80107]
[1779633514832,36.16,76433.27,0.0,0.09392,9e-05,8.80107]
[1779633514853,36.16,76433.27,0.0,0.09392,9e-05,8.80107]
[1779633514946,36.16,76433.27,0.0,0.09392,9e-05,8.80107]
[1779633514972,36.16,76433.27,0.0,0.09392,9e-05,8.80107]
[1779633514990,36.16,76433.27,0.0,0.09392,9e-05,8.80107]
[1779633515001,36.16,76433.27,0.0,0.09392,9e-05,8.80107]
[1779633515097,36.16,76432.79,0.0,0.09388,9e-05,8.79809]
[1779633516479,36.16,76432.79,0.0,0.09388,9e-05,8.79809]
[1779633517407,36.16,76429.62,0.0,0.0936,9e-05,8.77864]
[1779633517445,36.16,76429.62,0.0,0.0936,9e-05,8.77864]
[1779633517517,36.16,76429.98,0.0,0.09363,9e-05,8.78067]
[1779633519624,36.16,76429.98,0.0,0.09363,9e-05,8.78067]
[1779633519676,36.16,76429.98,0.0,0.09363,9e-05,8.78067]
[1779633519214,36.16,76439.27,0.0,0.09444,9e-05,8.83806]
[1779633521549,36.16,76439.27,0.0,0.09444,9e-05,8.83806]
[1779633522193,36.16,76442.39,0.0,0.09471,9e-05,8.85692]
[1779633522293,36.16,76442.67,0.0,0.09473,9e-05,8.85834]
[1779633523012,36.16,76442.67,0.0,0.09473,9e-05,8.85834]
[1779633523601,36.16,76442.67,0.0,0.09473,9e-05,8.85834]
[1779633526348,36.16,76431.61,0.0,0.09374,9e-05,8.78831]
[1779633531919,36.15,76428.4,0.0,0.09344,9e-05,8.76723]
[1779633536954,36.15,76430.1,0.0,0.09357,9e-05,8.77665]
[1779633542003,36.15,76432.0,0.0,0.09373,9e-05,8.78766]
[1779633547024,36.15,76426.16,0.0,0.0932,9e-05,8.75057]
[1779633552058,36.15,76426.92,0.0,0.09326,9e-05,8.75468]
[1779633556086,36.15,76438.84,0.0,0.0943,9e-05,8.82834]
[1779633561236,36.14,76440.25,0.0,0.09441,9e-05,8.83603]
[1779633567680,36.14,76440.47,0.0,0.09442,9e-05,8.83631]
[1779633570511,36.14,76452.92,0.0,0.09551,9e-05,8.9128]
[1779633576227,36.14,76453.48,0.0,0.09551,9e-05,8.91161]
[1779633577738,36.14,76453.48,0.0,0.09551,9e-05,8.91161]
[1779633583275,36.14,76453.07,0.0,0.09548,9e-05,8.90891]
[1779633588314,36.14,76447.56,0.0,0.09499,9e-05,8.87461]
[1779633593349,36.14,76448.47,0.0,0.09507,9e-05,8.88037]
[1779633598485,36.13,76447.78,0.0,0.09499,9e-05,8.87488]
[1779633604427,36.13,76447.1,0.0,0.09489,9e-05,8.86826]
[1779633609461,36.12,76440.15,0.0,0.09425,9e-05,8.82279]
[1779633614588,36.12,76437.56,0.0,0.094,9e-05,8.80541]
[1779633621544,36.12,76421.55,0.0,0.09257,9e-05,8.70422]
[1779633626579,36.12,76418.34,0.0,0.09228,9e-05,8.68366]
[1779633631615,36.11,76415.34,0.0,0.09196,9e-05,8.65969]
[1779633636649,36.11,76414.03,0.0,0.09184,9e-05,8.65129]
[1779633641685,36.11,76412.75,0.0,0.09173,9e-05,8.64316]
[1779633646719,36.11,76411.82,0.0,0.09165,9e-05,8.63732]
[1779633651754,36.11,76403.1,0.0,0.09089,9e-05,8.58343]
[1779633656789,36.11,76400.79,0.0,0.0907,9e-05,8.56945]
[1779633661824,36.11,76398.27,0.0,0.09048,9e-05,8.55429]
[1779633666859,36.12,76396.69,0.0,0.09035,9e-05,8.54504]
[1779633672311,36.12,76397.55,0.0,0.09044,9e-05,8.55081]
[1779633677397,36.12,76402.83,0.0,0.09089,9e-05,8.58358]
[1779633682500,36.12,76401.25,0.0,0.09076,9e-05,8.57405]
[1779633682504,36.12,76386.01,0.0,0.08946,9e-05,8.48063]
[1779633688012,36.12,76384.74,0.0,0.08936,9e-05,8.47375]
[1779633694049,36.12,76379.41,0.0,0.08888,8e-05,8.43765]
[1779633699084,36.13,76382.8,0.0,0.08919,9e-05,8.45955]
[1779633704119,36.13,76384.17,0.0,0.08932,9e-05,8.46895]
[1779633709155,36.13,76387.63,0.0,0.08963,9e-05,8.49114]
[1779633715197,36.13,76380.7,0.0,0.08906,9e-05,8.45023]
[1779633720233,36.14,76378.39,0.0,0.08888,8e-05,8.43755]
[1779633725267,36.14,76375.88,0.0,0.08869,8e-05,8.42381]
[1779633730302,36.15,76376.1,0.0,0.08873,8e-05,8.42677]
[1779633736351,36.15,76378.73,0.0,0.08898,8e-05,8.44473]
[1779633741380,36.15,76380.43,0.0,0.08915,9e-05,8.45655]
[1779633744530,36.15,76395.84,0.0,0.09048,9e-05,8.55181]
[1779633750274,36.16,76398.05,0.0,0.09068,9e-05,8.56612]
[1779633755478,36.16,76402.17,0.0,0.091,9e-05,8.58721]
[1779633760545,36.16,76403.28,0.0,0.0911,9e-05,8.59441]
[1779633764737,36.16,76403.16,0.0,0.09109,9e-05,8.59416]
[1779633765540,36.16,76399.13,0.0,0.09075,9e-05,8.56947]
[1779633765548,36.16,76399.13,0.0,0.09075,9e-05,8.56947]
[1779633765579,36.16,76399.13,0.0,0.09075,9e-05,8.56947]
[1779633765584,36.16,76392.97,0.0,0.09022,9e-05,8.53178]
[1779633771590,36.16,76394.07,0.0,0.09033,9e-05,8.53974]
[1779633774480,36.16,76393.69,0.0,0.09031,9e-05,8.53782]
[1779633774611,36.16,76394.47,0.0,0.09038,9e-05,8.54281]
[1779633779645,36.17,76395.96,0.0,0.09052,9e-05,8.55294]
[1779633785688,36.17,76393.95,0.0,0.09036,9e-05,8.54187]
[1779633788709,36.17,76409.34,0.0,0.0917,9e-05,8.6372]
[1779633789296,36.17,76409.34,0.0,0.0917,9e-05,8.6372]
[1779633794756,36.17,76403.97,0.0,0.09124,9e-05,8.60452]
[1779633799792,36.17,76403.52,0.0,0.09121,9e-05,8.60242]
[1779633804825,36.18,76403.84,0.0,0.09125,9e-05,8.60507]
[1779633809861,36.18,76402.3,0.0,0.09113,9e-05,8.59631]
[1779633814897,36.18,76404.41,0.0,0.09127,9e-05,8.60517]
[1779633819931,36.18,76405.24,0.0,0.09136,9e-05,8.61095]
[1779633824966,36.18,76405.2,0.0,0.09136,9e-05,8.61137]
[1779633830002,36.18,76409.29,0.0,0.09173,9e-05,8.63719]
[1779633835038,36.18,76407.76,0.0,0.0916,9e-05,8.62825]
[1779633840073,36.19,76407.56,0.0,0.09159,9e-05,8.62753]
[1779633845902,36.19,76407.39,0.0,0.09158,9e-05,8.62688]
[1779633851150,36.19,76406.31,0.0,0.0915,9e-05,8.62091]
[1779633856185,36.19,76406.71,0.0,0.09154,9e-05,8.62383]
[1779633861222,36.19,76402.68,0.0,0.0912,9e-05,8.59946]
[1779633866382,36.19,76397.92,0.0,0.09079,9e-05,8.57061]
[1779633869279,36.19,76381.18,0.0,0.08937,9e-05,8.46877]
[1779633874313,36.2,76379.94,0.0,0.08924,9e-05,8.45776]
[1779633879348,36.2,76378.3,0.0,0.08912,8e-05,8.44904]
[1779633881877,36.2,76377.33,0.0,0.08904,8e-05,8.44339]
[1779633881958,36.2,76377.33,0.0,0.08904,8e-05,8.44339]
[1779633881962,36.2,76377.33,0.0,0.08904,8e-05,8.44339]
[1779633881993,36.2,76377.33,0.0,0.08904,8e-05,8.44339]
[1779633882058,36.2,76376.04,0.0,0.08894,8e-05,8.43609]
[1779633883789,36.2,76362.67,0.0,0.08782,8e-05,8.35542]
[1779633889419,36.21,76368.04,0.0,0.0883,8e-05,8.39012]
[1779633894945,36.21,76362.51,0.0,0.08786,8e-05,8.35849]
[1779633894979,36.21,76363.55,0.0,0.08796,8e-05,8.36524]
[1779633896468,36.21,76373.65,0.0,0.08881,8e-05,8.42714]
[1779633901503,36.22,76374.27,0.0,0.08889,8e-05,8.43257]
[1779633906538,36.22,76374.85,0.0,0.08896,8e-05,8.43775]
[1779633911573,36.23,76375.42,0.0,0.08903,8e-05,8.44287]
[1779633918623,36.23,76377.18,0.0,0.08922,8e-05,8.45587]
[1779633922080,36.23,76387.28,0.0,0.09009,9e-05,8.51871]
[1779633927108,36.23,76393.02,0.0,0.09059,9e-05,8.55437]
[1779633928376,36.24,76392.34,0.0,0.09054,9e-05,8.55054]
[1779633928695,36.24,76392.48,0.0,0.09055,9e-05,8.55157]
[1779633932701,36.24,76388.0,0.0,0.09013,9e-05,8.51984]
[1779633932802,36.24,76389.63,0.0,0.09028,9e-05,8.53021]
[1779633938764,36.24,76389.94,0.0,0.09032,9e-05,8.53322]
[1779633943799,36.24,76390.96,0.0,0.09042,9e-05,8.54033]
[1779633946820,36.24,76400.64,0.0,0.09126,9e-05,8.6001]
[1779633951856,36.24,76404.79,0.0,0.09162,9e-05,8.62582]
[1779633956893,36.25,76393.67,0.0,0.09067,9e-05,8.55799]
[1779633957899,36.25,76382.04,0.0,0.08967,9e-05,8.48695]
[1779633962560,36.25,76378.44,0.0,0.08938,9e-05,8.46608]
[1779633962934,36.25,76378.6,0.0,0.0894,9e-05,8.46734]
[1779633965746,36.25,76370.48,0.0,0.08872,8e-05,8.41847]
[1779633965752,36.25,76370.48,0.0,0.08872,8e-05,8.41847]
[1779633965954,36.25,76371.56,0.0,0.08882,8e-05,8.4254]
[1779633970989,36.25,76364.32,0.0,0.08823,8e-05,8.38291]
[1779633976024,36.26,76362.21,0.0,0.08807,8e-05,8.37134]
[1779633977032,36.26,76348.34,0.0,0.08691,8e-05,8.28757]
[1779633978252,36.26,76351.26,0.0,0.08716,8e-05,8.3056]
[1779633979158,36.26,76342.32,0.0,0.08642,8e-05,8.25195]
[1779633980311,36.26,76342.32,0.0,0.08642,8e-05,8.25229]
[1779633986094,36.27,76349.0,0.0,0.08701,8e-05,8.29483]
[1779633991134,36.27,76363.53,0.0,0.08821,8e-05,8.3802]
[1779633994641,36.27,76367.02,0.0,0.08852,8e-05,8.40236]
[1779633995930,36.27,76374.94,0.0,0.0892,8e-05,8.4509]
[1779633996169,36.27,76375.42,0.0,0.08924,8e-05,8.45408]
[1779633998748,36.28,76378.26,0.0,0.08949,9e-05,8.47188]
[1779633999189,36.28,76379.9,0.0,0.08963,9e-05,8.48212]
[1779634004226,36.28,76385.74,0.0,0.09015,9e-05,8.51879]
[1779634009264,36.28,76378.63,0.0,0.08955,9e-05,8.47637]
[1779634014716,36.28,76382.65,0.0,0.08991,9e-05,8.50212]
[1779634020458,36.29,76383.13,0.0,0.08997,9e-05,8.50617]
[1779634026396,36.29,76386.36,0.0,0.09026,9e-05,8.52697]
[1779634032422,36.29,76382.02,0.0,0.0899,9e-05,8.50086]
[1779634037456,36.29,76381.97,0.0,0.08989,9e-05,8.50025]
[1779634042490,36.29,76384.12,0.0,0.09007,9e-05,8.51327]
[1779634048532,36.29,76384.01,0.0,0.09006,9e-05,8.51234]
[1779634054998,36.29,76383.61,0.0,0.08997,9e-05,8.5047]
[1779634062635,36.29,76383.65,0.0,0.08997,9e-05,8.50467]
[1779634067668,36.29,76382.98,0.0,0.08991,9e-05,8.50043]
[1779634072704,36.29,76383.17,0.0,0.08993,9e-05,8.50152]
[1779634077930,36.29,76383.18,0.0,0.08993,9e-05,8.50178]
[1779634078692,36.29,76379.76,0.0,0.08964,9e-05,8.48116]
[1779634080486,36.29,76377.01,0.0,0.08941,9e-05,8.46431]
[1779634080498,36.29,76377.01,0.0,0.08941,9e-05,8.46431]
[1779634080760,36.29,76377.01,0.0,0.08941,9e-05,8.46424]
[1779634082491,36.29,76375.7,0.0,0.0893,8e-05,8.45621]
[1779634085004,36.29,76376.32,0.0,0.08935,8e-05,8.4599]
[1779634090554,36.29,76372.9,0.0,0.08906,8e-05,8.43895]
[1779634091166,36.29,76372.9,0.0,0.08906,8e-05,8.43895]
[1779634097880,36.29,76374.02,0.0,0.08915,8e-05,8.44566]
[1779634101455,36.29,76374.07,0.0,0.08915,8e-05,8.44592]
[1779634106944,36.29,76376.7,0.0,0.08937,8e-05,8.4618]
[1779634112995,36.29,76376.47,0.0,0.08931,8e-05,8.45525]
[1779634118031,36.28,76376.43,0.0,0.0893,8e-05,8.45479]
[1779634123066,36.28,76376.43,0.0,0.0893,8e-05,8.45456]
[1779634128101,36.28,76375.27,0.0,0.08919,8e-05,8.44731]
[1779634133147,36.28,76375.59,0.0,0.08922,8e-05,8.44913]
[1779634138147,36.28,76375.49,0.0,0.08921,8e-05,8.44838]
[1779634143160,36.28,76375.69,0.0,0.08922,8e-05,8.44948]
[1779634147727,36.28,76373.18,0.0,0.08901,8e-05,8.43409]
[1779634147824,36.28,76373.18,0.0,0.08901,8e-05,8.43409]
[1779634147940,36.28,76373.18,0.0,0.08901,8e-05,8.43409]
[1779634147959,36.28,76373.18,0.0,0.08901,8e-05,8.43409]
[1779634148251,36.28,76373.18,0.0,0.08901,8e-05,8.43408]
[1779634149258,36.28,76358.33,0.0,0.08775,8e-05,8.34352]
[1779634150853,36.28,76359.97,0.0,0.08789,8e-05,8.35358]
[1779634150924,36.28,76359.97,0.0,0.08789,8e-05,8.35358]
[1779634151273,36.28,76358.6,0.0,0.08778,8e-05,8.34539]
[1779634154936,36.28,76351.66,0.0,0.0872,8e-05,8.30374]
[1779634155303,36.28,76349.2,0.0,0.087,8e-05,8.28903]
[1779634160337,36.28,76342.74,0.0,0.08646,8e-05,8.24964]
[1779634165372,36.28,76330.68,0.0,0.08545,8e-05,8.17639]
[1779634170406,36.28,76329.01,0.0,0.08531,8e-05,8.16593]
[1779634175442,36.28,76326.0,0.0,0.08501,8e-05,8.14256]
[1779634179471,36.28,76315.8,0.0,0.08417,8e-05,8.08134]
[1779634184832,36.28,76314.66,0.0,0.08408,8e-05,8.07461]
[1779634190582,36.28,76323.8,0.0,0.08483,8e-05,8.12938]
[1779634195906,36.28,76334.65,0.0,0.08574,8e-05,8.19593]
[1779634198074,36.28,76333.64,0.0,0.08567,8e-05,8.19053]
[1779634200595,36.29,76341.3,0.0,0.08632,8e-05,8.23786]
[1779634201308,36.29,76341.3,0.0,0.08632,8e-05,8.23786]
[1779634202204,36.29,76334.27,0.0,0.08574,8e-05,8.19581]
[1779634204256,36.29,76316.61,0.0,0.08429,8e-05,8.08989]
[1779634209682,36.29,76319.95,0.0,0.08457,8e-05,8.11007]
[1779634213709,36.29,76309.8,0.0,0.08374,8e-05,8.04972]
[1779634217127,36.29,76316.48,0.0,0.08429,8e-05,8.08991]
[1779634217360,36.29,76316.48,0.0,0.08429,8e-05,8.08991]
[1779634217460,36.29,76316.48,0.0,0.08429,8e-05,8.08991]
[1779634217731,36.29,76319.25,0.0,0.08452,8e-05,8.10654]
[1779634217749,36.29,76319.25,0.0,0.08452,8e-05,8.10654]
[1779634217770,36.29,76332.78,0.0,0.08563,8e-05,8.18762]
[1779634219345,36.29,76332.78,0.0,0.08563,8e-05,8.18762]
[1779634219383,36.29,76332.78,0.0,0.08563,8e-05,8.18762]
[1779634219444,36.29,76335.33,0.0,0.08584,8e-05,8.20336]
[1779634224786,36.29,76334.77,0.0,0.0858,8e-05,8.19996]
[1779634226448,36.29,76334.77,0.0,0.0858,8e-05,8.19996]
[1779634226546,36.29,76335.89,0.0,0.08589,8e-05,8.2065]
[1779634226675,36.29,76335.89,0.0,0.08589,8e-05,8.2065]
[1779634226689,36.29,76335.89,0.0,0.08589,8e-05,8.2065]
[1779634226873,36.29,76335.89,0.0,0.08589,8e-05,8.2065]
[1779634226915,36.29,76335.89,0.0,0.08589,8e-05,8.2065]
[1779634226972,36.29,76348.47,0.0,0.08693,8e-05,8.2823]
[1779634228328,36.29,76348.47,0.0,0.08693,8e-05,8.2823]
[1779634228373,36.29,76348.47,0.0,0.08693,8e-05,8.2823]
[1779634228392,36.29,76348.47,0.0,0.08693,8e-05,8.2823]
[1779634228449,36.29,76348.47,0.0,0.08693,8e-05,8.2823]
[1779634228493,36.29,76354.07,0.0,0.0874,8e-05,8.31667]
[1779634230829,36.29,76366.49,0.0,0.08845,8e-05,8.39221]
[1779634234216,36.29,76368.08,0.0,0.08854,8e-05,8.39705]
[1779634234393,36.29,76371.11,0.0,0.0888,8e-05,8.41548]
[1779634239446,36.29,76374.5,0.0,0.08908,8e-05,8.43589]
[1779634244457,36.29,76375.96,0.0,0.0892,8e-05,8.44443]
[1779634248532,36.29,76385.47,0.0,0.09,9e-05,8.5018]
[1779634253463,36.29,76389.75,0.0,0.09036,9e-05,8.52716]
[1779634253471,36.29,76389.75,0.0,0.09036,9e-05,8.52716]
[1779634253485,36.29,76387.89,0.0,0.09019,9e-05,8.51557]
[1779634258517,36.28,76385.78,0.0,0.09,9e-05,8.50194]
[1779634263524,36.28,76388.99,0.0,0.09026,9e-05,8.52059]
[1779634264489,36.28,76399.98,0.0,0.0912,9e-05,8.58748]
[1779634267130,36.28,76399.68,0.0,0.09117,9e-05,8.58501]
[1779634267444,36.28,76399.68,0.0,0.09117,9e-05,8.58501]
[1779634271871,36.28,76405.58,0.0,0.09166,9e-05,8.61989]
[1779634272129,36.28,76403.64,0.0,0.09148,9e-05,8.60759]
[1779634277415,36.27,76402.05,0.0,0.09133,9e-05,8.59638]
[1779634283516,36.27,76392.26,0.0,0.09045,9e-05,8.53423]
[1779634283574,36.27,76395.48,0.0,0.09073,9e-05,8.55371]
[1779634286808,36.26,76396.69,0.0,0.09082,9e-05,8.5603]
[1779634286818,36.26,76396.69,0.0,0.09082,9e-05,8.5603]
[1779634287228,36.26,76396.67,0.0,0.09081,9e-05,8.55991]
[1779634292263,36.26,76397.78,0.0,0.09084,9e-05,8.56051]
[1779634298306,36.26,76395.67,0.0,0.09064,9e-05,8.54572]
[1779634304346,36.25,76394.45,0.0,0.09048,9e-05,8.53429]
[1779634309382,36.24,76395.52,0.0,0.09052,9e-05,8.53754]
[1779634314394,36.23,76395.78,0.0,0.0905,9e-05,8.5365]
[1779634319419,36.23,76395.91,0.0,0.09047,9e-05,8.53401]
[1779634324462,36.22,76395.92,0.0,0.09042,9e-05,8.53083]
[1779634329463,36.21,76396.01,0.0,0.09039,9e-05,8.52817]
[1779634334509,36.2,76397.18,0.0,0.09044,9e-05,8.53216]
[1779634339522,36.2,76397.17,0.0,0.09039,9e-05,8.52892]
[1779634344527,36.19,76396.68,0.0,0.09031,9e-05,8.52278]
[1779634349528,36.18,76397.25,0.0,0.09031,9e-05,8.52318]
[1779634354534,36.17,76397.2,0.0,0.09022,9e-05,8.51493]
[1779634359564,36.17,76396.97,0.0,0.09016,9e-05,8.51052]
[1779634364607,36.16,76397.41,0.0,0.09015,9e-05,8.51024]
[1779634369623,36.15,76397.4,0.0,0.09011,9e-05,8.50724]
[1779634374624,36.15,76397.53,0.0,0.09008,9e-05,8.50511]
[1779634379654,36.14,76397.93,0.0,0.09007,9e-05,8.50466]
[1779634384671,36.13,76397.85,0.0,0.09002,9e-05,8.50129]
[1779634389702,36.13,76398.27,0.0,0.09001,9e-05,8.50044]
[1779634394706,36.12,76400.34,0.0,0.09015,9e-05,8.5103]
[1779634399726,36.11,76401.3,0.0,0.09019,9e-05,8.51328]
[1779634404749,36.11,76409.43,0.0,0.09085,9e-05,8.56075]
[1779634409828,36.1,76414.46,0.0,0.09127,9e-05,8.59037]
[1779634414860,36.1,76412.94,0.0,0.09107,9e-05,8.57468]
[1779634419862,36.1,76411.9,0.0,0.09096,9e-05,8.5669]
[1779634424890,36.09,76405.12,0.0,0.09036,9e-05,8.52389]
[1779634429938,36.09,76403.68,0.0,0.09022,9e-05,8.51395]
[1779634434964,36.09,76406.81,0.0,0.09047,9e-05,8.53209]
[1779634440007,36.09,76413.24,0.0,0.09101,9e-05,8.57033]
[1779634445014,36.08,76414.64,0.0,0.09111,9e-05,8.5776]
[1779634450067,36.08,76421.48,0.0,0.09168,9e-05,8.61818]
[1779634455085,36.07,76425.67,0.0,0.09202,9e-05,8.64242]
[1779634460124,36.07,76428.33,0.0,0.09223,9e-05,8.65713]
[1779634465132,36.07,76429.99,0.0,0.09235,9e-05,8.66567]
[1779634470156,36.06,76428.1,0.0,0.09216,9e-05,8.65216]
[1779634474744,36.06,76417.27,0.0,0.09115,9e-05,8.57858]
[1779634479751,36.05,76415.36,0.0,0.09096,9e-05,8.56553]
[1779634484772,36.05,76412.77,0.0,0.09073,9e-05,8.54862]
[1779634489824,36.05,76410.21,0.0,0.09048,9e-05,8.53147]
[1779634494855,36.05,76409.47,0.0,0.09041,9e-05,8.52586]
[1779634499869,36.04,76403.22,0.0,0.08985,9e-05,8.48639]
[1779634504913,36.04,76399.68,0.0,0.08952,9e-05,8.46287]
[1779634509942,36.04,76398.12,0.0,0.08938,9e-05,8.45272]
[1779634514974,36.04,76396.88,0.0,0.08927,9e-05,8.44463]
[1779634520030,36.04,76397.61,0.0,0.08931,9e-05,8.44785]
[1779634525042,36.03,76395.09,0.0,0.08906,9e-05,8.43011]
[1779634530042,36.02,76396.61,0.0,0.08916,9e-05,8.43712]
[1779634535090,36.02,76398.99,0.0,0.08929,9e-05,8.44449]
[1779634540090,36.01,76399.41,0.0,0.08929,9e-05,8.44462]
[1779634545119,36.01,76402.66,0.0,0.08953,9e-05,8.46213]
[1779634550126,36.0,76405.66,0.0,0.08975,9e-05,8.47789]
[1779634555129,36.0,76408.51,0.0,0.08996,9e-05,8.4926]
[1779634560139,35.99,76406.75,0.0,0.08976,9e-05,8.47891]
[1779634565155,35.98,76399.03,0.0,0.08906,9e-05,8.42882]
[1779634570177,35.98,76398.71,0.0,0.089,9e-05,8.4244]
[1779634575233,35.97,76394.17,0.0,0.08858,9e-05,8.39427]
[1779634580251,35.97,76394.64,0.0,0.08859,9e-05,8.39492]
[1779634585278,35.96,76395.42,0.0,0.08863,9e-05,8.39748]
[1779634590286,35.96,76396.45,0.0,0.08868,9e-05,8.40161]
[1779634595328,35.95,76398.51,0.0,0.08878,9e-05,8.40729]
[1779634600349,35.95,76398.65,0.0,0.08877,9e-05,8.40614]
[1779634605356,35.94,76401.85,0.0,0.08901,9e-05,8.42386]
[1779634610356,35.94,76397.93,0.0,0.08865,9e-05,8.39784]
[1779634615374,35.93,76398.26,0.0,0.08865,9e-05,8.39814]
[1779634620398,35.93,76396.2,0.0,0.08845,9e-05,8.3838]
[1779634625450,35.93,76399.7,0.0,0.08873,9e-05,8.40374]
[1779634630486,35.92,76399.81,0.0,0.08872,9e-05,8.4028]
[1779634635500,35.92,76399.46,0.0,0.08867,9e-05,8.39911]
[1779634640527,35.92,76399.81,0.0,0.08868,9e-05,8.39977]
[1779634645535,35.91,76399.44,0.0,0.08862,9e-05,8.39609]
[1779634650586,35.91,76398.62,0.0,0.08853,9e-05,8.38973]
[1779634655605,35.91,76398.36,0.0,0.08845,9e-05,8.38202]
[1779634660622,35.9,76398.36,0.0,0.08843,9e-05,8.38086]
[1779634665630,35.9,76398.36,0.0,0.08842,9e-05,8.37972]
[1779634670639,35.9,76398.17,0.0,0.08839,9e-05,8.37748]
[1779634673950,35.9,76381.28,0.0,0.08694,8e-05,8.27326]
[1779634674751,35.9,76381.28,0.0,0.08694,8e-05,8.27326]
[1779634679776,35.89,76383.38,0.0,0.08711,8e-05,8.28535]
[1779634684801,35.89,76383.68,0.0,0.08713,8e-05,8.28663]
[1779634689810,35.89,76387.15,0.0,0.08741,8e-05,8.30725]
[1779634694827,35.89,76388.28,0.0,0.0875,8e-05,8.31357]
[1779634699845,35.89,76389.76,0.0,0.08762,8e-05,8.32206]
[1779634704853,35.89,76391.09,0.0,0.08772,8e-05,8.32964]
[1779634709863,35.89,76391.64,0.0,0.08776,8e-05,8.33243]
[1779634714902,35.89,76393.18,0.0,0.08784,9e-05,8.33655]
[1779634714930,35.89,76393.18,0.0,0.08784,9e-05,8.33655]
[1779634714942,35.89,76393.18,0.0,0.08784,9e-05,8.33655]
[1779634715043,35.89,76393.18,0.0,0.08784,9e-05,8.33655]
[1779634715043,35.89,76393.08,0.0,0.08783,9e-05,8.33582]
[1779634716241,35.89,76377.79,0.0,0.08654,8e-05,8.24231]
[1779634721275,35.89,76375.66,0.0,0.08636,8e-05,8.22948]
[1779634726311,35.89,76375.91,0.0,0.08638,8e-05,8.23108]
[1779634731345,35.89,76376.41,0.0,0.08642,8e-05,8.23415]
[1779634736380,35.89,76371.98,0.0,0.08605,8e-05,8.20732]
[1779634741947,35.89,76370.36,0.0,0.08592,8e-05,8.19768]
[1779634744920,35.89,76383.22,0.0,0.087,8e-05,8.27605]
[1779634745094,35.89,76400.41,0.0,0.08846,9e-05,8.38136]
[1779634750095,35.88,76399.52,0.0,0.08837,9e-05,8.37476]
[1779634754636,35.88,76390.05,0.0,0.08755,8e-05,8.31581]
[1779634759652,35.88,76389.9,0.0,0.08753,8e-05,8.3141]
[1779634764700,35.88,76391.53,0.0,0.08765,8e-05,8.32326]
[1779634769714,35.88,76399.79,0.0,0.08834,9e-05,8.37302]
[1779634771182,35.88,76390.21,0.0,0.08752,8e-05,8.31386]
[1779634773490,35.87,76381.17,0.0,0.08671,8e-05,8.25347]
[1779634779786,35.87,76382.21,0.0,0.08679,8e-05,8.25916]
[1779634786144,35.87,76381.94,0.0,0.08676,8e-05,8.25692]
[1779634792068,35.87,76381.29,0.0,0.0867,8e-05,8.25264]
[1779634796170,35.87,76391.31,0.0,0.08754,8e-05,8.31318]
[1779634801249,35.87,76388.31,0.0,0.08728,8e-05,8.29436]
[1779634804156,35.87,76377.12,0.0,0.08633,8e-05,8.2258]
[1779634809203,35.87,76378.97,0.0,0.08648,8e-05,8.23698]
[1779634814207,35.87,76376.12,0.0,0.08624,8e-05,8.21952]
[1779634820980,35.87,76369.97,0.0,0.08573,8e-05,8.18232]
[1779634826018,35.87,76378.54,0.0,0.08645,8e-05,8.23459]
[1779634829038,35.87,76387.85,0.0,0.08723,8e-05,8.29127]
[1779634834074,35.87,76388.85,0.0,0.08727,8e-05,8.29215]
[1779634839514,35.87,76390.57,0.0,0.08741,8e-05,8.30237]
[1779634844596,35.87,76388.06,0.0,0.08719,8e-05,8.28673]
[1779634850185,35.87,76388.19,0.0,0.0872,8e-05,8.28736]
[1779634855671,35.87,76387.43,0.0,0.08713,8e-05,8.2826]
[1779634859141,35.86,76374.25,0.0,0.08602,8e-05,8.20192]
[1779634864152,35.86,76373.54,0.0,0.08596,8e-05,8.19768]
[1779634870105,35.87,76371.6,0.0,0.08581,8e-05,8.18659]
[1779634873820,35.87,76358.82,0.0,0.08475,8e-05,8.10962]
[1779634879394,35.87,76360.23,0.0,0.08489,8e-05,8.1193]
[1779634885183,35.87,76357.03,0.0,0.08463,8e-05,8.10056]
[1779634890390,35.87,76354.35,0.0,0.08442,8e-05,8.08528]
[1779634895541,35.88,76363.15,0.0,0.08512,8e-05,8.1345]
[1779634901672,35.88,76364.15,0.0,0.08521,8e-05,8.14135]
[1779634902897,35.88,76354.47,0.0,0.08441,8e-05,8.08288]
[1779634907933,35.88,76346.72,0.0,0.08378,8e-05,8.03684]
[1779634910939,35.88,76343.45,0.0,0.08352,8e-05,8.01781]
[1779634911200,35.88,76356.73,0.0,0.08462,8e-05,8.09817]
[1779634912275,35.88,76368.07,0.0,0.08557,8e-05,8.16743]
[1779634912975,35.88,76368.07,0.0,0.08557,8e-05,8.16743]
[1779634913056,35.88,76368.07,0.0,0.08557,8e-05,8.16743]
[1779634913073,35.88,76368.07,0.0,0.08557,8e-05,8.16743]
[1779634913167,35.88,76368.07,0.0,0.08557,8e-05,8.16743]
[1779634913211,35.88,76368.07,0.0,0.08557,8e-05,8.16743]
[1779634913264,35.88,76368.07,0.0,0.08557,8e-05,8.16743]
[1779634913276,35.88,76372.15,0.0,0.08592,8e-05,8.19262]
[1779634913904,35.88,76372.15,0.0,0.08592,8e-05,8.19262]
[1779634913972,35.88,76372.15,0.0,0.08592,8e-05,8.19262]
[1779634914072,35.88,76372.21,0.0,0.08592,8e-05,8.19299]
[1779634919864,35.89,76374.52,0.0,0.08614,8e-05,8.20903]
[1779634921148,35.89,76378.33,0.0,0.08647,8e-05,8.23261]
[1779634921238,35.89,76377.86,0.0,0.08644,8e-05,8.23046]
[1779634922371,35.89,76377.86,0.0,0.08644,8e-05,8.23046]
[1779634923708,35.89,76391.43,0.0,0.08759,8e-05,8.31392]
[1779634928759,35.89,76393.52,0.0,0.08779,9e-05,8.32773]
[1779634929752,35.89,76403.49,0.0,0.08864,9e-05,8.38898]
[1779634931176,35.89,76419.58,0.0,0.09002,9e-05,8.48816]
[1779634936801,35.89,76416.1,0.0,0.08972,9e-05,8.46645]
[1779634942227,35.89,76418.97,0.0,0.08997,9e-05,8.48412]
[1779634943718,35.89,76426.28,0.0,0.0906,9e-05,8.52917]
[1779634948886,35.89,76426.39,0.0,0.0906,9e-05,8.52922]
[1779634953921,35.89,76428.87,0.0,0.09076,9e-05,8.53917]
[1779634958957,35.89,76429.4,0.0,0.0908,9e-05,8.54193]
[1779634960236,35.89,76429.4,0.0,0.0908,9e-05,8.54193]
[1779634960301,35.89,76439.45,0.0,0.09168,9e-05,8.60399]
[1779634966094,35.89,76435.98,0.0,0.09136,9e-05,8.58162]
[1779634966109,35.89,76426.31,0.0,0.09052,9e-05,8.52156]
[1779634966346,35.89,76426.31,0.0,0.09052,9e-05,8.52156]
[1779634972053,35.89,76433.81,0.0,0.09116,9e-05,8.56743]
[1779634977086,35.88,76437.93,0.0,0.09151,9e-05,8.59229]
[1779634982122,35.88,76440.69,0.0,0.09174,9e-05,8.6085]
[1779634991188,35.88,76439.0,0.0,0.09157,9e-05,8.5963]
[1779634995090,35.88,76439.15,0.0,0.09157,9e-05,8.59666]
[1779634996222,35.88,76422.71,0.0,0.09013,9e-05,8.49438]
[1779635001224,35.88,76415.75,0.0,0.08953,9e-05,8.45122]
[1779635006293,35.88,76410.44,0.0,0.08907,9e-05,8.41847]
[1779635012333,35.88,76409.16,0.0,0.08891,9e-05,8.40568]
[1779635017369,35.88,76407.32,0.0,0.08876,9e-05,8.39434]
[1779635025425,35.88,76405.47,0.0,0.0886,9e-05,8.3829]
[1779635030460,35.87,76405.87,0.0,0.08863,9e-05,8.38521]
[1779635035494,35.87,76404.41,0.0,0.0885,9e-05,8.37611]
[1779635038241,35.87,76400.2,0.0,0.08814,9e-05,8.35027]
[1779635042335,35.87,76397.89,0.0,0.08795,9e-05,8.33618]
[1779635047579,35.87,76402.66,0.0,0.08835,9e-05,8.36547]
[1779635050546,35.87,76403.16,0.0,0.0884,9e-05,8.36848]
[1779635052357,35.87,76404.1,0.0,0.08848,9e-05,8.37422]
[1779635057650,35.87,76413.87,0.0,0.08931,9e-05,8.43369]
[1779635060899,35.87,76421.2,0.0,0.08993,9e-05,8.47866]
[1779635064950,35.87,76430.09,0.0,0.09069,9e-05,8.53279]
[1779635070705,35.87,76435.76,0.0,0.09117,9e-05,8.5665]
[1779635070974,35.87,76435.76,0.0,0.09117,9e-05,8.5665]
[1779635071417,35.87,76435.76,0.0,0.09117,9e-05,8.5665]
[1779635071054,35.87,76439.09,0.0,0.09141,9e-05,8.58202]
[1779635072159,35.87,76443.22,0.0,0.09177,9e-05,8.60742]
[1779635077791,35.86,76445.55,0.0,0.09195,9e-05,8.61999]
[1779635083130,35.86,76445.8,0.0,0.09195,9e-05,8.62017]
[1779635088185,35.85,76444.43,0.0,0.0918,9e-05,8.60993]
[1779635093902,35.85,76445.48,0.0,0.09186,9e-05,8.61413]
[1779635099945,35.84,76452.76,0.0,0.09247,9e-05,8.65725]
[1779635104982,35.84,76447.4,0.0,0.09197,9e-05,8.62192]
[1779635111023,35.84,76439.67,0.0,0.09127,9e-05,8.57216]
[1779635116062,35.83,76435.4,0.0,0.09088,9e-05,8.54455]
[1779635121098,35.83,76436.65,0.0,0.09097,9e-05,8.55124]
[1779635126132,35.83,76429.44,0.0,0.09033,9e-05,8.50575]
[1779635131139,35.83,76424.96,0.0,0.08994,9e-05,8.47742]
[1779635133527,35.83,76418.06,0.0,0.08929,9e-05,8.42983]
[1779635138586,35.83,76415.38,0.0,0.08906,9e-05,8.41325]
[1779635143591,35.83,76412.94,0.0,0.08885,9e-05,8.39821]
[1779635148595,35.83,76411.52,0.0,0.08873,9e-05,8.38949]
[1779635153598,35.83,76409.58,0.0,0.08856,9e-05,8.37758]
[1779635158607,35.83,76407.7,0.0,0.0884,9e-05,8.36607]
[1779635163678,35.83,76407.29,0.0,0.08837,9e-05,8.36365]
[1779635164615,35.83,76397.92,0.0,0.08757,9e-05,8.30612]
[1779635169674,35.83,76394.38,0.0,0.08728,8e-05,8.28512]
[1779635174676,35.83,76396.56,0.0,0.08747,8e-05,8.2991]
[1779635179722,35.83,76397.8,0.0,0.08759,9e-05,8.30725]
[1779635184117,35.83,76398.12,0.0,0.08762,9e-05,8.30965]
[1779635189576,35.83,76392.05,0.0,0.08712,8e-05,8.2734]
[1779635192324,35.84,76392.0,0.0,0.08711,8e-05,8.27326]
[1779635197795,35.84,76392.67,0.0,0.08713,8e-05,8.27298]
[1779635198491,35.84,76392.67,0.0,0.08713,8e-05,8.27298]
[1779635199050,35.84,76383.13,0.0,0.08634,8e-05,8.21546]
[1779635204685,35.84,76380.41,0.0,0.08613,8e-05,8.20028]
[1779635209723,35.84,76371.77,0.0,0.08543,8e-05,8.14917]
[1779635214759,35.85,76369.14,0.0,0.08522,8e-05,8.13419]
[1779635219794,35.85,76364.63,0.0,0.08485,8e-05,8.10754]
[1779635225835,35.85,76365.38,0.0,0.08493,8e-05,8.11282]
[1779635230870,35.85,76365.92,0.0,0.08498,8e-05,8.11665]
[1779635239938,35.85,76367.67,0.0,0.08514,8e-05,8.12815]
[1779635244969,35.85,76369.21,0.0,0.08527,8e-05,8.13797]
[1779635253431,35.86,76370.07,0.0,0.08531,8e-05,8.1391]
[1779635259067,35.86,76371.23,0.0,0.08542,8e-05,8.14671]
[1779635264102,35.86,76371.12,0.0,0.08541,8e-05,8.14652]
[1779635270146,35.86,76370.86,0.0,0.0854,8e-05,8.14562]
[1779635276186,35.86,76370.35,0.0,0.08537,8e-05,8.14309]
[1779635278737,35.86,76371.25,0.0,0.08544,8e-05,8.14851]
[1779635285248,35.86,76366.13,0.0,0.08502,8e-05,8.11771]
[1779635292298,35.86,76368.69,0.0,0.08524,8e-05,8.13357]
[1779635298340,35.86,76374.6,0.0,0.08573,8e-05,8.1694]
[1779635304381,35.86,76375.21,0.0,0.08578,8e-05,8.17305]
[1779635313446,35.86,76375.11,0.0,0.08573,8e-05,8.16764]
[1779635315298,35.86,76375.09,0.0,0.08572,8e-05,8.16753]
[1779635316541,35.86,76387.95,0.0,0.08681,8e-05,8.24589]
[1779635316937,35.86,76387.95,0.0,0.08681,8e-05,8.24589]
[1779635317125,35.86,76387.95,0.0,0.08681,8e-05,8.24589]
[1779635317326,35.86,76387.95,0.0,0.08681,8e-05,8.24589]
[1779635317378,35.86,76387.95,0.0,0.08681,8e-05,8.24589]
[1779635317693,35.86,76387.95,0.0,0.08681,8e-05,8.24589]
[1779635317474,35.86,76387.95,0.0,0.08681,8e-05,8.24582]
[1779635318481,35.86,76405.11,0.0,0.08826,9e-05,8.3508]
[1779635318928,35.86,76405.11,0.0,0.08826,9e-05,8.3508]
[1779635319489,35.86,76408.39,0.0,0.08855,9e-05,8.37113]
[1779635321717,35.86,76407.94,0.0,0.08851,9e-05,8.36863]
[1779635322604,35.86,76407.34,0.0,0.08846,9e-05,8.36521]
[1779635325830,35.86,76406.68,0.0,0.08841,9e-05,8.36156]
[1779635327545,35.87,76406.68,0.0,0.08841,9e-05,8.36169]
[1779635333587,35.87,76406.05,0.0,0.08837,9e-05,8.35859]
[1779635338621,35.87,76405.49,0.0,0.08833,9e-05,8.35579]
[1779635344060,35.87,76405.8,0.0,0.08837,9e-05,8.3583]
[1779635349698,35.87,76405.8,0.0,0.08838,9e-05,8.35892]
[1779635354733,35.87,76402.31,0.0,0.08809,9e-05,8.33805]
[1779635359769,35.87,76402.99,0.0,0.08815,9e-05,8.34276]
[1779635364802,35.87,76401.81,0.0,0.08806,9e-05,8.33606]
[1779635369839,35.88,76404.44,0.0,0.08829,9e-05,8.3526]
[1779635375880,35.88,76408.81,0.0,0.08862,9e-05,8.37486]
[1779635380915,35.88,76410.98,0.0,0.08881,9e-05,8.38836]
[1779635385951,35.88,76414.04,0.0,0.08907,9e-05,8.40718]
[1779635387372,35.88,76414.04,0.0,0.08907,9e-05,8.40718]
[1779635387403,35.88,76414.04,0.0,0.08907,9e-05,8.40718]
[1779635397029,35.88,76404.5,0.0,0.08826,9e-05,8.34908]
[1779635402461,35.88,76405.89,0.0,0.08839,9e-05,8.35781]
[1779635408106,35.88,76406.09,0.0,0.0884,9e-05,8.3592]
[1779635413141,35.88,76408.38,0.0,0.0886,9e-05,8.3733]
[1779635418177,35.88,76407.62,0.0,0.08854,9e-05,8.36862]
[1779635422237,35.88,76406.69,0.0,0.08846,9e-05,8.36289]
[1779635424292,35.88,76403.77,0.0,0.08821,9e-05,8.345]
[1779635430435,35.88,76404.34,0.0,0.08826,9e-05,8.3486]
[1779635430441,35.88,76404.34,0.0,0.08826,9e-05,8.3486]
[1779635436305,35.88,76402.81,0.0,0.08808,9e-05,8.33445]
[1779635440719,35.88,76403.23,0.0,0.08812,9e-05,8.33709]
[1779635446374,35.88,76403.02,0.0,0.0881,9e-05,8.33582]
[1779635454840,35.88,76401.36,0.0,0.08796,9e-05,8.32576]
[1779635460472,35.88,76400.7,0.0,0.08791,9e-05,8.32177]
[1779635465508,35.88,76398.31,0.0,0.0877,9e-05,8.30726]
[1779635470565,35.88,76398.61,0.0,0.08773,9e-05,8.30928]
[1779635471490,35.88,76398.61,0.0,0.08773,9e-05,8.30928]
[1779635477592,35.88,76399.86,0.0,0.08784,9e-05,8.31714]
[1779635482634,35.88,76399.66,0.0,0.08783,9e-05,8.31604]
[1779635487668,35.88,76399.88,0.0,0.08785,9e-05,8.31751]
[1779635491314,35.88,76400.1,0.0,0.08787,9e-05,8.31893]
[1779635499752,35.88,76400.08,0.0,0.08782,9e-05,8.31416]
[1779635501599,35.88,76400.01,0.0,0.08782,9e-05,8.31376]
[1779635511833,35.88,76400.0,0.0,0.08782,9e-05,8.31405]
[1779635516872,35.88,76399.95,0.0,0.08782,9e-05,8.31389]
[1779635521906,35.88,76400.39,0.0,0.08786,9e-05,8.31674]
[1779635522162,35.88,76400.39,0.0,0.08786,9e-05,8.31674]
[1779635529962,35.88,76400.49,0.0,0.08787,9e-05,8.31753]
[1779635535403,35.88,76400.85,0.0,0.0879,9e-05,8.31979]
[1779635542059,35.88,76400.72,0.0,0.08789,9e-05,8.31904]
[1779635552118,35.88,76400.53,0.0,0.08783,9e-05,8.31304]
[1779635558161,35.88,76401.29,0.0,0.0879,9e-05,8.3177]
[1779635565616,35.88,76401.01,0.0,0.08787,9e-05,8.31597]
[1779635571251,35.88,76400.31,0.0,0.08781,9e-05,8.31167]
[1779635576286,35.88,76399.37,0.0,0.08773,9e-05,8.30595]
[1779635581918,35.89,76390.86,0.0,0.08701,8e-05,8.25396]
[1779635591527,35.89,76392.54,0.0,0.08716,8e-05,8.26507]
[1779635592186,35.89,76394.86,0.0,0.08736,8e-05,8.27938]
[1779635592970,35.89,76396.27,0.0,0.08748,8e-05,8.28806]
[1779635598441,35.89,76397.46,0.0,0.08759,9e-05,8.29558]
[1779635603476,35.89,76398.89,0.0,0.08771,9e-05,8.30461]
[1779635610434,35.89,76398.31,0.0,0.08767,9e-05,8.30131]
[1779635610440,35.89,76398.31,0.0,0.08767,9e-05,8.30131]
[1779635610535,35.89,76398.31,0.0,0.08767,9e-05,8.30151]
[1779635615970,35.89,76398.8,0.0,0.08767,9e-05,8.29999]
[1779635621604,35.89,76394.78,0.0,0.08734,8e-05,8.27592]
[1779635626637,35.89,76398.07,0.0,0.08763,9e-05,8.29661]
[1779635632681,35.89,76398.42,0.0,0.08766,9e-05,8.29932]
[1779635640734,35.9,76399.24,0.0,0.08774,9e-05,8.30507]
[1779635645771,35.9,76400.86,0.0,0.08789,9e-05,8.31543]
[1779635650806,35.9,76404.73,0.0,0.08821,9e-05,8.33865]
[1779635655841,35.9,76404.33,0.0,0.08818,9e-05,8.33643]
[1779635660881,35.89,76404.21,0.0,0.08814,9e-05,8.33381]
[1779635665910,35.89,76402.75,0.0,0.08798,9e-05,8.32199]
[1779635670946,35.88,76408.42,0.0,0.08845,9e-05,8.35573]
[1779635675980,35.88,76421.0,0.0,0.08949,9e-05,8.42832]
[1779635681017,35.88,76419.45,0.0,0.08935,9e-05,8.41827]
[1779635686053,35.88,76413.34,0.0,0.08882,9e-05,8.38038]
[1779635692086,35.88,76413.18,0.0,0.0888,9e-05,8.37932]
[1779635697129,35.88,76411.26,0.0,0.08863,9e-05,8.36743]
[1779635703172,35.88,76411.7,0.0,0.08867,9e-05,8.36993]
[1779635706608,35.88,76397.95,0.0,0.08747,9e-05,8.28419]
[1779635709483,35.88,76415.99,0.0,0.08902,9e-05,8.39469]
[1779635715254,35.88,76418.87,0.0,0.08925,9e-05,8.41177]
[1779635721298,35.87,76420.04,0.0,0.08934,9e-05,8.4182]
[1779635723571,35.87,76424.84,0.0,0.08976,9e-05,8.44767]
[1779635724062,35.87,76435.43,0.0,0.09068,9e-05,8.51302]
[1779635725617,35.87,76438.57,0.0,0.09095,9e-05,8.53223]
[1779635729723,35.87,76443.85,0.0,0.09139,9e-05,8.56391]
[1779635730729,35.87,76441.55,0.0,0.09119,9e-05,8.54932]
[1779635732375,35.87,76433.84,0.0,0.09046,9e-05,8.49583]
[1779635737376,35.87,76433.43,0.0,0.09041,9e-05,8.49248]
[1779635739424,35.86,76423.82,0.0,0.08957,9e-05,8.43269]
[1779635744459,35.86,76415.73,0.0,0.08885,9e-05,8.38153]
[1779635749494,35.86,76412.68,0.0,0.08856,9e-05,8.3604]
[1779635754529,35.85,76417.52,0.0,0.08894,9e-05,8.38784]
[1779635759607,35.85,76418.83,0.0,0.08903,9e-05,8.394]
[1779635767030,35.84,76422.18,0.0,0.08926,9e-05,8.41078]
[1779635770642,35.83,76409.05,0.0,0.0881,9e-05,8.32813]
[1779635773665,35.83,76395.52,0.0,0.08693,8e-05,8.24348]
[1779635778698,35.82,76387.44,0.0,0.08621,8e-05,8.19199]
[1779635783734,35.82,76382.14,0.0,0.08574,8e-05,8.15773]
[1779635788769,35.82,76384.18,0.0,0.08589,8e-05,8.16843]
[1779635792796,35.81,76377.54,0.0,0.08527,8e-05,8.12198]
[1779635796955,35.81,76375.0,0.0,0.08506,8e-05,8.10662]
[1779635797070,35.81,76375.0,0.0,0.08506,8e-05,8.10662]
[1779635797176,35.81,76375.0,0.0,0.08506,8e-05,8.10662]
[1779635797153,35.81,76354.89,0.0,0.08339,8e-05,7.98479]
[1779635797762,35.81,76354.89,0.0,0.08339,8e-05,7.98479]
[1779635797832,35.81,76354.89,0.0,0.08339,8e-05,7.98475]
[1779635798877,35.81,76354.89,0.0,0.08339,8e-05,7.98475]
[1779635798918,35.81,76360.71,0.0,0.08387,8e-05,8.01978]
[1779635801592,35.81,76358.63,0.0,0.08369,8e-05,8.00715]
[1779635801609,35.81,76358.63,0.0,0.08369,8e-05,8.00715]
[1779635802136,35.81,76352.91,0.0,0.08322,8e-05,7.97259]
[1779635807154,35.81,76354.08,0.0,0.08332,8e-05,7.97958]
[1779635812217,35.81,76349.06,0.0,0.0829,8e-05,7.94933]
[1779635817234,35.81,76351.51,0.0,0.08311,8e-05,7.96435]
[1779635822279,35.81,76354.69,0.0,0.08337,8e-05,7.98383]
[1779635827296,35.81,76358.95,0.0,0.08373,8e-05,8.00979]
[1779635832343,35.81,76357.96,0.0,0.08365,8e-05,8.00397]
[1779635837362,35.82,76358.65,0.0,0.08373,8e-05,8.00942]
[1779635842370,35.82,76366.49,0.0,0.08439,8e-05,8.058]
[1779635846635,35.82,76375.51,0.0,0.08515,8e-05,8.11329]
[1779635852018,35.82,76382.32,0.0,0.08568,8e-05,8.15014]
[1779635856247,35.82,76397.63,0.0,0.08697,8e-05,8.24335]
[1779635861285,35.82,76395.85,0.0,0.08681,8e-05,8.23197]
[1779635866318,35.82,76386.3,0.0,0.086,8e-05,8.1735]
[1779635872361,35.82,76388.02,0.0,0.08615,8e-05,8.18409]
[1779635877819,35.82,76390.85,0.0,0.08639,8e-05,8.20141]
[1779635879934,35.82,76390.85,0.0,0.08639,8e-05,8.20142]
[1779635885454,35.82,76387.72,0.0,0.08613,8e-05,8.18241]
[1779635890486,35.82,76382.82,0.0,0.08572,8e-05,8.15272]
[1779635895523,35.82,76389.56,0.0,0.08628,8e-05,8.19376]
[1779635900558,35.82,76393.69,0.0,0.08663,8e-05,8.2187]
[1779635905593,35.82,76393.58,0.0,0.08661,8e-05,8.21776]
[1779635907526,35.82,76395.36,0.0,0.08676,8e-05,8.22858]
[1779635909555,35.82,76401.63,0.0,0.08729,9e-05,8.26678]
[1779635909845,35.82,76401.63,0.0,0.08729,9e-05,8.26678]
[1779635910445,35.82,76402.49,0.0,0.08737,9e-05,8.27193]
[1779635910550,35.82,76402.49,0.0,0.08737,9e-05,8.27193]
[1779635915663,35.82,76406.23,0.0,0.08765,9e-05,8.29041]
[1779635920698,35.82,76407.14,0.0,0.08774,9e-05,8.29729]
[1779635925734,35.83,76411.55,0.0,0.08814,9e-05,8.3255]
[1779635930768,35.83,76409.5,0.0,0.08797,9e-05,8.31392]
[1779635935803,35.83,76403.09,0.0,0.08744,9e-05,8.27558]
[1779635941838,35.83,76402.07,0.0,0.08736,9e-05,8.27005]
[1779635946918,35.83,76404.55,0.0,0.08759,9e-05,8.2866]
[1779635952922,35.84,76404.25,0.0,0.08759,9e-05,8.28634]
[1779635958379,35.84,76403.96,0.0,0.08758,9e-05,8.28572]
[1779635963999,35.84,76403.86,0.0,0.08759,9e-05,8.28624]
[1779635970042,35.85,76404.08,0.0,0.08763,9e-05,8.28869]
[1779635975076,35.85,76413.33,0.0,0.08838,9e-05,8.34115]
[1779635980111,35.85,76405.84,0.0,0.08775,9e-05,8.29576]
[1779635985146,35.85,76405.67,0.0,0.08774,9e-05,8.29549]
[1779635990181,35.85,76404.62,0.0,0.08766,9e-05,8.28978]
[1779635998238,35.85,76403.78,0.0,0.08761,9e-05,8.28582]
[1779636003274,35.86,76397.39,0.0,0.08708,8e-05,8.24746]
[1779636008308,35.86,76390.51,0.0,0.08651,8e-05,8.20661]
[1779636013344,35.86,76392.15,0.0,0.08665,8e-05,8.21665]
[1779636018378,35.86,76385.32,0.0,0.08606,8e-05,8.17445]
[1779636018483,35.86,76385.32,0.0,0.08606,8e-05,8.17445]
[1779636019345,35.86,76385.32,0.0,0.08606,8e-05,8.17445]
[1779636024426,35.86,76387.33,0.0,0.08623,8e-05,8.18626]
[1779636029456,35.86,76390.1,0.0,0.08646,8e-05,8.20278]
[1779636034492,35.86,76390.95,0.0,0.08648,8e-05,8.20277]
[1779636039531,35.86,76382.24,0.0,0.08574,8e-05,8.14963]
[1779636046581,35.86,76385.2,0.0,0.08599,8e-05,8.16779]
[1779636051616,35.86,76388.66,0.0,0.08629,8e-05,8.1889]
[1779636057658,35.86,76390.32,0.0,0.08643,8e-05,8.19899]
[1779636062696,35.86,76391.56,0.0,0.08653,8e-05,8.2065]
[1779636065888,35.86,76391.56,0.0,0.08653,8e-05,8.2065]
[1779636066505,35.86,76391.56,0.0,0.08653,8e-05,8.2065]
[1779636066511,35.86,76392.77,0.0,0.08663,8e-05,8.21384]
[1779636066587,35.86,76392.77,0.0,0.08663,8e-05,8.21384]
[1779636066770,35.86,76392.77,0.0,0.08663,8e-05,8.21384]
[1779636066903,35.86,76392.77,0.0,0.08663,8e-05,8.21384]
[1779636066934,35.86,76381.99,0.0,0.08572,8e-05,8.14818]
[1779636068467,35.86,76381.99,0.0,0.08572,8e-05,8.14818]
[1779636068484,35.86,76374.35,0.0,0.08508,8e-05,8.10187]
[1779636071316,35.86,76370.49,0.0,0.08477,8e-05,8.07863]
[1779636071371,35.86,76354.36,0.0,0.08343,8e-05,7.98142]
[1779636074320,35.86,76350.74,0.0,0.08314,8e-05,7.95995]
[1779636074361,35.86,76350.74,0.0,0.08314,8e-05,7.95995]
[1779636074379,35.86,76350.3,0.0,0.08311,8e-05,7.95801]
[1779636075030,35.86,76350.3,0.0,0.08311,8e-05,7.95801]
[1779636078811,35.86,76349.67,0.0,0.08308,8e-05,7.95529]
[1779636078969,35.86,76349.67,0.0,0.08308,8e-05,7.95529]
[1779636079232,35.86,76349.81,0.0,0.0831,8e-05,7.95686]
[1779636084852,35.87,76346.83,0.0,0.08288,8e-05,7.94079]
[1779636089929,35.87,76348.07,0.0,0.08301,8e-05,7.95002]
[1779636092912,35.87,76362.92,0.0,0.0842,8e-05,8.03556]
[1779636094578,35.87,76364.49,0.0,0.08433,8e-05,8.04525]
[1779636095030,35.87,76365.46,0.0,0.08441,8e-05,8.05131]
[1779636100483,35.88,76371.22,0.0,0.08491,8e-05,8.08704]
[1779636106004,35.88,76372.8,0.0,0.08505,8e-05,8.09741]
[1779636112807,35.88,76375.43,0.0,0.08527,8e-05,8.11383]
[1779636118090,35.88,76378.47,0.0,0.08554,8e-05,8.13298]
[1779636123129,35.88,76378.6,0.0,0.08555,8e-05,8.13407]
[1779636129210,35.88,76372.9,0.0,0.08508,8e-05,8.1]
[1779636135210,35.88,76380.92,0.0,0.08576,8e-05,8.14923]
[1779636140247,35.88,76376.57,0.0,0.0854,8e-05,8.12304]
[1779636145282,35.89,76374.42,0.0,0.08523,8e-05,8.11038]
[1779636150319,35.89,76377.94,0.0,0.08553,8e-05,8.13213]
[1779636157368,35.89,76378.95,0.0,0.08557,8e-05,8.13383]
[1779636162403,35.89,76380.44,0.0,0.0857,8e-05,8.14315]
[1779636168445,35.89,76378.53,0.0,0.08555,8e-05,8.13199]
[1779636173481,35.89,76380.36,0.0,0.08571,8e-05,8.14346]
[1779636178514,35.89,76387.39,0.0,0.0863,8e-05,8.1864]
[1779636184557,35.89,76390.31,0.0,0.08655,8e-05,8.20412]
[1779636190157,35.89,76389.95,0.0,0.08652,8e-05,8.2019]
[1779636195635,35.89,76390.48,0.0,0.08656,8e-05,8.20494]
[1779636200669,35.89,76392.86,0.0,0.08676,8e-05,8.21928]
[1779636205704,35.89,76393.77,0.0,0.08683,8e-05,8.22461]
[1779636210739,35.89,76394.8,0.0,0.08691,8e-05,8.23071]
[1779636215775,35.89,76395.67,0.0,0.08694,8e-05,8.231]
[1779636220766,35.89,76395.78,0.0,0.08695,8e-05,8.23157]
[1779636220818,35.89,76395.78,0.0,0.08695,8e-05,8.23157]
[1779636220923,35.89,76405.23,0.0,0.08775,9e-05,8.28933]
[1779636226868,35.89,76398.65,0.0,0.08719,8e-05,8.24866]
[1779636231903,35.89,76398.41,0.0,0.08716,8e-05,8.24696]
[1779636236938,35.89,76400.81,0.0,0.08736,9e-05,8.26135]
[1779636242557,35.88,76400.95,0.0,0.08737,9e-05,8.26195]
[1779636243128,35.88,76404.27,0.0,0.08765,9e-05,8.28214]
[1779636249022,35.88,76408.6,0.0,0.08801,9e-05,8.30796]
[1779636254057,35.89,76410.79,0.0,0.08821,9e-05,8.32233]
[1779636259098,35.89,76412.94,0.0,0.08841,9e-05,8.33671]
[1779636264135,35.89,76407.08,0.0,0.08793,9e-05,8.3019]
[1779636269170,35.89,76410.48,0.0,0.08821,9e-05,8.3223]
[1779636274209,35.89,76415.75,0.0,0.08861,9e-05,8.34916]
[1779636279241,35.89,76418.64,0.0,0.08887,9e-05,8.36757]
[1779636284275,35.89,76412.9,0.0,0.08839,9e-05,8.33295]
[1779636289310,35.89,76405.39,0.0,0.08774,9e-05,8.28686]
[1779636294345,35.89,76403.1,0.0,0.08753,9e-05,8.2716]
[1779636299387,35.89,76397.33,0.0,0.08703,8e-05,8.23548]
[1779636305421,35.88,76397.34,0.0,0.087,8e-05,8.23393]
[1779636310569,35.88,76395.98,0.0,0.08688,8e-05,8.22506]
[1779636314287,35.88,76392.08,0.0,0.08654,8e-05,8.20052]
[1779636319522,35.88,76388.6,0.0,0.08623,8e-05,8.17809]
[1779636324554,35.88,76388.34,0.0,0.0862,8e-05,8.17625]
[1779636329590,35.88,76390.69,0.0,0.0864,8e-05,8.19029]
[1779636334626,35.87,76389.07,0.0,0.08621,8e-05,8.1748]
[1779636339661,35.87,76393.62,0.0,0.08657,8e-05,8.20114]
[1779636344695,35.87,76391.98,0.0,0.08641,8e-05,8.18971]
[1779636349733,35.86,76393.69,0.0,0.08654,8e-05,8.19871]
[1779636354768,35.86,76393.79,0.0,0.08652,8e-05,8.19789]
[1779636360028,35.86,76393.58,0.0,0.08649,8e-05,8.19552]
[1779636365846,35.85,76393.83,0.0,0.08649,8e-05,8.19516]
[1779636371297,35.85,76398.3,0.0,0.08684,8e-05,8.22109]
[1779636376922,35.85,76398.42,0.0,0.08683,8e-05,8.22004]
[1779636381958,35.84,76402.26,0.0,0.08713,9e-05,8.24201]
[1779636386992,35.84,76401.95,0.0,0.08709,9e-05,8.23849]
[1779636392028,35.84,76402.39,0.0,0.08706,9e-05,8.23472]
[1779636397065,35.83,76400.8,0.0,0.0869,8e-05,8.22347]
[1779636403107,35.83,76400.35,0.0,0.08684,8e-05,8.21896]
[1779636408142,35.82,76399.23,0.0,0.08672,8e-05,8.21066]
[1779636413177,35.82,76397.04,0.0,0.08651,8e-05,8.19588]
[1779636418215,35.82,76396.72,0.0,0.08647,8e-05,8.19259]
[1779636423249,35.81,76396.91,0.0,0.08647,8e-05,8.1924]
[1779636429291,35.81,76397.14,0.0,0.08646,8e-05,8.19221]
[1779636434326,35.81,76405.32,0.0,0.08714,9e-05,8.24128]
[1779636439361,35.81,76404.75,0.0,0.08709,9e-05,8.23737]
[1779636444402,35.81,76403.08,0.0,0.08693,9e-05,8.22621]
[1779636446410,35.8,76392.78,0.0,0.08606,8e-05,8.16288]
[1779636451858,35.8,76387.52,0.0,0.08555,8e-05,8.12503]
[1779636457487,35.8,76389.77,0.0,0.08574,8e-05,8.1382]
[1779636463529,35.8,76388.51,0.0,0.08562,8e-05,8.12986]
[1779636468564,35.8,76391.44,0.0,0.08586,8e-05,8.14719]
[1779636473599,35.8,76392.91,0.0,0.08598,8e-05,8.15564]
[1779636480443,35.8,76393.65,0.0,0.08604,8e-05,8.15994]
[1779636486690,35.79,76393.69,0.0,0.08602,8e-05,8.15898]
[1779636491786,35.79,76396.58,0.0,0.08626,8e-05,8.17616]
[1779636497768,35.79,76395.11,0.0,0.08612,8e-05,8.16637]
[1779636502808,35.79,76397.94,0.0,0.08636,8e-05,8.1831]
[1779636503876,35.79,76387.63,0.0,0.08549,8e-05,8.12014]
[1779636505829,35.79,76377.94,0.0,0.08467,8e-05,8.06113]
[1779636510864,35.79,76374.82,0.0,0.08441,8e-05,8.04242]
[1779636518919,35.79,76373.33,0.0,0.08425,8e-05,8.02895]
[1779636523955,35.79,76371.6,0.0,0.08411,8e-05,8.01881]
[1779636529998,35.79,76370.29,0.0,0.08401,8e-05,8.01131]
[1779636535032,35.79,76367.89,0.0,0.08382,8e-05,7.99716]
[1779636541073,35.79,76366.88,0.0,0.08374,8e-05,7.99133]
[1779636550136,35.79,76363.98,0.0,0.0835,8e-05,7.97415]
[1779636555174,35.8,76359.41,0.0,0.08313,8e-05,7.94687]
[1779636560206,35.8,76359.9,0.0,0.08317,8e-05,7.95018]
[1779636565241,35.8,76360.08,0.0,0.08319,8e-05,7.95167]
[1779636570276,35.8,76361.28,0.0,0.0833,8e-05,7.95934]
[1779636575311,35.8,76365.1,0.0,0.08358,8e-05,7.978]
[1779636582773,35.8,76367.99,0.0,0.08383,8e-05,7.99624]
[1779636588402,35.8,76369.84,0.0,0.08399,8e-05,8.00789]
[1779636595452,35.8,76369.81,0.0,0.08399,8e-05,8.00834]
[1779636601498,35.81,76368.05,0.0,0.08386,8e-05,7.99864]
[1779636606528,35.81,76366.24,0.0,0.08371,8e-05,7.98812]
[1779636608963,35.81,76380.6,0.0,0.08491,8e-05,8.0754]
[1779636614586,35.81,76376.71,0.0,0.08459,8e-05,8.05177]
[1779636622412,35.81,76376.08,0.0,0.08453,8e-05,8.04774]
[1779636630701,35.8,76376.98,0.0,0.0846,8e-05,8.05225]
[1779636635737,35.8,76377.85,0.0,0.08462,8e-05,8.05218]
[1779636640757,35.8,76386.61,0.0,0.08534,8e-05,8.10471]
[1779636645874,35.8,76390.39,0.0,0.08566,8e-05,8.12789]
[1779636645944,35.8,76405.87,0.0,0.08697,9e-05,8.22243]
[1779636650202,35.8,76407.51,0.0,0.08711,9e-05,8.23211]
[1779636655554,35.8,76415.01,0.0,0.08774,9e-05,8.27736]
[1779636659904,35.8,76403.29,0.0,0.08672,8e-05,8.20411]
[1779636660683,35.8,76403.29,0.0,0.08672,8e-05,8.20411]
[1779636665945,35.79,76397.28,0.0,0.08618,8e-05,8.16533]
[1779636670980,35.79,76395.91,0.0,0.08604,8e-05,8.15536]
[1779636676022,35.78,76394.71,0.0,0.08592,8e-05,8.14647]
[1779636681051,35.78,76391.18,0.0,0.0856,8e-05,8.12345]
[1779636686087,35.78,76392.52,0.0,0.08569,8e-05,8.13027]
[1779636692128,35.77,76393.84,0.0,0.08573,8e-05,8.13185]
[1779636697163,35.77,76395.43,0.0,0.08585,8e-05,8.14024]
[1779636702198,35.77,76396.3,0.0,0.08591,8e-05,8.14424]
[1779636707232,35.77,76396.9,0.0,0.08594,8e-05,8.14659]
[1779636712267,35.76,76398.05,0.0,0.08602,8e-05,8.15235]
[1779636719962,35.76,76398.21,0.0,0.08603,8e-05,8.15306]
[1779636725359,35.75,76399.47,0.0,0.08609,8e-05,8.15769]
[1779636733830,35.75,76399.05,0.0,0.08602,8e-05,8.15291]
[1779636739460,35.75,76400.04,0.0,0.08609,8e-05,8.15775]
[1779636744494,35.74,76399.81,0.0,0.08605,8e-05,8.15515]
[1779636749529,35.74,76400.74,0.0,0.08612,8e-05,8.15965]
[1779636754568,35.74,76403.86,0.0,0.08632,8e-05,8.17263]
[1779636759601,35.74,76403.37,0.0,0.08626,8e-05,8.16836]
[1779636764636,35.73,76405.23,0.0,0.0864,8e-05,8.17849]
[1779636769672,35.73,76408.52,0.0,0.08666,9e-05,8.19722]
[1779636774707,35.73,76412.95,0.0,0.08702,9e-05,8.22339]
[1779636781246,35.73,76412.13,0.0,0.08695,9e-05,8.21822]
[1779636786793,35.72,76410.05,0.0,0.08676,9e-05,8.2046]
[1779636791828,35.72,76400.37,0.0,0.08592,8e-05,8.14416]
[1779636796863,35.72,76394.71,0.0,0.08544,8e-05,8.10901]
[1779636802905,35.72,76395.42,0.0,0.08548,8e-05,8.11257]
[1779636807940,35.72,76396.38,0.0,0.08556,8e-05,8.11785]
[1779636812975,35.72,76395.7,0.0,0.08545,8e-05,8.10828]
[1779636819017,35.71,76396.64,0.0,0.08552,8e-05,8.11346]
[1779636824055,35.71,76397.62,0.0,0.08559,8e-05,8.11896]
[1779636829090,35.71,76392.87,0.0,0.08519,8e-05,8.08955]
[1779636834126,35.71,76387.29,0.0,0.08471,8e-05,8.05523]
[1779636839162,35.71,76383.37,0.0,0.08438,8e-05,8.03107]
[1779636843191,35.71,76371.78,0.0,0.08341,8e-05,7.96061]
[1779636848226,35.71,76369.53,0.0,0.08323,8e-05,7.94708]
[1779636853260,35.71,76368.25,0.0,0.08312,8e-05,7.93944]
[1779636858296,35.71,76368.09,0.0,0.08311,8e-05,7.93857]
[1779636864337,35.71,76366.94,0.0,0.08302,8e-05,7.93155]
[1779636870379,35.71,76365.15,0.0,0.08287,8e-05,7.92066]
[1779636874823,35.71,76357.49,0.0,0.08219,8e-05,7.86969]
[1779636880460,35.71,76355.05,0.0,0.082,8e-05,7.85518]
[1779636885494,35.71,76350.25,0.0,0.08161,8e-05,7.82673]
[1779636891537,35.71,76353.42,0.0,0.08187,8e-05,7.84616]
[1779636897579,35.71,76351.96,0.0,0.08176,8e-05,7.83748]
[1779636902614,35.71,76353.6,0.0,0.08189,8e-05,7.84728]
[1779636907649,35.71,76354.28,0.0,0.08194,8e-05,7.8513]
[1779636913691,35.71,76354.87,0.0,0.08199,8e-05,7.85498]
[1779636918726,35.71,76357.26,0.0,0.08219,8e-05,7.8695]
[1779636925175,35.71,76357.52,0.0,0.08222,8e-05,7.87139]
[1779636930810,35.71,76358.38,0.0,0.08229,8e-05,7.87688]
[1779636935245,35.72,76351.65,0.0,0.0817,8e-05,7.83206]
[1779636942072,35.72,76349.49,0.0,0.08153,8e-05,7.8194]
[1779636945831,35.72,76348.08,0.0,0.08143,8e-05,7.81217]
[1779636945865,35.72,76348.08,0.0,0.08143,8e-05,7.81217]
[1779636945959,35.72,76348.08,0.0,0.08143,8e-05,7.81217]
[1779636945982,35.72,76354.7,0.0,0.08197,8e-05,7.85186]
[1779636947382,35.72,76354.7,0.0,0.08197,8e-05,7.85186]
[1779636948695,35.72,76359.32,0.0,0.08235,8e-05,7.87985]
[1779636948701,35.72,76359.32,0.0,0.08235,8e-05,7.87985]
[1779636948703,35.72,76359.32,0.0,0.08235,8e-05,7.87985]
[1779636948937,35.72,76358.27,0.0,0.08227,8e-05,7.87357]
[1779636953973,35.72,76350.47,0.0,0.08164,8e-05,7.8271]
[1779636957782,35.72,76358.9,0.0,0.08233,8e-05,7.87826]
[1779636957821,35.72,76358.9,0.0,0.08233,8e-05,7.87826]
[1779636957837,35.72,76358.9,0.0,0.08233,8e-05,7.87826]
[1779636957860,35.72,76358.9,0.0,0.08233,8e-05,7.87826]
[1779636958000,35.72,76358.9,0.0,0.08233,8e-05,7.87826]
[1779636959720,35.72,76366.84,0.0,0.08299,8e-05,7.92612]
[1779636959736,35.72,76366.84,0.0,0.08299,8e-05,7.92612]
[1779636960418,35.72,76368.72,0.0,0.08314,8e-05,7.9374]
[1779636964019,35.72,76367.52,0.0,0.08304,8e-05,7.93001]
[1779636964058,35.72,76367.52,0.0,0.08304,8e-05,7.93001]
[1779636966079,35.72,76356.29,0.0,0.08212,8e-05,7.86237]
[1779636966091,35.72,76356.29,0.0,0.08212,8e-05,7.86237]
[1779636966147,35.72,76356.17,0.0,0.08211,8e-05,7.86168]
[1779636968082,35.72,76356.17,0.0,0.08211,8e-05,7.86172]
[1779636968128,35.72,76356.17,0.0,0.08211,8e-05,7.86172]
[1779636968140,35.72,76356.17,0.0,0.08211,8e-05,7.86172]
[1779636970189,35.72,76362.81,0.0,0.08265,8e-05,7.90168]
[1779636974310,35.72,76367.78,0.0,0.08306,8e-05,7.93139]
[1779636981167,35.72,76367.23,0.0,0.08301,8e-05,7.92757]
[1779636986201,35.72,76361.65,0.0,0.08254,8e-05,7.89376]
[1779636991238,35.72,76355.81,0.0,0.08202,8e-05,7.85378]
[1779636996272,35.72,76357.05,0.0,0.08212,8e-05,7.86103]
[1779637001308,35.72,76359.41,0.0,0.08231,8e-05,7.87474]
[1779637006411,35.72,76360.93,0.0,0.08243,8e-05,7.88352]
[1779637012385,35.72,76365.43,0.0,0.08279,8e-05,7.90992]
[1779637017420,35.71,76366.33,0.0,0.08285,8e-05,7.91483]
[1779637022460,35.71,76368.87,0.0,0.08306,8e-05,7.92966]
[1779637027496,35.71,76369.3,0.0,0.08308,8e-05,7.93174]
[1779637032531,35.71,76369.25,0.0,0.08307,8e-05,7.93096]
[1779637039641,35.71,76372.89,0.0,0.08337,8e-05,7.95261]
[1779637040463,35.71,76372.89,0.0,0.08337,8e-05,7.95261]
[1779637042127,35.71,76376.73,0.0,0.08368,8e-05,7.97538]
[1779637042392,35.71,76376.73,0.0,0.08368,8e-05,7.97538]
[1779637048142,35.71,76375.58,0.0,0.08358,8e-05,7.9683]
[1779637050328,35.71,76374.76,0.0,0.08352,8e-05,7.96333]
[1779637050425,35.71,76374.4,0.0,0.08349,8e-05,7.96112]
[1779637052168,35.71,76374.4,0.0,0.08349,8e-05,7.96112]
[1779637052221,35.71,76374.4,0.0,0.08344,8e-05,7.95627]
[1779637058713,35.71,76371.72,0.0,0.08322,8e-05,7.94009]
[1779637063747,35.71,76373.88,0.0,0.0834,8e-05,7.95316]
[1779637070797,35.71,76372.54,0.0,0.08329,8e-05,7.94502]
[1779637072802,35.71,76371.0,0.0,0.08316,8e-05,7.93572]
[1779637080555,35.71,76381.95,0.0,0.08406,8e-05,8.00149]
[1779637090941,35.7,76372.29,0.0,0.08324,8e-05,7.94157]
[1779637096379,35.7,76368.25,0.0,0.0829,8e-05,7.9166]
[1779637103026,35.7,76365.51,0.0,0.08267,8e-05,7.89967]
[1779637108059,35.7,76365.7,0.0,0.08268,8e-05,7.90042]
[1779637113096,35.7,76364.34,0.0,0.08251,8e-05,7.88698]
[1779637120148,35.7,76371.34,0.0,0.08308,8e-05,7.92838]
[1779637126591,35.7,76370.1,0.0,0.08296,8e-05,7.9199]
[1779637133234,35.69,76368.53,0.0,0.08282,8e-05,7.90943]
[1779637138269,35.69,76368.28,0.0,0.08279,8e-05,7.9072]
[1779637143303,35.69,76369.16,0.0,0.08285,8e-05,7.91176]
[1779637151360,35.69,76368.79,0.0,0.0828,8e-05,7.90822]
[1779637157402,35.68,76368.06,0.0,0.08273,8e-05,7.90286]
[1779637165171,35.68,76366.31,0.0,0.08258,8e-05,7.8917]
[1779637170495,35.68,76360.79,0.0,0.08211,8e-05,7.85726]
[1779637176542,35.68,76361.14,0.0,0.08208,8e-05,7.85402]
[1779637182584,35.68,76361.17,0.0,0.08208,8e-05,7.85372]
[1779637188625,35.68,76361.66,0.0,0.08211,8e-05,7.85624]
[1779637193661,35.68,76361.97,0.0,0.08213,8e-05,7.8578]
[1779637198697,35.68,76364.15,0.0,0.08231,8e-05,7.87061]
[1779637203731,35.68,76364.21,0.0,0.08231,8e-05,7.87066]
[1779637208767,35.67,76362.44,0.0,0.08216,8e-05,7.85981]
[1779637213802,35.67,76364.02,0.0,0.08229,8e-05,7.86913]
[1779637220855,35.67,76364.82,0.0,0.08235,8e-05,7.87366]
[1779637225888,35.67,76364.41,0.0,0.08231,8e-05,7.87099]
[1779637231930,35.67,76363.71,0.0,0.08221,8e-05,7.86178]
[1779637237363,35.67,76364.47,0.0,0.08227,8e-05,7.86624]
[1779637247433,35.67,76364.97,0.0,0.08231,8e-05,7.86903]
[1779637254094,35.67,76365.03,0.0,0.08231,8e-05,7.8693]
[1779637259130,35.67,76365.01,0.0,0.08231,8e-05,7.86917]
[1779637264170,35.67,76365.68,0.0,0.08237,8e-05,7.87319]
[1779637270000,35.67,76369.45,0.0,0.08267,8e-05,7.89581]
[1779637275241,35.67,76369.2,0.0,0.08265,8e-05,7.89401]
[1779637282290,35.67,76368.66,0.0,0.0826,8e-05,7.89049]
[1779637287715,35.67,76367.49,0.0,0.0825,8e-05,7.88322]
[1779637293373,35.67,76367.47,0.0,0.08245,8e-05,7.87811]
[1779637301424,35.67,76367.74,0.0,0.08247,8e-05,7.87955]
[1779637306458,35.67,76364.35,0.0,0.08219,8e-05,7.85895]
[1779637311501,35.67,76354.96,0.0,0.08142,8e-05,7.80253]
[1779637318546,35.67,76355.2,0.0,0.08145,8e-05,7.80455]
[1779637323666,35.67,76357.81,0.0,0.08167,8e-05,7.82055]
[1779637323784,35.67,76357.81,0.0,0.08167,8e-05,7.82055]
[1779637323804,35.67,76357.81,0.0,0.08167,8e-05,7.82055]
[1779637323767,35.67,76357.28,0.0,0.08163,8e-05,7.81746]
[1779637324593,35.67,76357.28,0.0,0.08163,8e-05,7.81754]
[1779637325474,35.67,76357.28,0.0,0.08163,8e-05,7.81754]
[1779637325602,35.67,76355.25,0.0,0.08146,8e-05,7.80546]
[1779637327657,35.67,76355.2,0.0,0.08146,8e-05,7.80529]
[1779637327690,35.67,76355.2,0.0,0.08146,8e-05,7.80529]
[1779637327786,35.67,76356.15,0.0,0.08154,8e-05,7.81111]
[1779637331612,35.67,76356.52,0.0,0.08158,8e-05,7.81373]
[1779637331685,35.67,76356.45,0.0,0.08157,8e-05,7.81344]
[1779637337685,35.67,76358.2,0.0,0.08173,8e-05,7.82481]
[1779637342720,35.68,76358.41,0.0,0.08176,8e-05,7.82684]
[1779637347755,35.68,76357.43,0.0,0.08169,8e-05,7.82181]
[1779637353796,35.68,76357.43,0.0,0.08166,8e-05,7.81813]
[1779637359840,35.68,76357.85,0.0,0.08171,8e-05,7.82186]
[1779637365928,35.69,76359.44,0.0,0.08185,8e-05,7.8322]
[1779637368543,35.69,76360.52,0.0,0.08194,8e-05,7.83906]
[1779637368560,35.69,76360.52,0.0,0.08195,8e-05,7.83963]
[1779637373937,35.69,76360.33,0.0,0.08195,8e-05,7.83945]
[1779637378971,35.69,76359.84,0.0,0.08192,8e-05,7.83749]
[1779637384211,35.69,76360.44,0.0,0.08198,8e-05,7.84191]
[1779637390049,35.7,76361.37,0.0,0.08208,8e-05,7.84886]
[1779637395084,35.7,76361.36,0.0,0.08209,8e-05,7.84977]
[1779637400122,35.7,76361.45,0.0,0.08211,8e-05,7.85127]
[1779637405155,35.7,76361.57,0.0,0.08214,8e-05,7.85297]
[1779637415225,35.71,76361.63,0.0,0.08212,8e-05,7.85042]
[1779637420260,35.71,76361.93,0.0,0.08216,8e-05,7.85321]
[1779637425296,35.71,76362.09,0.0,0.08219,8e-05,7.85517]
[1779637430331,35.72,76362.15,0.0,0.08221,8e-05,7.8565]
[1779637435368,35.72,76362.44,0.0,0.08224,8e-05,7.85921]
[1779637442416,35.72,76362.51,0.0,0.08227,8e-05,7.86095]
[1779637447451,35.72,76363.21,0.0,0.08234,8e-05,7.8661]
[1779637452486,35.72,76372.0,0.0,0.08307,8e-05,7.91977]
[1779637457521,35.73,76374.72,0.0,0.0833,8e-05,7.9366]
[1779637463562,35.73,76374.02,0.0,0.08325,8e-05,7.93265]
[1779637469605,35.73,76372.98,0.0,0.08317,8e-05,7.92661]
[1779637474643,35.73,76371.54,0.0,0.08301,8e-05,7.91327]
[1779637480685,35.73,76370.44,0.0,0.08292,8e-05,7.90687]
[1779637486728,35.73,76369.09,0.0,0.08281,8e-05,7.89881]
[1779637492772,35.73,76368.03,0.0,0.08272,8e-05,7.89235]
[1779637497809,35.73,76367.51,0.0,0.08267,8e-05,7.88905]
[1779637505861,35.73,76363.91,0.0,0.08237,8e-05,7.867]
[1779637513917,35.73,76362.91,0.0,0.08228,8e-05,7.86049]
[1779637518952,35.72,76361.88,0.0,0.08219,8e-05,7.85393]
[1779637523988,35.72,76361.37,0.0,0.08215,8e-05,7.85046]
[1779637529404,35.72,76360.84,0.0,0.0821,8e-05,7.84683]
[1779637536071,35.72,76361.75,0.0,0.08212,8e-05,7.84688]
[1779637541943,35.72,76362.01,0.0,0.08214,8e-05,7.84817]
[1779637547075,35.72,76362.83,0.0,0.0822,8e-05,7.85257]
[1779637547179,35.72,76362.83,0.0,0.0822,8e-05,7.85257]
[1779637551536,35.72,76359.84,0.0,0.08195,8e-05,7.83422]
[1779637551606,35.72,76359.6,0.0,0.08193,8e-05,7.83273]
[1779637559620,35.72,76355.63,0.0,0.0816,8e-05,7.80887]
[1779637565278,35.72,76356.31,0.0,0.08166,8e-05,7.81325]
[1779637570311,35.72,76354.99,0.0,0.08156,8e-05,7.80584]
[1779637575920,35.72,76354.1,0.0,0.08149,8e-05,7.801]
[1779637581866,35.72,76351.98,0.0,0.08133,8e-05,7.78919]
[1779637583402,35.72,76340.63,0.0,0.08042,8e-05,7.7219]
[1779637588438,35.73,76341.45,0.0,0.0805,8e-05,7.72812]
[1779637599903,35.73,76342.53,0.0,0.08058,8e-05,7.7325]
[1779637605556,35.74,76342.95,0.0,0.08063,8e-05,7.73611]
[1779637610591,35.74,76343.81,0.0,0.08072,8e-05,7.74226]
[1779637615625,35.74,76343.83,0.0,0.08073,8e-05,7.74336]
[1779637621034,35.74,76345.08,0.0,0.08085,8e-05,7.75175]
[1779637624691,35.74,76356.62,0.0,0.08179,8e-05,7.8214]
[1779637630120,35.75,76357.31,0.0,0.08186,8e-05,7.82599]
[1779637636774,35.75,76358.14,0.0,0.08193,8e-05,7.83147]
[1779637641809,35.75,76358.51,0.0,0.08197,8e-05,7.83416]
[1779637646845,35.75,76358.58,0.0,0.08198,8e-05,7.8352]
[1779637651880,35.75,76358.75,0.0,0.08196,8e-05,7.83195]
[1779637656915,35.75,76363.76,0.0,0.08238,8e-05,7.86253]
[1779637662957,35.75,76364.67,0.0,0.08246,8e-05,7.86843]
[1779637668000,35.75,76364.2,0.0,0.08243,8e-05,7.86596]
[1779637679075,35.76,76363.38,0.0,0.08237,8e-05,7.86173]
[1779637684121,35.76,76369.23,0.0,0.08285,8e-05,7.89702]
[1779637690153,35.75,76371.16,0.0,0.08301,8e-05,7.90845]
[1779637695190,35.75,76370.63,0.0,0.08296,8e-05,7.90512]
[1779637700611,35.75,76374.95,0.0,0.08332,8e-05,7.93096]
[1779637708999,35.75,76374.75,0.0,0.0833,8e-05,7.9294]
[1779637709059,35.75,76374.5,0.0,0.08327,8e-05,7.92761]
[1779637711299,35.75,76365.79,0.0,0.08251,8e-05,7.87023]
[1779637717342,35.75,76365.96,0.0,0.08252,8e-05,7.87126]
[1779637722377,35.75,76365.45,0.0,0.08248,8e-05,7.86817]
[1779637727413,35.75,76365.48,0.0,0.08248,8e-05,7.8683]
[1779637734462,35.75,76365.43,0.0,0.08247,8e-05,7.86791]
[1779637739497,35.75,76359.61,0.0,0.082,8e-05,7.833]
[1779637744533,35.75,76359.57,0.0,0.082,8e-05,7.83292]
[1779637749566,35.75,76360.03,0.0,0.08204,8e-05,7.83583]
[1779637755608,35.75,76360.51,0.0,0.08208,8e-05,7.83886]
[1779637761038,35.75,76359.7,0.0,0.08201,8e-05,7.83416]
[1779637766686,35.75,76359.92,0.0,0.08203,8e-05,7.83565]
[1779637771726,35.75,76364.48,0.0,0.08237,8e-05,7.8584]
[1779637777764,35.75,76364.29,0.0,0.08235,8e-05,7.85729]
[1779637782803,35.75,76369.82,0.0,0.08281,8e-05,7.89049]
[1779637783755,35.75,76369.82,0.0,0.08281,8e-05,7.89049]
[1779637784238,35.75,76377.6,0.0,0.08345,8e-05,7.93725]
[1779637789260,35.75,76375.42,0.0,0.08326,8e-05,7.92362]
[1779637792406,35.75,76372.26,0.0,0.08299,8e-05,7.90415]
[1779637793262,35.75,76372.98,0.0,0.08305,8e-05,7.9084]
[1779637793590,35.75,76372.98,0.0,0.08305,8e-05,7.9084]
[1779637793878,35.75,76372.98,0.0,0.08305,8e-05,7.9084]
[1779637794446,35.75,76372.98,0.0,0.08305,8e-05,7.9084]
[1779637794461,35.75,76372.98,0.0,0.08305,8e-05,7.9084]
[1779637794885,35.75,76374.22,0.0,0.08315,8e-05,7.91578]
[1779637796391,35.75,76374.11,0.0,0.08314,8e-05,7.91501]
[1779637796492,35.75,76373.69,0.0,0.0831,8e-05,7.91236]
[1779637797661,35.75,76373.69,0.0,0.0831,8e-05,7.91236]
[1779637797907,35.75,76373.69,0.0,0.0831,8e-05,7.91225]
[1779637802941,35.75,76372.22,0.0,0.08297,8e-05,7.90286]
[1779637808982,35.75,76371.72,0.0,0.08292,8e-05,7.89922]
[1779637810997,35.75,76381.58,0.0,0.08374,8e-05,7.95851]
[1779637817049,35.74,76385.19,0.0,0.08402,8e-05,7.97902]
[1779637822082,35.74,76387.43,0.0,0.08419,8e-05,7.99156]
[1779637825053,35.74,76388.03,0.0,0.08424,8e-05,7.99477]
[1779637825096,35.74,76388.03,0.0,0.08424,8e-05,7.99477]
[1779637825270,35.74,76369.01,0.0,0.08266,8e-05,7.8799]
[1779637826271,35.74,76357.96,0.0,0.08175,8e-05,7.8131]
[1779637826393,35.74,76357.96,0.0,0.08175,8e-05,7.8131]
[1779637826396,35.74,76357.96,0.0,0.08175,8e-05,7.8131]
[1779637826425,35.74,76357.96,0.0,0.08175,8e-05,7.8131]
[1779637826929,35.74,76357.96,0.0,0.08175,8e-05,7.8131]
[1779637826965,35.74,76357.96,0.0,0.08175,8e-05,7.8131]
[1779637827118,35.74,76357.96,0.0,0.08175,8e-05,7.8131]
[1779637829387,35.74,76356.03,0.0,0.08159,8e-05,7.80159]
[1779637829402,35.74,76356.03,0.0,0.08159,8e-05,7.80159]
[1779637830066,35.74,76356.03,0.0,0.08159,8e-05,7.80159]
[1779637830149,35.74,76355.57,0.0,0.08155,8e-05,7.7989]
[1779637831408,35.74,76355.57,0.0,0.08151,8e-05,7.79415]
[1779637834971,35.74,76354.9,0.0,0.08146,8e-05,7.79031]
[1779637835178,35.74,76355.48,0.0,0.08151,8e-05,7.79398]
[1779637836699,35.74,76354.93,0.0,0.08146,8e-05,7.79078]
[1779637836717,35.74,76354.93,0.0,0.08146,8e-05,7.79078]
[1779637837189,35.74,76355.28,0.0,0.08149,8e-05,7.79298]
[1779637839761,35.74,76350.91,0.0,0.08114,8e-05,7.76694]
[1779637839822,35.74,76350.34,0.0,0.08109,8e-05,7.76353]
[1779637840483,35.74,76350.34,0.0,0.08109,8e-05,7.76353]
[1779637840760,35.74,76350.34,0.0,0.08109,8e-05,7.76353]
[1779637846252,35.74,76346.47,0.0,0.08078,8e-05,7.74065]
[1779637846941,35.74,76346.47,0.0,0.08078,8e-05,7.74065]
[1779637847347,35.74,76346.43,0.0,0.08078,8e-05,7.74046]
[1779637852367,35.74,76346.45,0.0,0.08078,8e-05,7.74074]
[1779637857421,35.74,76346.45,0.0,0.08078,8e-05,7.74097]
[1779637862439,35.74,76346.72,0.0,0.08081,8e-05,7.74254]
[1779637867468,35.74,76338.55,0.0,0.08014,8e-05,7.69314]
[1779637872472,35.74,76334.05,0.0,0.07977,8e-05,7.666]
[1779637877488,35.74,76330.66,0.0,0.07949,8e-05,7.64547]
[1779637877710,35.74,76330.66,0.0,0.07949,8e-05,7.64547]
[1779637877812,35.74,76329.56,0.0,0.0794,8e-05,7.63895]
[1779637879754,35.74,76329.56,0.0,0.0794,8e-05,7.63895]
[1779637879814,35.74,76329.56,0.0,0.0794,8e-05,7.63877]
[1779637885934,35.74,76326.94,0.0,0.07919,8e-05,7.62288]
[1779637885991,35.74,76328.0,0.0,0.07927,8e-05,7.62896]
[1779637887977,35.74,76328.0,0.0,0.07927,8e-05,7.62886]
[1779637887989,35.74,76328.38,0.0,0.0793,8e-05,7.63099]
[1779637893587,35.74,76329.69,0.0,0.07935,8e-05,7.63328]
[1779637900341,35.73,76327.41,0.0,0.07916,8e-05,7.61919]
[1779637902851,35.73,76325.03,0.0,0.07896,8e-05,7.60473]
[1779637902913,35.73,76324.48,0.0,0.07892,8e-05,7.60135]
[1779637905825,35.73,76313.65,0.0,0.07805,8e-05,7.53708]
[1779637912102,35.73,76315.12,0.0,0.07816,8e-05,7.54554]
[1779637917756,35.73,76320.67,0.0,0.0786,8e-05,7.57818]
[1779637922790,35.73,76323.08,0.0,0.07879,8e-05,7.59224]
[1779637927019,35.73,76323.73,0.0,0.07884,8e-05,7.59595]
[1779637927088,35.73,76324.57,0.0,0.07891,8e-05,7.60088]
[1779637930539,35.73,76322.99,0.0,0.07878,8e-05,7.59144]
[1779637930852,35.73,76321.11,0.0,0.07863,8e-05,7.58031]
[1779637932241,35.73,76310.13,0.0,0.07776,8e-05,7.51563]
[1779637937899,35.73,76305.85,0.0,0.07743,8e-05,7.49109]
[1779637940919,35.73,76294.12,0.0,0.07652,8e-05,7.42291]
[1779637943148,35.74,76293.55,0.0,0.07649,8e-05,7.42011]
[1779637943429,35.74,76293.55,0.0,0.07649,8e-05,7.42011]
[1779637943852,35.74,76293.19,0.0,0.07646,8e-05,7.41827]
[1779637945491,35.74,76293.31,0.0,0.07648,8e-05,7.41924]
[1779637948411,35.74,76292.1,0.0,0.07639,8e-05,7.41271]
[1779637949593,35.74,76291.45,0.0,0.07635,8e-05,7.40948]
[1779637950420,35.74,76291.45,0.0,0.07635,8e-05,7.40948]
[1779637951664,35.74,76299.29,0.0,0.07696,8e-05,7.45582]
[1779637952385,35.74,76299.18,0.0,0.07692,8e-05,7.45084]
[1779637958042,35.74,76296.11,0.0,0.07669,8e-05,7.43392]
[1779637964085,35.75,76296.51,0.0,0.07674,8e-05,7.43767]
[1779637970126,35.75,76300.37,0.0,0.07706,8e-05,7.46148]
[1779637975162,35.75,76298.32,0.0,0.07691,8e-05,7.45048]
[1779637980507,35.75,76298.03,0.0,0.0769,8e-05,7.44932]
[1779637986082,35.75,76306.05,0.0,0.07753,8e-05,7.49687]
[1779637991278,35.75,76311.14,0.0,0.07794,8e-05,7.52696]
[1779637996314,35.76,76315.55,0.0,0.07829,8e-05,7.55308]
[1779638001352,35.76,76318.43,0.0,0.07852,8e-05,7.57027]
[1779638006382,35.76,76318.26,0.0,0.07851,8e-05,7.56943]
[1779638011419,35.76,76323.69,0.0,0.07891,8e-05,7.59736]
[1779638016451,35.76,76324.89,0.0,0.07903,8e-05,7.60674]
[1779638022494,35.76,76326.17,0.0,0.07914,8e-05,7.61472]
[1779638027529,35.77,76328.71,0.0,0.07936,8e-05,7.63106]
[1779638032565,35.77,76331.31,0.0,0.0796,8e-05,7.64854]
[1779638037599,35.78,76331.85,0.0,0.07967,8e-05,7.65375]
[1779638043019,35.78,76332.29,0.0,0.07973,8e-05,7.65834]
[1779638049683,35.78,76332.62,0.0,0.07976,8e-05,7.66072]
[1779638054718,35.79,76337.73,0.0,0.08019,8e-05,7.69244]
[1779638060761,35.79,76336.49,0.0,0.08013,8e-05,7.68747]
[1779638065813,35.79,76331.55,0.0,0.07975,8e-05,7.6596]
[1779638070848,35.8,76327.08,0.0,0.07942,8e-05,7.63513]
[1779638075883,35.8,76325.93,0.0,0.07931,8e-05,7.62521]
[1779638080918,35.8,76326.82,0.0,0.07938,8e-05,7.6308]
[1779638085952,35.81,76327.39,0.0,0.07946,8e-05,7.6363]
[1779638091994,35.81,76329.68,0.0,0.07966,8e-05,7.65137]
[1779638102066,35.81,76329.51,0.0,0.07964,8e-05,7.64976]
[1779638107101,35.81,76331.05,0.0,0.07978,8e-05,7.65994]
[1779638112136,35.81,76331.15,0.0,0.07979,8e-05,7.66109]
[1779638121200,35.81,76331.17,0.0,0.07979,8e-05,7.66056]
[1779638126234,35.82,76331.45,0.0,0.07983,8e-05,7.66416]
[1779638131269,35.82,76331.49,0.0,0.07982,8e-05,7.66151]
[1779638136304,35.83,76331.52,0.0,0.07985,8e-05,7.66361]
[1779638141340,35.83,76330.68,0.0,0.07978,8e-05,7.65874]
[1779638146375,35.83,76328.72,0.0,0.07965,8e-05,7.64855]
[1779638151040,35.83,76327.5,0.0,0.07956,8e-05,7.64258]
[1779638151221,35.83,76327.5,0.0,0.07956,8e-05,7.64258]
[1779638151416,35.83,76327.72,0.0,0.07959,8e-05,7.64473]
[1779638152417,35.83,76314.84,0.0,0.07857,8e-05,7.56865]
[1779638153091,35.83,76314.84,0.0,0.07857,8e-05,7.56865]
[1779638153424,35.83,76310.04,0.0,0.07819,8e-05,7.54048]
[1779638156966,35.84,76309.57,0.0,0.07816,8e-05,7.53806]
[1779638156976,35.84,76309.57,0.0,0.07816,8e-05,7.53806]
[1779638157453,35.84,76309.64,0.0,0.07816,8e-05,7.5386]
[1779638161286,35.84,76308.7,0.0,0.07809,8e-05,7.53347]
[1779638161326,35.84,76308.56,0.0,0.07808,8e-05,7.53265]
[1779638166516,35.84,76308.2,0.0,0.07807,8e-05,7.53142]
[1779638167034,35.84,76308.2,0.0,0.07807,8e-05,7.53142]
[1779638167523,35.84,76306.56,0.0,0.07794,8e-05,7.52194]
[1779638172559,35.84,76298.58,0.0,0.07733,8e-05,7.4761]
[1779638175770,35.84,76298.61,0.0,0.07734,8e-05,7.47699]
[1779638176636,35.84,76310.18,0.0,0.07825,8e-05,7.54508]
[1779638181686,35.84,76311.24,0.0,0.07834,8e-05,7.55187]
[1779638186689,35.85,76307.88,0.0,0.07811,8e-05,7.53461]
[1779638191733,35.85,76306.62,0.0,0.07799,8e-05,7.52392]
[1779638196786,35.86,76304.97,0.0,0.07787,8e-05,7.51478]
[1779638201829,35.86,76304.14,0.0,0.07781,8e-05,7.51043]
[1779638206843,35.86,76302.16,0.0,0.07766,8e-05,7.4993]
[1779638211853,35.86,76303.84,0.0,0.0778,8e-05,7.51006]
[1779638216863,35.87,76304.73,0.0,0.07791,8e-05,7.5179]
[1779638221881,35.87,76305.04,0.0,0.07794,8e-05,7.51992]
[1779638226889,35.87,76305.07,0.0,0.07796,8e-05,7.5216]
[1779638231898,35.87,76305.16,0.0,0.07797,8e-05,7.52271]
[1779638236900,35.87,76304.18,0.0,0.0779,8e-05,7.51706]
[1779638241915,35.87,76303.94,0.0,0.07788,8e-05,7.5158]
[1779638246939,35.87,76301.23,0.0,0.07767,8e-05,7.50014]
[1779638251955,35.87,76295.09,0.0,0.07715,8e-05,7.45988]
[1779638256960,35.87,76294.58,0.0,0.07712,8e-05,7.45752]
[1779638260810,35.88,76304.87,0.0,0.07793,8e-05,7.51814]
[1779638265836,35.88,76303.39,0.0,0.07782,8e-05,7.5096]
[1779638270854,35.88,76303.34,0.0,0.07782,8e-05,7.50946]
[1779638275875,35.88,76302.55,0.0,0.07776,8e-05,7.50497]
[1779638280904,35.88,76298.84,0.0,0.07747,8e-05,7.4835]
[1779638285915,35.88,76293.91,0.0,0.07709,8e-05,7.45504]
[1779638290931,35.88,76291.67,0.0,0.07694,8e-05,7.44433]
[1779638295954,35.89,76287.8,0.0,0.07666,8e-05,7.42317]
[1779638300967,35.89,76285.76,0.0,0.07651,8e-05,7.41203]
[1779638305978,35.89,76287.1,0.0,0.07663,8e-05,7.42062]
[1779638310987,35.89,76287.9,0.0,0.0767,8e-05,7.42606]
[1779638315337,35.89,76285.1,0.0,0.07645,8e-05,7.40568]
[1779638315562,35.89,76285.1,0.0,0.07645,8e-05,7.40568]
[1779638320595,35.9,76281.96,0.0,0.07623,8e-05,7.38893]
[1779638325630,35.9,76286.45,0.0,0.07659,8e-05,7.41649]
[1779638330665,35.9,76291.29,0.0,0.07699,8e-05,7.44614]
[1779638335700,35.91,76293.26,0.0,0.07716,8e-05,7.45903]
[1779638338236,35.91,76293.88,0.0,0.07722,8e-05,7.46293]
[1779638338721,35.91,76294.36,0.0,0.07726,8e-05,7.46631]
[1779638342041,35.91,76302.85,0.0,0.07794,8e-05,7.51673]
[1779638342749,35.91,76303.02,0.0,0.07795,8e-05,7.51796]
[1779638349798,35.92,76303.98,0.0,0.07805,8e-05,7.52516]
[1779638355238,35.92,76299.76,0.0,0.07773,8e-05,7.50157]
[1779638360525,35.92,76301.79,0.0,0.07791,8e-05,7.51434]
[1779638363139,35.92,76301.91,0.0,0.07792,8e-05,7.51543]
[1779638363146,35.92,76302.17,0.0,0.07795,8e-05,7.51734]
[1779638366740,35.92,76302.63,0.0,0.07799,8e-05,7.5206]
[1779638366808,35.92,76303.04,0.0,0.07803,8e-05,7.52319]
[1779638371952,35.93,76303.72,0.0,0.07805,8e-05,7.52322]
[1779638377994,35.93,76304.26,0.0,0.0781,8e-05,7.5273]
[1779638384038,35.93,76304.23,0.0,0.07811,8e-05,7.52798]
[1779638389072,35.93,76304.82,0.0,0.07817,8e-05,7.53209]
[1779638395518,35.93,76304.62,0.0,0.07816,8e-05,7.53172]
[1779638398088,35.93,76304.62,0.0,0.07816,8e-05,7.53186]
[1779638398153,35.93,76304.62,0.0,0.07816,8e-05,7.53186]
[1779638399710,35.93,76305.1,0.0,0.07821,8e-05,7.53497]
[1779638399792,35.93,76304.72,0.0,0.07818,8e-05,7.53304]
[1779638405595,35.94,76305.66,0.0,0.07826,8e-05,7.53919]
[1779638410568,35.94,76302.9,0.0,0.07805,8e-05,7.52352]
[1779638410591,35.94,76302.9,0.0,0.07805,8e-05,7.52352]
[1779638410694,35.94,76302.9,0.0,0.07805,8e-05,7.52352]
[1779638410714,35.94,76302.9,0.0,0.07805,8e-05,7.52352]
[1779638411976,35.94,76302.59,0.0,0.07803,8e-05,7.52196]
[1779638412242,35.94,76302.46,0.0,0.07802,8e-05,7.52132]
[1779638414178,35.94,76302.29,0.0,0.07801,8e-05,7.52044]
[1779638414223,35.94,76302.29,0.0,0.07801,8e-05,7.52044]
[1779638416065,35.94,76307.56,0.0,0.07843,8e-05,7.55156]
[1779638416271,35.94,76307.56,0.0,0.07843,8e-05,7.55163]
[1779638422309,35.94,76305.47,0.0,0.07827,8e-05,7.5396]
[1779638426342,35.94,76306.35,0.0,0.07834,8e-05,7.54488]
[1779638426366,35.94,76306.35,0.0,0.07834,8e-05,7.54488]
[1779638426376,35.94,76307.56,0.0,0.07843,8e-05,7.55198]
[1779638432147,35.94,76305.93,0.0,0.07831,8e-05,7.54241]
[1779638432159,35.94,76305.93,0.0,0.07831,8e-05,7.54241]
[1779638432165,35.94,76305.93,0.0,0.07831,8e-05,7.54241]
[1779638432379,35.94,76305.93,0.0,0.07826,8e-05,7.53764]
[1779638438621,35.94,76306.22,0.0,0.07829,8e-05,7.53934]
[1779638438922,35.94,76306.25,0.0,0.07829,8e-05,7.53952]
[1779638442729,35.94,76305.45,0.0,0.07822,8e-05,7.53481]
[1779638442734,35.94,76305.45,0.0,0.07822,8e-05,7.53481]
[1779638442782,35.94,76304.5,0.0,0.07815,8e-05,7.52923]
[1779638450516,35.94,76304.02,0.0,0.07811,8e-05,7.52642]
[1779638455951,35.94,76302.36,0.0,0.07798,8e-05,7.51673]
[1779638458829,35.94,76302.36,0.0,0.07798,8e-05,7.51673]
[1779638458848,35.94,76301.66,0.0,0.07793,8e-05,7.51264]
[1779638465619,35.94,76297.51,0.0,0.0776,8e-05,7.48846]
[1779638470657,35.94,76299.17,0.0,0.07773,8e-05,7.49841]
[1779638475688,35.95,76299.11,0.0,0.07776,8e-05,7.49996]
[1779638481735,35.95,76300.0,0.0,0.07786,8e-05,7.50793]
[1779638486766,35.95,76300.6,0.0,0.07791,8e-05,7.51137]
[1779638491802,35.95,76300.92,0.0,0.07789,8e-05,7.50839]
[1779638499859,35.95,76300.78,0.0,0.07788,8e-05,7.50753]
[1779638505901,35.95,76301.5,0.0,0.07793,8e-05,7.5117]
[1779638510936,35.95,76303.02,0.0,0.07805,8e-05,7.52054]
[1779638516375,35.95,76303.26,0.0,0.07807,8e-05,7.52187]
[1779638522014,35.95,76302.64,0.0,0.07802,8e-05,7.51815]
[1779638536516,35.95,76299.95,0.0,0.07781,8e-05,7.50229]
[1779638542153,35.95,76299.95,0.0,0.07781,8e-05,7.50225]
[1779638551217,35.95,76301.18,0.0,0.07786,8e-05,7.50462]
[1779638556656,35.95,76301.85,0.0,0.07791,8e-05,7.50854]
[1779638562295,35.95,76306.01,0.0,0.07824,8e-05,7.53285]
[1779638568337,35.95,76305.98,0.0,0.07825,8e-05,7.53345]
[1779638573373,35.95,76306.49,0.0,0.07829,8e-05,7.53633]
[1779638583439,35.95,76306.24,0.0,0.07826,8e-05,7.53468]
[1779638589484,35.95,76304.13,0.0,0.0781,8e-05,7.52224]
[1779638594495,35.95,76303.19,0.0,0.07802,8e-05,7.51669]
[1779638600561,35.95,76302.85,0.0,0.07799,8e-05,7.51454]
[1779638605127,35.95,76302.2,0.0,0.07794,8e-05,7.51069]
[1779638605132,35.95,76302.2,0.0,0.07794,8e-05,7.51069]
[1779638605531,35.95,76302.03,0.0,0.07793,8e-05,7.50969]
[1779638607692,35.95,76316.19,0.0,0.07905,8e-05,7.59274]
[1779638608361,35.95,76316.19,0.0,0.07905,8e-05,7.59268]
[1779638608660,35.95,76409.17,0.0,0.0867,9e-05,8.14939]
[1779638609641,35.95,76409.17,0.0,0.0867,9e-05,8.14939]
[1779638609832,35.95,76409.17,0.0,0.0867,9e-05,8.14939]
[1779638609861,35.95,76409.17,0.0,0.0867,9e-05,8.14939]
[1779638609874,35.95,76409.17,0.0,0.0867,9e-05,8.14939]
[1779638609931,35.95,76409.17,0.0,0.0867,9e-05,8.14939]
[1779638610064,35.95,76406.36,0.0,0.08645,8e-05,8.13146]
[1779638610190,35.95,76406.36,0.0,0.08645,8e-05,8.13146]
[1779638610319,35.95,76406.36,0.0,0.08645,8e-05,8.13146]
[1779638610839,35.95,76403.69,0.0,0.08622,8e-05,8.11514]
[1779638611198,35.95,76403.69,0.0,0.08622,8e-05,8.11514]
[1779638611230,35.95,76403.69,0.0,0.08622,8e-05,8.11514]
[1779638611263,35.95,76403.69,0.0,0.08622,8e-05,8.11514]
[1779638611295,35.95,76403.69,0.0,0.08622,8e-05,8.11514]
[1779638611449,35.95,76403.69,0.0,0.08622,8e-05,8.11514]
[1779638611460,35.95,76403.69,0.0,0.08622,8e-05,8.11514]
[1779638611594,35.95,76403.69,0.0,0.08622,8e-05,8.11514]
[1779638611722,35.95,76399.75,0.0,0.08584,8e-05,8.08625]
[1779638612867,35.95,76399.75,0.0,0.08584,8e-05,8.08625]
[1779638612877,35.95,76399.75,0.0,0.08584,8e-05,8.08625]
[1779638613100,35.95,76394.91,0.0,0.08543,8e-05,8.05689]
[1779638615299,35.95,76387.67,0.0,0.08483,8e-05,8.01319]
[1779638615309,35.95,76387.67,0.0,0.08483,8e-05,8.01319]
[1779638616066,35.95,76387.16,0.0,0.08478,8e-05,8.0102]
[1779638621124,35.95,76388.01,0.0,0.08486,8e-05,8.01588]
[1779638626157,35.95,76390.3,0.0,0.08506,8e-05,8.03006]
[1779638631197,35.95,76388.24,0.0,0.0849,8e-05,8.01849]
[1779638636256,35.95,76381.83,0.0,0.08437,8e-05,7.98054]
[1779638641272,35.96,76382.24,0.0,0.08441,8e-05,7.98349]
[1779638646287,35.95,76388.27,0.0,0.08491,8e-05,8.01951]
[1779638651301,35.95,76392.12,0.0,0.08523,8e-05,8.04195]
[1779638656338,35.95,76396.03,0.0,0.08553,8e-05,8.06403]
[1779638660159,35.95,76409.63,0.0,0.08667,9e-05,8.14553]
[1779638660560,35.95,76409.63,0.0,0.08667,9e-05,8.14553]
[1779638666076,35.94,76414.96,0.0,0.0871,9e-05,8.17635]
[1779638671106,35.94,76413.9,0.0,0.08694,9e-05,8.16347]
[1779638676140,35.94,76412.78,0.0,0.08683,9e-05,8.15526]
[1779638681176,35.93,76414.27,0.0,0.08694,9e-05,8.16299]
[1779638685426,35.93,76415.48,0.0,0.08702,9e-05,8.16921]
[1779638685946,35.93,76415.48,0.0,0.08702,9e-05,8.16921]
[1779638686106,35.93,76415.48,0.0,0.08702,9e-05,8.16921]
[1779638686201,35.93,76415.48,0.0,0.08702,9e-05,8.16921]
[1779638686215,35.93,76415.1,0.0,0.08699,9e-05,8.16689]
[1779638687221,35.93,76423.24,0.0,0.08768,9e-05,8.21586]
[1779638687925,35.93,76423.24,0.0,0.08768,9e-05,8.21586]
[1779638687964,35.93,76423.24,0.0,0.08768,9e-05,8.21586]
[1779638688228,35.93,76424.38,0.0,0.08777,9e-05,8.22238]
[1779638690829,35.92,76424.97,0.0,0.08781,9e-05,8.22509]
[1779638690862,35.92,76424.97,0.0,0.08781,9e-05,8.22509]
[1779638690901,35.92,76424.97,0.0,0.08781,9e-05,8.22509]
[1779638691250,35.92,76425.81,0.0,0.08787,9e-05,8.22977]
[1779638693267,35.92,76437.61,0.0,0.08888,9e-05,8.30108]
[1779638694567,35.92,76441.76,0.0,0.08924,9e-05,8.3266]
[1779638694621,35.92,76441.76,0.0,0.08924,9e-05,8.3266]
[1779638694772,35.92,76441.76,0.0,0.08924,9e-05,8.3266]
[1779638694994,35.92,76453.35,0.0,0.09024,9e-05,8.39767]
[1779638695931,35.92,76453.35,0.0,0.09024,9e-05,8.39767]
[1779638696032,35.92,76488.4,0.0,0.09335,9e-05,8.61491]
[1779638697133,35.92,76488.4,0.0,0.09335,9e-05,8.61491]
[1779638697231,35.92,76501.88,0.0,0.09457,9e-05,8.6989]
[1779638699335,35.91,76489.36,0.0,0.09341,9e-05,8.61918]
[1779638701346,35.91,76480.87,0.0,0.09264,9e-05,8.56555]
[1779638705910,35.91,76479.55,0.0,0.09252,9e-05,8.55675]
[1779638705923,35.91,76479.55,0.0,0.09252,9e-05,8.55675]
[1779638706288,35.91,76479.55,0.0,0.09252,9e-05,8.55675]
[1779638705994,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706309,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706372,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706398,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706498,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706532,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706624,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706649,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706687,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706710,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706813,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706832,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706939,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706946,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638706956,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638707045,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638707069,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638707149,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638707189,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638707275,35.91,76481.48,0.0,0.09268,9e-05,8.56819]
[1779638707230,35.91,76484.16,0.0,0.09291,9e-05,8.58428]
[1779638707313,35.91,76484.16,0.0,0.09291,9e-05,8.58428]
[1779638707359,35.91,76484.16,0.0,0.09291,9e-05,8.58428]
[1779638707377,35.91,76484.16,0.0,0.09291,9e-05,8.58428]
[1779638707465,35.91,76484.16,0.0,0.09291,9e-05,8.58428]
[1779638707590,35.91,76484.16,0.0,0.09291,9e-05,8.58428]
[1779638707608,35.91,76484.16,0.0,0.09291,9e-05,8.58428]
[1779638707677,35.91,76486.09,0.0,0.09308,9e-05,8.59632]
[1779638710593,35.91,76490.24,0.0,0.09345,9e-05,8.62156]
[1779638710631,35.91,76490.24,0.0,0.09345,9e-05,8.62156]
[1779638710753,35.91,76490.24,0.0,0.09345,9e-05,8.62156]
[1779638710799,35.91,76490.24,0.0,0.09345,9e-05,8.62156]
[1779638710859,35.91,76494.34,0.0,0.09381,9e-05,8.64694]
[1779638712161,35.91,76494.34,0.0,0.09381,9e-05,8.64694]
[1779638712170,35.91,76494.34,0.0,0.09381,9e-05,8.64694]
[1779638712262,35.91,76496.58,0.0,0.09401,9e-05,8.66026]
[1779638717830,35.9,76497.58,0.0,0.09406,9e-05,8.66424]
[1779638723503,35.89,76498.15,0.0,0.09408,9e-05,8.66525]
[1779638726524,35.89,76512.09,0.0,0.09532,9e-05,8.75129]
[1779638732013,35.89,76511.54,0.0,0.09524,9e-05,8.74572]
[1779638736075,35.88,76511.86,0.0,0.09519,9e-05,8.74054]
[1779638736082,35.88,76511.86,0.0,0.09519,9e-05,8.74054]
[1779638736118,35.88,76506.22,0.0,0.09467,9e-05,8.7046]
[1779638737437,35.88,76512.68,0.0,0.09525,9e-05,8.74475]
[1779638737513,35.88,76512.68,0.0,0.09525,9e-05,8.74475]
[1779638737971,35.88,76515.05,0.0,0.09546,9e-05,8.75914]
[1779638739718,35.88,76515.05,0.0,0.09545,9e-05,8.7586]
[1779638739819,35.87,76520.61,0.0,0.09595,9e-05,8.79306]
[1779638743228,35.87,76525.02,0.0,0.09634,9e-05,8.81932]
[1779638743242,35.87,76529.91,0.0,0.09678,9e-05,8.84976]
[1779638744795,35.87,76529.91,0.0,0.09678,9e-05,8.84976]
[1779638747861,35.87,76532.75,0.0,0.09702,9e-05,8.86624]
[1779638749022,35.86,76536.4,0.0,0.09735,9e-05,8.88885]
[1779638749284,35.86,76536.4,0.0,0.09735,9e-05,8.88885]
[1779638749247,35.86,76547.38,0.0,0.09837,9e-05,8.95816]
[1779638749606,35.86,76547.38,0.0,0.09837,9e-05,8.95816]
[1779638749701,35.86,76547.38,0.0,0.09836,9e-05,8.95767]
[1779638750473,35.86,76547.38,0.0,0.09836,9e-05,8.95767]
[1779638750511,35.86,76547.38,0.0,0.09836,9e-05,8.95767]
[1779638750709,35.86,76551.49,0.0,0.09874,9e-05,8.98327]
[1779638752544,35.86,76543.87,0.0,0.09802,9e-05,8.93434]
[1779638753734,35.86,76547.54,0.0,0.09835,9e-05,8.95715]
[1779638753761,35.86,76547.54,0.0,0.09835,9e-05,8.95715]
[1779638753971,35.86,76547.54,0.0,0.09835,9e-05,8.95715]
[1779638754070,35.86,76547.7,0.0,0.09836,9e-05,8.95764]
[1779638754761,35.86,76558.1,0.0,0.09933,9e-05,9.02336]
[1779638756123,35.86,76558.1,0.0,0.09933,9e-05,9.02336]
[1779638756191,35.86,76567.41,0.0,0.1002,9e-05,9.0822]
[1779638756356,35.86,76567.41,0.0,0.1002,9e-05,9.0822]
[1779638756368,35.86,76567.41,0.0,0.1002,9e-05,9.0822]
[1779638756370,35.86,76567.41,0.0,0.1002,9e-05,9.0822]
[1779638757215,35.84,76566.36,0.0,0.1,9e-05,9.06856]
[1779638758083,35.84,76566.36,0.0,0.1,9e-05,9.06856]
[1779638758118,35.84,76566.45,0.0,0.1,9e-05,9.06846]
[1779638758461,35.84,76566.45,0.0,0.1,9e-05,9.06846]
[1779638758537,35.84,76566.45,0.0,0.1,9e-05,9.06846]
[1779638758883,35.84,76566.45,0.0,0.1,9e-05,9.06846]
[1779638759193,35.84,76584.98,0.0,0.10175,0.0001,9.18659]
[1779638759521,35.84,76584.98,0.0,0.10175,0.0001,9.18659]
[1779638760347,35.83,76599.86,0.0,0.10318,0.0001,9.28159]
[1779638761244,35.83,76599.86,0.0,0.10318,0.0001,9.28159]
[1779638761328,35.83,76599.86,0.0,0.10318,0.0001,9.28159]
[1779638761290,35.83,76598.5,0.0,0.10303,0.0001,9.27224]
[1779638761966,35.83,76598.5,0.0,0.10303,0.0001,9.27224]
[1779638762044,35.83,76598.5,0.0,0.10303,0.0001,9.27224]
[1779638762119,35.83,76598.5,0.0,0.10303,0.0001,9.27224]
[1779638762246,35.83,76590.86,0.0,0.10228,0.0001,9.22205]
[1779638768223,35.77,76588.19,0.0,0.10167,0.0001,9.1816]
[1779638769876,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638769901,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638769941,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638769964,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770002,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770025,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770045,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770056,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770149,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770170,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770176,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770205,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770255,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770277,35.76,76588.19,0.0,0.1016,0.0001,9.17721]
[1779638770308,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638770384,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638770421,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638770632,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638770673,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638770695,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638770732,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638770905,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638770918,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638771010,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638771030,35.75,76588.5,0.0,0.10157,0.0001,9.17492]
[1779638771090,35.74,76586.1,0.0,0.10127,0.0001,9.15518]
[1779638773554,35.74,76583.02,0.0,0.10096,0.0001,9.13383]
[1779638773633,35.74,76583.02,0.0,0.10096,0.0001,9.13383]
[1779638773896,35.74,76583.02,0.0,0.10094,0.0001,9.13307]
[1779638775608,35.74,76582.9,0.0,0.10092,0.0001,9.13154]
[1779638780345,35.73,76573.03,0.0,0.09992,9e-05,9.06453]
[1779638780506,35.73,76573.03,0.0,0.09992,9e-05,9.06453]
[1779638780534,35.73,76573.03,0.0,0.09992,9e-05,9.06453]
[1779638784202,35.72,76559.19,0.0,0.09858,9e-05,8.97354]
[1779638785584,35.72,76559.19,0.0,0.09857,9e-05,8.97302]
[1779638785852,35.72,76559.19,0.0,0.09857,9e-05,8.97302]
[1779638785986,35.72,76557.75,0.0,0.09843,9e-05,8.96332]
[1779638788856,35.72,76559.94,0.0,0.09862,9e-05,8.97626]
[1779638790404,35.72,76546.93,0.0,0.09738,9e-05,8.89216]
[1779638791982,35.71,76540.53,0.0,0.09673,9e-05,8.84604]
[1779638791990,35.71,76540.53,0.0,0.09673,9e-05,8.84604]
[1779638792021,35.71,76540.53,0.0,0.09673,9e-05,8.84604]
[1779638792058,35.71,76540.64,0.0,0.09674,9e-05,8.84615]
[1779638796064,35.71,76530.93,0.0,0.0958,9e-05,8.78231]
[1779638800352,35.7,76488.6,0.0,0.09193,9e-05,8.51413]
[1779638802107,35.7,76474.26,0.0,0.09063,9e-05,8.4232]
[1779638807142,35.69,76470.47,0.0,0.09026,9e-05,8.39719]
[1779638807487,35.69,76470.47,0.0,0.09026,9e-05,8.39719]
[1779638808150,35.69,76463.72,0.0,0.08966,9e-05,8.3548]
[1779638810494,35.69,76464.67,0.0,0.08973,9e-05,8.35984]
[1779638810609,35.69,76464.67,0.0,0.08973,9e-05,8.35984]
[1779638810710,35.69,76464.67,0.0,0.08973,9e-05,8.35984]
[1779638811185,35.69,76464.36,0.0,0.0897,9e-05,8.35791]
[1779638812542,35.69,76464.45,0.0,0.08971,9e-05,8.35805]
[1779638818221,35.68,76469.7,0.0,0.09013,9e-05,8.38777]
[1779638820156,35.68,76470.0,0.0,0.09015,9e-05,8.38919]
[1779638820242,35.68,76472.18,0.0,0.09033,9e-05,8.40231]
[1779638820755,35.68,76472.18,0.0,0.09033,9e-05,8.40231]
[1779638821245,35.68,76473.87,0.0,0.09048,9e-05,8.41237]
[1779638824412,35.68,76489.2,0.0,0.09182,9e-05,8.50655]
[1779638824961,35.68,76489.2,0.0,0.09182,9e-05,8.50655]
[1779638825026,35.68,76489.2,0.0,0.09182,9e-05,8.50655]
[1779638825276,35.68,76489.2,0.0,0.09181,9e-05,8.50603]
[1779638828917,35.67,76494.53,0.0,0.09226,9e-05,8.5376]
[1779638828926,35.67,76494.53,0.0,0.09226,9e-05,8.5376]
[1779638829410,35.67,76506.29,0.0,0.09332,9e-05,8.61077]
[1779638834423,35.67,76509.02,0.0,0.09354,9e-05,8.6266]
[1779638839436,35.66,76507.85,0.0,0.09341,9e-05,8.61755]
[1779638844449,35.66,76504.15,0.0,0.09305,9e-05,8.59266]
[1779638849466,35.66,76499.15,0.0,0.09258,9e-05,8.55951]
[1779638854483,35.65,76496.75,0.0,0.09229,9e-05,8.5377]
[1779638859518,35.64,76491.3,0.0,0.09175,9e-05,8.50029]
[1779638864518,35.64,76495.04,0.0,0.09206,9e-05,8.52208]
[1779638869558,35.64,76492.74,0.0,0.09184,9e-05,8.50638]
[1779638874567,35.63,76488.05,0.0,0.0914,9e-05,8.47557]
[1779638879606,35.63,76482.28,0.0,0.09084,9e-05,8.4367]
[1779638884300,35.62,76480.21,0.0,0.09062,9e-05,8.42159]
[1779638884420,35.62,76476.06,0.0,0.09025,9e-05,8.3952]
[1779638884585,35.62,76476.06,0.0,0.09025,9e-05,8.3952]
[1779638886433,35.62,76476.39,0.0,0.09028,9e-05,8.39725]
[1779638888466,35.62,76467.45,0.0,0.08947,9e-05,8.34063]
[1779638888478,35.62,76467.45,0.0,0.08947,9e-05,8.34063]
[1779638893490,35.61,76466.27,0.0,0.08934,9e-05,8.33139]
[1779638898508,35.61,76469.73,0.0,0.08962,9e-05,8.35103]
[1779638903561,35.6,76470.11,0.0,0.08962,9e-05,8.35119]
[1779638908619,35.6,76472.99,0.0,0.08985,9e-05,8.36727]
[1779638913660,35.6,76471.94,0.0,0.08968,9e-05,8.35396]
[1779638918684,35.59,76473.45,0.0,0.08979,9e-05,8.36164]
[1779638923718,35.59,76478.74,0.0,0.09023,9e-05,8.39272]
[1779638928742,35.58,76479.45,0.0,0.09027,9e-05,8.39522]
[1779638933767,35.58,76480.27,0.0,0.09031,9e-05,8.39836]
[1779638938812,35.57,76472.75,0.0,0.08962,9e-05,8.34975]
[1779638943860,35.57,76474.07,0.0,0.08972,9e-05,8.35639]
[1779638948886,35.57,76474.84,0.0,0.08976,9e-05,8.35965]
[1779638953937,35.56,76477.6,0.0,0.08998,9e-05,8.37535]
[1779638958967,35.56,76485.8,0.0,0.09069,9e-05,8.42497]
[1779638963987,35.56,76485.54,0.0,0.09064,9e-05,8.42155]
[1779638965036,35.55,76485.43,0.0,0.09063,9e-05,8.4205]
[1779638965493,35.55,76485.43,0.0,0.09063,9e-05,8.4205]
[1779638965553,35.55,76489.52,0.0,0.09099,9e-05,8.44572]
[1779638971299,35.55,76495.1,0.0,0.0914,9e-05,8.47309]
[1779638977341,35.54,76495.37,0.0,0.09139,9e-05,8.47213]
[1779638982376,35.54,76492.19,0.0,0.09107,9e-05,8.45011]
[1779638987418,35.53,76494.58,0.0,0.09125,9e-05,8.46301]
[1779638992463,35.53,76496.57,0.0,0.0914,9e-05,8.47322]
[1779638997490,35.52,76498.66,0.0,0.09155,9e-05,8.48392]
[1779639002541,35.52,76510.43,0.0,0.09259,9e-05,8.55643]
[1779639003568,35.52,76521.82,0.0,0.09362,9e-05,8.62768]
[1779639007570,35.51,76531.59,0.0,0.09449,9e-05,8.68794]
[1779639012601,35.51,76528.88,0.0,0.09421,9e-05,8.66857]
[1779639017638,35.5,76532.05,0.0,0.09444,9e-05,8.68484]
[1779639020657,35.49,76545.4,0.0,0.09564,9e-05,8.76731]
[1779639025697,35.49,76551.87,0.0,0.0962,9e-05,8.8056]
[1779639030727,35.48,76552.37,0.0,0.09621,9e-05,8.80669]
[1779639034659,35.47,76542.09,0.0,0.09516,9e-05,8.73256]
[1779639040140,35.47,76548.0,0.0,0.09566,9e-05,8.76721]
[1779639045832,35.45,76546.9,0.0,0.09547,9e-05,8.7543]
[1779639050868,35.44,76548.61,0.0,0.09557,9e-05,8.76101]
[1779639055918,35.43,76543.73,0.0,0.09507,9e-05,8.72657]
[1779639060953,35.43,76545.92,0.0,0.09521,9e-05,8.73648]
[1779639065988,35.41,76545.04,0.0,0.09506,9e-05,8.72616]
[1779639071024,35.41,76544.08,0.0,0.09492,9e-05,8.71699]
[1779639076058,35.4,76536.65,0.0,0.09419,9e-05,8.66614]
[1779639079481,35.39,76527.37,0.0,0.09329,9e-05,8.60449]
[1779639085122,35.39,76525.84,0.0,0.09311,9e-05,8.59173]
[1779639090500,35.37,76518.2,0.0,0.09235,9e-05,8.53875]
[1779639096198,35.37,76517.81,0.0,0.09222,9e-05,8.52813]
[1779639102240,35.36,76517.37,0.0,0.09213,9e-05,8.52213]
[1779639107277,35.35,76515.61,0.0,0.09193,9e-05,8.50835]
[1779639113319,35.35,76515.52,0.0,0.09188,9e-05,8.50462]
[1779639118354,35.34,76514.69,0.0,0.09177,9e-05,8.49676]
[1779639123389,35.33,76511.18,0.0,0.09141,9e-05,8.47211]
[1779639125954,35.33,76511.08,0.0,0.09139,9e-05,8.47051]
[1779639126067,35.33,76511.08,0.0,0.09139,9e-05,8.47051]
[1779639126417,35.33,76511.08,0.0,0.09138,9e-05,8.47003]
[1779639127983,35.33,76509.08,0.0,0.09119,9e-05,8.45695]
[1779639128429,35.33,76507.56,0.0,0.09105,9e-05,8.44693]
[1779639131700,35.33,76506.86,0.0,0.09098,9e-05,8.44164]
[1779639131777,35.33,76506.86,0.0,0.09098,9e-05,8.44164]
[1779639132118,35.33,76501.59,0.0,0.09049,9e-05,8.4076]
[1779639132567,35.33,76498.41,0.0,0.09021,9e-05,8.38763]
[1779639138502,35.32,76496.44,0.0,0.09,9e-05,8.37309]
[1779639143398,35.32,76493.14,0.0,0.08968,9e-05,8.35063]
[1779639143536,35.32,76492.92,0.0,0.08966,9e-05,8.34925]
[1779639148573,35.31,76490.09,0.0,0.08939,9e-05,8.32996]
[1779639153614,35.31,76491.77,0.0,0.08947,9e-05,8.33424]
[1779639158644,35.31,76491.77,0.0,0.08944,9e-05,8.33226]
[1779639163557,35.29,76498.5,0.0,0.08996,9e-05,8.36903]
[1779639163680,35.29,76502.0,0.0,0.09027,9e-05,8.39055]
[1779639168714,35.29,76508.62,0.0,0.09084,9e-05,8.43045]
[1779639173085,35.28,76509.38,0.0,0.09088,9e-05,8.43388]
[1779639173186,35.28,76509.63,0.0,0.09091,9e-05,8.43545]
[1779639179792,35.28,76511.59,0.0,0.09105,9e-05,8.44548]
[1779639183843,35.28,76503.05,0.0,0.09027,9e-05,8.39076]
[1779639185397,35.27,76501.59,0.0,0.09012,9e-05,8.38048]
[1779639190869,35.26,76496.31,0.0,0.08954,9e-05,8.3394]
[1779639195905,35.25,76496.79,0.0,0.08955,9e-05,8.34062]
[1779639201292,35.25,76499.21,0.0,0.08973,9e-05,8.35313]
[1779639210001,35.24,76496.82,0.0,0.08947,9e-05,8.33463]
[1779639215037,35.23,76512.74,0.0,0.09081,9e-05,8.4277]
[1779639220072,35.23,76511.2,0.0,0.09066,9e-05,8.4168]
[1779639226114,35.23,76511.01,0.0,0.09062,9e-05,8.4142]
[1779639231502,35.22,76506.65,0.0,0.09021,9e-05,8.38517]
[1779639237191,35.22,76505.51,0.0,0.09008,9e-05,8.37605]
[1779639244241,35.21,76504.85,0.0,0.08999,9e-05,8.36967]
[1779639249275,35.21,76507.94,0.0,0.09025,9e-05,8.38829]
[1779639258054,35.21,76507.78,0.0,0.09023,9e-05,8.38658]
[1779639258340,35.21,76507.7,0.0,0.09021,9e-05,8.38523]
[1779639263374,35.21,76514.14,0.0,0.09077,9e-05,8.42463]
[1779639268408,35.2,76517.84,0.0,0.09108,9e-05,8.44682]
[1779639271558,35.2,76519.37,0.0,0.09122,9e-05,8.45599]
[1779639271562,35.2,76519.37,0.0,0.09122,9e-05,8.45599]
[1779639271662,35.2,76519.52,0.0,0.09118,9e-05,8.45146]
[1779639272574,35.2,76519.52,0.0,0.09118,9e-05,8.45146]
[1779639273535,35.2,76519.52,0.0,0.09118,9e-05,8.45146]
[1779639275149,35.2,76519.52,0.0,0.09117,9e-05,8.45121]
[1779639275643,35.2,76519.52,0.0,0.09117,9e-05,8.45121]
[1779639279942,35.2,76524.76,0.0,0.09162,9e-05,8.48282]
[1779639279965,35.2,76526.87,0.0,0.09181,9e-05,8.4959]
[1779639285529,35.19,76530.94,0.0,0.09215,9e-05,8.51959]
[1779639290564,35.19,76528.5,0.0,0.0919,9e-05,8.50215]
[1779639295599,35.18,76521.99,0.0,0.09128,9e-05,8.45895]
[1779639300754,35.18,76520.23,0.0,0.0911,9e-05,8.4462]
[1779639301281,35.18,76521.87,0.0,0.09124,9e-05,8.45616]
[1779639301641,35.18,76521.87,0.0,0.09123,9e-05,8.45574]
[1779639306811,35.17,76515.17,0.0,0.09061,9e-05,8.4123]
[1779639312718,35.17,76517.66,0.0,0.0908,9e-05,8.42546]
[1779639319768,35.16,76518.52,0.0,0.09083,9e-05,8.42783]
[1779639321384,35.16,76520.04,0.0,0.09096,9e-05,8.43705]
[1779639321656,35.16,76520.04,0.0,0.09096,9e-05,8.43705]
[1779639321944,35.16,76533.09,0.0,0.09214,9e-05,8.51893]
[1779639325447,35.15,76539.22,0.0,0.09267,9e-05,8.5563]
[1779639325458,35.15,76539.22,0.0,0.09267,9e-05,8.5563]
[1779639325459,35.15,76539.22,0.0,0.09267,9e-05,8.5563]
[1779639325531,35.15,76539.22,0.0,0.09267,9e-05,8.5563]
[1779639325810,35.15,76539.22,0.0,0.09267,9e-05,8.55575]
[1779639326777,35.15,76539.22,0.0,0.09267,9e-05,8.55575]
[1779639326786,35.15,76539.22,0.0,0.09267,9e-05,8.55575]
[1779639326919,35.15,76541.13,0.0,0.09284,9e-05,8.56791]
[1779639328976,35.15,76542.61,0.0,0.09296,9e-05,8.57623]
[1779639328994,35.15,76544.59,0.0,0.09314,9e-05,8.58885]
[1779639333994,35.14,76551.21,0.0,0.09366,9e-05,8.62312]
[1779639338008,35.14,76563.4,0.0,0.09475,9e-05,8.6981]
[1779639339218,35.13,76568.11,0.0,0.09518,9e-05,8.72763]
[1779639339379,35.13,76568.11,0.0,0.09518,9e-05,8.72763]
[1779639339910,35.13,76568.11,0.0,0.09516,9e-05,8.72689]
[1779639340073,35.13,76568.11,0.0,0.09516,9e-05,8.72689]
[1779639340124,35.13,76568.11,0.0,0.09516,9e-05,8.72689]
[1779639340916,35.13,76565.23,0.0,0.09488,9e-05,8.70769]
[1779639341363,35.13,76565.23,0.0,0.09488,9e-05,8.70769]
[1779639341399,35.13,76565.23,0.0,0.09488,9e-05,8.70769]
[1779639341923,35.13,76565.28,0.0,0.09488,9e-05,8.70729]
[1779639343477,35.13,76560.94,0.0,0.09447,9e-05,8.6788]
[1779639343485,35.13,76560.94,0.0,0.09447,9e-05,8.6788]
[1779639343993,35.13,76556.36,0.0,0.09404,9e-05,8.64947]
[1779639345087,35.13,76556.36,0.0,0.09403,9e-05,8.64884]
[1779639345093,35.13,76556.36,0.0,0.09403,9e-05,8.64884]
[1779639345276,35.13,76556.36,0.0,0.09403,9e-05,8.64884]
[1779639345314,35.13,76556.36,0.0,0.09403,9e-05,8.64884]
[1779639346028,35.12,76556.2,0.0,0.094,9e-05,8.64657]
[1779639347445,35.12,76556.2,0.0,0.09399,9e-05,8.64596]
[1779639347982,35.12,76557.68,0.0,0.09413,9e-05,8.65543]
[1779639351040,35.12,76571.6,0.0,0.09538,9e-05,8.7421]
[1779639356040,35.11,76571.17,0.0,0.0953,9e-05,8.73629]
[1779639361048,35.1,76566.48,0.0,0.0948,9e-05,8.70241]
[1779639362877,35.1,76602.65,0.0,0.09821,0.0001,8.93518]
[1779639364119,35.07,76606.44,0.0,0.09836,0.0001,8.94541]
[1779639364393,35.07,76606.44,0.0,0.09836,0.0001,8.94541]
[1779639364986,35.05,76612.31,0.0,0.09881,0.0001,8.97625]
[1779639365150,35.05,76612.31,0.0,0.09881,0.0001,8.97625]
[1779639365258,35.05,76612.31,0.0,0.09881,0.0001,8.97625]
[1779639365264,35.05,76612.31,0.0,0.09881,0.0001,8.97625]
[1779639365266,35.05,76612.31,0.0,0.09881,0.0001,8.97625]
[1779639365308,35.05,76604.5,0.0,0.09806,0.0001,8.92545]
[1779639366699,35.05,76604.5,0.0,0.09806,0.0001,8.92545]
[1779639366770,35.05,76604.5,0.0,0.09806,0.0001,8.92545]
[1779639366829,35.04,76598.93,0.0,0.0975,0.0001,8.88762]
[1779639372632,35.04,76592.13,0.0,0.0968,9e-05,8.83984]
[1779639374114,35.03,76602.58,0.0,0.09777,0.0001,8.90597]
[1779639374128,35.03,76602.58,0.0,0.09777,0.0001,8.90597]
[1779639374130,35.03,76602.58,0.0,0.09777,0.0001,8.90597]
[1779639374139,35.03,76602.58,0.0,0.09777,0.0001,8.90597]
[1779639374145,35.03,76602.58,0.0,0.09777,0.0001,8.90597]
[1779639374178,35.03,76602.58,0.0,0.09777,0.0001,8.90597]
[1779639374276,35.03,76603.04,0.0,0.09782,0.0001,8.90896]
[1779639377807,35.03,76607.65,0.0,0.09825,0.0001,8.93835]
[1779639377906,35.03,76625.26,0.0,0.09993,0.0001,9.05183]
[1779639378204,35.03,76625.26,0.0,0.09993,0.0001,9.05183]
[1779639378243,35.03,76626.47,0.0,0.10004,0.0001,9.05974]
[1779639383258,34.95,76627.48,0.0,0.09965,0.0001,9.03402]
[1779639388641,34.95,76620.63,0.0,0.09895,0.0001,8.98631]
[1779639388661,34.95,76620.63,0.0,0.09895,0.0001,8.98631]
[1779639390522,34.94,76615.02,0.0,0.09838,0.0001,8.9483]
[1779639391014,34.94,76609.91,0.0,0.09784,0.0001,8.90929]
[1779639396348,34.93,76616.27,0.0,0.09839,0.0001,8.94703]
[1779639399373,34.93,76605.45,0.0,0.09733,0.0001,8.87474]
[1779639404411,34.92,76608.16,0.0,0.09755,0.0001,8.88975]
[1779639409452,34.92,76597.34,0.0,0.09647,9e-05,8.81666]
[1779639414486,34.91,76599.12,0.0,0.0966,0.0001,8.82517]
[1779639419523,34.9,76600.34,0.0,0.09666,0.0001,8.82932]
[1779639424559,34.89,76598.81,0.0,0.09646,9e-05,8.81568]
[1779639429594,34.88,76605.65,0.0,0.09705,0.0001,8.85648]
[1779639432964,34.88,76615.13,0.0,0.09793,0.0001,8.91633]
[1779639438659,34.87,76611.24,0.0,0.09752,0.0001,8.88813]
[1779639444149,34.87,76615.02,0.0,0.09785,0.0001,8.91098]
[1779639450466,34.86,76615.12,0.0,0.09781,0.0001,8.90831]
[1779639458803,34.85,76619.43,0.0,0.09811,0.0001,8.92644]
[1779639462919,34.85,76640.04,0.0,0.10007,0.0001,9.05935]
[1779639464332,34.84,76640.04,0.0,0.10006,0.0001,9.05871]
[1779639465183,34.84,76644.1,0.0,0.10045,0.0001,9.08502]
[1779639468482,34.84,76643.17,0.0,0.10034,0.0001,9.07764]
[1779639469181,34.84,76644.56,0.0,0.10047,0.0001,9.08638]
[1779639474198,34.83,76637.43,0.0,0.09974,0.0001,9.03716]
[1779639479203,34.83,76632.7,0.0,0.09923,0.0001,9.00249]
[1779639484244,34.82,76625.41,0.0,0.09846,0.0001,8.95062]
[1779639489266,34.81,76622.17,0.0,0.0981,0.0001,8.92635]
[1779639491767,34.81,76622.34,0.0,0.0981,0.0001,8.9263]
[1779639492173,34.81,76627.06,0.0,0.09854,0.0001,8.95662]
[1779639493410,34.8,76621.76,0.0,0.09802,0.0001,8.92134]
[1779639493507,34.8,76621.76,0.0,0.09802,0.0001,8.92134]
[1779639495113,34.8,76615.19,0.0,0.09738,0.0001,8.87779]
[1779639495195,34.8,76606.77,0.0,0.09657,0.0001,8.82231]
[1779639500202,34.8,76598.08,0.0,0.09572,9e-05,8.76411]
[1779639501174,34.8,76586.89,0.0,0.09465,9e-05,8.69086]
[1779639503189,34.79,76576.73,0.0,0.09369,9e-05,8.62429]
[1779639508191,34.79,76577.83,0.0,0.09376,9e-05,8.62932]
[1779639509222,34.79,76576.45,0.0,0.09362,9e-05,8.61988]
[1779639509237,34.79,76576.45,0.0,0.09362,9e-05,8.61988]
[1779639509463,34.79,76576.45,0.0,0.09362,9e-05,8.61934]
[1779639510165,34.79,76576.7,0.0,0.09363,9e-05,8.62042]
[1779639515200,34.78,76572.72,0.0,0.09318,9e-05,8.58713]
[1779639521242,34.77,76571.42,0.0,0.09301,9e-05,8.57568]
[1779639526277,34.77,76565.2,0.0,0.0924,9e-05,8.53324]
[1779639531967,34.76,76560.67,0.0,0.09195,9e-05,8.50196]
[1779639537054,34.76,76554.54,0.0,0.09136,9e-05,8.46094]
[1779639542390,34.75,76552.35,0.0,0.09111,9e-05,8.44368]
[1779639547425,34.75,76564.51,0.0,0.0922,9e-05,8.51946]
[1779639552459,34.74,76567.21,0.0,0.09241,9e-05,8.53417]
[1779639557494,34.73,76580.3,0.0,0.09358,9e-05,8.61567]
[1779639562529,34.73,76583.92,0.0,0.09387,9e-05,8.63587]
[1779639567566,34.72,76580.83,0.0,0.09354,9e-05,8.61291]
[1779639572599,34.71,76582.18,0.0,0.09358,9e-05,8.61364]
[1779639577677,34.71,76583.35,0.0,0.09365,9e-05,8.61884]
[1779639582764,34.7,76579.75,0.0,0.09327,9e-05,8.59264]
[1779639587838,34.69,76578.03,0.0,0.09307,9e-05,8.57889]
[1779639592903,34.69,76578.45,0.0,0.09307,9e-05,8.57895]
[1779639600021,34.68,76578.29,0.0,0.09301,9e-05,8.57475]
[1779639603365,34.67,76565.9,0.0,0.09183,9e-05,8.49235]
[1779639608856,34.67,76562.24,0.0,0.09145,9e-05,8.46648]
[1779639614270,34.67,76565.69,0.0,0.09174,9e-05,8.48668]
[1779639619937,34.66,76564.64,0.0,0.09161,9e-05,8.47761]
[1779639624970,34.66,76557.71,0.0,0.09095,9e-05,8.43132]
[1779639625548,34.66,76557.71,0.0,0.09095,9e-05,8.43132]
[1779639625977,34.66,76556.82,0.0,0.09086,9e-05,8.42531]
[1779639631013,34.65,76558.86,0.0,0.09098,9e-05,8.43195]
[1779639632624,34.65,76558.2,0.0,0.09092,9e-05,8.42741]
[1779639633032,34.65,76558.19,0.0,0.09091,9e-05,8.42705]
[1779639638065,34.65,76553.66,0.0,0.09048,9e-05,8.39675]
[1779639643099,34.65,76548.31,0.0,0.08998,9e-05,8.36154]
[1779639648135,34.64,76547.78,0.0,0.08992,9e-05,8.35741]
[1779639651498,34.64,76545.56,0.0,0.08971,9e-05,8.34286]
[1779639651513,34.64,76545.56,0.0,0.08971,9e-05,8.34286]
[1779639652167,34.64,76545.56,0.0,0.08971,9e-05,8.34275]
[1779639657225,34.64,76536.33,0.0,0.08887,9e-05,8.28371]
[1779639660222,34.64,76526.13,0.0,0.08796,9e-05,8.2189]
[1779639665256,34.64,76520.82,0.0,0.08749,9e-05,8.18557]
[1779639670293,34.64,76525.06,0.0,0.08787,9e-05,8.21274]
[1779639675327,34.64,76523.15,0.0,0.0877,9e-05,8.20073]
[1779639680363,34.64,76516.82,0.0,0.08714,9e-05,8.16071]
[1779639685397,34.64,76514.58,0.0,0.08694,9e-05,8.14667]
[1779639690432,34.64,76512.55,0.0,0.08676,9e-05,8.13394]
[1779639695467,34.64,76511.01,0.0,0.08658,9e-05,8.11933]
[1779639700501,34.64,76509.93,0.0,0.08648,9e-05,8.11255]
[1779639705537,34.64,76510.49,0.0,0.08653,9e-05,8.11604]
[1779639710571,34.64,76510.27,0.0,0.08651,9e-05,8.1146]
[1779639715606,34.64,76510.12,0.0,0.0865,9e-05,8.11361]
[1779639721809,34.64,76510.17,0.0,0.0865,9e-05,8.11387]
[1779639723525,34.64,76525.25,0.0,0.08784,9e-05,8.20912]
[1779639727533,34.64,76534.69,0.0,0.08868,9e-05,8.26828]
[1779639729238,34.64,76535.68,0.0,0.08876,9e-05,8.27437]
[1779639729245,34.64,76535.68,0.0,0.08876,9e-05,8.27437]
[1779639729410,34.64,76537.18,0.0,0.0889,9e-05,8.28371]
[1779639731264,34.64,76538.68,0.0,0.08903,9e-05,8.29304]
[1779639731521,34.64,76538.68,0.0,0.08903,9e-05,8.29304]
[1779639731427,34.64,76539.41,0.0,0.08909,9e-05,8.29747]
[1779639732005,34.64,76539.41,0.0,0.08909,9e-05,8.29747]
[1779639732471,34.64,76539.08,0.0,0.08906,9e-05,8.29513]
[1779639737495,34.64,76544.52,0.0,0.08954,9e-05,8.32893]
[1779639741556,34.63,76553.77,0.0,0.09036,9e-05,8.38666]
[1779639746601,34.63,76554.43,0.0,0.0904,9e-05,8.38935]
[1779639751651,34.63,76557.65,0.0,0.09062,9e-05,8.40339]
[1779639756704,34.62,76561.93,0.0,0.09099,9e-05,8.42916]
[1779639757871,34.62,76561.93,0.0,0.09098,9e-05,8.42881]
[1779639757912,34.62,76562.24,0.0,0.09101,9e-05,8.43045]
[1779639762033,34.62,76563.12,0.0,0.09107,9e-05,8.43504]
[1779639762069,34.62,76562.74,0.0,0.09103,9e-05,8.43225]
[1779639767978,34.61,76565.82,0.0,0.09129,9e-05,8.45005]
[1779639773013,34.61,76568.49,0.0,0.09151,9e-05,8.46558]
[1779639774337,34.61,76568.49,0.0,0.09151,9e-05,8.46558]
[1779639774366,34.61,76568.72,0.0,0.09153,9e-05,8.46673]
[1779639780064,34.61,76570.79,0.0,0.09169,9e-05,8.47804]
[1779639785467,34.6,76572.49,0.0,0.09182,9e-05,8.48734]
[1779639791139,34.6,76572.82,0.0,0.09182,9e-05,8.48758]
[1779639796176,34.59,76573.86,0.0,0.0919,9e-05,8.49288]
[1779639801209,34.59,76575.26,0.0,0.09201,9e-05,8.50059]
[1779639807251,34.59,76575.73,0.0,0.09203,9e-05,8.50215]
[1779639815306,34.58,76576.33,0.0,0.09201,9e-05,8.49929]
[1779639820342,34.58,76577.1,0.0,0.09207,9e-05,8.50327]
[1779639826385,34.58,76577.31,0.0,0.09207,9e-05,8.50341]
[1779639834442,34.57,76577.64,0.0,0.09208,9e-05,8.50388]
[1779639837462,34.57,76567.11,0.0,0.0911,9e-05,8.43549]
[1779639842498,34.57,76565.23,0.0,0.09092,9e-05,8.4228]
[1779639850941,34.57,76563.94,0.0,0.09079,9e-05,8.41413]
[1779639851712,34.57,76563.38,0.0,0.09074,9e-05,8.4101]
[1779639854580,34.57,76551.06,0.0,0.08959,9e-05,8.33009]
[1779639859615,34.57,76550.48,0.0,0.08952,9e-05,8.3251]
[1779639864650,34.56,76551.18,0.0,0.08957,9e-05,8.32825]
[1779639869703,34.56,76543.33,0.0,0.08883,9e-05,8.27666]
[1779639874944,34.56,76540.53,0.0,0.08853,9e-05,8.25352]
[1779639880779,34.56,76539.33,0.0,0.08843,9e-05,8.24632]
[1779639886174,34.56,76533.02,0.0,0.08787,9e-05,8.2065]
[1779639891857,34.56,76527.51,0.0,0.08739,9e-05,8.17235]
[1779639896238,34.56,76517.96,0.0,0.08654,9e-05,8.11241]
[1779639901927,34.57,76517.32,0.0,0.0865,9e-05,8.10938]
[1779639906962,34.57,76514.11,0.0,0.08623,9e-05,8.08999]
[1779639911997,34.57,76511.33,0.0,0.08599,9e-05,8.07309]
[1779639917669,34.57,76508.89,0.0,0.08579,9e-05,8.05842]
[1779639923076,34.57,76510.59,0.0,0.08596,9e-05,8.07041]
[1779639925089,34.57,76520.83,0.0,0.08687,9e-05,8.13552]
[1779639931132,34.58,76523.18,0.0,0.08704,9e-05,8.14632]
[1779639936520,34.58,76516.59,0.0,0.08647,9e-05,8.10547]
[1779639942220,34.58,76518.82,0.0,0.08669,9e-05,8.12094]
[1779639947257,34.58,76519.8,0.0,0.08679,9e-05,8.12827]
[1779639952290,34.59,76521.97,0.0,0.087,9e-05,8.14314]
[1779639957325,34.59,76522.44,0.0,0.08706,9e-05,8.14724]
[1779639962363,34.59,76522.88,0.0,0.08711,9e-05,8.1512]
[1779639967397,34.59,76521.12,0.0,0.08698,9e-05,8.14128]
[1779639972433,34.6,76517.09,0.0,0.08664,9e-05,8.11712]
[1779639977467,34.6,76514.66,0.0,0.08644,9e-05,8.10311]
[1779639982503,34.6,76510.37,0.0,0.08608,9e-05,8.07772]
[1779639988543,34.61,76511.17,0.0,0.08618,9e-05,8.08488]
[1779639993580,34.61,76504.49,0.0,0.08558,9e-05,8.03972]
[1779639994302,34.61,76504.49,0.0,0.08558,9e-05,8.03972]
[1779639994373,34.61,76504.49,0.0,0.08558,9e-05,8.03972]
[1779639995029,34.61,76502.79,0.0,0.08543,9e-05,8.02945]
[1779639995593,34.61,76500.31,0.0,0.08522,9e-05,8.01431]
[1779640000629,34.62,76491.06,0.0,0.08443,9e-05,7.95757]
[1779640001858,34.62,76490.51,0.0,0.08439,9e-05,7.95438]
[1779640001999,34.62,76490.51,0.0,0.08439,9e-05,7.95438]
[1779640002642,34.62,76490.04,0.0,0.08435,9e-05,7.95169]
[1779640008684,34.62,76487.13,0.0,0.0841,9e-05,7.93405]
[1779640013720,34.62,76486.09,0.0,0.08404,9e-05,7.92939]
[1779640018754,34.63,76484.28,0.0,0.08391,9e-05,7.91969]
[1779640023792,34.63,76481.91,0.0,0.08372,9e-05,7.90644]
[1779640028828,34.64,76481.56,0.0,0.08373,9e-05,7.90696]
[1779640030527,34.64,76481.56,0.0,0.08373,9e-05,7.90696]
[1779640030578,34.64,76481.56,0.0,0.08373,9e-05,7.90696]
[1779640030797,34.64,76481.56,0.0,0.08373,9e-05,7.90696]
[1779640030824,34.64,76482.33,0.0,0.08381,9e-05,7.91282]
[1779640035877,34.65,76482.12,0.0,0.08384,9e-05,7.9146]
[1779640040912,34.65,76482.72,0.0,0.0839,9e-05,7.91889]
[1779640047297,34.65,76482.26,0.0,0.08387,9e-05,7.91663]
[1779640052998,34.65,76482.4,0.0,0.08384,9e-05,7.91316]
[1779640058032,34.65,76482.3,0.0,0.08384,9e-05,7.91303]
[1779640062915,34.65,76482.3,0.0,0.08384,9e-05,7.91303]
[1779640063612,34.65,76482.3,0.0,0.08384,9e-05,7.91303]
[1779640063705,34.65,76485.61,0.0,0.08413,9e-05,7.93417]
[1779640069109,34.66,76491.66,0.0,0.08469,9e-05,7.97445]
[1779640074276,34.66,76492.48,0.0,0.08478,9e-05,7.98076]
[1779640080186,34.67,76489.04,0.0,0.08453,9e-05,7.96248]
[1779640087580,34.67,76490.9,0.0,0.08473,9e-05,7.97682]
[1779640093277,34.68,76489.48,0.0,0.08464,9e-05,7.97019]
[1779640098313,34.68,76492.06,0.0,0.08489,9e-05,7.9881]
[1779640103348,34.69,76498.16,0.0,0.08544,9e-05,8.02797]
[1779640107718,34.69,76508.35,0.0,0.08636,9e-05,8.0931]
[1779640113421,34.69,76514.62,0.0,0.08688,9e-05,8.12899]
[1779640118455,34.7,76518.31,0.0,0.08722,9e-05,8.15324]
[1779640124495,34.7,76520.11,0.0,0.0874,9e-05,8.16576]
[1779640129531,34.7,76522.72,0.0,0.08765,9e-05,8.18323]
[1779640134569,34.7,76525.14,0.0,0.08788,9e-05,8.19948]
[1779640139605,34.7,76524.48,0.0,0.08783,9e-05,8.19617]
[1779640143001,34.7,76522.48,0.0,0.08766,9e-05,8.18387]
[1779640145765,34.71,76522.22,0.0,0.08764,9e-05,8.1828]
[1779640145771,34.71,76522.22,0.0,0.08764,9e-05,8.1828]
[1779640145777,34.71,76522.22,0.0,0.08764,9e-05,8.1828]
[1779640147817,34.71,76522.0,0.0,0.08763,9e-05,8.18178]
[1779640147826,34.71,76522.0,0.0,0.08763,9e-05,8.18178]
[1779640147854,34.71,76522.0,0.0,0.08763,9e-05,8.18178]
[1779640147918,34.71,76522.0,0.0,0.08763,9e-05,8.18197]
[1779640154710,34.72,76522.0,0.0,0.08772,9e-05,8.18786]
[1779640159745,34.73,76522.41,0.0,0.08781,9e-05,8.19417]
[1779640164782,34.73,76523.77,0.0,0.08794,9e-05,8.20354]
[1779640166826,34.73,76522.61,0.0,0.08784,9e-05,8.19635]
[1779640166886,34.73,76522.8,0.0,0.08786,9e-05,8.19772]
[1779640172837,34.73,76522.37,0.0,0.08778,9e-05,8.19101]
[1779640177871,34.74,76522.43,0.0,0.08782,9e-05,8.19372]
[1779640182905,34.74,76522.85,0.0,0.08787,9e-05,8.19722]
[1779640187940,34.74,76522.28,0.0,0.08783,9e-05,8.19449]
[1779640192975,34.75,76522.45,0.0,0.08786,9e-05,8.19645]
[1779640198359,34.75,76520.39,0.0,0.08769,9e-05,8.18448]
[1779640204056,34.77,76519.58,0.0,0.08774,9e-05,8.1876]
[1779640209091,34.77,76523.02,0.0,0.08806,9e-05,8.20998]
[1779640214127,34.77,76520.63,0.0,0.08785,9e-05,8.19553]
[1779640219163,34.77,76520.0,0.0,0.08781,9e-05,8.19226]
[1779640224199,34.77,76513.46,0.0,0.08724,9e-05,8.15182]
[1779640229232,34.77,76514.35,0.0,0.08733,9e-05,8.15841]
[1779640234270,34.78,76515.56,0.0,0.0874,9e-05,8.16203]
[1779640239303,34.78,76514.83,0.0,0.08735,9e-05,8.15837]
[1779640244338,34.79,76508.9,0.0,0.0869,9e-05,8.1262]
[1779640249373,34.79,76506.09,0.0,0.08666,9e-05,8.10921]
[1779640254409,34.79,76505.74,0.0,0.08662,9e-05,8.10646]
[1779640259443,34.79,76502.52,0.0,0.08632,9e-05,8.085]
[1779640264479,34.79,76502.75,0.0,0.08633,9e-05,8.08596]
[1779640269515,34.79,76498.92,0.0,0.08599,9e-05,8.0616]
[1779640274549,34.79,76499.23,0.0,0.08602,9e-05,8.06327]
[1779640280590,34.79,76499.54,0.0,0.08604,9e-05,8.06487]
[1779640285627,34.78,76499.41,0.0,0.08602,9e-05,8.0638]
[1779640288991,34.79,76509.83,0.0,0.08695,9e-05,8.12944]
[1779640299064,34.79,76510.29,0.0,0.08697,9e-05,8.12939]
[1779640304760,34.79,76509.25,0.0,0.08689,9e-05,8.124]
[1779640310804,34.79,76511.94,0.0,0.08715,9e-05,8.14192]
[1779640315836,34.8,76509.64,0.0,0.08695,9e-05,8.12821]
[1779640320474,34.8,76509.99,0.0,0.08699,9e-05,8.131]
[1779640320518,34.8,76509.99,0.0,0.08699,9e-05,8.131]
[1779640322257,34.8,76509.5,0.0,0.08695,9e-05,8.12805]
[1779640322886,34.8,76509.39,0.0,0.08694,9e-05,8.12764]
[1779640327921,34.8,76508.28,0.0,0.08686,9e-05,8.1213]
[1779640332956,34.8,76503.26,0.0,0.08642,9e-05,8.09007]
[1779640334971,34.8,76491.8,0.0,0.0854,9e-05,8.01729]
[1779640340014,34.8,76488.35,0.0,0.08507,9e-05,7.99425]
[1779640345070,34.79,76481.89,0.0,0.08449,9e-05,7.95228]
[1779640351084,34.79,76484.1,0.0,0.0846,9e-05,7.95879]
[1779640356117,34.78,76483.31,0.0,0.08451,9e-05,7.95222]
[1779640361152,34.78,76483.95,0.0,0.08454,9e-05,7.95431]
[1779640366665,34.77,76483.57,0.0,0.08448,9e-05,7.95002]
[1779640372229,34.77,76477.59,0.0,0.08393,9e-05,7.91041]
[1779640377264,34.76,76476.91,0.0,0.08384,9e-05,7.90455]
[1779640382299,34.76,76479.6,0.0,0.08406,9e-05,7.92028]
[1779640388341,34.76,76471.19,0.0,0.08331,9e-05,7.86636]
[1779640393379,34.76,76485.7,0.0,0.08456,9e-05,7.9563]
[1779640398414,34.76,76491.3,0.0,0.08507,9e-05,7.9926]
[1779640403449,34.76,76492.5,0.0,0.08519,9e-05,8.00106]
[1779640408484,34.76,76494.64,0.0,0.08538,9e-05,8.01484]
[1779640411505,34.76,76486.46,0.0,0.08462,9e-05,7.95853]
[1779640416539,34.76,76483.15,0.0,0.08433,9e-05,7.93814]
[1779640422584,34.76,76477.24,0.0,0.08381,9e-05,7.90075]
[1779640427618,34.76,76473.98,0.0,0.08352,9e-05,7.87973]
[1779640432653,34.76,76470.62,0.0,0.08321,9e-05,7.85756]
[1779640437689,34.75,76470.13,0.0,0.08315,9e-05,7.85325]
[1779640442726,34.76,76469.14,0.0,0.08308,9e-05,7.84753]
[1779640447759,34.76,76467.34,0.0,0.08293,9e-05,7.83675]
[1779640452794,34.76,76464.41,0.0,0.08268,9e-05,7.81898]
[1779640457831,34.76,76460.84,0.0,0.08238,9e-05,7.79746]
[1779640462866,34.76,76460.4,0.0,0.08236,9e-05,7.79536]
[1779640469916,34.76,76461.13,0.0,0.08243,9e-05,7.80072]
[1779640475960,34.76,76462.29,0.0,0.08249,9e-05,7.8033]
[1779640480995,34.76,76465.66,0.0,0.08279,9e-05,7.82491]
[1779640487038,34.77,76465.09,0.0,0.08276,9e-05,7.82298]
[1779640492083,34.77,76462.18,0.0,0.08253,9e-05,7.80641]
[1779640498116,34.77,76462.82,0.0,0.08261,9e-05,7.81206]
[1779640503152,34.78,76462.71,0.0,0.08262,9e-05,7.81277]
[1779640508193,34.78,76456.66,0.0,0.08213,9e-05,7.77696]
[1779640513228,34.79,76457.91,0.0,0.08226,9e-05,7.78635]
[1779640518263,34.79,76455.77,0.0,0.08209,8e-05,7.77401]
[1779640519381,34.79,76456.64,0.0,0.08216,9e-05,7.77947]
[1779640520279,34.79,76456.55,0.0,0.08215,9e-05,7.779]
[1779640523453,34.79,76453.34,0.0,0.08188,8e-05,7.75904]
[1779640523462,34.79,76453.34,0.0,0.08188,8e-05,7.75904]
[1779640524810,34.79,76453.34,0.0,0.08188,8e-05,7.75887]
[1779640525312,34.79,76450.97,0.0,0.08167,8e-05,7.74414]
[1779640525553,34.79,76450.97,0.0,0.08167,8e-05,7.74414]
[1779640525678,34.79,76450.97,0.0,0.08167,8e-05,7.74414]
[1779640526319,34.79,76435.49,0.0,0.08037,8e-05,7.64908]
[1779640527008,34.79,76435.49,0.0,0.08037,8e-05,7.64908]
[1779640527326,34.79,76437.87,0.0,0.08057,8e-05,7.66356]
[1779640529015,34.79,76439.86,0.0,0.08073,8e-05,7.67564]
[1779640529340,34.79,76440.22,0.0,0.08076,8e-05,7.67774]
[1779640531706,34.79,76440.41,0.0,0.08073,8e-05,7.67383]
[1779640531722,34.79,76440.41,0.0,0.08073,8e-05,7.67383]
[1779640531765,34.78,76440.41,0.0,0.08073,8e-05,7.67373]
[1779640537404,34.78,76438.82,0.0,0.08059,8e-05,7.66356]
[1779640542432,34.78,76440.25,0.0,0.0807,8e-05,7.67199]
[1779640546322,34.78,76429.5,0.0,0.0798,8e-05,7.60615]
[1779640549338,34.78,76441.91,0.0,0.08084,8e-05,7.68203]
[1779640552325,34.78,76432.28,0.0,0.08003,8e-05,7.62305]
[1779640556378,34.78,76416.85,0.0,0.07876,8e-05,7.52929]
[1779640558397,34.78,76411.33,0.0,0.07831,8e-05,7.49624]
[1779640558925,34.78,76411.33,0.0,0.07831,8e-05,7.49624]
[1779640558931,34.78,76411.33,0.0,0.07831,8e-05,7.49624]
[1779640559025,34.78,76411.33,0.0,0.07831,8e-05,7.49648]
[1779640560546,34.79,76411.33,0.0,0.07832,8e-05,7.49672]
[1779640560582,34.79,76411.33,0.0,0.07832,8e-05,7.49672]
[1779640561668,34.79,76407.13,0.0,0.07798,8e-05,7.47158]
[1779640561711,34.79,76407.13,0.0,0.07798,8e-05,7.47158]
[1779640566515,34.79,76394.97,0.0,0.07701,8e-05,7.40001]
[1779640566526,34.79,76394.97,0.0,0.07701,8e-05,7.40001]
[1779640566538,34.79,76394.97,0.0,0.07701,8e-05,7.40001]
[1779640566624,34.79,76395.85,0.0,0.07709,8e-05,7.40569]
[1779640568688,34.79,76396.51,0.0,0.07715,8e-05,7.41004]
[1779640568695,34.79,76396.51,0.0,0.07715,8e-05,7.41004]
[1779640569340,34.79,76395.51,0.0,0.07707,8e-05,7.4044]
[1779640574365,34.8,76395.8,0.0,0.07711,8e-05,7.40771]
[1779640575240,34.8,76390.76,0.0,0.07671,8e-05,7.3778]
[1779640575273,34.8,76390.76,0.0,0.07671,8e-05,7.3778]
[1779640575385,34.8,76382.55,0.0,0.07606,8e-05,7.32898]
[1779640575993,34.8,76382.55,0.0,0.07606,8e-05,7.32898]
[1779640576341,34.8,76382.55,0.0,0.07606,8e-05,7.32898]
[1779640576661,34.8,76377.38,0.0,0.07565,8e-05,7.29851]
[1779640576733,34.8,76363.12,0.0,0.07452,8e-05,7.21412]
[1779640578760,34.8,76363.12,0.0,0.07453,8e-05,7.21466]
[1779640579620,34.8,76355.04,0.0,0.0739,8e-05,7.16746]
[1779640580149,34.8,76355.04,0.0,0.0739,8e-05,7.16746]
[1779640582464,34.81,76357.69,0.0,0.07414,8e-05,7.18535]
[1779640583397,34.81,76361.13,0.0,0.07442,8e-05,7.20645]
[1779640587428,34.82,76377.74,0.0,0.07578,8e-05,7.30826]
[1779640587469,34.82,76377.74,0.0,0.07578,8e-05,7.30826]
[1779640589053,34.82,76378.63,0.0,0.07587,8e-05,7.3146]
[1779640589076,34.82,76387.18,0.0,0.07656,8e-05,7.36671]
[1779640592817,34.83,76400.68,0.0,0.07766,8e-05,7.4464]
[1779640597852,34.83,76411.9,0.0,0.0786,8e-05,7.51569]
[1779640603115,34.83,76415.55,0.0,0.07891,8e-05,7.53869]
[1779640603474,34.83,76417.19,0.0,0.07905,8e-05,7.54883]
[1779640603494,34.83,76417.19,0.0,0.07905,8e-05,7.54883]
[1779640603505,34.83,76417.19,0.0,0.07905,8e-05,7.54883]
[1779640604381,34.83,76417.19,0.0,0.07905,8e-05,7.54883]
[1779640603894,34.83,76417.19,0.0,0.07905,8e-05,7.54904]
[1779640604486,34.83,76417.19,0.0,0.07905,8e-05,7.54904]
[1779640605218,34.83,76417.19,0.0,0.07905,8e-05,7.54904]
[1779640605254,34.83,76417.7,0.0,0.0791,8e-05,7.55231]
[1779640609351,34.84,76410.85,0.0,0.07854,8e-05,7.51133]
[1779640609366,34.84,76410.85,0.0,0.07854,8e-05,7.51133]
[1779640609382,34.84,76395.27,0.0,0.07727,8e-05,7.41755]
[1779640609497,34.84,76395.27,0.0,0.07727,8e-05,7.41755]
[1779640609526,34.84,76395.27,0.0,0.07727,8e-05,7.41755]
[1779640609546,34.84,76395.27,0.0,0.07727,8e-05,7.41755]
[1779640610445,34.84,76394.63,0.0,0.07722,8e-05,7.41397]
[1779640615625,34.84,76396.34,0.0,0.07739,8e-05,7.4261]
[1779640621374,34.85,76391.14,0.0,0.07699,8e-05,7.39698]
[1779640626061,34.85,76401.48,0.0,0.07786,8e-05,7.46102]
[1779640631457,34.85,76403.98,0.0,0.07808,8e-05,7.47724]
[1779640636226,34.86,76401.01,0.0,0.07785,8e-05,7.46026]
[1779640636298,34.86,76400.69,0.0,0.07783,8e-05,7.45859]
[1779640638285,34.86,76400.69,0.0,0.07783,8e-05,7.45886]
[1779640638334,34.86,76401.76,0.0,0.07792,8e-05,7.46558]
[1779640644187,34.86,76400.47,0.0,0.07784,8e-05,7.45944]
[1779640649222,34.86,76402.24,0.0,0.078,8e-05,7.47157]
[1779640654257,34.87,76397.37,0.0,0.07758,8e-05,7.43894]
[1779640659292,34.87,76390.22,0.0,0.07703,8e-05,7.39777]
[1779640664329,34.88,76388.66,0.0,0.07693,8e-05,7.39035]
[1779640666795,34.88,76389.01,0.0,0.07697,8e-05,7.39324]
[1779640667351,34.88,76389.45,0.0,0.07701,8e-05,7.39627]
[1779640672386,34.88,76396.31,0.0,0.07759,8e-05,7.43917]
[1779640677265,34.89,76393.25,0.0,0.07736,8e-05,7.42204]
[1779640677422,34.89,76392.79,0.0,0.07732,8e-05,7.4196]
[1779640683463,34.89,76390.06,0.0,0.07713,8e-05,7.40527]
[1779640688498,34.89,76389.17,0.0,0.07708,8e-05,7.40165]
[1779640694541,34.9,76388.46,0.0,0.07705,8e-05,7.39943]
[1779640700469,34.9,76395.28,0.0,0.07762,8e-05,7.44168]
[1779640710409,34.91,76397.0,0.0,0.07779,8e-05,7.4538]
[1779640715692,34.91,76398.03,0.0,0.07788,8e-05,7.45872]
[1779640720731,34.92,76399.52,0.0,0.07802,8e-05,7.46923]
[1779640725762,34.92,76402.2,0.0,0.07826,8e-05,7.48687]
[1779640730799,34.92,76403.49,0.0,0.07838,8e-05,7.49613]
[1779640736841,34.93,76404.46,0.0,0.07849,8e-05,7.50367]
[1779640738841,34.93,76404.34,0.0,0.07848,8e-05,7.50323]
[1779640743892,34.93,76404.82,0.0,0.07854,8e-05,7.50786]
[1779640750494,34.93,76405.03,0.0,0.07857,8e-05,7.50941]
[1779640755979,34.94,76404.89,0.0,0.0786,8e-05,7.51171]
[1779640761014,34.94,76403.29,0.0,0.07849,8e-05,7.5035]
[1779640766049,34.95,76402.03,0.0,0.0784,8e-05,7.49739]
[1779640772445,34.95,76402.12,0.0,0.07838,8e-05,7.49398]
[1779640778133,34.95,76400.62,0.0,0.07826,8e-05,7.48538]
[1779640783169,34.95,76396.95,0.0,0.07797,8e-05,7.46361]
[1779640784464,34.95,76396.95,0.0,0.07797,8e-05,7.46361]
[1779640784477,34.95,76396.95,0.0,0.07797,8e-05,7.46361]
[1779640784522,34.95,76396.95,0.0,0.07797,8e-05,7.46361]
[1779640785310,34.95,76397.27,0.0,0.07799,8e-05,7.46561]
[1779640785340,34.95,76397.27,0.0,0.07799,8e-05,7.46561]
[1779640785348,34.95,76397.27,0.0,0.07799,8e-05,7.46561]
[1779640785402,34.95,76409.46,0.0,0.07899,8e-05,7.53921]
[1779640785795,34.95,76409.46,0.0,0.07899,8e-05,7.53921]
[1779640785980,34.95,76409.46,0.0,0.07899,8e-05,7.53921]
[1779640786019,34.95,76409.46,0.0,0.07899,8e-05,7.53921]
[1779640786044,34.95,76409.46,0.0,0.07899,8e-05,7.53921]
[1779640786450,34.95,76409.46,0.0,0.07899,8e-05,7.53921]
[1779640786549,34.95,76409.46,0.0,0.07899,8e-05,7.53921]
[1779640786617,34.95,76421.59,0.0,0.08,8e-05,7.61302]
[1779640789496,34.95,76424.21,0.0,0.08022,8e-05,7.62917]
[1779640789504,34.95,76424.21,0.0,0.08022,8e-05,7.62917]
[1779640789509,34.95,76424.21,0.0,0.08022,8e-05,7.62917]
[1779640789593,34.95,76426.4,0.0,0.0804,8e-05,7.64253]
[1779640794263,34.95,76429.62,0.0,0.08067,8e-05,7.6622]
[1779640794284,34.95,76428.94,0.0,0.08062,8e-05,7.65804]
[1779640795242,34.95,76428.94,0.0,0.08062,8e-05,7.65804]
[1779640800429,34.95,76431.36,0.0,0.0808,8e-05,7.67168]
[1779640806335,34.95,76432.31,0.0,0.08085,8e-05,7.67547]
[1779640811371,34.94,76434.24,0.0,0.081,8e-05,7.68574]
[1779640816405,34.94,76441.88,0.0,0.08161,8e-05,7.73078]
[1779640821441,34.93,76446.0,0.0,0.08194,8e-05,7.75416]
[1779640826476,34.93,76445.82,0.0,0.08189,8e-05,7.75106]
[1779640831511,34.93,76445.6,0.0,0.0818,8e-05,7.74285]
[1779640836545,34.92,76445.41,0.0,0.08176,8e-05,7.73974]
[1779640841580,34.92,76449.08,0.0,0.08204,8e-05,7.7603]
[1779640846615,34.91,76448.04,0.0,0.08192,8e-05,7.75189]
[1779640851653,34.91,76449.18,0.0,0.08199,8e-05,7.7569]
[1779640856687,34.9,76450.37,0.0,0.08207,8e-05,7.76223]
[1779640860442,34.9,76450.14,0.0,0.08204,8e-05,7.76003]
[1779640862020,34.9,76453.02,0.0,0.08227,8e-05,7.77695]
[1779640867767,34.89,76453.02,0.0,0.08222,8e-05,7.77368]
[1779640873149,34.89,76450.03,0.0,0.08194,8e-05,7.75334]
[1779640878843,34.88,76447.08,0.0,0.08166,8e-05,7.73317]
[1779640883878,34.88,76446.33,0.0,0.08157,8e-05,7.72639]
[1779640888913,34.87,76435.62,0.0,0.08064,8e-05,7.65894]
[1779640894957,34.87,76437.28,0.0,0.0807,8e-05,7.66183]
[1779640899990,34.86,76438.11,0.0,0.08074,8e-05,7.66454]
[1779640905032,34.86,76440.28,0.0,0.08089,8e-05,7.67588]
[1779640910061,34.86,76440.48,0.0,0.08089,8e-05,7.6759]
[1779640916102,34.85,76441.29,0.0,0.08095,8e-05,7.6797]
[1779640921142,34.85,76440.63,0.0,0.08088,8e-05,7.67466]
[1779640926172,34.85,76439.3,0.0,0.08075,8e-05,7.66556]
[1779640931207,34.84,76436.01,0.0,0.08045,8e-05,7.64377]
[1779640936243,34.84,76434.27,0.0,0.08028,8e-05,7.63131]
[1779640941277,34.84,76432.08,0.0,0.08007,8e-05,7.61607]
[1779640947319,34.83,76429.66,0.0,0.07984,8e-05,7.5991]
[1779640952354,34.83,76437.69,0.0,0.08045,8e-05,7.64203]
[1779640957389,34.82,76438.91,0.0,0.08053,8e-05,7.64812]
[1779640962424,34.82,76434.86,0.0,0.08017,8e-05,7.62207]
[1779640968166,34.82,76435.01,0.0,0.08018,8e-05,7.62252]
[1779640973501,34.82,76436.56,0.0,0.08028,8e-05,7.62987]
[1779640978536,34.81,76437.86,0.0,0.08037,8e-05,7.63661]
[1779640983572,34.81,76437.78,0.0,0.08035,8e-05,7.63491]
[1779640988609,34.81,76439.18,0.0,0.08045,8e-05,7.64226]
[1779640993642,34.81,76437.69,0.0,0.08031,8e-05,7.63196]
[1779640998681,34.8,76437.31,0.0,0.08026,8e-05,7.62849]
[1779641003717,34.8,76435.85,0.0,0.08011,8e-05,7.61783]
[1779641009759,34.79,76426.72,0.0,0.07933,8e-05,7.56009]
[1779641014794,34.79,76421.35,0.0,0.07882,8e-05,7.52173]
[1779641019828,34.79,76417.12,0.0,0.07847,8e-05,7.49571]
[1779641024864,34.79,76413.7,0.0,0.07818,8e-05,7.47438]
[1779641029901,34.79,76412.23,0.0,0.07805,8e-05,7.46459]
[1779641034935,34.79,76410.59,0.0,0.07791,8e-05,7.45451]
[1779641039972,34.79,76408.07,0.0,0.0777,8e-05,7.43934]
[1779641045012,34.79,76407.06,0.0,0.07762,8e-05,7.43302]
[1779641050041,34.78,76407.26,0.0,0.07763,8e-05,7.43352]
[1779641055075,34.78,76404.89,0.0,0.07742,8e-05,7.41857]
[1779641060110,34.78,76404.88,0.0,0.07743,8e-05,7.41871]
[1779641065145,34.78,76404.58,0.0,0.0774,8e-05,7.41712]
[1779641072194,34.78,76414.87,0.0,0.0782,8e-05,7.4743]
[1779641077236,34.78,76422.43,0.0,0.07882,8e-05,7.51977]
[1779641082271,34.78,76425.31,0.0,0.07905,8e-05,7.53673]
[1779641087308,34.78,76430.56,0.0,0.07948,8e-05,7.56806]
[1779641092342,34.78,76433.12,0.0,0.07968,8e-05,7.58284]
[1779641099390,34.78,76434.36,0.0,0.07976,8e-05,7.58917]
[1779641104769,34.77,76437.06,0.0,0.07998,8e-05,7.60477]
[1779641110467,34.77,76437.12,0.0,0.07997,8e-05,7.60403]
[1779641116509,34.77,76438.31,0.0,0.08005,8e-05,7.61022]
[1779641121546,34.77,76439.18,0.0,0.08011,8e-05,7.61461]
[1779641127586,34.76,76441.38,0.0,0.08028,8e-05,7.6269]
[1779641132620,34.76,76443.43,0.0,0.08039,8e-05,7.63368]
[1779641137655,34.76,76447.36,0.0,0.08071,8e-05,7.65685]
[1779641142691,34.76,76448.37,0.0,0.08078,8e-05,7.66195]
[1779641147730,34.76,76449.34,0.0,0.08085,8e-05,7.66674]
[1779641152763,34.75,76451.14,0.0,0.08098,8e-05,7.67656]
[1779641155493,34.75,76450.83,0.0,0.08095,8e-05,7.67416]
[1779641155959,34.75,76450.83,0.0,0.08095,8e-05,7.67416]
[1779641156197,34.75,76450.37,0.0,0.0809,8e-05,7.67109]
[1779641157283,34.75,76451.93,0.0,0.08103,8e-05,7.68041]
[1779641162840,34.75,76452.89,0.0,0.08109,8e-05,7.6847]
[1779641167870,34.74,76455.03,0.0,0.08125,8e-05,7.69637]
[1779641172905,34.74,76450.83,0.0,0.08088,8e-05,7.66929]
[1779641177029,34.74,76451.39,0.0,0.08091,8e-05,7.67167]
[1779641177799,34.74,76450.52,0.0,0.08083,8e-05,7.66591]
[1779641182974,34.73,76450.65,0.0,0.08081,8e-05,7.66427]
[1779641188009,34.73,76449.65,0.0,0.0807,8e-05,7.65631]
[1779641193047,34.72,76449.6,0.0,0.08063,8e-05,7.64999]
[1779641198080,34.72,76452.51,0.0,0.08086,8e-05,7.66662]
[1779641201390,34.72,76455.11,0.0,0.08107,8e-05,7.68183]
[1779641201416,34.72,76454.28,0.0,0.081,8e-05,7.67646]
[1779641202428,34.72,76454.28,0.0,0.081,8e-05,7.67646]
[1779641202474,34.72,76454.97,0.0,0.08105,8e-05,7.68043]
[1779641204475,34.72,76454.97,0.0,0.08105,8e-05,7.68043]
[1779641204489,34.72,76453.88,0.0,0.08095,8e-05,7.67319]
[1779641209509,34.72,76454.62,0.0,0.081,8e-05,7.67672]
[1779641210625,34.71,76456.37,0.0,0.08114,8e-05,7.68722]
[1779641210641,34.71,76456.37,0.0,0.08114,8e-05,7.68722]
[1779641210648,34.71,76457.54,0.0,0.08124,8e-05,7.69414]
[1779641212667,34.71,76457.54,0.0,0.08124,8e-05,7.69414]
[1779641215378,34.71,76460.35,0.0,0.08147,8e-05,7.71059]
[1779641215430,34.71,76461.72,0.0,0.08157,8e-05,7.71844]
[1779641218809,34.71,76462.06,0.0,0.0816,8e-05,7.72023]
[1779641218890,34.71,76464.04,0.0,0.08176,9e-05,7.73182]
[1779641224266,34.7,76470.13,0.0,0.08225,9e-05,7.76768]
[1779641229302,34.7,76472.55,0.0,0.08243,9e-05,7.78081]
[1779641233512,34.7,76472.06,0.0,0.08238,9e-05,7.77667]
[1779641233609,34.7,76472.74,0.0,0.08242,9e-05,7.78013]
[1779641238843,34.69,76472.02,0.0,0.08234,9e-05,7.77415]
[1779641243927,34.69,76471.31,0.0,0.08225,9e-05,7.76786]
[1779641248438,34.68,76481.74,0.0,0.08312,9e-05,7.83006]
[1779641253469,34.68,76486.54,0.0,0.08345,9e-05,7.85264]
[1779641258507,34.67,76489.35,0.0,0.08366,9e-05,7.8678]
[1779641263553,34.67,76491.97,0.0,0.08386,9e-05,7.88183]
[1779641268588,34.66,76495.67,0.0,0.08415,9e-05,7.90261]
[1779641273622,34.66,76496.88,0.0,0.08422,9e-05,7.90788]
[1779641278657,34.65,76497.31,0.0,0.08422,9e-05,7.90824]
[1779641283692,34.65,76498.87,0.0,0.08433,9e-05,7.91571]
[1779641289738,34.64,76500.76,0.0,0.08445,9e-05,7.92442]
[1779641294773,34.63,76503.71,0.0,0.08466,9e-05,7.93965]
[1779641299807,34.62,76504.31,0.0,0.08467,9e-05,7.94009]
[1779641306182,34.62,76503.76,0.0,0.08456,9e-05,7.9327]
[1779641307022,34.62,76503.76,0.0,0.08456,9e-05,7.9327]
[1779641307071,34.61,76503.76,0.0,0.08455,9e-05,7.93205]
[1779641312108,34.61,76504.83,0.0,0.08455,9e-05,7.93056]
[1779641312236,34.61,76504.83,0.0,0.08455,9e-05,7.93056]
[1779641312717,34.61,76504.83,0.0,0.08455,9e-05,7.93056]
[1779641312952,34.61,76504.83,0.0,0.08455,9e-05,7.93056]
[1779641312988,34.6,76516.44,0.0,0.08556,9e-05,8.00275]
[1779641313937,34.6,76516.44,0.0,0.08556,9e-05,8.00275]
[1779641314020,34.6,76521.94,0.0,0.08604,9e-05,8.03671]
[1779641315313,34.6,76521.94,0.0,0.08602,9e-05,8.03547]
[1779641318617,34.6,76523.35,0.0,0.08613,9e-05,8.04306]
[1779641318636,34.6,76523.35,0.0,0.08613,9e-05,8.04306]
[1779641319099,34.6,76522.69,0.0,0.08606,9e-05,8.03824]
[1779641324153,34.59,76521.78,0.0,0.08594,9e-05,8.02993]
[1779641329228,34.58,76521.27,0.0,0.08585,9e-05,8.02299]
[1779641333222,34.58,76511.44,0.0,0.08494,9e-05,7.95878]
[1779641336674,34.57,76512.23,0.0,0.08499,9e-05,7.96222]
[1779641337126,34.57,76508.21,0.0,0.08463,9e-05,7.93649]
[1779641342182,34.57,76514.03,0.0,0.08512,9e-05,7.97107]
[1779641347194,34.56,76513.96,0.0,0.08507,9e-05,7.96813]
[1779641352194,34.56,76514.21,0.0,0.08506,9e-05,7.96726]
[1779641357201,34.55,76513.7,0.0,0.08498,9e-05,7.96166]
[1779641360341,34.55,76514.06,0.0,0.08499,9e-05,7.96206]
[1779641360388,34.55,76514.06,0.0,0.08499,9e-05,7.96206]
[1779641364502,34.54,76519.18,0.0,0.08542,9e-05,7.99287]
[1779641364564,34.54,76519.95,0.0,0.08547,9e-05,7.9967]
[1779641370302,34.54,76519.22,0.0,0.08537,9e-05,7.98956]
[1779641375448,34.54,76519.22,0.0,0.08537,9e-05,7.98956]
[1779641386605,34.52,76518.29,0.0,0.08517,9e-05,7.97384]
[1779641386681,34.52,76518.18,0.0,0.08512,9e-05,7.96985]
[1779641392456,34.51,76510.76,0.0,0.08443,9e-05,7.92113]
[1779641397491,34.51,76511.24,0.0,0.08445,9e-05,7.92219]
[1779641402526,34.5,76515.11,0.0,0.08475,9e-05,7.94412]
[1779641407561,34.5,76511.94,0.0,0.08445,9e-05,7.92212]
[1779641413603,34.49,76511.38,0.0,0.08436,9e-05,7.91631]
[1779641418639,34.49,76505.81,0.0,0.08385,9e-05,7.87957]
[1779641423908,34.48,76502.48,0.0,0.08354,9e-05,7.85699]
[1779641429715,34.48,76503.11,0.0,0.08355,9e-05,7.85765]
[1779641435757,34.47,76502.77,0.0,0.08343,9e-05,7.84776]
[1779641440792,34.47,76509.75,0.0,0.08401,9e-05,7.88955]
[1779641445828,34.46,76507.95,0.0,0.08383,9e-05,7.87653]
[1779641450862,34.46,76509.48,0.0,0.08394,9e-05,7.88445]
[1779641457238,34.45,76510.9,0.0,0.08403,9e-05,7.89134]
[1779641462947,34.45,76502.72,0.0,0.08329,9e-05,7.83776]
[1779641467981,34.44,76502.12,0.0,0.08321,9e-05,7.83182]
[1779641472012,34.44,76514.95,0.0,0.0843,9e-05,7.91056]
[1779641475419,34.44,76520.7,0.0,0.08479,9e-05,7.94546]
[1779641476045,34.44,76520.94,0.0,0.0848,9e-05,7.94652]
[1779641481074,34.43,76520.55,0.0,0.08474,9e-05,7.9418]
[1779641481586,34.43,76520.55,0.0,0.08474,9e-05,7.9418]
[1779641482080,34.43,76520.45,0.0,0.08472,9e-05,7.94073]
[1779641487117,34.42,76517.9,0.0,0.08447,9e-05,7.92255]
[1779641492152,34.42,76517.14,0.0,0.08433,9e-05,7.91086]
[1779641497186,34.42,76516.94,0.0,0.08428,9e-05,7.90768]
[1779641502222,34.41,76516.12,0.0,0.08418,9e-05,7.90066]
[1779641507256,34.41,76515.34,0.0,0.08409,9e-05,7.89394]
[1779641512291,34.4,76514.91,0.0,0.08403,9e-05,7.88944]
[1779641518333,34.4,76514.26,0.0,0.08394,9e-05,7.88322]
[1779641523367,34.39,76518.01,0.0,0.08424,9e-05,7.90494]
[1779641528403,34.39,76517.79,0.0,0.08419,9e-05,7.90165]
[1779641533439,34.39,76517.82,0.0,0.08417,9e-05,7.89992]
[1779641539669,34.38,76515.99,0.0,0.08398,9e-05,7.88646]
[1779641539719,34.38,76515.99,0.0,0.08397,9e-05,7.88568]
[1779641541140,34.38,76515.99,0.0,0.08397,9e-05,7.88568]
[1779641541146,34.38,76515.99,0.0,0.08397,9e-05,7.88568]
[1779641541411,34.38,76516.28,0.0,0.08399,9e-05,7.88711]
[1779641541535,34.38,76516.28,0.0,0.08399,9e-05,7.88711]
[1779641542439,34.38,76526.11,0.0,0.08485,9e-05,7.94862]
[1779641543264,34.38,76526.11,0.0,0.08485,9e-05,7.94862]
[1779641543284,34.38,76526.11,0.0,0.08485,9e-05,7.94862]
[1779641543303,34.38,76526.11,0.0,0.08485,9e-05,7.94862]
[1779641543381,34.38,76526.77,0.0,0.0849,9e-05,7.95228]
[1779641543504,34.38,76526.77,0.0,0.0849,9e-05,7.95228]
[1779641543739,34.38,76526.77,0.0,0.0849,9e-05,7.95228]
[1779641543838,34.38,76526.81,0.0,0.0849,9e-05,7.95202]
[1779641547840,34.37,76525.44,0.0,0.08476,9e-05,7.94233]
[1779641547871,34.37,76525.44,0.0,0.08476,9e-05,7.94233]
[1779641548029,34.37,76525.44,0.0,0.08476,9e-05,7.94233]
[1779641548054,34.37,76525.44,0.0,0.08476,9e-05,7.94233]
[1779641548134,34.37,76525.44,0.0,0.08476,9e-05,7.94233]
[1779641548169,34.37,76525.44,0.0,0.08476,9e-05,7.94233]
[1779641548276,34.37,76525.44,0.0,0.08476,9e-05,7.94233]
[1779641548322,34.37,76525.44,0.0,0.08476,9e-05,7.94233]
[1779641548372,34.37,76524.83,0.0,0.08469,9e-05,7.93744]
[1779641549406,34.37,76524.83,0.0,0.08469,9e-05,7.93744]
[1779641549431,34.37,76524.6,0.0,0.08467,9e-05,7.93547]
[1779641554586,34.36,76521.81,0.0,0.08434,9e-05,7.91031]
[1779641559620,34.36,76519.95,0.0,0.08414,9e-05,7.89602]
[1779641564655,34.35,76517.17,0.0,0.08385,9e-05,7.87547]
[1779641571704,34.34,76515.79,0.0,0.08368,9e-05,7.86331]
[1779641576739,34.34,76507.86,0.0,0.08295,9e-05,7.81104]
[1779641578331,34.34,76507.86,0.0,0.08295,9e-05,7.81104]
[1779641580093,34.34,76506.43,0.0,0.08282,9e-05,7.80164]
[1779641585802,34.33,76506.43,0.0,0.08277,9e-05,7.79804]
[1779641590837,34.32,76505.47,0.0,0.08264,9e-05,7.78904]
[1779641598222,34.31,76506.78,0.0,0.0827,9e-05,7.79308]
[1779641603813,34.31,76506.71,0.0,0.08267,9e-05,7.79085]
[1779641610979,34.3,76507.56,0.0,0.08266,9e-05,7.79019]
[1779641614986,34.29,76508.73,0.0,0.08269,9e-05,7.79078]
[1779641615066,34.29,76508.74,0.0,0.08268,9e-05,7.79024]
[1779641624072,34.28,76508.42,0.0,0.08258,9e-05,7.78284]
[1779641638517,34.26,76508.85,0.0,0.0825,9e-05,7.77723]
[1779641644214,34.25,76511.15,0.0,0.08265,9e-05,7.78813]
[1779641645528,34.25,76533.63,0.0,0.08461,9e-05,7.92935]
[1779641649452,34.24,76544.25,0.0,0.08552,9e-05,7.99421]
[1779641654480,34.24,76548.12,0.0,0.08583,9e-05,8.01599]
[1779641659493,34.23,76552.38,0.0,0.08616,9e-05,8.03952]
[1779641664509,34.22,76554.74,0.0,0.08632,9e-05,8.05096]
[1779641669566,34.21,76558.81,0.0,0.08663,9e-05,8.07337]
[1779641673550,34.21,76549.31,0.0,0.08568,9e-05,8.00407]
[1779641678561,34.2,76543.37,0.0,0.08511,9e-05,7.96355]
[1779641685502,34.17,76543.77,0.0,0.08497,9e-05,7.95355]
[1779641691543,34.15,76542.82,0.0,0.08473,9e-05,7.93691]
[1779641696579,34.11,76543.92,0.0,0.0846,9e-05,7.92777]
[1779641701615,34.1,76545.1,0.0,0.08465,9e-05,7.93177]
[1779641706649,34.1,76544.67,0.0,0.08457,9e-05,7.9255]
[1779641711686,34.09,76542.51,0.0,0.08432,9e-05,7.90829]
[1779641716719,34.08,76541.93,0.0,0.08423,9e-05,7.90121]
[1779641722006,34.07,76539.54,0.0,0.08398,9e-05,7.88336]
[1779641729161,34.06,76543.53,0.0,0.08425,9e-05,7.90279]
[1779641735851,34.05,76543.04,0.0,0.08409,9e-05,7.89004]
[1779641740005,34.05,76537.7,0.0,0.08359,9e-05,7.8542]
[1779641740211,34.05,76537.7,0.0,0.08359,9e-05,7.8542]
[1779641740312,34.04,76529.84,0.0,0.08289,9e-05,7.8038]
[1779641742283,34.04,76526.14,0.0,0.08255,9e-05,7.77983]
[1779641742285,34.04,76525.24,0.0,0.08247,9e-05,7.7736]
[1779641744325,34.04,76525.24,0.0,0.08246,9e-05,7.77307]
[1779641744370,34.04,76524.83,0.0,0.08242,9e-05,7.76997]
[1779641748430,34.04,76525.9,0.0,0.08249,9e-05,7.77514]
[1779641748493,34.03,76526.23,0.0,0.08251,9e-05,7.7767]
[1779641753978,34.03,76528.55,0.0,0.08267,9e-05,7.78832]
[1779641759371,34.02,76528.12,0.0,0.08261,9e-05,7.7838]
[1779641765055,34.02,76529.04,0.0,0.08266,9e-05,7.78751]
[1779641769442,34.02,76539.91,0.0,0.08359,9e-05,7.85488]
[1779641771027,34.01,76539.91,0.0,0.08359,9e-05,7.85445]
[1779641771129,34.01,76540.12,0.0,0.0836,9e-05,7.85535]
[1779641777793,34.01,76540.91,0.0,0.08365,9e-05,7.85908]
[1779641778148,34.01,76540.61,0.0,0.0836,9e-05,7.85548]
[1779641783166,34.0,76545.72,0.0,0.08403,9e-05,7.88615]
[1779641788173,34.0,76543.97,0.0,0.08384,9e-05,7.87266]
[1779641793175,33.99,76546.0,0.0,0.08394,9e-05,7.87828]
[1779641798176,33.99,76545.75,0.0,0.08389,9e-05,7.87434]
[1779641803177,33.98,76543.18,0.0,0.08363,9e-05,7.85573]
[1779641808177,33.98,76543.13,0.0,0.08359,9e-05,7.8532]
[1779641813196,33.97,76543.32,0.0,0.08358,9e-05,7.85222]
[1779641818225,33.97,76542.81,0.0,0.0835,9e-05,7.84681]
[1779641823229,33.96,76542.33,0.0,0.08343,9e-05,7.84162]
[1779641828240,33.96,76542.69,0.0,0.08343,9e-05,7.8418]
[1779641833258,33.95,76542.09,0.0,0.08335,9e-05,7.8359]
[1779641838264,33.95,76544.81,0.0,0.08356,9e-05,7.85111]
[1779641840744,33.95,76556.78,0.0,0.0846,9e-05,7.92607]
[1779641845770,33.94,76558.66,0.0,0.08474,9e-05,7.93543]
[1779641850795,33.93,76560.7,0.0,0.08488,9e-05,7.94579]
[1779641855795,33.93,76560.71,0.0,0.0848,9e-05,7.93823]
[1779641860806,33.92,76560.49,0.0,0.08474,9e-05,7.93422]
[1779641865830,33.92,76558.71,0.0,0.08454,9e-05,7.92031]
[1779641870840,33.91,76559.22,0.0,0.08455,9e-05,7.92111]
[1779641875869,33.9,76559.22,0.0,0.08451,9e-05,7.91817]
[1779641878714,33.9,76569.08,0.0,0.08537,9e-05,7.9793]
[1779641881788,33.9,76579.62,0.0,0.0863,9e-05,8.0452]
[1779641886800,33.84,76580.78,0.0,0.08602,9e-05,8.02628]
[1779641891801,33.81,76583.95,0.0,0.0861,9e-05,8.03209]
[1779641896862,33.76,76578.51,0.0,0.08532,9e-05,7.9766]
[1779641901908,33.75,76578.95,0.0,0.08532,9e-05,7.97659]
[1779641906932,33.71,76581.34,0.0,0.08526,9e-05,7.97301]
[1779641911940,33.71,76583.33,0.0,0.08535,9e-05,7.97795]
[1779641916943,33.66,76582.54,0.0,0.08501,9e-05,7.95398]
[1779641921970,33.66,76581.7,0.0,0.0849,9e-05,7.9457]
[1779641924799,33.65,76594.92,0.0,0.08607,9e-05,8.02936]
[1779641929826,33.63,76596.88,0.0,0.08613,9e-05,8.03377]
[1779641934832,33.63,76598.52,0.0,0.08623,9e-05,8.04098]
[1779641939865,33.62,76602.19,0.0,0.08651,9e-05,8.06074]
[1779641944866,33.61,76605.97,0.0,0.08681,9e-05,8.0818]
[1779641949859,33.6,76591.37,0.0,0.08542,9e-05,7.98361]
[1779641954875,33.6,76587.42,0.0,0.08503,9e-05,7.95544]
[1779641959886,33.59,76588.73,0.0,0.08511,9e-05,7.96148]
[1779641964935,33.59,76589.98,0.0,0.08519,9e-05,7.96715]
[1779641969951,33.58,76591.39,0.0,0.08528,9e-05,7.97387]
[1779641974956,33.58,76592.33,0.0,0.08529,9e-05,7.97262]
[1779641980010,33.57,76586.1,0.0,0.08469,9e-05,7.93009]
[1779641985032,33.57,76586.91,0.0,0.08474,9e-05,7.93333]
[1779641994468,33.56,76576.46,0.0,0.08374,9e-05,7.86228]
[1779641995941,33.56,76586.95,0.0,0.08467,9e-05,7.92892]
[1779642000972,33.55,76584.09,0.0,0.08439,9e-05,7.9085]
[1779642010774,33.54,76581.17,0.0,0.08407,9e-05,7.88594]
[1779642016818,33.54,76581.65,0.0,0.08408,9e-05,7.88684]
[1779642021852,33.53,76575.13,0.0,0.08347,9e-05,7.84312]
[1779642026888,33.53,76572.23,0.0,0.08319,9e-05,7.82299]
[1779642031923,33.53,76567.9,0.0,0.08274,9e-05,7.78896]
[1779642036961,33.53,76570.95,0.0,0.08299,9e-05,7.8073]
[1779642041994,33.52,76571.05,0.0,0.08299,9e-05,7.80665]
[1779642047030,33.52,76583.84,0.0,0.08412,9e-05,7.8877]
[1779642052040,33.52,76589.07,0.0,0.08457,9e-05,7.92015]
[1779642057040,33.52,76586.96,0.0,0.08437,9e-05,7.90592]
[1779642059992,33.51,76596.44,0.0,0.08522,9e-05,7.96635]
[1779642062008,33.51,76610.45,0.0,0.08649,9e-05,8.05685]
[1779642067075,33.51,76624.8,0.0,0.08779,9e-05,8.14874]
[1779642072119,33.5,76627.24,0.0,0.08799,9e-05,8.1623]
[1779642077171,33.5,76624.68,0.0,0.0877,9e-05,8.14224]
[1779642082195,33.49,76619.62,0.0,0.08718,9e-05,8.10588]
[1779642082923,33.49,76630.32,0.0,0.08817,9e-05,8.17538]
[1779642086973,33.48,76639.78,0.0,0.08902,9e-05,8.2348]
[1779642092023,33.48,76643.57,0.0,0.08934,9e-05,8.25727]
[1779642093062,33.47,76636.6,0.0,0.08862,9e-05,8.20516]
[1779642098076,33.47,76640.28,0.0,0.08891,9e-05,8.22583]
[1779642103088,33.46,76633.75,0.0,0.08824,9e-05,8.17914]
[1779642108126,33.45,76628.27,0.0,0.08768,9e-05,8.13979]
[1779642114406,33.44,76627.1,0.0,0.08752,9e-05,8.12837]
[1779642118216,33.44,76621.17,0.0,0.08694,9e-05,8.08714]
[1779642123230,33.43,76628.19,0.0,0.08755,9e-05,8.13025]
[1779642128245,33.42,76636.35,0.0,0.08826,9e-05,8.18081]
[1779642133262,33.42,76629.68,0.0,0.08759,9e-05,8.1337]
[1779642135979,33.41,76618.24,0.0,0.08651,9e-05,8.05695]
[1779642141023,33.41,76610.22,0.0,0.08573,9e-05,8.00209]
[1779642147742,33.4,76602.53,0.0,0.08498,9e-05,7.94851]
[1779642152777,33.39,76601.93,0.0,0.08484,9e-05,7.93694]
[1779642157792,33.39,76601.41,0.0,0.08477,9e-05,7.93206]
[1779642162829,33.39,76600.26,0.0,0.08464,9e-05,7.92272]
[1779642167853,33.38,76599.73,0.0,0.08456,9e-05,7.91744]
[1779642172889,33.38,76599.89,0.0,0.08455,9e-05,7.91664]
[1779642177975,33.37,76599.26,0.0,0.08447,9e-05,7.91071]
[1779642179112,33.37,76589.52,0.0,0.08358,9e-05,7.84691]
[1779642184149,33.37,76586.83,0.0,0.08332,9e-05,7.82822]
[1779642191048,33.37,76580.33,0.0,0.08271,9e-05,7.78489]
[1779642196086,33.36,76584.28,0.0,0.08305,9e-05,7.80953]
[1779642201094,33.36,76585.74,0.0,0.08318,9e-05,7.81826]
[1779642206126,33.36,76584.69,0.0,0.08307,9e-05,7.81062]
[1779642208222,33.36,76568.51,0.0,0.08162,9e-05,7.70611]
[1779642214222,33.36,76567.07,0.0,0.08144,9e-05,7.69184]
[1779642219576,33.36,76564.31,0.0,0.0812,9e-05,7.67422]
[1779642224596,33.36,76571.8,0.0,0.08187,9e-05,7.72236]
[1779642229622,33.36,76569.86,0.0,0.08169,9e-05,7.70977]
[1779642234667,33.36,76573.67,0.0,0.08203,9e-05,7.73409]
[1779642239720,33.36,76575.24,0.0,0.08218,9e-05,7.74494]
[1779642244737,33.36,76575.75,0.0,0.08223,9e-05,7.74892]
[1779642249737,33.36,76578.45,0.0,0.08248,9e-05,7.76631]
[1779642254742,33.36,76577.81,0.0,0.08241,9e-05,7.76181]
[1779642259755,33.36,76582.26,0.0,0.08281,9e-05,7.79025]
[1779642264800,33.36,76585.81,0.0,0.08313,9e-05,7.81342]
[1779642269812,33.36,76586.1,0.0,0.08316,9e-05,7.81541]
[1779642274856,33.36,76587.24,0.0,0.0832,9e-05,7.81665]
[1779642277199,33.36,76596.81,0.0,0.08405,9e-05,7.87781]
[1779642282223,33.35,76597.4,0.0,0.08409,9e-05,7.8803]
[1779642287266,33.35,76605.16,0.0,0.08476,9e-05,7.92834]
[1779642292267,33.34,76606.13,0.0,0.08482,9e-05,7.93244]
[1779642297289,33.34,76605.23,0.0,0.0847,9e-05,7.92429]
[1779642302311,33.33,76609.29,0.0,0.08504,9e-05,7.94846]
[1779642307332,33.33,76613.42,0.0,0.08538,9e-05,7.97299]
[1779642312336,33.32,76616.02,0.0,0.08559,9e-05,7.98741]
[1779642317343,33.32,76619.0,0.0,0.08582,9e-05,8.00433]
[1779642322396,33.31,76619.7,0.0,0.08585,9e-05,8.00635]
[1779642327445,33.31,76627.32,0.0,0.08652,9e-05,8.05361]
[1779642330002,33.3,76632.38,0.0,0.08697,9e-05,8.08568]
[1779642330031,33.3,76632.38,0.0,0.08697,9e-05,8.08568]
[1779642330040,33.3,76632.38,0.0,0.08697,9e-05,8.08568]
[1779642330102,33.3,76638.99,0.0,0.08758,9e-05,8.12859]
[1779642332302,33.3,76641.07,0.0,0.08771,9e-05,8.13627]
[1779642332324,33.3,76641.07,0.0,0.08771,9e-05,8.13627]
[1779642333086,33.3,76641.07,0.0,0.08771,9e-05,8.13627]
[1779642333134,33.3,76641.07,0.0,0.08771,9e-05,8.13627]
[1779642333165,33.3,76641.2,0.0,0.08772,9e-05,8.13669]
[1779642336187,33.3,76641.33,0.0,0.08771,9e-05,8.13627]
[1779642336193,33.3,76641.33,0.0,0.08771,9e-05,8.13627]
[1779642336234,33.3,76638.08,0.0,0.0874,9e-05,8.11423]
[1779642339247,33.29,76649.61,0.0,0.08846,9e-05,8.18841]
[1779642344256,33.29,76647.54,0.0,0.08822,9e-05,8.17194]
[1779642349289,33.28,76642.41,0.0,0.08769,9e-05,8.13476]
[1779642354320,33.27,76641.65,0.0,0.08757,9e-05,8.12604]
[1779642359346,33.26,76639.93,0.0,0.08736,9e-05,8.11174]
[1779642364389,33.26,76632.75,0.0,0.08665,9e-05,8.06173]
[1779642369400,33.25,76630.75,0.0,0.08643,9e-05,8.04623]
[1779642374412,33.25,76630.54,0.0,0.08638,9e-05,8.04251]
[1779642379432,33.24,76634.87,0.0,0.08675,9e-05,8.06851]
[1779642384434,33.24,76637.23,0.0,0.08693,9e-05,8.08146]
[1779642389440,33.23,76637.68,0.0,0.08693,9e-05,8.0817]
[1779642394447,33.22,76637.27,0.0,0.08681,9e-05,8.07129]
[1779642399456,33.22,76638.61,0.0,0.08689,9e-05,8.07737]
[1779642404369,33.21,76628.03,0.0,0.08587,9e-05,8.00518]
[1779642409426,33.21,76625.24,0.0,0.08558,9e-05,7.98467]
[1779642414472,33.2,76625.93,0.0,0.08561,9e-05,7.98702]
[1779642419486,33.2,76629.57,0.0,0.08592,9e-05,8.00868]
[1779642424500,33.19,76629.41,0.0,0.08586,9e-05,8.00421]
[1779642429524,33.18,76630.11,0.0,0.08587,9e-05,8.00536]
[1779642434543,33.18,76627.62,0.0,0.0856,9e-05,7.9864]
[1779642436298,33.18,76616.26,0.0,0.08455,9e-05,7.91115]
[1779642441307,33.17,76609.56,0.0,0.08391,9e-05,7.86612]
[1779642446307,33.17,76609.98,0.0,0.08393,9e-05,7.86747]
[1779642451336,33.16,76610.03,0.0,0.08391,9e-05,7.86559]
[1779642456358,33.16,76613.67,0.0,0.08416,9e-05,7.88194]
[1779642461377,33.15,76613.47,0.0,0.08411,9e-05,7.87856]
[1779642466410,33.15,76613.47,0.0,0.08409,9e-05,7.87715]
[1779642471455,33.15,76608.68,0.0,0.08362,9e-05,7.84369]
[1779642476468,33.14,76608.69,0.0,0.08359,9e-05,7.84154]
[1779642481469,33.14,76608.36,0.0,0.08353,9e-05,7.83724]
[1779642486508,33.13,76609.06,0.0,0.08356,9e-05,7.83972]
[1779642490449,33.13,76618.56,0.0,0.08441,9e-05,7.90003]
[1779642495459,33.13,76619.31,0.0,0.08445,9e-05,7.90337]
[1779642500491,33.12,76617.98,0.0,0.08431,9e-05,7.89325]
[1779642505515,33.12,76617.74,0.0,0.08427,9e-05,7.89027]
[1779642510519,33.12,76616.64,0.0,0.08415,9e-05,7.88168]
[1779642515539,33.11,76623.85,0.0,0.08474,9e-05,7.92212]
[1779642520558,33.11,76623.23,0.0,0.08466,9e-05,7.91646]
[1779642525598,33.11,76614.73,0.0,0.08386,9e-05,7.85964]
[1779642530632,33.1,76614.88,0.0,0.08386,9e-05,7.85955]
[1779642535648,33.1,76609.22,0.0,0.08333,9e-05,7.8216]
[1779642540651,33.1,76610.43,0.0,0.08343,9e-05,7.8287]
[1779642545658,33.1,76611.82,0.0,0.08355,9e-05,7.837]
[1779642550675,33.1,76613.68,0.0,0.0837,9e-05,7.84776]
[1779642555678,33.09,76614.44,0.0,0.08374,9e-05,7.85098]
[1779642560686,33.09,76618.59,0.0,0.0841,9e-05,7.87676]
[1779642565690,33.09,76619.24,0.0,0.08415,9e-05,7.88012]
[1779642570711,33.09,76618.8,0.0,0.08409,9e-05,7.87629]
[1779642575731,33.08,76618.9,0.0,0.08404,9e-05,7.87106]
[1779642580754,33.08,76621.12,0.0,0.08423,9e-05,7.88456]
[1779642585758,33.08,76623.06,0.0,0.08439,9e-05,7.89609]
[1779642590810,33.08,76623.04,0.0,0.08437,9e-05,7.89464]
[1779642595815,33.07,76622.03,0.0,0.08426,9e-05,7.8867]
[1779642600825,33.07,76621.93,0.0,0.08423,9e-05,7.88471]
[1779642605837,33.07,76615.25,0.0,0.0836,9e-05,7.8398]
[1779642610865,33.06,76613.51,0.0,0.08343,9e-05,7.82746]
[1779642615888,33.06,76606.01,0.0,0.08273,9e-05,7.77722]
[1779642620914,33.06,76603.93,0.0,0.08252,9e-05,7.76222]
[1779642625921,33.06,76604.95,0.0,0.0826,9e-05,7.76749]
[1779642630973,33.05,76604.5,0.0,0.08254,9e-05,7.76322]
[1779642635987,33.05,76604.66,0.0,0.08249,9e-05,7.75799]
[1779642640991,33.05,76604.39,0.0,0.08244,9e-05,7.75491]
[1779642646037,33.04,76601.98,0.0,0.08221,9e-05,7.73799]
[1779642651069,33.04,76601.8,0.0,0.08217,9e-05,7.73564]
[1779642656106,33.04,76602.5,0.0,0.08222,9e-05,7.73901]
[1779642661147,33.04,76603.06,0.0,0.08225,9e-05,7.74147]
[1779642666159,33.03,76604.62,0.0,0.08238,9e-05,7.75042]
[1779642671179,33.03,76604.0,0.0,0.08231,9e-05,7.74561]
[1779642676258,33.03,76602.88,0.0,0.08221,9e-05,7.73823]
[1779642681325,33.03,76597.28,0.0,0.08171,9e-05,7.70193]
[1779642686405,33.03,76598.63,0.0,0.08183,9e-05,7.71085]
[1779642691422,33.03,76599.7,0.0,0.08193,9e-05,7.71791]
[1779642696428,33.03,76599.84,0.0,0.08189,9e-05,7.71399]
[1779642701451,33.03,76599.9,0.0,0.0819,9e-05,7.7145]
[1779642706461,33.03,76599.9,0.0,0.0819,9e-05,7.71462]
[1779642711472,33.03,76593.58,0.0,0.08134,9e-05,7.67394]
[1779642716503,33.03,76592.92,0.0,0.08129,9e-05,7.67008]
[1779642716602,33.03,76592.92,0.0,0.08129,9e-05,7.67008]
[1779642716668,33.03,76594.51,0.0,0.08143,9e-05,7.68044]
[1779642721570,33.04,76593.0,0.0,0.0813,9e-05,7.67098]
[1779642721671,33.04,76589.15,0.0,0.08096,9e-05,7.6462]
[1779642726718,33.04,76589.61,0.0,0.08101,9e-05,7.64974]
[1779642731734,33.04,76596.55,0.0,0.08163,9e-05,7.69499]
[1779642736738,33.04,76598.58,0.0,0.08182,9e-05,7.70827]
[1779642740034,33.04,76599.07,0.0,0.08186,9e-05,7.71151]
[1779642740135,33.04,76599.51,0.0,0.0819,9e-05,7.71438]
[1779642746283,33.04,76600.58,0.0,0.082,9e-05,7.72147]
[1779642751989,33.04,76598.28,0.0,0.08175,9e-05,7.70179]
[1779642757024,33.04,76595.76,0.0,0.08152,9e-05,7.68537]
[1779642762060,33.04,76594.32,0.0,0.08138,9e-05,7.67534]
[1779642767094,33.04,76597.75,0.0,0.08168,9e-05,7.69704]
[1779642772129,33.04,76599.32,0.0,0.08183,9e-05,7.70743]
[1779642777165,33.04,76601.97,0.0,0.08207,9e-05,7.72478]
[1779642782198,33.04,76601.58,0.0,0.08203,9e-05,7.72236]
[1779642787235,33.04,76601.46,0.0,0.08203,9e-05,7.72175]
[1779642792269,33.04,76601.6,0.0,0.08204,9e-05,7.72284]
[1779642796323,33.04,76602.6,0.0,0.08213,9e-05,7.72946]
[1779642796388,33.04,76602.61,0.0,0.08213,9e-05,7.72956]
[1779642802342,33.04,76607.71,0.0,0.08259,9e-05,7.76272]
[1779642807376,33.04,76607.39,0.0,0.08257,9e-05,7.76063]
[1779642812412,33.04,76607.67,0.0,0.08255,9e-05,7.75752]
[1779642818202,33.04,76607.6,0.0,0.08254,9e-05,7.7571]
[1779642823490,33.04,76607.29,0.0,0.08251,9e-05,7.75519]
[1779642829531,33.04,76598.2,0.0,0.0817,9e-05,7.69663]
[1779642831628,33.04,76597.92,0.0,0.08168,9e-05,7.69493]
[1779642831702,33.04,76593.01,0.0,0.08124,9e-05,7.66329]
[1779642837586,33.04,76585.33,0.0,0.08055,9e-05,7.61361]
[1779642842623,33.04,76585.72,0.0,0.08059,9e-05,7.61626]
[1779642844967,33.04,76586.51,0.0,0.08066,9e-05,7.62144]
[1779642845368,33.04,76586.51,0.0,0.08066,9e-05,7.62144]
[1779642845716,33.04,76586.51,0.0,0.08066,9e-05,7.62144]
[1779642845786,33.04,76553.0,0.0,0.07772,9e-05,7.40716]
[1779642846407,33.04,76553.0,0.0,0.07772,9e-05,7.40716]
[1779642846645,33.04,76553.0,0.0,0.07772,9e-05,7.40716]
[1779642846743,33.04,76543.81,0.0,0.07693,9e-05,7.34897]
[1779642847909,33.04,76543.66,0.0,0.07692,9e-05,7.34839]
[1779642847928,33.04,76543.66,0.0,0.07692,9e-05,7.34839]
[1779642848749,33.04,76542.51,0.0,0.07683,9e-05,7.34158]
[1779642853055,33.05,76541.53,0.0,0.07677,9e-05,7.3372]
[1779642853698,33.05,76541.14,0.0,0.07675,9e-05,7.33519]
[1779642858734,33.05,76541.33,0.0,0.07679,9e-05,7.33861]
[1779642865784,33.06,76540.68,0.0,0.07678,9e-05,7.33748]
[1779642870818,33.06,76534.38,0.0,0.07627,9e-05,7.2998]
[1779642875854,33.07,76539.05,0.0,0.07665,9e-05,7.32672]
[1779642880890,33.07,76539.92,0.0,0.07676,9e-05,7.33421]
[1779642887294,33.08,76544.73,0.0,0.0772,9e-05,7.36715]
[1779642888106,33.08,76544.73,0.0,0.0772,9e-05,7.36715]
[1779642889918,33.08,76547.29,0.0,0.07743,9e-05,7.38368]
[1779642894995,33.08,76547.78,0.0,0.07751,9e-05,7.38977]
[1779642900201,33.09,76547.53,0.0,0.07751,9e-05,7.38963]
[1779642902227,33.09,76546.74,0.0,0.07746,9e-05,7.38604]
[1779642902893,33.09,76546.74,0.0,0.07747,9e-05,7.38676]
[1779642903051,33.09,76546.18,0.0,0.07742,9e-05,7.38321]
[1779642905066,33.09,76557.5,0.0,0.07841,9e-05,7.45548]
[1779642909093,33.1,76568.11,0.0,0.07935,9e-05,7.52432]
[1779642914814,33.1,76574.98,0.0,0.07998,9e-05,7.57006]
[1779642918668,33.1,76578.53,0.0,0.0803,9e-05,7.59368]
[1779642918742,33.1,76578.94,0.0,0.08034,9e-05,7.59649]
[1779642923779,33.1,76573.16,0.0,0.07985,9e-05,7.56025]
[1779642929231,33.11,76564.62,0.0,0.07912,9e-05,7.50727]
[1779642933280,33.11,76575.02,0.0,0.08,9e-05,7.57006]
[1779642938295,33.11,76582.05,0.0,0.08064,9e-05,7.61624]
[1779642943330,33.11,76583.2,0.0,0.08075,9e-05,7.62457]
[1779642948365,33.12,76585.66,0.0,0.08099,9e-05,7.64135]
[1779642953402,33.12,76587.11,0.0,0.08113,9e-05,7.65164]
[1779642955427,33.12,76577.85,0.0,0.08031,9e-05,7.59248]
[1779642960448,33.12,76572.73,0.0,0.07988,9e-05,7.56084]
[1779642963324,33.12,76570.41,0.0,0.07968,9e-05,7.5462]
[1779642963591,33.12,76570.41,0.0,0.07968,9e-05,7.5462]
[1779642969512,33.12,76563.13,0.0,0.07905,9e-05,7.50081]
[1779642975554,33.13,76562.86,0.0,0.07904,9e-05,7.50018]
[1779642980589,33.13,76561.87,0.0,0.07897,9e-05,7.49479]
[1779642982274,33.13,76561.87,0.0,0.07897,9e-05,7.49479]
[1779642982328,33.13,76561.78,0.0,0.07897,9e-05,7.49459]
[1779642988648,33.13,76561.78,0.0,0.07898,9e-05,7.4957]
[1779642994690,33.13,76562.53,0.0,0.07902,9e-05,7.49663]
[1779642999724,33.14,76558.93,0.0,0.07872,9e-05,7.47467]
[1779643001541,33.14,76558.98,0.0,0.07872,9e-05,7.4752]
[1779643001740,33.14,76559.21,0.0,0.07875,9e-05,7.47687]
[1779643006777,33.14,76551.85,0.0,0.07813,9e-05,7.43133]
[1779643011811,33.14,76542.43,0.0,0.07733,9e-05,7.37316]
[1779643016845,33.15,76545.52,0.0,0.07762,9e-05,7.39426]
[1779643021193,33.15,76544.66,0.0,0.07756,9e-05,7.39]
[1779643021883,33.15,76549.72,0.0,0.078,9e-05,7.42233]
[1779643025908,33.15,76559.15,0.0,0.07883,9e-05,7.48304]
[1779643030943,33.15,76563.75,0.0,0.07925,9e-05,7.51324]
[1779643035979,33.16,76567.03,0.0,0.07955,9e-05,7.53522]
[1779643037733,33.16,76567.09,0.0,0.07956,9e-05,7.53593]
[1779643037738,33.16,76567.09,0.0,0.07956,9e-05,7.53593]
[1779643037946,33.16,76567.09,0.0,0.07956,9e-05,7.53593]
[1779643037993,33.16,76567.49,0.0,0.0796,9e-05,7.53882]
[1779643039778,33.16,76568.93,0.0,0.07973,9e-05,7.54835]
[1779643045044,33.16,76568.83,0.0,0.07975,9e-05,7.54971]
[1779643050078,33.17,76568.8,0.0,0.07977,9e-05,7.55123]
[1779643055113,33.17,76567.44,0.0,0.07963,9e-05,7.53947]
[1779643061156,33.18,76569.05,0.0,0.0798,9e-05,7.55194]
[1779643066190,33.18,76567.05,0.0,0.07965,9e-05,7.54107]
[1779643071225,33.18,76565.32,0.0,0.07953,9e-05,7.53202]
[1779643073521,33.19,76565.15,0.0,0.07953,9e-05,7.53175]
[1779643074660,33.19,76564.74,0.0,0.0795,9e-05,7.52955]
[1779643080288,33.19,76556.95,0.0,0.07886,9e-05,7.48278]
[1779643088712,33.2,76557.08,0.0,0.0789,9e-05,7.48567]
[1779643094387,33.2,76550.04,0.0,0.07831,9e-05,7.44255]
[1779643099423,33.2,76553.52,0.0,0.07862,9e-05,7.46585]
[1779643104456,33.21,76550.14,0.0,0.07835,9e-05,7.44561]
[1779643109491,33.21,76544.29,0.0,0.07786,9e-05,7.40983]
[1779643114526,33.21,76539.74,0.0,0.07744,9e-05,7.37779]
[1779643119561,33.22,76540.05,0.0,0.07749,9e-05,7.38134]
[1779643124596,33.22,76537.59,0.0,0.0773,9e-05,7.3674]
[1779643127118,33.22,76526.77,0.0,0.07639,8e-05,7.30002]
[1779643132653,33.23,76528.83,0.0,0.0766,9e-05,7.31543]
[1779643139062,33.23,76531.65,0.0,0.07687,9e-05,7.33549]
[1779643149133,33.24,76534.32,0.0,0.07715,9e-05,7.3559]
[1779643154859,33.24,76532.55,0.0,0.07703,9e-05,7.34673]
[1779643159894,33.25,76534.34,0.0,0.0772,9e-05,7.35967]
[1779643164933,33.25,76535.53,0.0,0.07733,9e-05,7.36877]
[1779643167950,33.25,76524.39,0.0,0.07639,8e-05,7.29984]
[1779643172985,33.26,76519.39,0.0,0.07595,8e-05,7.26587]
[1779643178022,33.26,76517.74,0.0,0.07585,8e-05,7.25796]
[1779643183056,33.27,76513.27,0.0,0.0755,8e-05,7.23247]
[1779643188091,33.27,76506.4,0.0,0.07496,8e-05,7.19189]
[1779643193125,33.28,76504.3,0.0,0.07481,8e-05,7.18103]
[1779643198161,33.28,76493.78,0.0,0.07397,8e-05,7.11822]
[1779643203196,33.29,76492.91,0.0,0.07393,8e-05,7.11539]
[1779643208231,33.29,76489.69,0.0,0.0737,8e-05,7.09795]
[1779643209289,33.29,76489.69,0.0,0.0737,8e-05,7.09795]
[1779643210230,33.3,76483.02,0.0,0.07316,8e-05,7.05783]
[1779643210255,33.3,76483.02,0.0,0.07316,8e-05,7.05783]
[1779643211006,33.3,76483.02,0.0,0.07316,8e-05,7.05783]
[1779643211063,33.3,76483.02,0.0,0.07316,8e-05,7.05783]
[1779643211165,33.3,76482.46,0.0,0.07312,8e-05,7.05494]
[1779643216293,33.3,76484.84,0.0,0.07335,8e-05,7.07216]
[1779643218388,33.3,76483.82,0.0,0.07328,8e-05,7.06652]
[1779643218475,33.31,76485.33,0.0,0.07342,8e-05,7.07711]
[1779643224351,33.31,76491.0,0.0,0.07393,8e-05,7.11506]
[1779643229933,33.32,76491.46,0.0,0.074,8e-05,7.1202]
[1779643235138,33.33,76492.49,0.0,0.0741,8e-05,7.12632]
[1779643240503,33.34,76484.59,0.0,0.07353,8e-05,7.08367]
[1779643246505,33.35,76484.58,0.0,0.07359,8e-05,7.08806]
[1779643251540,33.36,76494.12,0.0,0.07443,8e-05,7.15036]
[1779643256575,33.37,76493.21,0.0,0.07441,8e-05,7.14951]
[1779643261619,33.38,76493.18,0.0,0.07446,8e-05,7.15273]
[1779643265732,33.39,76505.09,0.0,0.07551,8e-05,7.23102]
[1779643271686,33.4,76508.0,0.0,0.07583,8e-05,7.25402]
[1779643276721,33.41,76506.14,0.0,0.07572,8e-05,7.24635]
[1779643281757,33.42,76506.53,0.0,0.07581,8e-05,7.25261]
[1779643284779,33.42,76497.03,0.0,0.07503,8e-05,7.19504]
[1779643290155,33.42,76497.36,0.0,0.07509,8e-05,7.1997]
[1779643294376,33.43,76494.03,0.0,0.0748,8e-05,7.17633]
[1779643297869,33.43,76505.39,0.0,0.07578,8e-05,7.24924]
[1779643302904,33.44,76501.88,0.0,0.07553,8e-05,7.23019]
[1779643307939,33.45,76493.55,0.0,0.07488,8e-05,7.18197]
[1779643312980,33.45,76494.51,0.0,0.075,8e-05,7.19109]
[1779643318016,33.46,76495.56,0.0,0.07513,8e-05,7.20075]
[1779643323053,33.47,76494.79,0.0,0.07511,8e-05,7.19878]
[1779643328095,33.47,76494.72,0.0,0.07513,8e-05,7.20065]
[1779643334140,33.48,76495.61,0.0,0.07524,8e-05,7.20892]
[1779643339172,33.49,76504.11,0.0,0.07602,8e-05,7.26593]
[1779643344208,33.5,76503.78,0.0,0.07604,8e-05,7.26791]
[1779643349242,33.51,76503.48,0.0,0.07607,8e-05,7.27003]
[1779643350832,33.51,76503.48,0.0,0.07607,8e-05,7.27003]
[1779643351331,33.51,76509.08,0.0,0.07652,8e-05,7.30159]
[1779643355973,33.52,76509.77,0.0,0.07662,8e-05,7.30887]
[1779643356292,33.52,76509.35,0.0,0.0766,8e-05,7.30698]
[1779643361328,33.53,76508.88,0.0,0.07661,8e-05,7.30766]
[1779643370716,33.54,76507.87,0.0,0.07662,8e-05,7.30845]
[1779643376437,33.55,76506.41,0.0,0.07654,8e-05,7.30286]
[1779643381472,33.56,76505.43,0.0,0.07651,8e-05,7.30025]
[1779643387516,33.57,76508.55,0.0,0.07683,8e-05,7.32361]
[1779643392551,33.57,76507.48,0.0,0.07678,8e-05,7.3199]
[1779643397766,33.58,76514.86,0.0,0.07744,9e-05,7.36838]
[1779643405641,33.59,76519.16,0.0,0.07787,9e-05,7.40026]
[1779643410996,33.6,76524.13,0.0,0.07833,9e-05,7.43402]
[1779643411688,33.6,76524.13,0.0,0.07833,9e-05,7.43402]
[1779643416720,33.6,76530.34,0.0,0.07886,9e-05,7.47106]
[1779643421755,33.61,76532.61,0.0,0.07909,9e-05,7.48762]
[1779643426790,33.61,76532.96,0.0,0.07915,9e-05,7.492]
[1779643431825,33.62,76535.52,0.0,0.0794,9e-05,7.51022]
[1779643436860,33.62,76541.95,0.0,0.07999,9e-05,7.55275]
[1779643441894,33.62,76547.08,0.0,0.08044,9e-05,7.58578]
[1779643445924,33.62,76530.48,0.0,0.07901,9e-05,7.48152]
[1779643451278,33.63,76524.69,0.0,0.07853,9e-05,7.44668]
[1779643457001,33.63,76530.78,0.0,0.07908,9e-05,7.48675]
[1779643461352,33.63,76542.31,0.0,0.08009,9e-05,7.56024]
[1779643464828,33.63,76541.37,0.0,0.08002,9e-05,7.55478]
[1779643465060,33.63,76541.25,0.0,0.08001,9e-05,7.55417]
[1779643470093,33.64,76548.24,0.0,0.08064,9e-05,7.59954]
[1779643475141,33.64,76547.09,0.0,0.08051,9e-05,7.5887]
[1779643478157,33.64,76558.62,0.0,0.08153,9e-05,7.66247]
[1779643483192,33.64,76559.37,0.0,0.08161,9e-05,7.668]
[1779643489234,33.64,76556.27,0.0,0.08134,9e-05,7.64865]
[1779643494269,33.64,76557.51,0.0,0.08145,9e-05,7.65633]
[1779643499305,33.64,76560.43,0.0,0.0817,9e-05,7.67473]
[1779643504339,33.64,76561.44,0.0,0.08179,9e-05,7.68104]
[1779643509375,33.64,76561.92,0.0,0.08183,9e-05,7.68405]
[1779643514410,33.64,76563.53,0.0,0.08197,9e-05,7.69435]
[1779643519447,33.64,76562.72,0.0,0.0819,9e-05,7.68939]
[1779643524481,33.64,76563.25,0.0,0.08196,9e-05,7.69307]
[1779643525751,33.64,76563.52,0.0,0.08198,9e-05,7.69485]
[1779643526494,33.64,76563.32,0.0,0.08196,9e-05,7.69364]
[1779643527557,33.64,76554.61,0.0,0.0812,9e-05,7.63836]
[1779643528611,33.64,76549.58,0.0,0.08076,9e-05,7.60662]
[1779643534551,33.64,76537.49,0.0,0.07966,9e-05,7.52555]
[1779643542077,33.64,76536.27,0.0,0.07955,9e-05,7.51745]
[1779643547641,33.64,76537.58,0.0,0.07966,9e-05,7.52554]
[1779643551705,33.64,76537.58,0.0,0.07966,9e-05,7.52554]
[1779643551989,33.64,76540.91,0.0,0.07995,9e-05,7.54664]
[1779643559725,33.64,76542.04,0.0,0.08005,9e-05,7.55364]
[1779643562063,33.64,76554.18,0.0,0.08111,9e-05,7.63055]
[1779643567782,33.65,76554.52,0.0,0.08116,9e-05,7.63416]
[1779643572815,33.65,76550.99,0.0,0.08087,9e-05,7.61303]
[1779643577861,33.65,76549.74,0.0,0.08076,9e-05,7.60538]
[1779643579951,33.65,76549.74,0.0,0.08076,9e-05,7.60538]
[1779643579956,33.65,76549.74,0.0,0.08076,9e-05,7.60538]
[1779643579965,33.65,76548.89,0.0,0.08069,9e-05,7.60002]
[1779643585916,33.65,76548.12,0.0,0.08062,9e-05,7.59522]
[1779643590951,33.65,76547.34,0.0,0.08055,9e-05,7.59036]
[1779643596994,33.65,76545.74,0.0,0.08037,9e-05,7.57546]
[1779643602346,33.65,76544.26,0.0,0.08024,9e-05,7.56627]
[1779643608072,33.65,76541.47,0.0,0.08,9e-05,7.54891]
[1779643613107,33.65,76541.24,0.0,0.07999,9e-05,7.54776]
[1779643618142,33.65,76541.09,0.0,0.07998,9e-05,7.54709]
[1779643618989,33.65,76541.09,0.0,0.07998,9e-05,7.54709]
[1779643619567,33.65,76541.09,0.0,0.07998,9e-05,7.54709]
[1779643619148,33.65,76541.14,0.0,0.07998,9e-05,7.54747]
[1779643620156,33.65,76540.76,0.0,0.07995,9e-05,7.54513]
[1779643625194,33.65,76536.21,0.0,0.07956,9e-05,7.51689]
[1779643630232,33.66,76536.83,0.0,0.07962,9e-05,7.52122]
[1779643636268,33.66,76543.77,0.0,0.08023,9e-05,7.56513]
[1779643642626,33.66,76544.36,0.0,0.08028,9e-05,7.5688]
[1779643648352,33.65,76543.94,0.0,0.08023,9e-05,7.56521]
[1779643653388,33.65,76540.84,0.0,0.0799,9e-05,7.53988]
[1779643659429,33.65,76542.79,0.0,0.08007,9e-05,7.55184]
[1779643668493,33.65,76542.52,0.0,0.08004,9e-05,7.55007]
[1779643674533,33.65,76541.05,0.0,0.07991,9e-05,7.54079]
[1779643679568,33.65,76541.13,0.0,0.07992,9e-05,7.54129]
[1779643686618,33.65,76539.08,0.0,0.07973,9e-05,7.52723]
[1779643691652,33.65,76531.6,0.0,0.07907,9e-05,7.47957]
[1779643696687,33.64,76526.65,0.0,0.07863,9e-05,7.44763]
[1779643701726,33.64,76526.35,0.0,0.07859,9e-05,7.4448]
[1779643706761,33.64,76530.33,0.0,0.07892,9e-05,7.46875]
[1779643713123,33.64,76532.99,0.0,0.07908,9e-05,7.4789]
[1779643718845,33.63,76533.07,0.0,0.07907,9e-05,7.47822]
[1779643724888,33.63,76532.93,0.0,0.07904,9e-05,7.47595]
[1779643729922,33.63,76530.32,0.0,0.0788,9e-05,7.45821]
[1779643734956,33.63,76529.49,0.0,0.07871,9e-05,7.45207]
[1779643741000,33.62,76528.56,0.0,0.07863,9e-05,7.44585]
[1779643747043,33.62,76529.86,0.0,0.07874,9e-05,7.454]
[1779643752079,33.63,76530.79,0.0,0.07882,9e-05,7.45989]
[1779643757113,33.63,76535.46,0.0,0.07922,9e-05,7.48925]
[1779643763474,33.62,76535.46,0.0,0.07922,9e-05,7.48922]
[1779643770205,33.63,76535.39,0.0,0.07923,9e-05,7.48967]
[1779643775240,33.63,76534.69,0.0,0.07914,9e-05,7.48135]
[1779643783624,33.63,76533.98,0.0,0.0791,9e-05,7.4786]
[1779643789338,33.64,76534.4,0.0,0.07915,9e-05,7.48254]
[1779643795380,33.64,76534.18,0.0,0.07914,9e-05,7.48164]
[1779643800600,33.64,76532.05,0.0,0.07896,9e-05,7.46848]
[1779643806458,33.64,76533.92,0.0,0.07914,9e-05,7.48133]
[1779643809767,33.64,76534.52,0.0,0.07919,9e-05,7.48552]
[1779643810098,33.64,76525.44,0.0,0.07842,9e-05,7.42877]
[1779643810105,33.64,76525.44,0.0,0.07842,9e-05,7.42877]
[1779643811814,33.64,76515.84,0.0,0.07759,9e-05,7.36878]
[1779643812018,33.64,76515.84,0.0,0.07759,9e-05,7.36878]
[1779643820557,33.64,76513.23,0.0,0.07739,8e-05,7.35402]
[1779643822570,33.65,76523.15,0.0,0.07824,9e-05,7.41622]
[1779643828613,33.65,76524.54,0.0,0.07839,9e-05,7.42665]
[1779643833655,33.65,76519.61,0.0,0.07794,9e-05,7.39232]
[1779643838685,33.66,76509.92,0.0,0.07713,8e-05,7.33331]
[1779643843720,33.65,76509.38,0.0,0.07709,8e-05,7.3298]
[1779643848754,33.65,76508.43,0.0,0.077,8e-05,7.32372]
[1779643854798,33.66,76512.6,0.0,0.07738,8e-05,7.35119]
[1779643859833,33.66,76509.81,0.0,0.07717,8e-05,7.33582]
[1779643864868,33.67,76511.18,0.0,0.0773,8e-05,7.34574]
[1779643869905,33.67,76520.67,0.0,0.07813,9e-05,7.40611]
[1779643875947,33.67,76525.11,0.0,0.07855,9e-05,7.43645]
[1779643881986,33.68,76527.16,0.0,0.07874,9e-05,7.45082]
[1779643888030,33.68,76529.17,0.0,0.07894,9e-05,7.46489]
[1779643893064,33.68,76535.38,0.0,0.07944,9e-05,7.50006]
[1779643898110,33.69,76537.24,0.0,0.07962,9e-05,7.51282]
[1779643899186,33.69,76537.24,0.0,0.07962,9e-05,7.51282]
[1779643899426,33.69,76537.24,0.0,0.07962,9e-05,7.51282]
[1779643899714,33.69,76537.24,0.0,0.07962,9e-05,7.51282]
[1779643899824,33.69,76537.24,0.0,0.07962,9e-05,7.51282]
[1779643899921,33.69,76538.0,0.0,0.07969,9e-05,7.51776]
[1779643900023,33.69,76538.0,0.0,0.07969,9e-05,7.51776]
[1779643900249,33.69,76538.0,0.0,0.07969,9e-05,7.51776]
[1779643900564,33.69,76538.0,0.0,0.07969,9e-05,7.51776]
[1779643900632,33.69,76550.77,0.0,0.0808,9e-05,7.59845]
[1779643900935,33.69,76550.77,0.0,0.0808,9e-05,7.59845]
[1779643901823,33.69,76550.77,0.0,0.0808,9e-05,7.59845]
[1779643901853,33.69,76550.77,0.0,0.0808,9e-05,7.59845]
[1779643901890,33.69,76560.59,0.0,0.08167,9e-05,7.66095]
[1779643903852,33.69,76560.59,0.0,0.08167,9e-05,7.66115]
[1779643903866,33.69,76560.59,0.0,0.08167,9e-05,7.66115]
[1779643903892,33.69,76565.69,0.0,0.08213,9e-05,7.69376]
[1779643904830,33.69,76565.69,0.0,0.08213,9e-05,7.69376]
[1779643904872,33.69,76565.69,0.0,0.08213,9e-05,7.69376]
[1779643904906,33.69,76573.43,0.0,0.08282,9e-05,7.74306]
[1779643905933,33.69,76573.43,0.0,0.08282,9e-05,7.74306]
[1779643905943,33.69,76573.43,0.0,0.08282,9e-05,7.74322]
[1779643906609,33.69,76573.43,0.0,0.08282,9e-05,7.74322]
[1779643906705,33.69,76573.43,0.0,0.08282,9e-05,7.74322]
[1779643906849,33.69,76573.43,0.0,0.08282,9e-05,7.74322]
[1779643906872,33.69,76573.43,0.0,0.08282,9e-05,7.74322]
[1779643906921,33.69,76572.24,0.0,0.08271,9e-05,7.73571]
[1779643913213,33.69,76560.34,0.0,0.08166,9e-05,7.66005]
[1779643918248,33.69,76555.52,0.0,0.08123,9e-05,7.6291]
[1779643923285,33.69,76558.7,0.0,0.0815,9e-05,7.64908]
[1779643924656,33.69,76568.16,0.0,0.08234,9e-05,7.70915]
[1779643930446,33.69,76567.99,0.0,0.08232,9e-05,7.70737]
[1779643931021,33.68,76567.69,0.0,0.08229,9e-05,7.70532]
[1779643931058,33.68,76567.69,0.0,0.08229,9e-05,7.70532]
[1779643931159,33.68,76567.69,0.0,0.08229,9e-05,7.70517]
[1779643936376,33.68,76564.43,0.0,0.08199,9e-05,7.68375]
[1779643941581,33.68,76555.35,0.0,0.08118,9e-05,7.62585]
[1779643947454,33.68,76556.54,0.0,0.08129,9e-05,7.63329]
[1779643952490,33.68,76554.83,0.0,0.08109,9e-05,7.61751]
[1779643957523,33.68,76556.21,0.0,0.08121,9e-05,7.62636]
[1779643962733,33.68,76554.7,0.0,0.08108,9e-05,7.61688]
[1779643968600,33.68,76555.93,0.0,0.08119,9e-05,7.62494]
[1779643970402,33.68,76556.6,0.0,0.08125,9e-05,7.62922]
[1779643970615,33.68,76556.56,0.0,0.08125,9e-05,7.62899]
[1779643975650,33.68,76557.57,0.0,0.08134,9e-05,7.63554]
[1779643981692,33.68,76562.21,0.0,0.08175,9e-05,7.66509]
[1779643986727,33.68,76563.09,0.0,0.08183,9e-05,7.67072]
[1779643988901,33.68,76565.0,0.0,0.082,9e-05,7.68287]
[1779643988922,33.68,76565.03,0.0,0.082,9e-05,7.68306]
[1779643994785,33.68,76562.56,0.0,0.08178,9e-05,7.66741]
[1779644000829,33.68,76561.68,0.0,0.08171,9e-05,7.66198]
[1779644005863,33.68,76557.36,0.0,0.08133,9e-05,7.63478]
[1779644010900,33.69,76557.14,0.0,0.08131,9e-05,7.63369]
[1779644013968,33.69,76551.49,0.0,0.08077,9e-05,7.59314]
[1779644015622,33.69,76550.99,0.0,0.08073,9e-05,7.59021]
[1779644020969,33.69,76553.16,0.0,0.08092,9e-05,7.60387]
[1779644026007,33.69,76551.57,0.0,0.08078,9e-05,7.59362]
[1779644031040,33.69,76549.52,0.0,0.0806,9e-05,7.58098]
[1779644036082,33.69,76548.31,0.0,0.08051,9e-05,7.57388]
[1779644041118,33.69,76540.57,0.0,0.07984,9e-05,7.52563]
[1779644046153,33.69,76539.62,0.0,0.07977,9e-05,7.52046]
[1779644052196,33.69,76539.86,0.0,0.07979,9e-05,7.52224]
[1779644057382,33.69,76539.77,0.0,0.07978,9e-05,7.52159]
[1779644065639,33.69,76539.74,0.0,0.07978,9e-05,7.52111]
[1779644071330,33.69,76540.82,0.0,0.07982,9e-05,7.52273]
[1779644076365,33.69,76540.65,0.0,0.0798,9e-05,7.52141]
[1779644081399,33.69,76540.28,0.0,0.07977,9e-05,7.51882]
[1779644086441,33.69,76541.16,0.0,0.07984,9e-05,7.524]
[1779644092481,33.69,76539.73,0.0,0.07971,9e-05,7.51447]
[1779644097517,33.69,76540.31,0.0,0.07976,9e-05,7.51807]
[1779644102552,33.69,76544.48,0.0,0.08012,9e-05,7.54431]
[1779644107587,33.69,76541.73,0.0,0.07987,9e-05,7.52661]
[1779644113628,33.68,76541.91,0.0,0.07988,9e-05,7.52683]
[1779644118665,33.68,76541.92,0.0,0.07987,9e-05,7.52612]
[1779644123700,33.68,76541.99,0.0,0.07986,9e-05,7.52579]
[1779644128735,33.68,76540.18,0.0,0.07969,9e-05,7.51366]
[1779644133769,33.68,76542.28,0.0,0.07983,9e-05,7.52193]
[1779644138804,33.68,76541.07,0.0,0.07973,9e-05,7.51433]
[1779644143840,33.68,76541.9,0.0,0.0798,9e-05,7.51958]
[1779644148874,33.68,76541.7,0.0,0.07978,9e-05,7.51833]
[1779644153910,33.68,76541.85,0.0,0.07979,9e-05,7.51884]
[1779644161967,33.68,76541.57,0.0,0.07975,9e-05,7.51606]
[1779644167002,33.68,76540.12,0.0,0.07962,9e-05,7.507]
[1779644173047,33.68,76541.42,0.0,0.07974,9e-05,7.51524]
[1779644178083,33.68,76543.35,0.0,0.0799,9e-05,7.52734]
[1779644183118,33.68,76542.4,0.0,0.07982,9e-05,7.52132]
[1779644188151,33.68,76541.71,0.0,0.07976,9e-05,7.51697]
[1779644190563,33.68,76541.67,0.0,0.07976,9e-05,7.51673]
[1779644190993,33.68,76541.67,0.0,0.07976,9e-05,7.51673]
[1779644193192,33.68,76559.28,0.0,0.08126,9e-05,7.62325]
[1779644202251,33.67,76559.15,0.0,0.08123,9e-05,7.62168]
[1779644208296,33.67,76560.53,0.0,0.08135,9e-05,7.62996]
[1779644213328,33.67,76556.62,0.0,0.081,9e-05,7.60487]
[1779644218363,33.67,76555.01,0.0,0.08086,9e-05,7.59465]
[1779644224405,33.67,76555.49,0.0,0.08088,9e-05,7.59651]
[1779644231457,33.67,76555.59,0.0,0.08086,9e-05,7.59502]
[1779644236835,33.66,76559.44,0.0,0.08119,9e-05,7.61844]
[1779644237326,33.66,76559.44,0.0,0.08119,9e-05,7.61844]
[1779644237457,33.66,76559.44,0.0,0.08119,9e-05,7.61844]
[1779644242531,33.66,76561.78,0.0,0.08138,9e-05,7.63231]
[1779644248573,33.66,76563.86,0.0,0.08154,9e-05,7.64411]
[1779644253608,33.65,76563.38,0.0,0.08143,9e-05,7.63462]
[1779644260410,33.65,76568.72,0.0,0.08189,9e-05,7.66737]
[1779644265692,33.65,76571.07,0.0,0.08206,9e-05,7.67982]
[1779644270730,33.64,76569.18,0.0,0.08188,9e-05,7.66683]
[1779644277117,33.64,76567.69,0.0,0.08173,9e-05,7.65571]
[1779644282813,33.64,76566.95,0.0,0.08163,9e-05,7.64906]
[1779644287848,33.63,76564.94,0.0,0.08143,9e-05,7.63433]
[1779644293889,33.63,76564.42,0.0,0.08134,9e-05,7.62805]
[1779644300938,33.62,76563.67,0.0,0.08122,9e-05,7.61981]
[1779644305972,33.61,76568.58,0.0,0.08163,9e-05,7.64882]
[1779644312307,33.61,76571.14,0.0,0.08183,9e-05,7.66366]
[1779644319067,33.6,76576.61,0.0,0.08223,9e-05,7.69032]
[1779644324102,33.6,76578.62,0.0,0.08238,9e-05,7.70131]
[1779644329137,33.59,76578.91,0.0,0.08238,9e-05,7.70116]
[1779644337194,33.58,76579.95,0.0,0.08241,9e-05,7.7036]
[1779644340722,33.58,76581.76,0.0,0.08255,9e-05,7.71361]
[1779644341224,33.58,76582.29,0.0,0.08259,9e-05,7.71649]
[1779644343375,33.58,76599.67,0.0,0.08415,9e-05,7.82754]
[1779644348400,33.58,76604.13,0.0,0.08454,9e-05,7.85528]
[1779644353442,33.57,76600.02,0.0,0.08415,9e-05,7.82768]
[1779644354494,33.57,76600.32,0.0,0.08418,9e-05,7.82942]
[1779644354592,33.57,76600.32,0.0,0.08418,9e-05,7.82923]
[1779644360356,33.57,76602.07,0.0,0.08432,9e-05,7.83954]
[1779644365394,33.57,76603.08,0.0,0.0844,9e-05,7.84502]
[1779644370425,33.57,76603.95,0.0,0.08446,9e-05,7.8496]
[1779644373285,33.57,76603.98,0.0,0.08441,9e-05,7.84461]
[1779644373333,33.56,76604.58,0.0,0.08446,9e-05,7.84809]
[1779644374460,33.56,76617.74,0.0,0.08567,9e-05,7.93301]
[1779644376361,33.56,76641.51,0.0,0.08786,9e-05,8.08706]
[1779644381517,33.56,76635.49,0.0,0.08728,9e-05,8.04604]
[1779644387533,33.55,76638.56,0.0,0.08752,9e-05,8.06318]
[1779644393603,33.54,76636.31,0.0,0.08724,9e-05,8.04342]
[1779644398638,33.53,76633.33,0.0,0.0869,9e-05,8.0202]
[1779644403673,33.53,76628.16,0.0,0.08638,9e-05,7.98344]
[1779644408708,33.52,76625.97,0.0,0.08613,9e-05,7.96628]
[1779644413743,33.51,76620.67,0.0,0.0856,9e-05,7.92886]
[1779644418780,33.51,76618.97,0.0,0.0854,9e-05,7.91468]
[1779644423814,33.5,76616.84,0.0,0.08516,9e-05,7.89783]
[1779644429856,33.49,76616.32,0.0,0.08506,9e-05,7.89088]
[1779644431870,33.49,76607.97,0.0,0.08423,9e-05,7.83069]
[1779644436906,33.48,76603.0,0.0,0.08375,9e-05,7.79628]
[1779644439671,33.48,76603.69,0.0,0.0838,9e-05,7.79987]
[1779644439927,33.48,76603.43,0.0,0.08377,9e-05,7.79776]
[1779644444962,33.48,76600.69,0.0,0.08349,9e-05,7.77813]
[1779644449997,33.47,76600.88,0.0,0.08348,9e-05,7.77744]
[1779644455032,33.47,76606.68,0.0,0.08398,9e-05,7.81292]
[1779644462097,33.46,76606.19,0.0,0.0839,9e-05,7.80688]
[1779644468459,33.46,76606.02,0.0,0.08385,9e-05,7.8034]
[1779644475190,33.45,76607.25,0.0,0.08392,9e-05,7.80865]
[1779644480226,33.45,76607.52,0.0,0.08392,9e-05,7.80846]
[1779644485456,33.45,76607.52,0.0,0.08392,9e-05,7.80846]
[1779644485511,33.44,76607.86,0.0,0.08392,9e-05,7.80874]
[1779644492308,33.44,76613.56,0.0,0.08435,9e-05,7.83769]
[1779644498691,33.43,76617.25,0.0,0.08466,9e-05,7.85979]
[1779644504392,33.42,76617.79,0.0,0.08466,9e-05,7.85958]
[1779644511440,33.42,76617.55,0.0,0.0846,9e-05,7.85545]
[1779644516457,33.41,76618.01,0.0,0.08462,9e-05,7.85714]
[1779644521482,33.41,76617.72,0.0,0.08457,9e-05,7.8536]
[1779644526530,33.41,76625.2,0.0,0.08524,9e-05,7.90046]
[1779644531530,33.4,76627.51,0.0,0.08542,9e-05,7.91347]
[1779644536559,33.4,76623.3,0.0,0.085,9e-05,7.88391]
[1779644541574,33.39,76622.39,0.0,0.08489,9e-05,7.87585]
[1779644546606,33.39,76620.63,0.0,0.08469,9e-05,7.8618]
[1779644551609,33.38,76612.03,0.0,0.08383,9e-05,7.79917]
[1779644556625,33.38,76619.2,0.0,0.08445,9e-05,7.84367]
[1779644561667,33.37,76619.1,0.0,0.08441,9e-05,7.84091]
[1779644566710,33.37,76618.59,0.0,0.08434,9e-05,7.83551]
[1779644570798,33.37,76613.16,0.0,0.08382,9e-05,7.7987]
[1779644570825,33.37,76613.16,0.0,0.08382,9e-05,7.7987]
[1779644570843,33.37,76613.16,0.0,0.08382,9e-05,7.7987]
[1779644570951,33.37,76613.16,0.0,0.08382,9e-05,7.7987]
[1779644571446,33.36,76610.45,0.0,0.08356,9e-05,7.78067]
[1779644576899,33.36,76603.43,0.0,0.08289,9e-05,7.73289]
[1779644580295,33.36,76604.55,0.0,0.08298,9e-05,7.73937]
[1779644580333,33.36,76604.55,0.0,0.08298,9e-05,7.73937]
[1779644587976,33.35,76602.23,0.0,0.08273,9e-05,7.72124]
[1779644593011,33.35,76601.57,0.0,0.08264,9e-05,7.71534]
[1779644598046,33.34,76601.3,0.0,0.0826,9e-05,7.712]
[1779644603081,33.34,76599.2,0.0,0.08239,9e-05,7.69703]
[1779644607011,33.34,76599.2,0.0,0.08238,9e-05,7.69674]
[1779644607108,33.34,76599.11,0.0,0.08236,9e-05,7.69532]
[1779644614158,33.33,76599.09,0.0,0.08229,9e-05,7.68832]
[1779644619316,33.33,76599.05,0.0,0.08228,9e-05,7.6878]
[1779644619417,33.33,76599.08,0.0,0.08227,9e-05,7.68695]
[1779644625236,33.33,76605.12,0.0,0.08279,9e-05,7.72417]
[1779644630271,33.32,76605.9,0.0,0.08284,9e-05,7.72782]
[1779644635306,33.32,76607.35,0.0,0.08296,9e-05,7.73632]
[1779644640341,33.32,76607.57,0.0,0.08297,9e-05,7.7369]
[1779644650415,33.31,76607.57,0.0,0.08293,9e-05,7.73409]
[1779644655450,33.31,76607.11,0.0,0.08287,9e-05,7.72981]
[1779644660486,33.31,76607.04,0.0,0.08284,9e-05,7.72809]
[1779644666529,33.3,76607.22,0.0,0.08284,9e-05,7.72776]
[1779644671562,33.3,76607.94,0.0,0.08284,9e-05,7.72623]
[1779644676597,33.3,76607.61,0.0,0.08279,9e-05,7.7229]
[1779644683645,33.3,76608.03,0.0,0.08281,9e-05,7.72397]
[1779644690008,33.29,76607.93,0.0,0.08277,9e-05,7.7217]
[1779644696734,33.29,76607.84,0.0,0.08275,9e-05,7.71974]
[1779644699803,33.29,76607.84,0.0,0.08275,9e-05,7.71974]
[1779644700771,33.29,76607.79,0.0,0.08273,9e-05,7.71852]
[1779644705806,33.28,76610.47,0.0,0.08295,9e-05,7.73462]
[1779644710842,33.28,76611.65,0.0,0.08304,9e-05,7.74104]
[1779644715308,33.28,76611.65,0.0,0.08304,9e-05,7.74104]
[1779644715342,33.28,76611.72,0.0,0.08303,9e-05,7.74028]
[1779644720913,33.28,76604.33,0.0,0.08235,9e-05,7.69164]
[1779644725948,33.27,76604.06,0.0,0.08231,9e-05,7.6889]
[1779644730984,33.27,76603.62,0.0,0.08226,9e-05,7.68531]
[1779644734293,33.27,76604.98,0.0,0.08233,9e-05,7.68878]
[1779644734303,33.27,76605.01,0.0,0.08233,9e-05,7.68881]
[1779644740359,33.27,76605.7,0.0,0.08238,9e-05,7.69228]
[1779644747710,33.27,76605.3,0.0,0.08234,9e-05,7.68904]
[1779644753138,33.26,76613.56,0.0,0.08306,9e-05,7.74064]
[1779644758174,33.26,76613.57,0.0,0.08304,9e-05,7.73955]
[1779644758924,33.26,76613.57,0.0,0.08304,9e-05,7.73955]
[1779644758932,33.26,76613.57,0.0,0.08304,9e-05,7.73955]
[1779644759180,33.26,76613.6,0.0,0.08304,9e-05,7.73952]
[1779644767236,33.26,76613.49,0.0,0.08301,9e-05,7.73702]
[1779644772271,33.26,76612.84,0.0,0.08293,9e-05,7.73176]
[1779644777307,33.25,76613.58,0.0,0.08299,9e-05,7.7355]
[1779644782341,33.25,76614.35,0.0,0.08304,9e-05,7.73943]
[1779644784372,33.25,76613.76,0.0,0.08298,9e-05,7.7354]
[1779644784419,33.25,76614.01,0.0,0.083,9e-05,7.73681]
[1779644790710,33.25,76614.98,0.0,0.08307,9e-05,7.74182]
[1779644796439,33.24,76615.11,0.0,0.08302,9e-05,7.73644]
[1779644801474,33.24,76615.75,0.0,0.08306,9e-05,7.73955]
[1779644802664,33.24,76615.75,0.0,0.08306,9e-05,7.73955]
[1779644802715,33.24,76615.91,0.0,0.08308,9e-05,7.74038]
[1779644806509,33.24,76606.45,0.0,0.08221,9e-05,7.67859]
[1779644809530,33.24,76618.35,0.0,0.08328,9e-05,7.75501]
[1779644811933,33.24,76623.87,0.0,0.08378,9e-05,7.79031]
[1779644814576,33.24,76626.61,0.0,0.08402,9e-05,7.80777]
[1779644820611,33.23,76624.95,0.0,0.08386,9e-05,7.79584]
[1779644825534,33.23,76616.53,0.0,0.08308,9e-05,7.74044]
[1779644828323,33.23,76613.81,0.0,0.08282,9e-05,7.72233]
[1779644828651,33.23,76613.81,0.0,0.08282,9e-05,7.72233]
[1779644833665,33.23,76611.71,0.0,0.08262,9e-05,7.70782]
[1779644840748,33.23,76606.81,0.0,0.08216,9e-05,7.6752]
[1779644846790,33.23,76607.53,0.0,0.08222,9e-05,7.67916]
[1779644851825,33.22,76606.84,0.0,0.0821,9e-05,7.66915]
[1779644855148,33.22,76611.51,0.0,0.08252,9e-05,7.69893]
[1779644855854,33.22,76611.46,0.0,0.08251,9e-05,7.69845]
[1779644860888,33.22,76613.07,0.0,0.08264,9e-05,7.70803]
[1779644863852,33.22,76612.94,0.0,0.08263,9e-05,7.70685]
[1779644863910,33.22,76612.52,0.0,0.08259,9e-05,7.70397]
[1779644869951,33.22,76609.89,0.0,0.08234,9e-05,7.68608]
[1779644874987,33.22,76604.73,0.0,0.08186,9e-05,7.65225]
[1779644881379,33.22,76602.68,0.0,0.08167,9e-05,7.63839]
[1779644887072,33.22,76601.28,0.0,0.08154,9e-05,7.62907]
[1779644894125,33.21,76601.19,0.0,0.08152,9e-05,7.62803]
[1779644899155,33.21,76602.67,0.0,0.08165,9e-05,7.63723]
[1779644904189,33.21,76603.05,0.0,0.08168,9e-05,7.63935]
[1779644909224,33.21,76611.34,0.0,0.08242,9e-05,7.69254]
[1779644912794,33.21,76611.6,0.0,0.0824,9e-05,7.68923]
[1779644912813,33.21,76611.92,0.0,0.08243,9e-05,7.69128]
[1779644918288,33.21,76613.64,0.0,0.08258,9e-05,7.70231]
[1779644927352,33.21,76613.78,0.0,0.08259,9e-05,7.70299]
[1779644932900,33.21,76613.71,0.0,0.08259,9e-05,7.70245]
[1779644935701,33.21,76614.12,0.0,0.08262,9e-05,7.70508]
[1779644935802,33.21,76614.12,0.0,0.08262,9e-05,7.705]
[1779644941109,33.21,76614.07,0.0,0.08262,9e-05,7.70456]
[1779644947167,33.21,76614.19,0.0,0.08263,9e-05,7.70528]
[1779644951416,33.21,76615.16,0.0,0.08271,9e-05,7.71148]
[1779644958569,33.21,76615.44,0.0,0.08274,9e-05,7.7132]
[1779644963604,33.21,76615.05,0.0,0.0827,9e-05,7.71033]
[1779644968639,33.21,76615.05,0.0,0.08269,9e-05,7.70965]
[1779644969840,33.21,76615.05,0.0,0.08269,9e-05,7.70965]
[1779644972739,33.21,76617.2,0.0,0.08283,9e-05,7.71818]
[1779644973254,33.21,76617.53,0.0,0.08286,9e-05,7.72018]
[1779644973674,33.21,76617.53,0.0,0.08286,9e-05,7.72003]
[1779644980723,33.2,76621.2,0.0,0.08317,9e-05,7.74257]
[1779644985758,33.2,76620.73,0.0,0.08312,9e-05,7.73914]
[1779644991036,33.2,76621.16,0.0,0.08316,9e-05,7.74172]
[1779644991973,33.2,76621.49,0.0,0.08319,9e-05,7.74381]
[1779644992038,33.2,76645.72,0.0,0.08542,9e-05,7.9016]
[1779644992093,33.2,76645.72,0.0,0.08542,9e-05,7.9016]
[1779644992342,33.2,76645.72,0.0,0.08542,9e-05,7.9016]
[1779644992349,33.2,76645.72,0.0,0.08542,9e-05,7.9016]
[1779644992803,33.2,76645.72,0.0,0.08542,9e-05,7.9016]
[1779644992814,33.2,76652.66,0.0,0.08607,9e-05,7.947]
[1779644995792,33.2,76652.65,0.0,0.08606,9e-05,7.94687]
[1779644995807,33.2,76652.65,0.0,0.08606,9e-05,7.94687]
[1779644995889,33.2,76651.78,0.0,0.08598,9e-05,7.9411]
[1779644999416,33.2,76655.19,0.0,0.08629,9e-05,7.96256]
[1779644999425,33.2,76655.19,0.0,0.08629,9e-05,7.96256]
[1779644999860,33.2,76649.93,0.0,0.08579,9e-05,7.92758]
[1779645004894,33.19,76643.91,0.0,0.0852,9e-05,7.88621]
[1779645009929,33.19,76641.43,0.0,0.08495,9e-05,7.86826]
[1779645014965,33.19,76644.75,0.0,0.08523,9e-05,7.88804]
[1779645020000,33.18,76649.43,0.0,0.08563,9e-05,7.91653]
[1779645025034,33.18,76652.94,0.0,0.08592,9e-05,7.93727]
[1779645027061,33.18,76673.55,0.0,0.08786,0.0001,8.07261]
[1779645027549,33.18,76673.55,0.0,0.08786,0.0001,8.07261]
[1779645028091,33.18,76696.97,0.0,0.09011,0.0001,8.22822]
[1779645028189,33.18,76696.97,0.0,0.09011,0.0001,8.22822]
[1779645028261,33.18,76696.97,0.0,0.09011,0.0001,8.22822]
[1779645029070,33.17,76700.43,0.0,0.09041,0.0001,8.24945]
[1779645030078,33.17,76691.09,0.0,0.0895,0.0001,8.18668]
[1779645030385,33.17,76691.09,0.0,0.0895,0.0001,8.18668]
[1779645032093,33.17,76677.69,0.0,0.08816,0.0001,8.09182]
[1779645032264,33.17,76677.69,0.0,0.08816,0.0001,8.09182]
[1779645032281,33.17,76677.69,0.0,0.08816,0.0001,8.09182]
[1779645032315,33.17,76677.69,0.0,0.08816,0.0001,8.09182]
[1779645033098,33.17,76677.69,0.0,0.08815,0.0001,8.09147]
[1779645035619,33.17,76675.2,0.0,0.08791,0.0001,8.0743]
[1779645035726,33.17,76675.2,0.0,0.08791,0.0001,8.0743]
[1779645036118,33.17,76672.65,0.0,0.08766,9e-05,8.05712]
[1779645036366,33.17,76672.65,0.0,0.08766,9e-05,8.05712]
[1779645036370,33.17,76672.65,0.0,0.08766,9e-05,8.05712]
[1779645037129,33.16,76671.52,0.0,0.08755,9e-05,8.04934]
[1779645042346,33.15,76664.68,0.0,0.08681,9e-05,7.99785]
[1779645048203,33.15,76652.98,0.0,0.0857,9e-05,7.92016]
[1779645050186,33.15,76653.05,0.0,0.08571,9e-05,7.9205]
[1779645050192,33.15,76653.05,0.0,0.08571,9e-05,7.9205]
[1779645051054,33.15,76658.24,0.0,0.08619,9e-05,7.95447]
[1779645056107,33.15,76655.97,0.0,0.08597,9e-05,7.93873]
[1779645061156,33.15,76652.01,0.0,0.08559,9e-05,7.91198]
[1779645066210,33.14,76648.28,0.0,0.08523,9e-05,7.88717]
[1779645070083,33.14,76636.26,0.0,0.08412,9e-05,7.80853]
[1779645075122,33.14,76633.7,0.0,0.08389,9e-05,7.7921]
[1779645080138,33.15,76625.36,0.0,0.08313,9e-05,7.73833]
[1779645085182,33.15,76620.37,0.0,0.08269,9e-05,7.70674]
[1779645090198,33.15,76620.03,0.0,0.08267,9e-05,7.70546]
[1779645095224,33.15,76617.56,0.0,0.08242,9e-05,7.68583]
[1779645100160,33.15,76617.56,0.0,0.08242,9e-05,7.68595]
[1779645100172,33.15,76617.56,0.0,0.08242,9e-05,7.68595]
[1779645102219,33.15,76617.74,0.0,0.08244,9e-05,7.68724]
[1779645102223,33.15,76617.74,0.0,0.08244,9e-05,7.68724]
[1779645102229,33.15,76617.74,0.0,0.08244,9e-05,7.68724]
[1779645102970,33.15,76617.75,0.0,0.08244,9e-05,7.68736]
[1779645104253,33.15,76617.75,0.0,0.08244,9e-05,7.68736]
[1779645104595,33.15,76617.25,0.0,0.08239,9e-05,7.68418]
[1779645110638,33.15,76617.81,0.0,0.08245,9e-05,7.68816]
[1779645115672,33.15,76617.78,0.0,0.08245,9e-05,7.68825]
[1779645121714,33.16,76617.59,0.0,0.08244,9e-05,7.68739]
[1779645126748,33.16,76618.81,0.0,0.08255,9e-05,7.69551]
[1779645131784,33.16,76618.55,0.0,0.08253,9e-05,7.69415]
[1779645136819,33.16,76613.7,0.0,0.0821,9e-05,7.66307]
[1779645141854,33.16,76612.11,0.0,0.08196,9e-05,7.65335]
[1779645152931,33.16,76613.29,0.0,0.08204,9e-05,7.65701]
[1779645158977,33.16,76614.38,0.0,0.08214,9e-05,7.66445]
[1779645165216,33.16,76614.54,0.0,0.08216,9e-05,7.66572]
[1779645172075,33.16,76615.46,0.0,0.08225,9e-05,7.67194]
[1779645177112,33.16,76625.57,0.0,0.08317,9e-05,7.73751]
[1779645182145,33.16,76627.18,0.0,0.08332,9e-05,7.74849]
[1779645187181,33.17,76622.37,0.0,0.08289,9e-05,7.71795]
[1779645192215,33.17,76621.76,0.0,0.08284,9e-05,7.71462]
[1779645194231,33.17,76610.96,0.0,0.08186,9e-05,7.64474]
[1779645199266,33.17,76604.08,0.0,0.08125,9e-05,7.60068]
[1779645204302,33.17,76604.82,0.0,0.08132,9e-05,7.60563]
[1779645209337,33.17,76606.29,0.0,0.08145,9e-05,7.61527]
[1779645217395,33.17,76606.81,0.0,0.08146,9e-05,7.61384]
[1779645223821,33.17,76608.13,0.0,0.08158,9e-05,7.62246]
[1779645229479,33.17,76615.6,0.0,0.08225,9e-05,7.67057]
[1779645234514,33.17,76615.08,0.0,0.0822,9e-05,7.66695]
[1779645239549,33.17,76621.62,0.0,0.0828,9e-05,7.70948]
[1779645245591,33.17,76621.13,0.0,0.08277,9e-05,7.70737]
[1779645250626,33.17,76621.14,0.0,0.08278,9e-05,7.70841]
[1779645255661,33.18,76622.31,0.0,0.0829,9e-05,7.71698]
[1779645260696,33.18,76620.77,0.0,0.08278,9e-05,7.708]
[1779645265731,33.18,76621.47,0.0,0.08285,9e-05,7.71353]
[1779645270766,33.18,76621.47,0.0,0.08286,9e-05,7.71372]
[1779645280835,33.18,76621.28,0.0,0.08279,9e-05,7.70747]
[1779645291609,33.18,76620.66,0.0,0.08274,9e-05,7.70347]
[1779645296949,33.18,76620.33,0.0,0.08271,9e-05,7.70142]
[1779645301983,33.18,76620.02,0.0,0.08268,9e-05,7.6995]
[1779645308044,33.18,76619.51,0.0,0.08263,9e-05,7.6963]
[1779645314454,33.18,76611.59,0.0,0.08193,9e-05,7.64573]
[1779645320121,33.18,76613.1,0.0,0.08207,9e-05,7.65599]
[1779645325156,33.19,76613.85,0.0,0.08215,9e-05,7.66195]
[1779645331198,33.19,76614.69,0.0,0.08221,9e-05,7.66458]
[1779645336233,33.19,76614.84,0.0,0.08225,9e-05,7.66719]
[1779645341270,33.2,76609.88,0.0,0.08181,9e-05,7.63606]
[1779645346303,33.2,76610.95,0.0,0.08192,9e-05,7.64339]
[1779645351338,33.2,76612.46,0.0,0.08206,9e-05,7.6538]
[1779645356373,33.2,76612.78,0.0,0.08212,9e-05,7.65769]
[1779645361407,33.21,76613.5,0.0,0.0822,9e-05,7.66371]
[1779645366443,33.21,76613.96,0.0,0.08226,9e-05,7.66804]
[1779645371478,33.21,76613.43,0.0,0.08223,9e-05,7.66534]
[1779645377522,33.21,76613.21,0.0,0.08222,9e-05,7.66478]
[1779645382557,33.21,76612.75,0.0,0.08219,9e-05,7.66252]
[1779645389131,33.21,76612.22,0.0,0.08214,9e-05,7.65936]
[1779645395016,33.22,76609.64,0.0,0.0819,9e-05,7.64045]
[1779645400683,33.22,76609.3,0.0,0.08188,9e-05,7.63916]
[1779645405719,33.22,76608.52,0.0,0.08182,9e-05,7.63491]
[1779645413778,33.23,76608.43,0.0,0.08183,9e-05,7.63558]
[1779645418810,33.23,76608.79,0.0,0.08188,9e-05,7.63866]
[1779645423845,33.23,76608.3,0.0,0.08184,9e-05,7.63625]
[1779645428880,33.23,76609.33,0.0,0.08195,9e-05,7.64361]
[1779645433915,33.23,76609.14,0.0,0.08194,9e-05,7.64309]
[1779645441974,33.24,76609.49,0.0,0.08199,9e-05,7.64644]
[1779645447009,33.24,76609.64,0.0,0.08201,9e-05,7.64806]
[1779645452045,33.24,76609.7,0.0,0.08198,9e-05,7.64413]
[1779645458085,33.24,76609.86,0.0,0.082,9e-05,7.64596]
[1779645463121,33.24,76610.62,0.0,0.08208,9e-05,7.65152]
[1779645468159,33.24,76612.05,0.0,0.08222,9e-05,7.66131]
[1779645473191,33.25,76615.31,0.0,0.08253,9e-05,7.68356]
[1779645478229,33.25,76614.64,0.0,0.08249,9e-05,7.68065]
[1779645484271,33.25,76615.29,0.0,0.08257,9e-05,7.68654]
[1779645486284,33.25,76625.78,0.0,0.08354,9e-05,7.75497]
[1779645491319,33.26,76620.18,0.0,0.08304,9e-05,7.71952]
[1779645496354,33.26,76622.94,0.0,0.0833,9e-05,7.73845]
[1779645501388,33.26,76621.7,0.0,0.08321,9e-05,7.73163]
[1779645507431,33.26,76621.41,0.0,0.0832,9e-05,7.73099]
[1779645512466,33.27,76621.43,0.0,0.08317,9e-05,7.72713]
[1779645518533,33.27,76621.03,0.0,0.08314,9e-05,7.72516]
[1779645524550,33.27,76620.12,0.0,0.08309,9e-05,7.72118]
[1779645531599,33.27,76620.59,0.0,0.08315,9e-05,7.7257]
[1779645536636,33.28,76611.16,0.0,0.08231,9e-05,7.66594]
[1779645541670,33.28,76609.09,0.0,0.08214,9e-05,7.65401]
[1779645546705,33.28,76608.28,0.0,0.08209,9e-05,7.65036]
[1779645551739,33.29,76607.84,0.0,0.08207,9e-05,7.64911]
[1779645556777,33.29,76607.34,0.0,0.08205,9e-05,7.64753]
[1779645562818,33.29,76607.3,0.0,0.08208,9e-05,7.64922]
[1779645567853,33.3,76608.21,0.0,0.08218,9e-05,7.65666]
[1779645572888,33.3,76608.4,0.0,0.08217,9e-05,7.65445]
[1779645577924,33.31,76610.46,0.0,0.08238,9e-05,7.66924]
[1779645582959,33.31,76609.68,0.0,0.08233,9e-05,7.66574]
[1779645587994,33.31,76609.85,0.0,0.08237,9e-05,7.66833]
[1779645593040,33.32,76610.23,0.0,0.08242,9e-05,7.67225]
[1779645599080,33.32,76610.21,0.0,0.08245,9e-05,7.67386]
[1779645604116,33.32,76611.15,0.0,0.08255,9e-05,7.68133]
[1779645609150,33.32,76612.89,0.0,0.08273,9e-05,7.69388]
[1779645614185,33.33,76612.04,0.0,0.08267,9e-05,7.68973]
[1779645619222,33.33,76614.76,0.0,0.08294,9e-05,7.70849]
[1779645624255,33.33,76614.92,0.0,0.08297,9e-05,7.7107]
[1779645629290,33.34,76613.09,0.0,0.08282,9e-05,7.69999]
[1779645634326,33.34,76612.75,0.0,0.08275,9e-05,7.69387]
[1779645639361,33.34,76612.25,0.0,0.08272,9e-05,7.69172]
[1779645644395,33.34,76612.49,0.0,0.08276,9e-05,7.69438]
[1779645649430,33.34,76607.38,0.0,0.08231,9e-05,7.66209]
[1779645655475,33.35,76608.11,0.0,0.08238,9e-05,7.66715]
[1779645660507,33.35,76610.44,0.0,0.08259,9e-05,7.68237]
[1779645666913,33.35,76611.21,0.0,0.08267,9e-05,7.68757]
[1779645672590,33.35,76611.16,0.0,0.08268,9e-05,7.68849]
[1779645677626,33.35,76611.2,0.0,0.0827,9e-05,7.68996]
[1779645682662,33.35,76611.99,0.0,0.08279,9e-05,7.69622]
[1779645687696,33.35,76605.91,0.0,0.08224,9e-05,7.6572]
[1779645692731,33.36,76617.8,0.0,0.08328,9e-05,7.72968]
[1779645693738,33.36,76628.59,0.0,0.08427,9e-05,7.79957]
[1779645700787,33.36,76628.25,0.0,0.08425,9e-05,7.79785]
[1779645705823,33.36,76622.1,0.0,0.08369,9e-05,7.75853]
[1779645710857,33.36,76621.36,0.0,0.08363,9e-05,7.75434]
[1779645715892,33.36,76620.51,0.0,0.08355,9e-05,7.74871]
[1779645721934,33.36,76620.12,0.0,0.08352,9e-05,7.74634]
[1779645727339,33.36,76620.77,0.0,0.08358,9e-05,7.75039]
[1779645735033,33.36,76620.29,0.0,0.08353,9e-05,7.74705]
[1779645740062,33.36,76619.31,0.0,0.08344,9e-05,7.74051]
[1779645742077,33.36,76610.05,0.0,0.0826,9e-05,7.68088]
[1779645747481,33.36,76610.72,0.0,0.08266,9e-05,7.68533]
[1779645757549,33.36,76612.35,0.0,0.08276,9e-05,7.69092]
[1779645763588,33.36,76612.57,0.0,0.08278,9e-05,7.69228]
[1779645777322,33.36,76612.74,0.0,0.08283,9e-05,7.69587]
[1779645783365,33.36,76613.65,0.0,0.08291,9e-05,7.70128]
[1779645788767,33.36,76613.89,0.0,0.08292,9e-05,7.70239]
[1779645794442,33.36,76614.0,0.0,0.08293,9e-05,7.70276]
[1779645798839,33.36,76603.92,0.0,0.08201,9e-05,7.63739]
[1779645804511,33.36,76604.72,0.0,0.08207,9e-05,7.64191]
[1779645809551,33.36,76606.3,0.0,0.08221,9e-05,7.65166]
[1779645814584,33.36,76607.43,0.0,0.08228,9e-05,7.65533]
[1779645819619,33.37,76616.11,0.0,0.08309,9e-05,7.71283]
[1779645822641,33.37,76625.13,0.0,0.08392,9e-05,7.77171]
[1779645827675,33.37,76623.95,0.0,0.08383,9e-05,7.76483]
[1779645832710,33.37,76619.71,0.0,0.08344,9e-05,7.73729]
[1779645837745,33.37,76618.8,0.0,0.08335,9e-05,7.73136]
[1779645840766,33.37,76609.11,0.0,0.08246,9e-05,7.66781]
[1779645847817,33.36,76609.13,0.0,0.08243,9e-05,7.66558]
[1779645852850,33.36,76608.79,0.0,0.08237,9e-05,7.66171]
[1779645857885,33.35,76609.61,0.0,0.08243,9e-05,7.66563]
[1779645863928,33.35,76610.27,0.0,0.08247,9e-05,7.66882]
[1779645868963,33.35,76609.42,0.0,0.08237,9e-05,7.66165]
[1779645873999,33.35,76604.07,0.0,0.08183,9e-05,7.62156]
[1779645879034,33.34,76603.05,0.0,0.08173,9e-05,7.61438]
[1779645884069,33.34,76599.47,0.0,0.08139,9e-05,7.59032]
[1779645889473,33.34,76595.5,0.0,0.08102,9e-05,7.56386]
[1779645895146,33.34,76591.16,0.0,0.08062,9e-05,7.53492]
[1779645900181,33.33,76588.69,0.0,0.08039,9e-05,7.51828]
[1779645905216,33.33,76589.92,0.0,0.08048,9e-05,7.52528]
[1779645910254,33.33,76593.67,0.0,0.08083,9e-05,7.55007]
[1779645915291,33.33,76593.07,0.0,0.08077,9e-05,7.54619]
[1779645920326,33.34,76592.43,0.0,0.08075,9e-05,7.54404]
[1779645925364,33.34,76591.5,0.0,0.08069,9e-05,7.54001]
[1779645930401,33.35,76591.6,0.0,0.08072,9e-05,7.54252]
[1779645935434,33.35,76593.03,0.0,0.08083,9e-05,7.54851]
[1779645943493,33.36,76594.46,0.0,0.081,9e-05,7.5605]
[1779645949894,33.36,76596.62,0.0,0.08123,9e-05,7.57701]
[1779645955578,33.37,76596.86,0.0,0.08128,9e-05,7.58053]
[1779645961098,33.37,76598.15,0.0,0.08143,9e-05,7.59082]
[1779645961781,33.37,76580.81,0.0,0.07988,9e-05,7.48023]
[1779645963093,33.37,76560.1,0.0,0.07807,9e-05,7.34923]
[1779645968682,33.37,76551.86,0.0,0.07736,9e-05,7.298]
[1779645973716,33.37,76560.23,0.0,0.07809,9e-05,7.35096]
[1779645978754,33.38,76567.94,0.0,0.07878,9e-05,7.40065]
[1779645983789,33.38,76562.52,0.0,0.07832,9e-05,7.36769]
[1779645988824,33.38,76557.73,0.0,0.07791,9e-05,7.33779]
[1779645993867,33.38,76566.07,0.0,0.07859,9e-05,7.38515]
[1779645998899,33.38,76567.05,0.0,0.07867,9e-05,7.39134]
[1779646003933,33.38,76567.92,0.0,0.07875,9e-05,7.39701]
[1779646008969,33.38,76569.35,0.0,0.07888,9e-05,7.40627]
[1779646015013,33.38,76570.31,0.0,0.07897,9e-05,7.4126]
[1779646020049,33.38,76571.47,0.0,0.07907,9e-05,7.42016]
[1779646025080,33.38,76571.58,0.0,0.07908,9e-05,7.42114]
[1779646030116,33.38,76572.18,0.0,0.07914,9e-05,7.42515]
[1779646035151,33.38,76572.25,0.0,0.07915,9e-05,7.4257]
[1779646041193,33.38,76572.54,0.0,0.07917,9e-05,7.42764]
[1779646049248,33.38,76572.85,0.0,0.0792,9e-05,7.42975]
[1779646054282,33.38,76573.19,0.0,0.07919,9e-05,7.4271]
[1779646060841,33.38,76572.89,0.0,0.07917,9e-05,7.42539]
[1779646069387,33.38,76572.56,0.0,0.07914,9e-05,7.42358]
[1779646074425,33.39,76582.4,0.0,0.08002,9e-05,7.4872]
[1779646079458,33.39,76587.5,0.0,0.08051,9e-05,7.52222]
[1779646084493,33.4,76586.85,0.0,0.08048,9e-05,7.51966]
[1779646089528,33.4,76591.42,0.0,0.0809,9e-05,7.54987]
[1779646099598,33.4,76599.19,0.0,0.08162,9e-05,7.60126]
[1779646107655,33.41,76604.43,0.0,0.08211,9e-05,7.63605]
[1779646112688,33.41,76607.77,0.0,0.08237,9e-05,7.65313]
[1779646118732,33.41,76606.41,0.0,0.08226,9e-05,7.64529]
[1779646126792,33.41,76609.19,0.0,0.08253,9e-05,7.66422]
[1779646128802,33.41,76619.33,0.0,0.08345,9e-05,7.72959]
[1779646133837,33.41,76619.59,0.0,0.08348,9e-05,7.73133]
[1779646139879,33.41,76617.25,0.0,0.08326,9e-05,7.71635]
[1779646145082,33.41,76615.65,0.0,0.08312,9e-05,7.70612]
[1779646151473,33.41,76614.92,0.0,0.08305,9e-05,7.70157]
[1779646157020,33.41,76612.82,0.0,0.08287,9e-05,7.68816]
[1779646162056,33.41,76611.68,0.0,0.08276,9e-05,7.681]
[1779646167091,33.41,76609.27,0.0,0.08255,9e-05,7.66568]
[1779646172125,33.41,76605.85,0.0,0.0822,9e-05,7.6392]
[1779646177160,33.42,76604.4,0.0,0.08207,9e-05,7.63001]
[1779646183207,33.42,76605.37,0.0,0.08216,9e-05,7.63632]
[1779646189244,33.42,76608.61,0.0,0.08245,9e-05,7.65712]
[1779646196293,33.42,76609.49,0.0,0.08253,9e-05,7.66299]
[1779646201328,33.42,76613.35,0.0,0.0829,9e-05,7.68883]
[1779646206363,33.42,76615.05,0.0,0.08307,9e-05,7.70078]
[1779646211400,33.42,76616.72,0.0,0.08323,9e-05,7.71236]
[1779646216435,33.42,76615.23,0.0,0.08311,9e-05,7.70362]
[1779646221468,33.43,76612.62,0.0,0.08289,9e-05,7.68786]
[1779646226508,33.43,76612.41,0.0,0.08288,9e-05,7.68745]
[1779646231541,33.43,76612.97,0.0,0.0829,9e-05,7.68693]
[1779646236577,33.43,76611.56,0.0,0.08278,9e-05,7.67879]
[1779646242619,33.44,76611.26,0.0,0.08277,9e-05,7.67799]
[1779646248153,33.44,76612.18,0.0,0.08287,9e-05,7.68476]
[1779646254703,33.43,76612.01,0.0,0.08284,9e-05,7.68278]
[1779646259741,33.44,76617.24,0.0,0.08332,9e-05,7.71679]
[1779646264775,33.44,76625.11,0.0,0.08405,9e-05,7.76828]
[1779646269809,33.44,76623.99,0.0,0.08395,9e-05,7.76162]
[1779646274844,33.44,76622.39,0.0,0.08382,9e-05,7.75184]
[1779646279879,33.44,76614.79,0.0,0.08313,9e-05,7.70352]
[1779646284913,33.44,76612.06,0.0,0.0829,9e-05,7.68684]
[1779646292464,33.45,76610.36,0.0,0.08272,9e-05,7.67272]
[1779646298793,33.45,76611.02,0.0,0.08278,9e-05,7.67701]
[1779646304057,33.45,76617.24,0.0,0.08337,9e-05,7.71866]
[1779646309087,33.45,76608.79,0.0,0.08262,9e-05,7.6655]
[1779646314123,33.46,76608.43,0.0,0.08261,9e-05,7.6646]
[1779646319158,33.46,76609.84,0.0,0.08276,9e-05,7.67507]
[1779646323188,33.46,76623.18,0.0,0.08399,9e-05,7.76205]
[1779646328220,33.46,76621.6,0.0,0.08385,9e-05,7.7525]
[1779646333256,33.47,76619.72,0.0,0.08369,9e-05,7.74108]
[1779646338291,33.47,76619.36,0.0,0.08367,9e-05,7.73945]
[1779646344338,33.47,76619.02,0.0,0.08365,9e-05,7.7382]
[1779646349369,33.47,76619.66,0.0,0.08372,9e-05,7.74303]
[1779646354405,33.47,76618.77,0.0,0.0836,9e-05,7.73287]
[1779646359441,33.47,76624.19,0.0,0.0841,9e-05,7.76846]
[1779646364476,33.47,76623.93,0.0,0.08408,9e-05,7.76721]
[1779646369510,33.48,76628.81,0.0,0.08454,9e-05,7.79904]
[1779646374546,33.48,76630.15,0.0,0.08466,9e-05,7.80774]
[1779646379581,33.48,76632.8,0.0,0.0849,9e-05,7.82487]
[1779646384616,33.47,76632.28,0.0,0.08485,9e-05,7.82138]
[1779646389651,33.47,76630.62,0.0,0.0847,9e-05,7.81052]
[1779646394767,33.47,76631.64,0.0,0.08479,9e-05,7.81702]
[1779646394855,33.47,76631.64,0.0,0.08479,9e-05,7.81702]
[1779646395730,33.47,76631.42,0.0,0.08477,9e-05,7.81555]
[1779646395798,33.47,76638.11,0.0,0.08539,9e-05,7.85888]
[1779646397762,33.47,76645.44,0.0,0.08607,9e-05,7.90623]
[1779646397766,33.47,76645.44,0.0,0.08607,9e-05,7.90623]
[1779646398714,33.47,76645.44,0.0,0.08606,9e-05,7.90604]
[1779646403750,33.47,76645.22,0.0,0.08603,9e-05,7.90361]
[1779646409365,33.47,76649.09,0.0,0.08638,9e-05,7.92791]
[1779646414825,33.46,76653.85,0.0,0.08674,9e-05,7.95195]
[1779646419861,33.46,76655.62,0.0,0.08689,9e-05,7.96206]
[1779646425031,33.46,76658.21,0.0,0.08712,9e-05,7.9778]
[1779646430942,33.45,76672.7,0.0,0.08845,0.0001,8.07003]
[1779646435980,33.45,76674.48,0.0,0.08858,0.0001,8.07953]
[1779646441016,33.44,76669.57,0.0,0.08808,9e-05,8.04509]
[1779646446051,33.44,76666.23,0.0,0.08774,9e-05,8.02133]
[1779646448235,33.44,76653.28,0.0,0.08651,9e-05,7.93596]
[1779646452099,33.44,76644.51,0.0,0.08568,9e-05,7.87808]
[1779646457132,33.43,76641.83,0.0,0.08543,9e-05,7.86006]
[1779646462167,33.43,76644.03,0.0,0.08562,9e-05,7.87385]
[1779646467203,33.43,76640.1,0.0,0.08525,9e-05,7.84782]
[1779646473250,33.43,76637.32,0.0,0.08494,9e-05,7.82425]
[1779646478279,33.43,76635.02,0.0,0.08472,9e-05,7.80886]
[1779646483314,33.43,76633.02,0.0,0.08453,9e-05,7.79536]
[1779646488348,33.43,76632.02,0.0,0.08443,9e-05,7.78838]
[1779646493893,33.43,76630.64,0.0,0.08429,9e-05,7.77885]
[1779646499431,33.42,76628.85,0.0,0.08412,9e-05,7.76681]
[1779646504467,33.42,76631.51,0.0,0.08436,9e-05,7.78343]
[1779646510507,33.42,76631.6,0.0,0.08435,9e-05,7.78334]
[1779646515542,33.42,76633.26,0.0,0.0845,9e-05,7.7933]
[1779646523599,33.42,76633.4,0.0,0.08449,9e-05,7.79305]
[1779646528635,33.42,76634.3,0.0,0.08456,9e-05,7.7981]
[1779646534677,33.41,76635.45,0.0,0.08461,9e-05,7.7995]
[1779646542733,33.41,76635.61,0.0,0.0846,9e-05,7.79918]
[1779646547769,33.41,76642.15,0.0,0.08519,9e-05,7.84051]
[1779646552803,33.41,76644.92,0.0,0.08543,9e-05,7.85726]
[1779646556831,33.4,76655.57,0.0,0.08641,9e-05,7.9255]
[1779646562875,33.4,76657.53,0.0,0.08656,9e-05,7.93625]
[1779646565895,33.4,76647.91,0.0,0.08565,9e-05,7.87262]
[1779646570930,33.39,76650.64,0.0,0.08589,9e-05,7.88921]
[1779646574479,33.39,76638.61,0.0,0.08476,9e-05,7.81035]
[1779646580999,33.39,76636.47,0.0,0.08455,9e-05,7.79564]
[1779646586035,33.39,76632.8,0.0,0.0842,9e-05,7.77137]
[1779646592077,33.39,76630.58,0.0,0.08395,9e-05,7.75158]
[1779646597181,33.39,76632.38,0.0,0.08411,9e-05,7.76301]
[1779646597224,33.39,76643.57,0.0,0.08514,9e-05,7.83548]
[1779646603327,33.39,76647.73,0.0,0.08551,9e-05,7.86163]
[1779646603396,33.39,76657.52,0.0,0.08643,9e-05,7.92528]
[1779646609201,33.38,76662.8,0.0,0.08689,9e-05,7.95789]
[1779646614761,33.38,76662.97,0.0,0.08688,9e-05,7.95699]
[1779646620432,33.37,76670.73,0.0,0.08754,9e-05,8.00305]
[1779646624831,33.35,76661.09,0.0,0.08655,9e-05,7.93438]
[1779646629341,33.35,76671.29,0.0,0.0875,9e-05,8.00014]
[1779646634376,33.34,76672.92,0.0,0.08758,9e-05,8.00568]
[1779646639412,33.34,76671.49,0.0,0.08742,9e-05,7.99454]
[1779646644972,33.33,76671.1,0.0,0.08735,9e-05,7.98983]
[1779646650488,33.31,76669.93,0.0,0.08712,9e-05,7.97376]
[1779646655810,33.3,76670.45,0.0,0.08705,9e-05,7.96744]
[1779646661565,33.29,76675.65,0.0,0.0875,9e-05,7.99858]
[1779646666600,33.29,76677.29,0.0,0.08762,0.0001,8.00725]
[1779646671635,33.29,76671.79,0.0,0.08707,9e-05,7.96904]
[1779646676670,33.28,76668.17,0.0,0.0867,9e-05,7.9436]
[1779646681707,33.28,76661.65,0.0,0.08607,9e-05,7.89931]
[1779646688753,33.27,76662.08,0.0,0.08609,9e-05,7.90062]
[1779646693789,33.27,76668.11,0.0,0.08664,9e-05,7.93898]
[1779646698825,33.27,76670.29,0.0,0.08682,9e-05,7.95197]
[1779646703859,33.27,76670.88,0.0,0.08686,9e-05,7.95443]
[1779646708895,33.26,76674.45,0.0,0.08717,9e-05,7.97629]
[1779646713929,33.26,76678.88,0.0,0.08752,0.0001,7.99856]
[1779646718985,33.25,76681.89,0.0,0.08778,0.0001,8.0165]
[1779646724019,33.25,76680.65,0.0,0.08763,0.0001,8.00643]
[1779646729053,33.25,76682.28,0.0,0.08776,0.0001,8.01541]
[1779646734088,33.24,76681.55,0.0,0.08766,0.0001,8.00887]
[1779646739123,33.24,76680.78,0.0,0.08757,0.0001,8.00215]
[1779646744158,33.24,76672.68,0.0,0.08678,9e-05,7.94737]
[1779646749193,33.23,76670.94,0.0,0.0866,9e-05,7.93483]
[1779646754228,33.23,76665.17,0.0,0.08604,9e-05,7.89593]
[1779646759263,33.23,76663.78,0.0,0.0859,9e-05,7.88605]
[1779646764297,33.23,76662.99,0.0,0.08581,9e-05,7.8802]
[1779646765824,33.23,76647.39,0.0,0.08436,9e-05,7.77825]
[1779646771443,33.22,76646.35,0.0,0.08424,9e-05,7.77021]
[1779646778275,33.22,76650.87,0.0,0.08459,9e-05,7.79269]
[1779646785964,33.22,76658.75,0.0,0.08532,9e-05,7.84399]
[1779646791488,33.22,76660.14,0.0,0.08545,9e-05,7.85292]
[1779646798537,33.22,76658.36,0.0,0.08528,9e-05,7.84116]
[1779646803572,33.22,76654.88,0.0,0.08495,9e-05,7.81842]
[1779646808612,33.22,76652.03,0.0,0.08469,9e-05,7.79999]
[1779646813644,33.22,76651.1,0.0,0.08461,9e-05,7.79428]
[1779646818679,33.22,76656.22,0.0,0.08509,9e-05,7.82801]
[1779646823714,33.22,76660.72,0.0,0.0855,9e-05,7.85691]
[1779646829755,33.22,76660.87,0.0,0.08551,9e-05,7.85722]
[1779646836316,33.22,76660.79,0.0,0.08545,9e-05,7.85161]
[1779646841839,33.22,76659.81,0.0,0.08536,9e-05,7.84523]
[1779646846873,33.22,76659.36,0.0,0.08532,9e-05,7.84238]
[1779646852918,33.22,76661.04,0.0,0.08548,9e-05,7.85345]
[1779646857951,33.22,76660.79,0.0,0.08545,9e-05,7.85124]
[1779646862989,33.22,76659.43,0.0,0.08531,9e-05,7.84158]
[1779646868028,33.21,76661.17,0.0,0.08545,9e-05,7.85183]
[1779646874069,33.21,76661.3,0.0,0.08545,9e-05,7.85154]
[1779646880108,33.21,76659.65,0.0,0.08528,9e-05,7.84008]
[1779646886667,33.21,76659.18,0.0,0.08524,9e-05,7.83721]
[1779646896738,33.21,76659.81,0.0,0.08526,9e-05,7.83664]
[1779646902262,33.21,76660.8,0.0,0.08535,9e-05,7.84324]
[1779646907298,33.21,76660.81,0.0,0.08536,9e-05,7.84339]
[1779646912332,33.21,76663.45,0.0,0.0856,9e-05,7.86063]
[1779646917372,33.21,76663.09,0.0,0.08557,9e-05,7.85822]
[1779646922408,33.21,76662.8,0.0,0.08552,9e-05,7.85504]
[1779646927442,33.21,76665.58,0.0,0.08576,9e-05,7.8719]
[1779646934492,33.2,76666.82,0.0,0.08585,9e-05,7.87797]
[1779646939528,33.2,76665.4,0.0,0.0857,9e-05,7.86718]
[1779646946028,33.2,76665.25,0.0,0.08568,9e-05,7.86589]
[1779646957165,33.18,76664.42,0.0,0.08547,9e-05,7.85015]
[1779646962689,33.18,76661.65,0.0,0.08519,9e-05,7.83058]
[1779646967726,33.18,76657.05,0.0,0.08475,9e-05,7.79936]
[1779646972761,33.18,76656.9,0.0,0.08472,9e-05,7.79718]
[1779646977796,33.17,76658.43,0.0,0.08484,9e-05,7.8059]
[1779646982831,33.17,76658.89,0.0,0.08486,9e-05,7.80752]
[1779646989880,33.17,76659.15,0.0,0.08486,9e-05,7.80726]
[1779646994915,33.16,76659.34,0.0,0.08486,9e-05,7.80716]
[1779646999950,33.16,76660.27,0.0,0.08493,9e-05,7.81188]
[1779647005992,33.16,76660.35,0.0,0.08491,9e-05,7.8107]
[1779647008013,33.16,76651.58,0.0,0.08408,9e-05,7.75289]
[1779647013043,33.15,76648.79,0.0,0.08376,9e-05,7.72878]
[1779647018334,33.15,76649.14,0.0,0.08379,9e-05,7.73031]
[1779647024119,33.15,76650.71,0.0,0.08392,9e-05,7.73951]
[1779647029154,33.15,76656.29,0.0,0.08442,9e-05,7.77507]
[1779647036205,33.14,76657.8,0.0,0.08454,9e-05,7.78366]
[1779647041240,33.14,76657.98,0.0,0.08455,9e-05,7.78392]
[1779647048289,33.14,76658.04,0.0,0.08455,9e-05,7.78404]
[1779647053994,33.14,76658.6,0.0,0.08459,9e-05,7.787]
[1779647059367,33.14,76661.86,0.0,0.08487,9e-05,7.80628]
[1779647066415,33.13,76662.06,0.0,0.08486,9e-05,7.80614]
[1779647071451,33.13,76655.73,0.0,0.08421,9e-05,7.75854]
[1779647076488,33.13,76653.34,0.0,0.08396,9e-05,7.74111]
[1779647078302,33.13,76653.34,0.0,0.08396,9e-05,7.74111]
[1779647079256,33.12,76632.74,0.0,0.08206,9e-05,7.60664]
[1779647079502,33.12,76632.74,0.0,0.08206,9e-05,7.60664]
[1779647079587,33.12,76609.48,0.0,0.07996,9e-05,7.45706]
[1779647080483,33.12,76609.48,0.0,0.07996,9e-05,7.45706]
[1779647080517,33.12,76609.48,0.0,0.07996,9e-05,7.45706]
[1779647081777,33.13,76604.68,0.0,0.07953,9e-05,7.42666]
[1779647081834,33.13,76604.68,0.0,0.07953,9e-05,7.42666]
[1779647085351,33.13,76615.6,0.0,0.08052,9e-05,7.49746]
[1779647085392,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647085498,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647085506,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647085510,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647085645,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647085659,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647085680,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647085708,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647085732,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647085961,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647085996,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647086023,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647086054,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647086107,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647086128,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647086143,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647086212,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647086242,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647086254,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647086272,33.13,76617.47,0.0,0.08069,9e-05,7.50968]
[1779647086274,33.13,76607.62,0.0,0.07981,9e-05,7.44636]
[1779647086361,33.13,76607.62,0.0,0.07981,9e-05,7.44636]
[1779647086390,33.13,76607.62,0.0,0.07981,9e-05,7.44636]
[1779647086485,33.13,76607.62,0.0,0.07981,9e-05,7.44636]
[1779647086509,33.13,76607.62,0.0,0.07981,9e-05,7.44636]
[1779647086633,33.13,76607.62,0.0,0.07981,9e-05,7.44636]
[1779647086657,33.13,76607.62,0.0,0.07981,9e-05,7.44636]
[1779647087710,33.13,76607.62,0.0,0.07981,9e-05,7.44636]
[1779647087740,33.13,76607.54,0.0,0.0798,9e-05,7.44577]
[1779647092608,33.13,76616.76,0.0,0.08062,9e-05,7.50421]
[1779647096886,33.12,76625.68,0.0,0.08141,9e-05,7.56079]
[1779647102763,33.12,76621.65,0.0,0.08104,9e-05,7.53463]
[1779647108242,33.12,76616.08,0.0,0.08053,9e-05,7.49819]
[1779647113767,33.12,76623.54,0.0,0.0812,9e-05,7.54579]
[1779647118804,33.12,76616.54,0.0,0.08056,9e-05,7.50048]
[1779647123837,33.12,76613.08,0.0,0.08025,9e-05,7.47819]
[1779647128872,33.12,76609.51,0.0,0.07993,9e-05,7.45537]
[1779647132903,33.12,76603.09,0.0,0.07932,9e-05,7.40951]
[1779647136937,33.12,76594.21,0.0,0.07853,9e-05,7.35319]
[1779647141966,33.12,76593.96,0.0,0.07852,9e-05,7.35199]
[1779647148011,33.12,76595.76,0.0,0.07868,9e-05,7.36402]
[1779647153044,33.12,76594.0,0.0,0.07854,9e-05,7.35329]
[1779647159085,33.13,76592.24,0.0,0.07839,9e-05,7.34266]
[1779647165128,33.13,76596.94,0.0,0.07881,9e-05,7.37291]
[1779647170164,33.13,76598.34,0.0,0.07893,9e-05,7.38198]
[1779647175199,33.13,76599.38,0.0,0.07903,9e-05,7.38867]
[1779647181239,33.13,76601.26,0.0,0.07919,9e-05,7.40067]
[1779647187435,33.13,76600.57,0.0,0.07913,9e-05,7.39631]
[1779647189296,33.13,76589.87,0.0,0.07819,9e-05,7.32815]
[1779647194332,33.13,76589.0,0.0,0.07806,9e-05,7.3175]
[1779647199366,33.13,76586.16,0.0,0.07781,9e-05,7.29963]
[1779647204404,33.13,76583.54,0.0,0.0776,9e-05,7.28384]
[1779647209436,33.13,76578.87,0.0,0.0772,9e-05,7.25517]
[1779647214471,33.13,76578.43,0.0,0.07718,9e-05,7.25343]
[1779647219506,33.13,76578.83,0.0,0.07722,9e-05,7.2568]
[1779647224544,33.13,76584.27,0.0,0.0777,9e-05,7.29124]
[1779647231594,33.14,76583.67,0.0,0.07765,9e-05,7.28782]
[1779647236630,33.14,76582.1,0.0,0.07752,9e-05,7.27864]
[1779647241664,33.14,76581.56,0.0,0.07749,9e-05,7.27596]
[1779647248523,33.14,76580.91,0.0,0.07744,9e-05,7.27229]
[1779647254755,33.21,76585.41,0.0,0.07821,9e-05,7.32594]
[1779647261805,33.26,76589.39,0.0,0.0789,9e-05,7.37533]
[1779647266839,33.28,76590.5,0.0,0.07914,9e-05,7.39237]
[1779647271874,33.29,76591.81,0.0,0.07928,9e-05,7.4022]
[1779647276909,33.29,76593.16,0.0,0.07942,9e-05,7.41227]
[1779647281975,33.29,76594.26,0.0,0.07953,9e-05,7.42072]
[1779647289508,33.3,76594.38,0.0,0.07958,9e-05,7.4238]
[1779647293046,33.3,76605.33,0.0,0.08056,9e-05,7.49431]
[1779647298081,33.3,76607.06,0.0,0.08073,9e-05,7.50617]
[1779647305132,33.3,76606.36,0.0,0.08068,9e-05,7.50273]
[1779647310168,33.31,76605.57,0.0,0.08062,9e-05,7.49841]
[1779647315202,33.31,76605.43,0.0,0.08057,9e-05,7.49328]
[1779647320235,33.31,76601.22,0.0,0.08021,9e-05,7.46733]
[1779647325271,33.31,76602.08,0.0,0.0803,9e-05,7.47384]
[1779647330306,33.31,76603.13,0.0,0.08041,9e-05,7.48156]
[1779647336281,33.31,76603.37,0.0,0.08044,9e-05,7.48371]
[1779647341385,33.32,76597.86,0.0,0.07997,9e-05,7.45027]
[1779647346419,33.32,76595.11,0.0,0.07974,9e-05,7.434]
[1779647352462,33.33,76594.64,0.0,0.07973,9e-05,7.43279]
[1779647357500,33.33,76594.85,0.0,0.07976,9e-05,7.43537]
[1779647362531,33.33,76596.68,0.0,0.07994,9e-05,7.44813]
[1779647367567,33.33,76595.28,0.0,0.07983,9e-05,7.44026]
[1779647372601,33.34,76593.99,0.0,0.07969,9e-05,7.42813]
[1779647377637,33.34,76590.67,0.0,0.07941,9e-05,7.40815]
[1779647382672,33.34,76586.45,0.0,0.07905,9e-05,7.38268]
[1779647387707,33.34,76586.82,0.0,0.0791,9e-05,7.38631]
[1779647394246,33.35,76586.35,0.0,0.07908,9e-05,7.38437]
[1779647400281,33.35,76586.04,0.0,0.07908,9e-05,7.38448]
[1779647406555,33.35,76586.66,0.0,0.07915,9e-05,7.38935]
[1779647411878,33.36,76582.52,0.0,0.07881,9e-05,7.36501]
[1779647416910,33.36,76579.99,0.0,0.07861,9e-05,7.35035]
[1779647421948,33.36,76580.58,0.0,0.07867,9e-05,7.35535]
[1779647426980,33.37,76581.31,0.0,0.07876,9e-05,7.36118]
[1779647432022,33.37,76580.91,0.0,0.07869,9e-05,7.35489]
[1779647437055,33.37,76579.3,0.0,0.07857,9e-05,7.34602]
[1779647442091,33.37,76574.43,0.0,0.07816,9e-05,7.31668]
[1779647446117,33.38,76564.78,0.0,0.07734,9e-05,7.25736]
[1779647451152,33.38,76565.74,0.0,0.07744,9e-05,7.2646]
[1779647454328,33.38,76565.86,0.0,0.07746,9e-05,7.26585]
[1779647454492,33.38,76565.86,0.0,0.07746,9e-05,7.26585]
[1779647454574,33.38,76565.86,0.0,0.07746,9e-05,7.26585]
[1779647454593,33.38,76545.27,0.0,0.07569,9e-05,7.13745]
[1779647456192,33.38,76528.29,0.0,0.07427,8e-05,7.0333]
[1779647459886,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647459907,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647459970,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647459996,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460138,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460180,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460207,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460264,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460285,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460297,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460327,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460369,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460392,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460430,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460728,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460747,33.39,76528.46,0.0,0.07431,8e-05,7.03622]
[1779647460758,33.39,76528.75,0.0,0.07434,8e-05,7.03862]
[1779647460786,33.39,76528.75,0.0,0.07434,8e-05,7.03862]
[1779647461193,33.39,76528.75,0.0,0.07434,8e-05,7.03862]
[1779647461256,33.39,76528.75,0.0,0.07434,8e-05,7.03862]
[1779647461461,33.39,76528.75,0.0,0.07434,8e-05,7.03862]
[1779647461494,33.39,76528.75,0.0,0.07434,8e-05,7.03862]
[1779647461661,33.39,76528.75,0.0,0.07434,8e-05,7.03862]
[1779647461726,33.39,76528.75,0.0,0.07434,8e-05,7.03862]
[1779647461719,33.39,76537.8,0.0,0.07512,8e-05,7.09584]
[1779647463704,33.39,76543.32,0.0,0.0756,9e-05,7.13064]
[1779647463719,33.39,76543.32,0.0,0.0756,9e-05,7.13064]
[1779647464249,33.39,76545.15,0.0,0.07576,9e-05,7.14251]
[1779647469287,33.4,76547.0,0.0,0.07595,9e-05,7.15642]
[1779647474318,33.41,76548.94,0.0,0.07615,9e-05,7.17108]
[1779647479353,33.41,76551.51,0.0,0.07642,9e-05,7.19015]
[1779647482141,33.41,76552.16,0.0,0.07649,9e-05,7.19552]
[1779647482199,33.41,76552.16,0.0,0.07649,9e-05,7.19552]
[1779647482408,33.42,76540.7,0.0,0.07552,9e-05,7.12486]
[1779647483425,33.42,76540.7,0.0,0.07552,9e-05,7.12486]
[1779647483446,33.42,76540.7,0.0,0.07552,9e-05,7.12486]
[1779647483467,33.42,76535.77,0.0,0.07511,8e-05,7.09466]
[1779647490430,33.43,76541.15,0.0,0.07564,9e-05,7.13346]
[1779647495466,33.44,76537.09,0.0,0.07529,8e-05,7.10647]
[1779647500493,33.44,76533.49,0.0,0.07502,8e-05,7.08676]
[1779647505542,33.45,76532.76,0.0,0.07502,8e-05,7.08626]
[1779647510592,33.46,76525.09,0.0,0.07441,8e-05,7.04164]
[1779647515629,33.46,76525.93,0.0,0.07451,8e-05,7.04918]
[1779647521672,33.47,76528.76,0.0,0.07479,8e-05,7.06946]
[1779647526707,33.48,76535.86,0.0,0.07543,8e-05,7.11619]
[1779647531741,33.48,76537.29,0.0,0.07558,8e-05,7.12713]
[1779647537783,33.48,76543.35,0.0,0.07612,9e-05,7.16684]
[1779647542817,33.49,76542.35,0.0,0.07606,9e-05,7.16227]
[1779647543235,33.49,76542.35,0.0,0.07606,9e-05,7.16227]
[1779647543249,33.49,76542.35,0.0,0.07606,9e-05,7.16227]
[1779647543786,33.49,76542.35,0.0,0.07606,9e-05,7.16227]
[1779647543793,33.49,76542.35,0.0,0.07606,9e-05,7.16227]
[1779647543825,33.49,76543.66,0.0,0.07618,9e-05,7.17101]
[1779647548861,33.49,76543.11,0.0,0.07615,9e-05,7.16899]
[1779647555909,33.5,76541.44,0.0,0.07599,9e-05,7.15559]
[1779647561414,33.5,76538.09,0.0,0.07572,9e-05,7.13577]
[1779647562366,33.5,76538.09,0.0,0.07572,9e-05,7.13577]
[1779647562395,33.5,76538.09,0.0,0.07572,9e-05,7.13577]
[1779647564316,33.5,76538.53,0.0,0.07576,9e-05,7.13878]
[1779647564377,33.5,76538.34,0.0,0.07575,9e-05,7.13774]
[1779647571485,33.5,76536.63,0.0,0.07561,8e-05,7.12809]
[1779647577056,33.5,76534.87,0.0,0.07548,8e-05,7.11801]
[1779647582090,33.51,76538.08,0.0,0.07576,9e-05,7.1385]
[1779647587126,33.51,76544.79,0.0,0.07633,9e-05,7.18043]
[1779647592161,33.51,76548.14,0.0,0.07662,9e-05,7.2014]
[1779647597196,33.5,76549.76,0.0,0.07675,9e-05,7.21068]
[1779647602231,33.5,76552.7,0.0,0.07698,9e-05,7.22762]
[1779647607265,33.5,76558.67,0.0,0.07748,9e-05,7.26345]
[1779647612301,33.49,76563.77,0.0,0.07785,9e-05,7.28881]
[1779647618342,33.49,76565.07,0.0,0.07794,9e-05,7.29507]
[1779647623378,33.49,76567.49,0.0,0.07813,9e-05,7.30872]
[1779647628413,33.48,76566.09,0.0,0.07798,9e-05,7.29841]
[1779647633450,33.48,76567.5,0.0,0.07809,9e-05,7.30589]
[1779647639490,33.48,76569.59,0.0,0.07825,9e-05,7.31738]
[1779647644525,33.47,76574.38,0.0,0.07865,9e-05,7.34613]
[1779647649560,33.47,76574.54,0.0,0.07863,9e-05,7.34538]
[1779647656611,33.46,76574.75,0.0,0.07862,9e-05,7.34419]
[1779647661646,33.46,76575.8,0.0,0.07868,9e-05,7.34903]
[1779647667691,33.46,76575.77,0.0,0.07865,9e-05,7.34674]
[1779647672723,33.45,76575.79,0.0,0.07858,9e-05,7.34021]
[1779647677757,33.45,76574.51,0.0,0.07845,9e-05,7.33053]
[1779647681786,33.45,76565.3,0.0,0.07763,9e-05,7.2716]
[1779647686822,33.44,76564.54,0.0,0.07754,9e-05,7.26533]
[1779647691857,33.44,76561.37,0.0,0.07724,9e-05,7.24375]
[1779647697898,33.43,76559.29,0.0,0.07704,9e-05,7.2288]
[1779647702934,33.43,76561.06,0.0,0.07717,9e-05,7.23825]
[1779647712470,33.42,76561.59,0.0,0.07717,9e-05,7.23824]
[1779647718040,33.42,76567.0,0.0,0.07761,9e-05,7.27007]
[1779647723075,33.41,76565.22,0.0,0.07743,9e-05,7.25741]
[1779647728110,33.41,76565.7,0.0,0.07746,9e-05,7.25919]
[1779647733145,33.41,76565.59,0.0,0.07738,9e-05,7.25213]
[1779647738180,33.4,76565.89,0.0,0.07738,9e-05,7.25225]
[1779647743217,33.4,76565.48,0.0,0.07732,9e-05,7.24794]
[1779647749257,33.4,76566.14,0.0,0.07735,9e-05,7.24997]
[1779647752753,33.39,76575.34,0.0,0.07813,9e-05,7.30666]
[1779647758320,33.39,76575.54,0.0,0.07812,9e-05,7.30581]
[1779647763356,33.39,76575.51,0.0,0.0781,9e-05,7.30412]
[1779647769398,33.38,76576.17,0.0,0.07812,9e-05,7.30598]
[1779647776446,33.37,76580.33,0.0,0.07844,9e-05,7.32899]
[1779647781483,33.37,76576.87,0.0,0.07811,9e-05,7.30486]
[1779647787523,33.36,76576.95,0.0,0.07807,9e-05,7.30258]
[1779647793043,33.36,76572.6,0.0,0.07762,9e-05,7.26814]
[1779647798168,33.35,76572.6,0.0,0.0776,9e-05,7.26692]
[1779647803636,33.35,76572.81,0.0,0.07757,9e-05,7.26505]
[1779647808672,33.34,76580.7,0.0,0.07823,9e-05,7.31267]
[1779647813708,33.34,76586.8,0.0,0.07874,9e-05,7.34902]
[1779647818743,33.33,76586.79,0.0,0.07871,9e-05,7.34674]
[1779647823778,33.33,76586.44,0.0,0.07864,9e-05,7.34226]
[1779647826800,33.32,76596.01,0.0,0.07947,9e-05,7.40148]
[1779647832746,33.32,76597.89,0.0,0.0796,9e-05,7.41053]
[1779647838884,33.31,76595.02,0.0,0.07928,9e-05,7.38824]
[1779647843929,33.3,76594.76,0.0,0.07922,9e-05,7.38369]
[1779647848954,33.3,76592.96,0.0,0.07902,9e-05,7.36935]
[1779647853989,33.29,76591.01,0.0,0.07876,9e-05,7.34917]
[1779647859025,33.28,76590.1,0.0,0.07864,9e-05,7.34061]
[1779647865065,33.28,76588.41,0.0,0.07844,9e-05,7.32661]
[1779647871110,33.27,76587.17,0.0,0.07829,9e-05,7.31553]
[1779647876146,33.26,76586.87,0.0,0.07822,9e-05,7.31098]
[1779647882184,33.25,76586.17,0.0,0.07811,9e-05,7.30288]
[1779647888226,33.25,76584.76,0.0,0.07794,9e-05,7.2909]
[1779647893749,33.24,76586.55,0.0,0.07807,9e-05,7.29966]
[1779647899303,33.24,76586.34,0.0,0.078,9e-05,7.29517]
[1779647905346,33.23,76586.91,0.0,0.07801,9e-05,7.29563]
[1779647910483,33.23,76586.39,0.0,0.07795,9e-05,7.2913]
[1779647916423,33.22,76592.63,0.0,0.07838,9e-05,7.32105]
[1779647921458,33.21,76590.83,0.0,0.07818,9e-05,7.30686]
[1779647928507,33.19,76590.15,0.0,0.078,9e-05,7.29396]
[1779647934036,33.17,76591.13,0.0,0.07799,9e-05,7.29294]
[1779647939583,33.17,76591.78,0.0,0.078,9e-05,7.29403]
[1779647944618,33.16,76593.35,0.0,0.0781,9e-05,7.30137]
[1779647949654,33.16,76593.57,0.0,0.07809,9e-05,7.30014]
[1779647956276,33.15,76593.36,0.0,0.07804,9e-05,7.29666]
[1779647965768,33.14,76597.74,0.0,0.07833,9e-05,7.31791]
[1779647970804,33.13,76598.01,0.0,0.07831,9e-05,7.31682]
[1779647975840,33.12,76595.81,0.0,0.07804,9e-05,7.29528]
[1779647982887,33.12,76595.7,0.0,0.07798,9e-05,7.29104]
[1779647992958,33.1,76599.81,0.0,0.07827,9e-05,7.31193]
[1779647997994,33.1,76602.6,0.0,0.07848,9e-05,7.32705]
[1779648000015,33.1,76613.65,0.0,0.07944,9e-05,7.39635]
[1779648005044,33.09,76616.79,0.0,0.07968,9e-05,7.41322]
[1779648010080,33.08,76617.28,0.0,0.07968,9e-05,7.41317]
[1779648019142,33.07,76617.64,0.0,0.07963,9e-05,7.40999]
[1779648025184,33.06,76617.72,0.0,0.07959,9e-05,7.40684]
[1779648030221,33.05,76617.51,0.0,0.07952,9e-05,7.40244]
[1779648035259,33.05,76618.01,0.0,0.07948,9e-05,7.39758]
[1779648044871,33.03,76617.74,0.0,0.07937,9e-05,7.38967]
[1779648050756,33.03,76617.32,0.0,0.07928,9e-05,7.38393]
[1779648056402,33.02,76616.97,0.0,0.07919,9e-05,7.37744]
[1779648061438,33.01,76609.66,0.0,0.0785,9e-05,7.32786]
[1779648067480,33.01,76604.43,0.0,0.078,9e-05,7.29156]
[1779648072515,33.0,76603.64,0.0,0.07789,9e-05,7.28402]
[1779648077551,32.99,76604.64,0.0,0.07794,9e-05,7.2879]
[1779648085154,32.99,76605.93,0.0,0.07801,9e-05,7.2927]
[1779648095223,32.98,76608.3,0.0,0.0781,9e-05,7.29795]
[1779648100713,32.97,76609.43,0.0,0.07816,9e-05,7.3022]
[1779648111790,32.96,76609.59,0.0,0.0781,9e-05,7.2978]
[1779648116826,32.95,76610.32,0.0,0.07813,9e-05,7.3]
[1779648121864,32.95,76605.23,0.0,0.07765,9e-05,7.26517]
[1779648126897,32.94,76599.47,0.0,0.07711,9e-05,7.22666]
[1779648132941,32.94,76598.47,0.0,0.07699,9e-05,7.21815]
[1779648134956,32.94,76585.86,0.0,0.07588,9e-05,7.13755]
[1779648140454,32.93,76583.27,0.0,0.07564,9e-05,7.11999]
[1779648150061,32.93,76579.18,0.0,0.07525,9e-05,7.09122]
[1779648155100,32.92,76580.47,0.0,0.07529,9e-05,7.09322]
[1779648159131,32.92,76569.42,0.0,0.07433,9e-05,7.0231]
[1779648162152,32.92,76556.1,0.0,0.0732,8e-05,6.93975]
[1779648168193,32.92,76557.53,0.0,0.07332,8e-05,6.9487]
[1779648174235,32.92,76559.19,0.0,0.07346,8e-05,6.95911]
[1779648179269,32.92,76557.11,0.0,0.07329,8e-05,6.94626]
[1779648184304,32.92,76554.7,0.0,0.07308,8e-05,6.93139]
[1779648194376,32.92,76557.29,0.0,0.07331,8e-05,6.94762]
[1779648199409,32.92,76558.28,0.0,0.07339,8e-05,6.95388]
[1779648206458,32.92,76559.45,0.0,0.07349,8e-05,6.96129]
[1779648211496,32.92,76561.13,0.0,0.07359,8e-05,6.96699]
[1779648218546,32.92,76561.53,0.0,0.07363,8e-05,6.9697]
[1779648223592,32.92,76554.75,0.0,0.07306,8e-05,6.92805]
[1779648228628,32.93,76550.51,0.0,0.07271,8e-05,6.90234]
[1779648233663,32.93,76549.25,0.0,0.07261,8e-05,6.89511]
[1779648240435,32.93,76548.24,0.0,0.07253,8e-05,6.88906]
[1779648246281,32.93,76552.5,0.0,0.0729,8e-05,6.91634]
[1779648251790,32.93,76555.96,0.0,0.07319,8e-05,6.93793]
[1779648262864,32.93,76558.39,0.0,0.0734,8e-05,6.9532]
[1779648268909,32.93,76559.59,0.0,0.0735,8e-05,6.96067]
[1779648276491,32.93,76562.28,0.0,0.07369,8e-05,6.97254]
[1779648286561,32.93,76563.9,0.0,0.07382,9e-05,6.98258]
[1779648293078,32.93,76558.92,0.0,0.0734,8e-05,6.95157]
[1779648298114,32.93,76558.22,0.0,0.07334,8e-05,6.94722]
[1779648303148,32.93,76561.6,0.0,0.07363,8e-05,6.96819]
[1779648310495,32.93,76562.01,0.0,0.07366,8e-05,6.97066]
[1779648316241,32.93,76564.03,0.0,0.07383,9e-05,6.98307]
[1779648322282,32.93,76564.91,0.0,0.0739,9e-05,6.98856]
[1779648328323,32.93,76565.26,0.0,0.07394,9e-05,6.99083]
[1779648333359,32.93,76570.57,0.0,0.07434,9e-05,7.01928]
[1779648338394,32.93,76573.13,0.0,0.07456,9e-05,7.03519]
[1779648343434,32.93,76574.38,0.0,0.07467,9e-05,7.04281]
[1779648349472,32.93,76572.17,0.0,0.07447,9e-05,7.02842]
[1779648354507,32.93,76565.52,0.0,0.0739,9e-05,6.98656]
[1779648359542,32.93,76564.26,0.0,0.07379,9e-05,6.97846]
[1779648367597,32.93,76567.21,0.0,0.07403,9e-05,6.99609]
[1779648372633,32.92,76565.59,0.0,0.07388,9e-05,6.98542]
[1779648383711,32.92,76564.19,0.0,0.07374,9e-05,6.97535]
[1779648389753,32.92,76563.4,0.0,0.07367,8e-05,6.96975]
[1779648391768,32.92,76556.62,0.0,0.07305,8e-05,6.92255]
[1779648397342,32.92,76554.25,0.0,0.07284,8e-05,6.90762]
[1779648404755,32.92,76553.22,0.0,0.07275,8e-05,6.90102]
[1779648409894,32.92,76551.16,0.0,0.07257,8e-05,6.88781]
[1779648414929,32.92,76552.61,0.0,0.07269,8e-05,6.89647]
[1779648420005,32.92,76551.66,0.0,0.07261,8e-05,6.89025]
[1779648426006,32.91,76551.01,0.0,0.07254,8e-05,6.88565]
[1779648432047,32.91,76550.65,0.0,0.07251,8e-05,6.8829]
[1779648437452,32.91,76549.68,0.0,0.07242,8e-05,6.87672]
[1779648445139,32.91,76548.57,0.0,0.07232,8e-05,6.86889]
[1779648450174,32.91,76547.35,0.0,0.07221,8e-05,6.86096]
[1779648457774,32.91,76547.1,0.0,0.07214,8e-05,6.854]
[1779648464272,32.91,76546.67,0.0,0.07209,8e-05,6.85093]
[1779648469307,32.91,76553.8,0.0,0.07269,8e-05,6.89474]
[1779648470595,32.91,76553.8,0.0,0.07269,8e-05,6.89474]
[1779648470617,32.91,76553.8,0.0,0.07269,8e-05,6.89474]
[1779648472045,32.91,76558.63,0.0,0.07309,8e-05,6.92444]
[1779648472052,32.91,76558.63,0.0,0.07309,8e-05,6.92444]
[1779648472332,32.91,76560.07,0.0,0.07321,8e-05,6.93323]
[1779648477367,32.9,76561.23,0.0,0.0733,8e-05,6.93953]
[1779648481395,32.9,76571.76,0.0,0.07418,9e-05,7.00449]
[1779648486432,32.9,76575.61,0.0,0.07449,9e-05,7.02736]
[1779648491467,32.9,76579.53,0.0,0.07481,9e-05,7.05073]
[1779648496502,32.89,76575.65,0.0,0.07447,9e-05,7.0253]
[1779648500544,32.89,76564.88,0.0,0.07354,8e-05,6.95731]
[1779648502558,32.89,76552.34,0.0,0.07248,8e-05,6.87922]
[1779648507594,32.89,76550.19,0.0,0.0723,8e-05,6.86626]
[1779648514642,32.9,76543.86,0.0,0.07174,8e-05,6.82332]
[1779648519676,32.9,76541.34,0.0,0.07154,8e-05,6.80868]
[1779648522699,32.9,76529.81,0.0,0.07059,8e-05,6.73814]
[1779648527733,32.9,76527.2,0.0,0.0704,8e-05,6.72345]
[1779648530529,32.9,76529.03,0.0,0.07055,8e-05,6.73532]
[1779648530567,32.9,76529.03,0.0,0.07055,8e-05,6.73532]
[1779648531628,32.9,76529.25,0.0,0.07058,8e-05,6.73698]
[1779648531631,32.9,76529.25,0.0,0.07058,8e-05,6.73698]
[1779648531636,32.9,76529.25,0.0,0.07058,8e-05,6.73698]
[1779648531761,32.9,76529.74,0.0,0.07062,8e-05,6.7403]
[1779648533677,32.91,76530.12,0.0,0.07066,8e-05,6.74295]
[1779648533775,32.91,76530.52,0.0,0.07069,8e-05,6.74571]
[1779648538810,32.91,76534.91,0.0,0.07108,8e-05,6.77417]
[1779648543846,32.91,76540.49,0.0,0.07156,8e-05,6.80982]
[1779648549890,32.92,76540.64,0.0,0.07159,8e-05,6.81231]
[1779648554925,32.92,76526.25,0.0,0.07042,8e-05,6.72532]
[1779648560562,32.92,76518.91,0.0,0.06984,8e-05,6.68202]
[1779648566005,32.93,76511.3,0.0,0.06926,8e-05,6.63851]
[1779648571043,32.93,76502.19,0.0,0.06851,8e-05,6.58066]
[1779648576078,32.94,76508.72,0.0,0.06907,8e-05,6.62244]
[1779648581115,32.94,76508.45,0.0,0.06907,8e-05,6.62282]
[1779648584134,32.95,76517.84,0.0,0.06985,8e-05,6.68096]
[1779648589171,32.95,76519.23,0.0,0.06998,8e-05,6.69093]
[1779648594205,32.95,76524.58,0.0,0.07044,8e-05,6.72497]
[1779648599317,32.95,76527.14,0.0,0.07066,8e-05,6.74171]
[1779648606289,32.96,76529.71,0.0,0.07091,8e-05,6.75954]
[1779648611325,32.96,76530.33,0.0,0.07097,8e-05,6.76467]
[1779648616360,32.96,76525.05,0.0,0.07056,8e-05,6.73371]
[1779648621397,32.97,76521.52,0.0,0.07029,8e-05,6.7137]
[1779648626431,32.97,76520.5,0.0,0.07023,8e-05,6.70887]
[1779648631466,32.97,76517.1,0.0,0.06992,8e-05,6.68476]
[1779648636499,32.98,76515.81,0.0,0.06984,8e-05,6.67833]
[1779648641534,32.98,76514.52,0.0,0.06975,8e-05,6.67189]
[1779648647577,32.98,76507.94,0.0,0.06924,8e-05,6.6336]
[1779648653620,32.99,76506.3,0.0,0.06913,8e-05,6.62552]
[1779648658655,32.99,76510.41,0.0,0.06948,8e-05,6.65195]
[1779648663700,32.99,76509.88,0.0,0.06946,8e-05,6.65]
[1779648668733,33.0,76517.86,0.0,0.07012,8e-05,6.69949]
[1779648677803,33.0,76515.98,0.0,0.06999,8e-05,6.68961]
[1779648682832,33.0,76510.61,0.0,0.06957,8e-05,6.65794]
[1779648687868,33.01,76512.54,0.0,0.06974,8e-05,6.67071]
[1779648694917,33.01,76511.32,0.0,0.06961,8e-05,6.65988]
[1779648700377,33.01,76510.56,0.0,0.06956,8e-05,6.65634]
[1779648707000,33.01,76510.56,0.0,0.06958,8e-05,6.65784]
[1779648712036,33.02,76512.81,0.0,0.06978,8e-05,6.67276]
[1779648717071,33.02,76515.51,0.0,0.07002,8e-05,6.69022]
[1779648723116,33.02,76517.67,0.0,0.07021,8e-05,6.70465]
[1779648728148,33.02,76520.01,0.0,0.07042,8e-05,6.71999]
[1779648736205,33.03,76522.51,0.0,0.07065,8e-05,6.73695]
[1779648741241,33.03,76525.18,0.0,0.07088,8e-05,6.7543]
[1779648748289,33.03,76531.05,0.0,0.07138,8e-05,6.79143]
[1779648757352,33.04,76531.99,0.0,0.07143,8e-05,6.79387]
[1779648763394,33.04,76532.1,0.0,0.07146,8e-05,6.79564]
[1779648767423,33.04,76521.03,0.0,0.07056,8e-05,6.72873]
[1779648772462,33.04,76514.52,0.0,0.07005,8e-05,6.69063]
[1779648777590,33.05,76514.1,0.0,0.07002,8e-05,6.68896]
[1779648782648,33.05,76515.56,0.0,0.07017,8e-05,6.69957]
[1779648788571,33.05,76518.48,0.0,0.07042,8e-05,6.71877]
[1779648793608,33.06,76526.69,0.0,0.07111,8e-05,6.76977]
[1779648798643,33.06,76529.73,0.0,0.07137,8e-05,6.789]
[1779648803677,33.06,76532.99,0.0,0.07165,8e-05,6.80963]
[1779648808717,33.06,76533.24,0.0,0.07168,8e-05,6.81174]
[1779648813747,33.06,76534.34,0.0,0.07173,8e-05,6.81426]
[1779648818782,33.06,76534.67,0.0,0.07177,8e-05,6.81692]
[1779648823817,33.06,76536.44,0.0,0.07192,8e-05,6.8284]
[1779648828851,33.06,76537.46,0.0,0.07202,8e-05,6.83524]
[1779648833887,33.07,76539.55,0.0,0.0722,8e-05,6.84861]
[1779648838923,33.07,76541.87,0.0,0.0724,8e-05,6.86327]
[1779648844965,33.07,76541.51,0.0,0.07237,8e-05,6.86149]
[1779648849998,33.07,76541.66,0.0,0.07239,8e-05,6.86278]
[1779648855035,33.07,76541.96,0.0,0.07242,8e-05,6.86498]
[1779648857050,33.07,76551.62,0.0,0.07323,8e-05,6.92478]
[1779648861133,33.07,76563.19,0.0,0.07421,9e-05,6.99645]
[1779648866163,33.07,76560.36,0.0,0.07397,9e-05,6.97851]
[1779648876182,33.07,76558.83,0.0,0.07378,8e-05,6.96338]
[1779648881223,33.07,76561.6,0.0,0.07401,9e-05,6.98021]
[1779648887266,33.06,76571.75,0.0,0.07486,9e-05,7.04249]
[1779648892297,33.06,76574.04,0.0,0.07505,9e-05,7.05577]
[1779648897335,33.06,76573.65,0.0,0.075,9e-05,7.05231]
[1779648902370,33.06,76571.72,0.0,0.07482,9e-05,7.03931]
[1779648907405,33.05,76571.5,0.0,0.07479,9e-05,7.03706]
[1779648912441,33.05,76570.66,0.0,0.0747,9e-05,7.031]
[1779648920137,33.05,76570.16,0.0,0.07465,9e-05,7.02742]
[1779648925531,33.05,76579.62,0.0,0.07544,9e-05,7.0849]
[1779648931097,33.05,76581.13,0.0,0.07551,9e-05,7.0882]
[1779648936507,33.04,76581.75,0.0,0.07555,9e-05,7.09085]
[1779648942651,33.04,76582.55,0.0,0.07559,9e-05,7.09411]
[1779648947685,33.04,76583.04,0.0,0.07562,9e-05,7.09592]
[1779648950565,33.03,76584.48,0.0,0.07573,9e-05,7.10443]
[1779648950597,33.03,76584.48,0.0,0.07573,9e-05,7.10443]
[1779648950650,33.03,76584.48,0.0,0.07573,9e-05,7.10443]
[1779648950657,33.03,76584.48,0.0,0.07573,9e-05,7.10443]
[1779648950851,33.03,76584.64,0.0,0.07574,9e-05,7.10517]
[1779648952693,33.03,76584.64,0.0,0.07574,9e-05,7.10517]
[1779648952721,33.03,76584.64,0.0,0.07574,9e-05,7.10463]
[1779648957756,33.03,76585.54,0.0,0.0758,9e-05,7.10895]
[1779648963118,33.03,76580.41,0.0,0.07534,9e-05,7.07567]
[1779648971377,33.02,76573.28,0.0,0.07469,9e-05,7.02895]
[1779648976897,33.02,76569.88,0.0,0.07439,9e-05,7.00667]
[1779648981933,33.02,76568.32,0.0,0.07424,9e-05,6.99594]
[1779648988983,33.02,76566.94,0.0,0.0741,9e-05,6.98597]
[1779648994024,33.01,76565.7,0.0,0.07394,9e-05,6.97239]
[1779648999051,33.01,76567.7,0.0,0.0741,9e-05,6.98388]
[1779649006101,33.01,76571.55,0.0,0.0744,9e-05,7.00638]
[1779649011659,33.01,76573.13,0.0,0.07452,9e-05,7.01515]
[1779649018185,33.0,76576.46,0.0,0.0748,9e-05,7.03506]
[1779649028255,33.0,76577.8,0.0,0.0749,9e-05,7.04229]
[1779649035304,33.0,76584.92,0.0,0.0755,9e-05,7.08599]
[1779649041870,33.0,76586.93,0.0,0.07566,9e-05,7.09756]
[1779649047388,32.99,76586.72,0.0,0.07563,9e-05,7.09537]
[1779649052423,32.99,76586.61,0.0,0.07556,9e-05,7.08912]
[1779649057458,32.99,76585.47,0.0,0.07545,9e-05,7.08136]
[1779649067527,32.99,76584.05,0.0,0.07531,9e-05,7.07124]
[1779649072563,32.99,76580.36,0.0,0.07499,9e-05,7.04747]
[1779649078605,32.99,76582.4,0.0,0.07515,9e-05,7.05941]
[1779649084647,32.98,76584.71,0.0,0.07534,9e-05,7.073]
[1779649089683,32.98,76585.83,0.0,0.07543,9e-05,7.07933]
[1779649097738,32.98,76586.55,0.0,0.07547,9e-05,7.08277]
[1779649102773,32.98,76591.66,0.0,0.07591,9e-05,7.1142]
[1779649109822,32.98,76592.27,0.0,0.07594,9e-05,7.11699]
[1779649114857,32.97,76592.78,0.0,0.07593,9e-05,7.11455]
[1779649119874,32.97,76592.88,0.0,0.07593,9e-05,7.11464]
[1779649125934,32.97,76594.91,0.0,0.07609,9e-05,7.12635]
[1779649132510,32.97,76594.32,0.0,0.07603,9e-05,7.12161]
[1779649138101,32.97,76593.66,0.0,0.07597,9e-05,7.11719]
[1779649146075,32.96,76593.9,0.0,0.07596,9e-05,7.11678]
[1779649151110,32.96,76593.59,0.0,0.07592,9e-05,7.1139]
[1779649156146,32.96,76594.49,0.0,0.07599,9e-05,7.11863]
[1779649161182,32.96,76597.3,0.0,0.07622,9e-05,7.13545]
[1779649167222,32.95,76597.14,0.0,0.07619,9e-05,7.13335]
[1779649172258,32.95,76598.72,0.0,0.07627,9e-05,7.1374]
[1779649177293,32.95,76591.21,0.0,0.0756,9e-05,7.0893]
[1779649182329,32.95,76583.71,0.0,0.07495,9e-05,7.04174]
[1779649187363,32.95,76586.79,0.0,0.07521,9e-05,7.06067]
[1779649192398,32.95,76586.83,0.0,0.07521,9e-05,7.06069]
[1779649197434,32.95,76588.25,0.0,0.07533,9e-05,7.0694]
[1779649202469,32.95,76594.08,0.0,0.07583,9e-05,7.10566]
[1779649207509,32.94,76591.88,0.0,0.07563,9e-05,7.091]
[1779649212540,32.94,76587.23,0.0,0.07522,9e-05,7.06131]
[1779649217574,32.94,76587.03,0.0,0.07519,9e-05,7.05961]
[1779649222610,32.94,76580.92,0.0,0.07467,9e-05,7.02134]
[1779649226794,32.94,76590.23,0.0,0.07547,9e-05,7.07984]
[1779649233220,32.94,76595.32,0.0,0.07586,9e-05,7.1062]
[1779649238722,32.94,76596.63,0.0,0.07596,9e-05,7.11356]
[1779649243759,32.94,76602.46,0.0,0.07645,9e-05,7.14926]
[1779649248793,32.93,76604.86,0.0,0.07664,9e-05,7.16304]
[1779649254185,32.93,76603.54,0.0,0.07651,9e-05,7.15351]
[1779649259871,32.93,76605.65,0.0,0.07666,9e-05,7.16469]
[1779649263431,32.92,76619.04,0.0,0.07784,9e-05,7.24912]
[1779649267590,32.92,76628.36,0.0,0.07866,9e-05,7.3083]
[1779649269945,32.92,76637.57,0.0,0.07948,9e-05,7.36685]
[1779649277715,32.92,76638.43,0.0,0.07955,9e-05,7.37156]
[1779649283572,32.92,76639.65,0.0,0.07964,9e-05,7.37777]
[1779649289081,32.92,76641.99,0.0,0.07983,9e-05,7.3917]
[1779649294117,32.91,76641.9,0.0,0.07976,9e-05,7.38514]
[1779649299152,32.91,76642.54,0.0,0.07981,9e-05,7.38831]
[1779649304186,32.91,76642.86,0.0,0.07982,9e-05,7.38924]
[1779649309222,32.9,76638.86,0.0,0.07943,9e-05,7.36155]
[1779649314257,32.9,76637.95,0.0,0.07933,9e-05,7.35404]
[1779649316272,32.9,76626.61,0.0,0.0783,9e-05,7.2808]
[1779649321325,32.9,76619.51,0.0,0.07765,9e-05,7.23444]
[1779649324333,32.89,76607.23,0.0,0.07655,9e-05,7.15545]
[1779649329367,32.89,76615.4,0.0,0.07726,9e-05,7.20596]
[1779649335409,32.89,76619.3,0.0,0.07758,9e-05,7.22941]
[1779649340444,32.89,76628.66,0.0,0.0784,9e-05,7.28781]
[1779649345482,32.88,76631.16,0.0,0.0786,9e-05,7.30233]
[1779649350521,32.88,76633.27,0.0,0.07877,9e-05,7.31439]
[1779649355556,32.88,76637.8,0.0,0.07911,9e-05,7.33699]
[1779649360588,32.87,76644.18,0.0,0.07966,9e-05,7.37634]
[1779649365623,32.87,76647.78,0.0,0.07996,9e-05,7.39766]
[1779649370658,32.87,76647.31,0.0,0.0799,9e-05,7.39359]
[1779649375693,32.86,76647.16,0.0,0.07988,9e-05,7.39181]
[1779649380729,32.86,76647.98,0.0,0.07994,9e-05,7.39628]
[1779649385765,32.86,76646.57,0.0,0.0798,9e-05,7.38626]
[1779649390798,32.86,76644.7,0.0,0.07962,9e-05,7.37344]
[1779649397848,32.86,76643.99,0.0,0.07954,9e-05,7.36777]
[1779649402926,32.85,76643.09,0.0,0.07944,9e-05,7.36062]
[1779649408924,32.85,76628.43,0.0,0.07809,9e-05,7.26467]
[1779649412951,32.85,76620.0,0.0,0.07727,9e-05,7.20439]
[1779649417987,32.84,76617.64,0.0,0.07704,9e-05,7.18768]
[1779649424566,32.84,76612.03,0.0,0.07652,9e-05,7.15016]
[1779649430073,32.83,76609.53,0.0,0.07627,9e-05,7.13237]
[1779649437120,32.83,76607.45,0.0,0.07606,9e-05,7.11692]
[1779649442155,32.82,76609.04,0.0,0.07617,9e-05,7.12524]
[1779649447190,32.82,76608.44,0.0,0.0761,9e-05,7.11963]
[1779649452225,32.82,76605.85,0.0,0.07584,9e-05,7.10144]
[1779649458267,32.81,76604.81,0.0,0.07572,9e-05,7.09277]
[1779649463302,32.81,76604.78,0.0,0.0757,9e-05,7.09083]
[1779649468337,32.8,76596.65,0.0,0.07497,9e-05,7.03788]
[1779649472364,32.8,76588.74,0.0,0.07422,9e-05,6.9822]
[1779649477401,32.8,76589.45,0.0,0.07427,9e-05,6.98577]
[1779649482440,32.8,76590.59,0.0,0.07436,9e-05,6.99208]
[1779649487473,32.8,76590.74,0.0,0.07436,9e-05,6.9923]
[1779649492509,32.8,76592.04,0.0,0.07446,9e-05,6.99983]
[1779649497545,32.79,76578.94,0.0,0.07333,9e-05,6.91725]
[1779649502580,32.79,76584.19,0.0,0.07378,9e-05,6.95026]
[1779649509627,32.79,76587.33,0.0,0.07405,9e-05,6.96992]
[1779649515670,32.79,76588.12,0.0,0.07412,9e-05,6.97482]
[1779649520706,32.79,76588.57,0.0,0.07416,9e-05,6.97761]
[1779649525742,32.79,76596.78,0.0,0.07487,9e-05,7.02922]
[1779649530776,32.79,76596.11,0.0,0.0748,9e-05,7.02471]
[1779649535897,32.79,76596.09,0.0,0.07475,9e-05,7.0195]
[1779649542859,32.79,76596.81,0.0,0.07481,9e-05,7.02377]
[1779649547894,32.79,76596.41,0.0,0.07478,9e-05,7.02107]
[1779649553935,32.79,76594.39,0.0,0.0746,9e-05,7.00827]
[1779649558972,32.79,76596.82,0.0,0.07481,9e-05,7.02357]
[1779649564008,32.79,76596.84,0.0,0.07481,9e-05,7.02361]
[1779649569041,32.79,76597.21,0.0,0.07484,9e-05,7.02585]
[1779649574077,32.79,76597.24,0.0,0.07484,9e-05,7.02594]
[1779649580118,32.79,76600.75,0.0,0.07514,9e-05,7.04779]
[1779649585700,32.79,76601.49,0.0,0.0752,9e-05,7.05219]
[1779649592944,32.79,76601.49,0.0,0.07521,9e-05,7.05235]
[1779649599251,32.79,76598.89,0.0,0.07495,9e-05,7.03219]
[1779649604286,32.79,76599.02,0.0,0.07495,9e-05,7.03242]
[1779649609321,32.79,76598.89,0.0,0.07493,9e-05,7.03095]
[1779649615913,32.79,76600.94,0.0,0.0751,9e-05,7.04289]
[1779649621407,32.79,76600.44,0.0,0.07504,9e-05,7.03869]
[1779649627448,32.78,76604.27,0.0,0.07535,9e-05,7.06164]
[1779649632483,32.78,76605.76,0.0,0.07547,9e-05,7.06996]
[1779649646123,32.77,76608.24,0.0,0.07564,9e-05,7.08242]
[1779649656193,32.77,76610.72,0.0,0.07578,9e-05,7.09078]
[1779649666263,32.76,76613.27,0.0,0.07597,9e-05,7.10454]
[1779649672765,32.76,76612.08,0.0,0.07584,9e-05,7.09556]
[1779649677803,32.76,76612.84,0.0,0.07589,9e-05,7.09917]
[1779649682837,32.75,76614.75,0.0,0.07604,9e-05,7.11]
[1779649688877,32.75,76615.48,0.0,0.07608,9e-05,7.11306]
[1779649693914,32.75,76615.91,0.0,0.0761,9e-05,7.11445]
[1779649698947,32.74,76611.27,0.0,0.07568,9e-05,7.08369]
[1779649703981,32.74,76607.49,0.0,0.07533,9e-05,7.05849]
[1779649709019,32.74,76604.48,0.0,0.07505,9e-05,7.03835]
[1779649714060,32.74,76603.57,0.0,0.07491,9e-05,7.02671]
[1779649719089,32.74,76604.46,0.0,0.07498,9e-05,7.03138]
[1779649726140,32.73,76604.2,0.0,0.07493,9e-05,7.02835]
[1779649729161,32.73,76593.75,0.0,0.07402,9e-05,6.962]
[1779649734195,32.73,76595.01,0.0,0.07412,9e-05,6.96939]
[1779649740438,32.73,76595.35,0.0,0.07415,9e-05,6.97125]
[1779649746828,32.73,76596.15,0.0,0.07421,9e-05,6.97549]
[1779649752321,32.73,76596.53,0.0,0.07423,9e-05,6.97743]
[1779649762393,32.72,76597.99,0.0,0.07435,9e-05,6.98585]
[1779649767426,32.72,76598.48,0.0,0.07439,9e-05,6.98857]
[1779649772461,32.72,76600.48,0.0,0.07451,9e-05,6.99581]
[1779649777496,32.72,76599.67,0.0,0.07443,9e-05,6.99036]
[1779649782736,32.72,76599.31,0.0,0.0744,9e-05,6.98784]
[1779649788575,32.72,76594.21,0.0,0.07395,9e-05,6.95555]
[1779649793609,32.72,76591.81,0.0,0.07375,9e-05,6.94057]
[1779649798643,32.72,76593.65,0.0,0.07391,9e-05,6.95228]
[1779649803680,32.72,76595.91,0.0,0.0741,9e-05,6.96654]
[1779649808716,32.72,76598.07,0.0,0.07429,9e-05,6.98011]
[1779649813754,32.72,76600.9,0.0,0.07453,9e-05,6.99782]
[1779649818787,32.72,76602.46,0.0,0.07467,9e-05,7.00738]
[1779649823822,32.72,76601.12,0.0,0.07454,9e-05,6.99864]
[1779649829864,32.72,76600.52,0.0,0.07449,9e-05,6.99456]
[1779649834900,32.72,76607.34,0.0,0.07503,9e-05,7.03245]
[1779649840942,32.72,76608.39,0.0,0.07511,9e-05,7.03829]
[1779649846985,32.72,76607.58,0.0,0.07503,9e-05,7.0322]
[1779649852022,32.71,76604.06,0.0,0.07471,9e-05,7.00907]
[1779649857053,32.71,76605.82,0.0,0.07485,9e-05,7.01922]
[1779649862089,32.71,76605.35,0.0,0.07479,9e-05,7.01512]
[1779649866330,32.71,76590.43,0.0,0.07349,9e-05,6.92034]
[1779649872160,32.71,76589.88,0.0,0.07344,9e-05,6.9164]
[1779649878202,32.7,76590.97,0.0,0.07352,9e-05,6.92285]
[1779649883237,32.7,76592.0,0.0,0.07361,9e-05,6.92908]
[1779649888272,32.7,76596.29,0.0,0.07397,9e-05,6.95572]
[1779649893308,32.7,76594.51,0.0,0.07377,9e-05,6.93943]
[1779649898343,32.7,76593.72,0.0,0.0737,9e-05,6.93442]
[1779649903378,32.7,76593.23,0.0,0.07366,9e-05,6.93144]
[1779649908414,32.7,76593.41,0.0,0.07368,9e-05,6.93269]
[1779649913450,32.7,76593.87,0.0,0.07372,9e-05,6.93572]
[1779649918482,32.7,76594.54,0.0,0.07378,9e-05,6.94009]
[1779649923517,32.7,76589.58,0.0,0.07336,9e-05,6.90927]
[1779649935602,32.71,76592.63,0.0,0.07363,9e-05,6.92933]
[1779649940638,32.71,76599.57,0.0,0.07424,9e-05,6.9732]
[1779649945673,32.71,76599.34,0.0,0.07422,9e-05,6.97189]
[1779649950708,32.71,76597.56,0.0,0.07407,9e-05,6.9609]
[1779649956135,32.71,76598.3,0.0,0.07409,9e-05,6.96087]
[1779649961785,32.71,76597.71,0.0,0.07404,9e-05,6.95769]
[1779649966820,32.71,76595.69,0.0,0.07388,9e-05,6.94549]
[1779649976889,32.71,76595.72,0.0,0.07389,9e-05,6.94675]
[1779649981924,32.71,76597.56,0.0,0.07406,9e-05,6.95886]
[1779649987968,32.72,76597.44,0.0,0.07406,9e-05,6.95864]
[1779649994011,32.72,76597.22,0.0,0.07405,9e-05,6.95782]
[1779650001777,32.72,76596.3,0.0,0.07397,9e-05,6.95256]
[1779650007101,32.72,76594.06,0.0,0.07379,9e-05,6.93937]
[1779650012137,32.72,76594.3,0.0,0.07378,9e-05,6.93666]
[1779650018730,32.72,76592.34,0.0,0.07362,9e-05,6.92542]
[1779650023213,32.73,76582.12,0.0,0.07276,9e-05,6.86221]
[1779650028248,32.73,76581.7,0.0,0.07274,9e-05,6.86092]
[1779650033283,32.73,76581.98,0.0,0.07278,9e-05,6.86398]
[1779650039326,32.73,76583.28,0.0,0.07292,9e-05,6.8736]
[1779650046375,32.74,76585.73,0.0,0.07315,9e-05,6.89051]
[1779650049395,32.74,76576.62,0.0,0.07238,8e-05,6.83443]
[1779650054431,32.74,76573.03,0.0,0.0721,8e-05,6.81369]
[1779650060474,32.75,76573.06,0.0,0.07213,8e-05,6.81622]
[1779650069538,32.76,76573.45,0.0,0.07221,8e-05,6.82157]
[1779650074573,32.76,76571.33,0.0,0.07201,8e-05,6.80521]
[1779650079607,32.76,76573.72,0.0,0.07223,8e-05,6.82169]
[1779650086000,32.76,76573.18,0.0,0.0722,8e-05,6.81927]
[1779650091148,32.77,76572.04,0.0,0.07213,8e-05,6.81436]
[1779650097734,32.78,76558.24,0.0,0.07102,8e-05,6.73208]
[1779650103784,32.78,76553.19,0.0,0.07063,8e-05,6.70347]
[1779650109367,32.79,76547.84,0.0,0.07022,8e-05,6.67282]
[1779650114872,32.79,76547.06,0.0,0.07019,8e-05,6.67059]
[1779650119907,32.8,76548.84,0.0,0.07036,8e-05,6.68346]
[1779650122930,32.8,76538.82,0.0,0.06955,8e-05,6.62329]
[1779650127963,32.81,76537.8,0.0,0.0695,8e-05,6.61937]
[1779650130513,32.81,76538.91,0.0,0.0696,8e-05,6.62661]
[1779650130534,32.81,76538.91,0.0,0.0696,8e-05,6.62661]
[1779650130943,32.81,76538.29,0.0,0.06955,8e-05,6.62328]
[1779650130948,32.81,76538.29,0.0,0.06955,8e-05,6.62328]
[1779650131013,32.81,76538.3,0.0,0.06951,8e-05,6.61897]
[1779650136020,32.81,76541.19,0.0,0.06978,8e-05,6.63895]
[1779650141054,32.82,76538.49,0.0,0.06959,8e-05,6.62479]
[1779650146089,32.82,76538.58,0.0,0.06963,8e-05,6.62775]
[1779650151123,32.83,76536.28,0.0,0.06948,8e-05,6.61627]
[1779650156160,32.84,76539.42,0.0,0.06977,8e-05,6.63798]
[1779650162201,32.84,76543.67,0.0,0.07016,8e-05,6.6668]
[1779650167236,32.85,76535.09,0.0,0.06948,8e-05,6.61667]
[1779650172270,32.85,76535.74,0.0,0.06957,8e-05,6.62327]
[1779650177305,32.86,76535.72,0.0,0.06961,8e-05,6.62574]
[1779650184356,32.87,76536.49,0.0,0.06972,8e-05,6.63411]
[1779650189390,32.87,76533.27,0.0,0.06949,8e-05,6.61704]
[1779650197447,32.88,76533.44,0.0,0.06952,8e-05,6.61758]
[1779650202483,32.89,76542.19,0.0,0.07028,8e-05,6.67381]
[1779650206512,32.89,76551.99,0.0,0.07111,8e-05,6.73554]
[1779650211546,32.9,76561.38,0.0,0.07192,8e-05,6.79526]
[1779650216583,32.9,76564.93,0.0,0.07224,8e-05,6.81827]
[1779650219605,32.9,76584.92,0.0,0.07395,9e-05,6.94343]
[1779650226656,32.9,76585.95,0.0,0.07405,9e-05,6.95041]
[1779650231698,32.9,76592.31,0.0,0.07459,9e-05,6.99016]
[1779650236732,32.9,76593.73,0.0,0.07471,9e-05,6.9985]
[1779650241765,32.9,76594.0,0.0,0.07473,9e-05,6.9998]
[1779650246800,32.9,76594.82,0.0,0.07479,9e-05,7.0046]
[1779650251836,32.9,76595.13,0.0,0.07477,9e-05,7.00131]
[1779650256870,32.9,76595.18,0.0,0.07477,9e-05,7.00142]
[1779650262918,32.9,76589.94,0.0,0.07432,9e-05,6.9687]
[1779650270516,32.9,76588.52,0.0,0.0742,9e-05,6.9601]
[1779650276004,32.9,76588.85,0.0,0.07423,9e-05,6.96231]
[1779650280148,32.9,76591.15,0.0,0.07443,9e-05,6.97672]
[1779650280166,32.9,76591.15,0.0,0.07443,9e-05,6.97672]
[1779650280247,32.9,76591.15,0.0,0.07443,9e-05,6.97672]
[1779650280254,32.9,76640.82,0.0,0.07881,9e-05,7.29137]
[1779650282148,32.9,76640.82,0.0,0.0788,9e-05,7.29091]
[1779650288139,32.9,76653.23,0.0,0.07991,9e-05,7.3701]
[1779650289588,32.9,76653.23,0.0,0.07991,9e-05,7.3701]
[1779650289618,32.9,76653.23,0.0,0.07991,9e-05,7.3701]
[1779650289693,32.9,76653.23,0.0,0.07991,9e-05,7.3701]
[1779650289738,32.9,76653.23,0.0,0.07991,9e-05,7.3701]
[1779650289794,32.9,76665.16,0.0,0.081,9e-05,7.447]
[1779650289924,32.9,76665.16,0.0,0.081,9e-05,7.447]
[1779650289948,32.9,76665.16,0.0,0.081,9e-05,7.447]
[1779650290092,32.9,76665.16,0.0,0.081,9e-05,7.447]
[1779650290127,32.9,76665.16,0.0,0.081,9e-05,7.447]
[1779650290197,32.9,76665.16,0.0,0.081,9e-05,7.447]
[1779650290216,32.9,76665.16,0.0,0.081,9e-05,7.447]
[1779650290344,32.9,76665.16,0.0,0.081,9e-05,7.447]
[1779650290363,32.9,76665.16,0.0,0.081,9e-05,7.447]
[1779650290414,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291247,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291260,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291310,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291342,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291436,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291460,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291604,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291635,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291751,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291783,32.89,76664.37,0.0,0.08093,9e-05,7.44165]
[1779650291796,32.89,76662.44,0.0,0.08075,9e-05,7.42892]
[1779650291877,32.89,76662.44,0.0,0.08075,9e-05,7.42892]
[1779650291904,32.89,76662.44,0.0,0.08075,9e-05,7.42892]
[1779650292713,32.89,76659.74,0.0,0.0805,9e-05,7.41124]
[1779650297495,32.89,76660.7,0.0,0.08057,9e-05,7.41662]
[1779650297565,32.89,76660.05,0.0,0.08051,9e-05,7.41219]
[1779650303211,32.89,76664.54,0.0,0.0809,9e-05,7.43958]
[1779650308247,32.88,76662.44,0.0,0.08068,9e-05,7.42445]
[1779650311266,32.88,76655.61,0.0,0.08,9e-05,7.37437]
[1779650313280,32.88,76645.15,0.0,0.07903,9e-05,7.30577]
[1779650318318,32.87,76640.79,0.0,0.0786,9e-05,7.27497]
[1779650323352,32.87,76642.32,0.0,0.0787,9e-05,7.28212]
[1779650328386,32.86,76641.93,0.0,0.07862,9e-05,7.27715]
[1779650333420,32.86,76643.96,0.0,0.07877,9e-05,7.28769]
[1779650338460,32.85,76643.21,0.0,0.07867,9e-05,7.28037]
[1779650343495,32.85,76642.88,0.0,0.0786,9e-05,7.27575]
[1779650349536,32.84,76643.47,0.0,0.07861,9e-05,7.27641]
[1779650354571,32.83,76642.58,0.0,0.07849,9e-05,7.26791]
[1779650359607,32.83,76643.54,0.0,0.07854,9e-05,7.2714]
[1779650363635,32.82,76634.13,0.0,0.07767,9e-05,7.20902]
[1779650368670,32.82,76631.02,0.0,0.07736,9e-05,7.18705]
[1779650373705,32.81,76630.47,0.0,0.07723,9e-05,7.1765]
[1779650378739,32.81,76629.94,0.0,0.07716,9e-05,7.17113]
[1779650383776,32.8,76628.74,0.0,0.07702,9e-05,7.16154]
[1779650388810,32.8,76625.22,0.0,0.07669,9e-05,7.13726]
[1779650393845,32.8,76624.91,0.0,0.07663,9e-05,7.13347]
[1779650398880,32.79,76620.14,0.0,0.07619,9e-05,7.10144]
[1779650403915,32.79,76612.27,0.0,0.07547,9e-05,7.05013]
[1779650408952,32.79,76610.76,0.0,0.07532,9e-05,7.03928]
[1779650413984,32.78,76611.86,0.0,0.0754,9e-05,7.04489]
[1779650419019,32.78,76610.08,0.0,0.07523,9e-05,7.03228]
[1779650424056,32.78,76609.68,0.0,0.07517,9e-05,7.02833]
[1779650429091,32.77,76608.41,0.0,0.07504,9e-05,7.01855]
[1779650434126,32.77,76607.51,0.0,0.07489,9e-05,7.00675]
[1779650436267,32.77,76593.14,0.0,0.07364,9e-05,6.91585]
[1779650439165,32.77,76583.29,0.0,0.07279,9e-05,6.85368]
[1779650444177,32.77,76579.25,0.0,0.07245,8e-05,6.82845]
[1779650450247,32.77,76586.28,0.0,0.07304,9e-05,6.87212]
[1779650455279,32.77,76590.72,0.0,0.07342,9e-05,6.89962]
[1779650460454,32.77,76594.98,0.0,0.07378,9e-05,6.92613]
[1779650468373,32.76,76600.3,0.0,0.07423,9e-05,6.95864]
[1779650473404,32.76,76600.92,0.0,0.07428,9e-05,6.96193]
[1779650478442,32.76,76598.61,0.0,0.07407,9e-05,6.94685]
[1779650486498,32.76,76599.17,0.0,0.07411,9e-05,6.94956]
[1779650491533,32.76,76599.74,0.0,0.0741,9e-05,6.94781]
[1779650501603,32.76,76599.48,0.0,0.07407,9e-05,6.94541]
[1779650506639,32.76,76600.51,0.0,0.07415,9e-05,6.95148]
[1779650511674,32.75,76609.24,0.0,0.0749,9e-05,7.00597]
[1779650516709,32.75,76608.78,0.0,0.07485,9e-05,7.00224]
[1779650521745,32.75,76610.0,0.0,0.07495,9e-05,7.00905]
[1779650527786,32.75,76607.86,0.0,0.07474,9e-05,6.99446]
[1779650532824,32.75,76604.9,0.0,0.07448,9e-05,6.975]
[1779650537856,32.74,76604.73,0.0,0.07445,9e-05,6.97324]
[1779650543899,32.74,76605.81,0.0,0.07453,9e-05,6.97921]
[1779650548934,32.74,76605.07,0.0,0.07446,9e-05,6.97386]
[1779650557998,32.74,76604.35,0.0,0.07433,9e-05,6.96327]
[1779650563037,32.74,76603.77,0.0,0.07428,9e-05,6.95907]
[1779650568072,32.74,76602.34,0.0,0.07415,9e-05,6.94955]
[1779650574114,32.74,76602.71,0.0,0.07417,9e-05,6.9513]
[1779650579150,32.73,76600.68,0.0,0.07399,9e-05,6.93815]
[1779650582514,32.73,76589.37,0.0,0.07301,9e-05,6.86702]
[1779650588212,32.73,76590.82,0.0,0.07314,9e-05,6.87627]
[1779650593247,32.73,76592.84,0.0,0.07331,9e-05,6.88872]
[1779650598282,32.73,76594.84,0.0,0.07348,9e-05,6.90112]
[1779650603322,32.73,76601.62,0.0,0.07406,9e-05,6.94334]
[1779650608357,32.73,76602.82,0.0,0.07416,9e-05,6.9504]
[1779650614399,32.73,76602.43,0.0,0.07407,9e-05,6.94253]
[1779650621447,32.73,76602.33,0.0,0.07406,9e-05,6.94154]
[1779650627490,32.73,76603.93,0.0,0.07419,9e-05,6.95122]
[1779650633105,32.73,76601.47,0.0,0.07397,9e-05,6.93555]
[1779650638567,32.73,76599.75,0.0,0.07382,9e-05,6.92457]
[1779650645616,32.73,76598.83,0.0,0.07374,9e-05,6.91862]
[1779650650651,32.73,76602.34,0.0,0.07404,9e-05,6.94026]
[1779650655689,32.73,76601.41,0.0,0.07395,9e-05,6.93398]
[1779650662737,32.73,76601.42,0.0,0.07395,9e-05,6.93376]
[1779650667772,32.72,76606.32,0.0,0.07437,9e-05,6.96426]
[1779650672807,32.72,76605.73,0.0,0.07426,9e-05,6.95521]
[1779650680430,32.72,76605.84,0.0,0.07427,9e-05,6.95584]
[1779650687913,32.72,76604.5,0.0,0.07414,9e-05,6.9465]
[1779650693956,32.72,76598.31,0.0,0.07361,9e-05,6.90748]
[1779650700502,32.72,76598.61,0.0,0.07363,9e-05,6.90936]
[1779650706041,32.72,76601.86,0.0,0.07391,9e-05,6.92972]
[1779650711075,32.72,76601.81,0.0,0.07391,9e-05,6.92927]
[1779650716110,32.72,76601.92,0.0,0.07391,9e-05,6.92982]
[1779650718124,32.72,76590.79,0.0,0.07296,9e-05,6.86006]
[1779650723742,32.72,76589.46,0.0,0.07285,9e-05,6.85202]
[1779650729200,32.72,76591.25,0.0,0.073,9e-05,6.86351]
[1779650734236,32.72,76592.37,0.0,0.07306,9e-05,6.86621]
[1779650739326,32.72,76591.49,0.0,0.07299,9e-05,6.86122]
[1779650748334,32.73,76592.72,0.0,0.07311,9e-05,6.86976]
[1779650753952,32.73,76593.04,0.0,0.07315,9e-05,6.87255]
[1779650760419,32.73,76591.01,0.0,0.07299,9e-05,6.86077]
[1779650767468,32.73,76592.05,0.0,0.0731,9e-05,6.86871]
[1779650774091,32.74,76595.29,0.0,0.07339,9e-05,6.88996]
[1779650781566,32.74,76596.0,0.0,0.07347,9e-05,6.89573]
[1779650786601,32.74,76588.35,0.0,0.07283,9e-05,6.84886]
[1779650791636,32.74,76587.04,0.0,0.07268,9e-05,6.83687]
[1779650796671,32.75,76588.32,0.0,0.07281,9e-05,6.84595]
[1779650801706,32.75,76587.68,0.0,0.07277,9e-05,6.84309]
[1779650806741,32.75,76588.69,0.0,0.07287,9e-05,6.85056]
[1779650811776,32.75,76593.51,0.0,0.0733,9e-05,6.88175]
[1779650817824,32.76,76593.18,0.0,0.07329,9e-05,6.88082]
[1779650822855,32.76,76584.33,0.0,0.07254,9e-05,6.82667]
[1779650827890,32.76,76588.57,0.0,0.07292,9e-05,6.85441]
[1779650832924,32.76,76587.38,0.0,0.07284,9e-05,6.84808]
[1779650837961,32.77,76586.55,0.0,0.07278,9e-05,6.84398]
[1779650844004,32.77,76585.65,0.0,0.07272,9e-05,6.83969]
[1779650850046,32.77,76584.41,0.0,0.07264,9e-05,6.83328]
[1779650855087,32.77,76577.43,0.0,0.07201,8e-05,6.78609]
[1779650860117,32.78,76576.06,0.0,0.07192,8e-05,6.77894]
[1779650868174,32.78,76577.23,0.0,0.07204,8e-05,6.78832]
[1779650873207,32.78,76583.35,0.0,0.07258,9e-05,6.8276]
[1779650880714,32.79,76584.01,0.0,0.07264,9e-05,6.83218]
[1779650886297,32.79,76588.17,0.0,0.07303,9e-05,6.86058]
[1779650891333,32.79,76586.05,0.0,0.07287,9e-05,6.84834]
[1779650896369,32.8,76582.86,0.0,0.07261,9e-05,6.82939]
[1779650904425,32.8,76579.97,0.0,0.07238,8e-05,6.81288]
[1779650911474,32.8,76576.37,0.0,0.07205,8e-05,6.7869]
[1779650916510,32.8,76574.97,0.0,0.07194,8e-05,6.77925]
[1779650921544,32.81,76579.28,0.0,0.07232,8e-05,6.80705]
[1779650929498,32.81,76581.11,0.0,0.07249,9e-05,6.81924]
[1779650935218,32.81,76576.39,0.0,0.07212,8e-05,6.7921]
[1779650940694,32.81,76575.64,0.0,0.07206,8e-05,6.7881]
[1779650946720,32.82,76571.44,0.0,0.07174,8e-05,6.76406]
[1779650955364,32.82,76569.73,0.0,0.07162,8e-05,6.75548]
[1779650960826,32.83,76551.81,0.0,0.07015,8e-05,6.64687]
[1779650964063,32.83,76550.68,0.0,0.07006,8e-05,6.64068]
[1779650964077,32.83,76550.68,0.0,0.07006,8e-05,6.64068]
[1779650965458,32.83,76550.29,0.0,0.07004,8e-05,6.63865]
[1779650965462,32.83,76550.29,0.0,0.07004,8e-05,6.63865]
[1779650965559,32.83,76550.32,0.0,0.07004,8e-05,6.6392]
[1779650970897,32.83,76549.94,0.0,0.07004,8e-05,6.639]
[1779650976351,32.84,76547.85,0.0,0.06984,8e-05,6.62277]
[1779650981975,32.84,76550.17,0.0,0.07006,8e-05,6.6393]
[1779650987008,32.85,76554.63,0.0,0.07046,8e-05,6.66814]
[1779650993067,32.85,76558.01,0.0,0.07076,8e-05,6.69061]
[1779651000117,32.85,76560.76,0.0,0.07102,8e-05,6.70937]
[1779651005148,32.86,76567.39,0.0,0.07159,8e-05,6.75147]
[1779651010492,32.86,76569.49,0.0,0.07178,8e-05,6.76519]
[1779651015792,32.86,76575.61,0.0,0.07231,8e-05,6.80416]
[1779651023275,32.86,76580.11,0.0,0.07271,9e-05,6.83331]
[1779651028312,32.87,76583.8,0.0,0.07303,9e-05,6.85702]
[1779651033352,32.87,76585.93,0.0,0.07318,9e-05,6.86602]
[1779651038387,32.87,76588.48,0.0,0.0734,9e-05,6.8826]
[1779651043427,32.87,76588.96,0.0,0.07346,9e-05,6.88634]
[1779651049463,32.87,76590.81,0.0,0.07363,9e-05,6.89879]
[1779651055505,32.87,76592.37,0.0,0.07377,9e-05,6.90941]
[1779651061549,32.88,76594.1,0.0,0.07393,9e-05,6.9211]
[1779651066585,32.88,76592.77,0.0,0.07383,9e-05,6.9135]
[1779651071620,32.88,76593.07,0.0,0.07387,9e-05,6.91619]
[1779651076656,32.88,76593.05,0.0,0.07388,9e-05,6.91688]
[1779651084712,32.88,76593.32,0.0,0.07392,9e-05,6.91988]
[1779651089746,32.89,76594.86,0.0,0.07406,9e-05,6.93032]
[1779651096367,32.89,76595.8,0.0,0.07411,9e-05,6.93235]
[1779651104852,32.89,76595.5,0.0,0.07411,9e-05,6.93193]
[1779651109886,32.89,76596.21,0.0,0.07418,9e-05,6.93718]
[1779651116507,32.9,76596.85,0.0,0.07425,9e-05,6.94211]
[1779651121972,32.9,76596.44,0.0,0.07423,9e-05,6.94046]
[1779651128013,32.9,76594.98,0.0,0.07411,9e-05,6.93227]
[1779651131034,32.9,76584.55,0.0,0.07323,9e-05,6.86783]
[1779651136648,32.9,76580.3,0.0,0.07288,9e-05,6.84253]
[1779651142111,32.91,76577.72,0.0,0.07268,8e-05,6.82782]
[1779651148153,32.91,76576.33,0.0,0.07258,8e-05,6.82042]
[1779651155202,32.91,76572.88,0.0,0.07226,8e-05,6.79555]
[1779651160237,32.92,76570.41,0.0,0.07206,8e-05,6.78129]
[1779651165272,32.92,76568.27,0.0,0.0719,8e-05,6.76907]
[1779651170307,32.92,76566.27,0.0,0.07174,8e-05,6.75771]
[1779651173327,32.92,76556.57,0.0,0.07094,8e-05,6.69871]
[1779651178364,32.92,76553.69,0.0,0.07072,8e-05,6.68246]
[1779651183398,32.93,76552.41,0.0,0.07063,8e-05,6.67616]
[1779651188432,32.93,76549.4,0.0,0.0704,8e-05,6.65929]
[1779651195010,32.93,76548.71,0.0,0.07036,8e-05,6.65639]
[1779651200517,32.94,76547.8,0.0,0.07032,8e-05,6.6534]
[1779651205552,32.94,76553.18,0.0,0.07079,8e-05,6.68766]
[1779651210586,32.95,76552.92,0.0,0.07078,8e-05,6.68727]
[1779651215622,32.95,76558.21,0.0,0.07119,8e-05,6.71599]
[1779651220658,32.95,76557.27,0.0,0.07113,8e-05,6.7112]
[1779651225692,32.95,76554.82,0.0,0.07094,8e-05,6.69724]
[1779651230730,32.96,76556.41,0.0,0.07109,8e-05,6.70812]
[1779651235764,32.96,76557.33,0.0,0.07118,8e-05,6.71472]
[1779651240799,32.96,76551.38,0.0,0.07069,8e-05,6.67916]
[1779651245836,32.96,76551.64,0.0,0.07073,8e-05,6.68192]
[1779651253896,32.97,76555.0,0.0,0.07103,8e-05,6.70398]
[1779651259937,32.97,76554.33,0.0,0.07099,8e-05,6.70096]
[1779651267577,32.97,76552.98,0.0,0.0709,8e-05,6.69404]
[1779651273027,32.97,76557.06,0.0,0.0712,8e-05,6.71505]
[1779651284105,32.98,76556.68,0.0,0.0712,8e-05,6.71446]
[1779651289140,32.98,76556.28,0.0,0.07117,8e-05,6.71276]
[1779651294175,32.98,76556.9,0.0,0.07124,8e-05,6.71732]
[1779651299210,32.98,76557.92,0.0,0.07133,8e-05,6.72427]
[1779651304245,32.98,76562.33,0.0,0.07171,8e-05,6.752]
[1779651314317,32.99,76564.74,0.0,0.07192,8e-05,6.76771]
[1779651319353,32.99,76570.53,0.0,0.07242,8e-05,6.80385]
[1779651324388,32.99,76574.45,0.0,0.07276,8e-05,6.8285]
[1779651330431,32.99,76578.25,0.0,0.07309,9e-05,6.8525]
[1779651335466,32.99,76585.94,0.0,0.0737,9e-05,6.89555]
[1779651340500,32.99,76588.42,0.0,0.07391,9e-05,6.91103]
[1779651348556,32.99,76588.9,0.0,0.07395,9e-05,6.91398]
[1779651354599,32.99,76590.12,0.0,0.07406,9e-05,6.92153]
[1779651359634,32.99,76596.37,0.0,0.07459,9e-05,6.96041]
[1779651364668,32.99,76599.06,0.0,0.07482,9e-05,6.97687]
[1779651370710,32.99,76598.6,0.0,0.07477,9e-05,6.97336]
[1779651377759,32.98,76598.16,0.0,0.07473,9e-05,6.96998]
[1779651382793,32.98,76600.56,0.0,0.07493,9e-05,6.98464]
[1779651387832,32.98,76600.07,0.0,0.07488,9e-05,6.98122]
[1779651392865,32.98,76599.35,0.0,0.07477,9e-05,6.9715]
[1779651397899,32.98,76599.04,0.0,0.07474,9e-05,6.96941]
[1779651402935,32.98,76595.97,0.0,0.07447,9e-05,6.94974]
[1779651408571,32.98,76596.43,0.0,0.07451,9e-05,6.95265]
[1779651415021,32.98,76596.33,0.0,0.0745,9e-05,6.95208]
[1779651420060,32.98,76595.48,0.0,0.07443,9e-05,6.94685]
[1779651425096,32.98,76596.98,0.0,0.07456,9e-05,6.9563]
[1779651431138,32.98,76597.41,0.0,0.0746,9e-05,6.95905]
[1779651437185,32.98,76596.81,0.0,0.07455,9e-05,6.95541]
[1779651442215,32.98,76595.87,0.0,0.07447,9e-05,6.94962]
[1779651447250,32.98,76595.13,0.0,0.0744,9e-05,6.94519]
[1779651452286,32.98,76597.38,0.0,0.07455,9e-05,6.95453]
[1779651458922,32.98,76596.87,0.0,0.07452,9e-05,6.9517]
[1779651464369,32.98,76603.6,0.0,0.0751,9e-05,6.99411]
[1779651471419,32.98,76603.31,0.0,0.07508,9e-05,6.99246]
[1779651479062,32.99,76601.49,0.0,0.07493,9e-05,6.98125]
[1779651485816,32.99,76601.49,0.0,0.07493,9e-05,6.98128]
[1779651493571,32.99,76603.95,0.0,0.07514,9e-05,6.99696]
[1779651499613,32.99,76602.67,0.0,0.07503,9e-05,6.98896]
[1779651504649,32.99,76598.79,0.0,0.0747,9e-05,6.96474]
[1779651509685,32.99,76592.73,0.0,0.07418,9e-05,6.9272]
[1779651514719,32.99,76595.56,0.0,0.07438,9e-05,6.9404]
[1779651522778,32.99,76595.58,0.0,0.07439,9e-05,6.94121]
[1779651527814,32.99,76599.81,0.0,0.07476,9e-05,6.96792]
[1779651534862,32.99,76599.38,0.0,0.07473,9e-05,6.96547]
[1779651543925,32.99,76599.77,0.0,0.07477,9e-05,6.96819]
[1779651548959,32.99,76599.07,0.0,0.07471,9e-05,6.964]
[1779651553995,32.99,76599.24,0.0,0.07473,9e-05,6.96527]
[1779651559030,32.99,76599.26,0.0,0.07473,9e-05,6.96559]
[1779651564065,32.99,76599.46,0.0,0.07475,9e-05,6.96705]
[1779651569695,32.99,76599.98,0.0,0.0748,9e-05,6.97055]
[1779651576150,32.99,76601.48,0.0,0.07489,9e-05,6.97525]
[1779651581186,32.99,76601.73,0.0,0.07491,9e-05,6.97707]
[1779651586221,33.0,76603.13,0.0,0.07504,9e-05,6.98607]
[1779651592264,33.0,76603.51,0.0,0.07507,9e-05,6.98869]
[1779651597298,33.0,76605.13,0.0,0.07522,9e-05,6.99906]
[1779651603339,33.0,76605.48,0.0,0.07525,9e-05,7.00149]
[1779651608380,33.0,76610.74,0.0,0.07571,9e-05,7.03449]
[1779651614422,33.0,76610.23,0.0,0.07566,9e-05,7.031]
[1779651620057,32.99,76618.34,0.0,0.07636,9e-05,7.08148]
[1779651625497,32.99,76616.69,0.0,0.0762,9e-05,7.06997]
[1779651630535,32.99,76620.58,0.0,0.07653,9e-05,7.09351]
[1779651633555,32.99,76631.09,0.0,0.0774,9e-05,7.15406]
[1779651638589,32.98,76634.86,0.0,0.07771,9e-05,7.17599]
[1779651643626,32.98,76633.77,0.0,0.07758,9e-05,7.16695]
[1779651648661,32.97,76636.97,0.0,0.07784,9e-05,7.18507]
[1779651653695,32.97,76644.93,0.0,0.07852,9e-05,7.23346]
[1779651658729,32.96,76650.44,0.0,0.07898,9e-05,7.26592]
[1779651664013,32.96,76652.6,0.0,0.07914,9e-05,7.27749]
[1779651669805,32.95,76643.39,0.0,0.07826,9e-05,7.21501]
[1779651675851,32.94,76643.88,0.0,0.07826,9e-05,7.21504]
[1779651681890,32.93,76640.74,0.0,0.07793,9e-05,7.19192]
[1779651683905,32.93,76629.9,0.0,0.07695,9e-05,7.12204]
[1779651688945,32.93,76622.17,0.0,0.07624,9e-05,7.07124]
[1779651693982,32.92,76621.8,0.0,0.07613,9e-05,7.06223]
[1779651699016,32.92,76623.87,0.0,0.07629,9e-05,7.07361]
[1779651704051,32.92,76626.0,0.0,0.07645,9e-05,7.08533]
[1779651709089,32.91,76625.45,0.0,0.07638,9e-05,7.07995]
[1779651715128,32.91,76624.55,0.0,0.07627,9e-05,7.07205]
[1779651720758,32.9,76623.33,0.0,0.07613,9e-05,7.06221]
[1779651726206,32.9,76622.8,0.0,0.07606,9e-05,7.05714]
[1779651732251,32.89,76623.16,0.0,0.07606,9e-05,7.05739]
[1779651737283,32.89,76626.82,0.0,0.07636,9e-05,7.07879]
[1779651742319,32.89,76627.37,0.0,0.07639,9e-05,7.08054]
[1779651748337,32.88,76629.17,0.0,0.07652,9e-05,7.09053]
[1779651754403,32.88,76629.17,0.0,0.07644,9e-05,7.0827]
[1779651759511,32.88,76629.17,0.0,0.07644,9e-05,7.0827]
[1779651766489,32.87,76632.47,0.0,0.07667,9e-05,7.09963]
[1779651771524,32.86,76627.65,0.0,0.07622,9e-05,7.0675]
[1779651776558,32.86,76628.81,0.0,0.07631,9e-05,7.07362]
[1779651781594,32.86,76630.39,0.0,0.07643,9e-05,7.08241]
[1779651789650,32.86,76630.89,0.0,0.07645,9e-05,7.08365]
[1779651792671,32.85,76620.92,0.0,0.07556,9e-05,7.02003]
[1779651797733,32.85,76617.84,0.0,0.07528,9e-05,6.99988]
[1779651802767,32.85,76619.86,0.0,0.07545,9e-05,7.01195]
[1779651807802,32.85,76619.5,0.0,0.0754,9e-05,7.00885]
[1779651812837,32.85,76619.81,0.0,0.07537,9e-05,7.00492]
[1779651819886,32.84,76619.31,0.0,0.07531,9e-05,7.00051]
[1779651825928,32.84,76618.42,0.0,0.07522,9e-05,6.99375]
[1779651831970,32.84,76618.1,0.0,0.07517,9e-05,6.99054]
[1779651837012,32.84,76617.92,0.0,0.07514,9e-05,6.98839]
[1779651842043,32.83,76613.54,0.0,0.07474,9e-05,6.95991]
[1779651847078,32.83,76614.26,0.0,0.0748,9e-05,6.96357]
[1779651852113,32.83,76614.24,0.0,0.07478,9e-05,6.96254]
[1779651861176,32.83,76612.21,0.0,0.07458,9e-05,6.94835]
[1779651867218,32.83,76616.73,0.0,0.07497,9e-05,6.97585]
[1779651872254,32.82,76618.11,0.0,0.07503,9e-05,6.97885]
[1779651877287,32.82,76618.06,0.0,0.07501,9e-05,6.9778]
[1779651883329,32.82,76617.92,0.0,0.07499,9e-05,6.97611]
[1779651888364,32.82,76616.32,0.0,0.07484,9e-05,6.96551]
[1779651894407,32.82,76618.73,0.0,0.07504,9e-05,6.98003]
[1779651899442,32.82,76618.98,0.0,0.07506,9e-05,6.98094]
[1779651904481,32.81,76618.96,0.0,0.07504,9e-05,6.9801]
[1779651911530,32.81,76619.04,0.0,0.07504,9e-05,6.9797]
[1779651917572,32.81,76620.08,0.0,0.07512,9e-05,6.98557]
[1779651928651,32.81,76622.03,0.0,0.07527,9e-05,6.99648]
[1779651933685,32.81,76619.15,0.0,0.07496,9e-05,6.97266]
[1779651938723,32.8,76620.34,0.0,0.07506,9e-05,6.9794]
[1779651943755,32.8,76620.23,0.0,0.07504,9e-05,6.97799]
[1779651952383,32.8,76620.39,0.0,0.07503,9e-05,6.97781]
[1779651957852,32.8,76619.93,0.0,0.07498,9e-05,6.974]
[1779651963896,32.8,76619.89,0.0,0.07496,9e-05,6.97281]
[1779651968930,32.79,76621.71,0.0,0.07511,9e-05,6.98339]
[1779651976986,32.79,76621.73,0.0,0.07509,9e-05,6.98208]
[1779651982594,32.79,76629.29,0.0,0.07574,9e-05,7.02887]
[1779651988077,32.79,76632.42,0.0,0.076,9e-05,7.04714]
[1779651993112,32.78,76632.76,0.0,0.07596,9e-05,7.04291]
[1779651998147,32.78,76632.03,0.0,0.07588,9e-05,7.03689]
[1779652004188,32.78,76625.82,0.0,0.07531,9e-05,6.99611]
[1779652010437,32.77,76622.26,0.0,0.07498,9e-05,6.97284]
[1779652016273,32.77,76623.12,0.0,0.07504,9e-05,6.97688]
[1779652021313,32.77,76624.35,0.0,0.07513,9e-05,6.98376]
[1779652026344,32.77,76626.09,0.0,0.07527,9e-05,6.99386]
[1779652031379,32.77,76627.01,0.0,0.07534,9e-05,6.99878]
[1779652037421,32.76,76626.26,0.0,0.07526,9e-05,6.99305]
[1779652042456,32.76,76626.74,0.0,0.07529,9e-05,6.99529]
[1779652047491,32.76,76626.89,0.0,0.0753,9e-05,6.99547]
[1779652052526,32.76,76626.9,0.0,0.07524,9e-05,6.98981]
[1779652059575,32.76,76627.81,0.0,0.07531,9e-05,6.99458]
[1779652067631,32.75,76619.38,0.0,0.07456,9e-05,6.9407]
[1779652073224,32.75,76622.16,0.0,0.07479,9e-05,6.95775]
[1779652081729,32.75,76622.74,0.0,0.07483,9e-05,6.96071]
[1779652086765,32.75,76629.14,0.0,0.07539,9e-05,7.00047]
[1779652091799,32.75,76638.85,0.0,0.07623,9e-05,7.06122]
[1779652096836,32.75,76639.51,0.0,0.07628,9e-05,7.06416]
[1779652101870,32.74,76638.1,0.0,0.07613,9e-05,7.0539]
[1779652106909,32.74,76636.78,0.0,0.07599,9e-05,7.04393]
[1779652111942,32.74,76635.29,0.0,0.07579,9e-05,7.02816]
[1779652120435,32.74,76634.72,0.0,0.07574,9e-05,7.02428]
[1779652126038,32.73,76630.7,0.0,0.07534,9e-05,6.99559]
[1779652131077,32.73,76629.62,0.0,0.07523,9e-05,6.98758]
[1779652137115,32.72,76630.46,0.0,0.07528,9e-05,6.9914]
[1779652142158,32.72,76632.77,0.0,0.07547,9e-05,7.00479]
[1779652146194,32.72,76648.26,0.0,0.07683,9e-05,7.10212]
[1779652152236,32.71,76654.03,0.0,0.07731,9e-05,7.13656]
[1779652157271,32.71,76657.39,0.0,0.07758,9e-05,7.15617]
[1779652162306,32.7,76658.33,0.0,0.07764,9e-05,7.16032]
[1779652167341,32.7,76664.54,0.0,0.07818,9e-05,7.19825]
[1779652172376,32.69,76666.0,0.0,0.07823,9e-05,7.2007]
[1779652177411,32.69,76668.63,0.0,0.07845,9e-05,7.21587]
[1779652182446,32.69,76671.05,0.0,0.07864,9e-05,7.22976]
[1779652187481,32.68,76672.6,0.0,0.07876,9e-05,7.23802]
[1779652193523,32.68,76679.75,0.0,0.07938,9e-05,7.28197]
[1779652198560,32.67,76675.45,0.0,0.07896,9e-05,7.2522]
[1779652203599,32.67,76671.38,0.0,0.07856,9e-05,7.22431]
[1779652209636,32.67,76672.15,0.0,0.07861,9e-05,7.22753]
[1779652214671,32.66,76674.16,0.0,0.07877,9e-05,7.23902]
[1779652219707,32.66,76674.62,0.0,0.07879,9e-05,7.24052]
[1779652230785,32.65,76675.32,0.0,0.07881,9e-05,7.24185]
[1779652235818,32.65,76679.79,0.0,0.07915,9e-05,7.26424]
[1779652241860,32.64,76685.73,0.0,0.07967,9e-05,7.30063]
[1779652246896,32.64,76686.44,0.0,0.07971,9e-05,7.30333]
[1779652252937,32.63,76686.73,0.0,0.0797,9e-05,7.30282]
[1779652257968,32.63,76686.03,0.0,0.07961,9e-05,7.29665]
[1779652258059,32.63,76677.12,0.0,0.07879,9e-05,7.23857]
[1779652264563,32.63,76676.6,0.0,0.07871,9e-05,7.23304]
[1779652270139,32.62,76676.94,0.0,0.07872,9e-05,7.23378]
[1779652275763,32.62,76677.86,0.0,0.07878,9e-05,7.23831]
[1779652282153,32.61,76674.5,0.0,0.07842,9e-05,7.21293]
[1779652284442,32.61,76684.66,0.0,0.07934,9e-05,7.27777]
[1779652290424,32.61,76684.38,0.0,0.07929,9e-05,7.27455]
[1779652296609,32.6,76685.01,0.0,0.07927,9e-05,7.27144]
[1779652302280,32.6,76684.23,0.0,0.07916,9e-05,7.26358]
[1779652307314,32.59,76682.74,0.0,0.079,9e-05,7.25228]
[1779652312350,32.59,76683.0,0.0,0.079,9e-05,7.25232]
[1779652317386,32.58,76681.98,0.0,0.07888,9e-05,7.24407]
[1779652322420,32.58,76680.78,0.0,0.07875,9e-05,7.23475]
[1779652327464,32.58,76678.77,0.0,0.07855,9e-05,7.22033]
[1779652332498,32.57,76675.8,0.0,0.07824,9e-05,7.19852]
[1779652340465,32.57,76676.96,0.0,0.07832,9e-05,7.20426]
[1779652350624,32.55,76678.03,0.0,0.07833,9e-05,7.20519]
[1779652356667,32.55,76678.21,0.0,0.07828,9e-05,7.19988]
[1779652361702,32.55,76675.04,0.0,0.07797,9e-05,7.17836]
[1779652367743,32.55,76675.96,0.0,0.07804,9e-05,7.18325]
[1779652373785,32.54,76676.54,0.0,0.07808,9e-05,7.18593]
[1779652378820,32.54,76671.38,0.0,0.0776,9e-05,7.15178]
[1779652383856,32.54,76667.29,0.0,0.07721,9e-05,7.12458]
[1779652388895,32.54,76664.08,0.0,0.07691,9e-05,7.10308]
[1779652395477,32.54,76663.11,0.0,0.07681,9e-05,7.09545]
[1779652400975,32.53,76660.77,0.0,0.07658,9e-05,7.07944]
[1779652408025,32.53,76660.34,0.0,0.07652,9e-05,7.0754]
[1779652413060,32.53,76664.85,0.0,0.07687,9e-05,7.09837]
[1779652419102,32.53,76665.8,0.0,0.07694,9e-05,7.10327]
[1779652424136,32.52,76669.31,0.0,0.07724,9e-05,7.12481]
[1779652430179,32.52,76671.05,0.0,0.07738,9e-05,7.13473]
[1779652435757,32.52,76673.83,0.0,0.07761,9e-05,7.15134]
[1779652443983,32.52,76673.83,0.0,0.07761,9e-05,7.15091]
[1779652449312,32.51,76676.81,0.0,0.07782,9e-05,7.16616]
[1779652455901,32.5,76674.42,0.0,0.07756,9e-05,7.14809]
[1779652464420,32.5,76675.93,0.0,0.07767,9e-05,7.15591]
[1779652469452,32.5,76674.45,0.0,0.07753,9e-05,7.14557]
[1779652476042,32.49,76672.11,0.0,0.07726,9e-05,7.1246]
[1779652486112,32.49,76666.46,0.0,0.07672,9e-05,7.08664]
[1779652491606,32.49,76661.7,0.0,0.07629,9e-05,7.05549]
[1779652496641,32.49,76659.17,0.0,0.07605,9e-05,7.03886]
[1779652499662,32.49,76669.08,0.0,0.07694,9e-05,7.10212]
[1779652504697,32.48,76676.29,0.0,0.07758,9e-05,7.14747]
[1779652509732,32.48,76678.37,0.0,0.07775,9e-05,7.15973]
[1779652514767,32.48,76680.09,0.0,0.07787,9e-05,7.16834]
[1779652519802,32.47,76675.4,0.0,0.07742,9e-05,7.13634]
[1779652524837,32.47,76674.92,0.0,0.07736,9e-05,7.13233]
[1779652529872,32.47,76680.94,0.0,0.07788,9e-05,7.1692]
[1779652534908,32.46,76690.09,0.0,0.07864,9e-05,7.22158]
[1779652539941,32.46,76688.12,0.0,0.07844,9e-05,7.20732]
[1779652544982,32.46,76690.89,0.0,0.07867,9e-05,7.22373]
[1779652550017,32.45,76691.72,0.0,0.07873,9e-05,7.22745]
[1779652555048,32.45,76693.49,0.0,0.07886,9e-05,7.2372]
[1779652560085,32.44,76693.46,0.0,0.07884,9e-05,7.23521]
[1779652565120,32.44,76691.59,0.0,0.07864,9e-05,7.22131]
[1779652570153,32.44,76692.26,0.0,0.07867,9e-05,7.22393]
[1779652575190,32.43,76690.34,0.0,0.07847,9e-05,7.20976]
[1779652580225,32.43,76687.07,0.0,0.07815,9e-05,7.18693]
[1779652585259,32.43,76685.53,0.0,0.07799,9e-05,7.17549]
[1779652590450,32.42,76685.6,0.0,0.07798,9e-05,7.17509]
[1779652596888,32.42,76683.24,0.0,0.07768,9e-05,7.15223]
[1779652602380,32.42,76682.21,0.0,0.07757,9e-05,7.14437]
[1779652607416,32.41,76684.39,0.0,0.07775,9e-05,7.15706]
[1779652612450,32.41,76683.92,0.0,0.07769,9e-05,7.15288]
[1779652617486,32.41,76685.21,0.0,0.07779,9e-05,7.16009]
[1779652622520,32.4,76688.11,0.0,0.07804,9e-05,7.17748]
[1779652627555,32.4,76682.46,0.0,0.07751,9e-05,7.1398]
[1779652632590,32.4,76679.28,0.0,0.0772,9e-05,7.11838]
[1779652637625,32.4,76680.37,0.0,0.07729,9e-05,7.12461]
[1779652644673,32.4,76680.77,0.0,0.07731,9e-05,7.1261]
[1779652650466,32.4,76683.91,0.0,0.07759,9e-05,7.14608]
[1779652655755,32.39,76684.33,0.0,0.07756,9e-05,7.14223]
[1779652664816,32.39,76684.41,0.0,0.07755,9e-05,7.14131]
[1779652670480,32.39,76684.92,0.0,0.07759,9e-05,7.1443]
[1779652677455,32.38,76684.8,0.0,0.07756,9e-05,7.142]
[1779652683949,32.38,76684.8,0.0,0.07754,9e-05,7.14097]
[1779652689994,32.38,76685.28,0.0,0.07757,9e-05,7.14304]
[1779652695028,32.38,76684.47,0.0,0.07749,9e-05,7.13698]
[1779652700063,32.38,76684.9,0.0,0.07751,9e-05,7.13894]
[1779652705097,32.37,76685.31,0.0,0.07754,9e-05,7.14078]
[1779652710133,32.37,76686.06,0.0,0.0776,9e-05,7.14485]
[1779652715174,32.37,76686.04,0.0,0.07754,9e-05,7.1389]
[1779652720208,32.37,76685.97,0.0,0.07752,9e-05,7.13772]
[1779652725242,32.37,76682.45,0.0,0.07719,9e-05,7.11441]
[1779652730259,32.37,76683.11,0.0,0.07724,9e-05,7.11827]
[1779652736322,32.37,76683.74,0.0,0.07729,9e-05,7.12175]
[1779652741354,32.37,76683.24,0.0,0.07724,9e-05,7.11821]
[1779652747396,32.36,76682.19,0.0,0.07714,9e-05,7.11113]
[1779652752439,32.36,76679.15,0.0,0.07686,9e-05,7.09115]
[1779652758017,32.36,76670.92,0.0,0.07611,9e-05,7.03776]
[1779652764520,32.36,76668.0,0.0,0.07585,9e-05,7.01864]
[1779652770419,32.36,76665.21,0.0,0.07559,9e-05,7.00044]
[1779652775599,32.36,76667.26,0.0,0.07572,9e-05,7.00789]
[1779652785670,32.36,76668.23,0.0,0.07579,9e-05,7.01282]
[1779652790705,32.36,76675.56,0.0,0.07644,9e-05,7.05918]
[1779652793726,32.35,76685.22,0.0,0.0773,9e-05,7.12087]
[1779652798761,32.35,76692.85,0.0,0.07798,9e-05,7.16896]
[1779652803814,32.35,76704.27,0.0,0.07901,9e-05,7.24186]
[1779652808875,32.34,76710.87,0.0,0.0796,9e-05,7.28339]
[1779652813885,32.34,76694.91,0.0,0.07809,9e-05,7.17694]
[1779652820461,32.34,76691.96,0.0,0.0778,9e-05,7.15661]
[1779652831005,32.33,76690.94,0.0,0.07761,9e-05,7.14148]
[1779652836042,32.33,76690.12,0.0,0.07752,9e-05,7.13485]
[1779652841077,32.32,76690.97,0.0,0.07758,9e-05,7.13909]
[1779652846112,32.32,76690.87,0.0,0.07755,9e-05,7.13715]
[1779652851147,32.32,76692.25,0.0,0.07766,9e-05,7.14478]
[1779652854208,32.32,76675.94,0.0,0.07617,9e-05,7.03859]
[1779652856182,32.31,76662.3,0.0,0.07494,9e-05,6.9507]
[1779652860392,32.31,76659.8,0.0,0.07472,9e-05,6.93478]
[1779652860458,32.31,76659.8,0.0,0.07472,9e-05,6.93478]
[1779652860398,32.31,76597.85,0.0,0.06936,8e-05,6.54482]
[1779652860575,32.31,76597.85,0.0,0.06936,8e-05,6.54482]
[1779652861241,32.31,76597.6,0.0,0.06934,8e-05,6.54327]
[1779652863254,32.32,76612.52,0.0,0.07061,9e-05,6.63715]
[1779652865804,32.32,76613.98,0.0,0.07074,9e-05,6.64676]
[1779652865823,32.32,76613.98,0.0,0.07074,9e-05,6.64676]
[1779652866180,32.32,76613.98,0.0,0.07074,9e-05,6.64676]
[1779652866209,32.32,76613.98,0.0,0.07074,9e-05,6.64676]
[1779652866326,32.32,76613.98,0.0,0.07074,9e-05,6.64676]
[1779652866358,32.32,76613.98,0.0,0.07074,9e-05,6.64676]
[1779652866410,32.32,76613.98,0.0,0.07074,9e-05,6.64676]
[1779652866447,32.32,76613.98,0.0,0.07074,9e-05,6.64676]
[1779652866549,32.32,76618.87,0.0,0.07118,9e-05,6.6783]
[1779652866641,32.32,76618.87,0.0,0.07118,9e-05,6.6783]
[1779652866655,32.32,76618.87,0.0,0.07118,9e-05,6.6783]
[1779652866809,32.32,76618.87,0.0,0.07118,9e-05,6.6783]
[1779652866831,32.32,76618.87,0.0,0.07118,9e-05,6.6783]
[1779652866913,32.32,76618.87,0.0,0.07118,9e-05,6.6783]
[1779652866949,32.32,76618.87,0.0,0.07118,9e-05,6.6783]
[1779652867019,32.32,76618.87,0.0,0.07118,9e-05,6.6783]
[1779652867037,32.32,76618.87,0.0,0.07118,9e-05,6.6783]
[1779652867284,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652867680,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652867703,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652867837,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652867868,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652868027,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652868048,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652868173,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652868195,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652868257,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652868283,32.32,76618.87,0.0,0.07118,9e-05,6.67878]
[1779652868296,32.32,76620.0,0.0,0.07129,9e-05,6.6863]
[1779652869749,32.32,76620.0,0.0,0.07129,9e-05,6.68673]
[1779652870309,32.32,76623.76,0.0,0.07162,9e-05,6.71073]
[1779652875343,32.33,76625.93,0.0,0.07183,9e-05,6.72627]
[1779652880378,32.33,76632.02,0.0,0.07239,9e-05,6.76645]
[1779652885411,32.34,76635.42,0.0,0.0727,9e-05,6.7893]
[1779652890445,32.34,76639.83,0.0,0.0731,9e-05,6.81845]
[1779652895481,32.34,76640.93,0.0,0.07317,9e-05,6.82137]
[1779652902529,32.34,76641.47,0.0,0.07323,9e-05,6.82598]
[1779652907570,32.34,76644.42,0.0,0.0735,9e-05,6.84545]
[1779652910587,32.35,76653.69,0.0,0.07432,9e-05,6.90463]
[1779652915621,32.35,76658.33,0.0,0.07473,9e-05,6.93422]
[1779652921889,32.35,76658.43,0.0,0.07474,9e-05,6.93478]
[1779652929721,32.35,76648.64,0.0,0.07388,9e-05,6.873]
[1779652934754,32.35,76646.08,0.0,0.07366,9e-05,6.85733]
[1779652939793,32.35,76652.75,0.0,0.07426,9e-05,6.90006]
[1779652944827,32.35,76650.39,0.0,0.07405,9e-05,6.88526]
[1779652952884,32.35,76648.81,0.0,0.07387,9e-05,6.87059]
[1779652958421,32.35,76647.75,0.0,0.07378,9e-05,6.86396]
[1779652969510,32.35,76647.25,0.0,0.07375,9e-05,6.86161]
[1779652975589,32.35,76641.19,0.0,0.07322,9e-05,6.82356]
[1779652985111,32.36,76633.0,0.0,0.07252,9e-05,6.77326]
[1779652991157,32.36,76627.33,0.0,0.07205,9e-05,6.73901]
[1779652996189,32.36,76626.28,0.0,0.07198,9e-05,6.73375]
[1779653001223,32.37,76618.76,0.0,0.07136,9e-05,6.68818]
[1779653003016,32.37,76619.69,0.0,0.07144,9e-05,6.69436]
[1779653003031,32.37,76619.69,0.0,0.07144,9e-05,6.69436]
[1779653003237,32.37,76619.9,0.0,0.07146,9e-05,6.69602]
[1779653008272,32.37,76621.25,0.0,0.0716,9e-05,6.70625]
[1779653013307,32.37,76623.03,0.0,0.07174,9e-05,6.71426]
[1779653018342,32.38,76622.32,0.0,0.0717,9e-05,6.7117]
[1779653020000,32.38,76616.88,0.0,0.07124,9e-05,6.67804]
[1779653020355,32.38,76615.05,0.0,0.07109,9e-05,6.66704]
[1779653025390,32.39,76616.94,0.0,0.07128,9e-05,6.6811]
[1779653035461,32.4,76620.2,0.0,0.07162,9e-05,6.70571]
[1779653040638,32.4,76622.71,0.0,0.07186,9e-05,6.72306]
[1779653047545,32.41,76625.31,0.0,0.07213,9e-05,6.74261]
[1779653052580,32.41,76621.6,0.0,0.07184,9e-05,6.72131]
[1779653057615,32.41,76619.4,0.0,0.07167,9e-05,6.70948]
[1779653062650,32.42,76618.49,0.0,0.07162,9e-05,6.70573]
[1779653070212,32.43,76617.76,0.0,0.0716,9e-05,6.70414]
[1779653076759,32.43,76615.77,0.0,0.07141,9e-05,6.68893]
[1779653083810,32.44,76612.81,0.0,0.0712,9e-05,6.673]
[1779653090355,32.44,76612.74,0.0,0.07122,9e-05,6.67507]
[1779653100424,32.45,76611.45,0.0,0.07116,9e-05,6.67046]
[1779653106970,32.45,76610.28,0.0,0.07109,9e-05,6.6655]
[1779653110497,32.46,76598.99,0.0,0.07015,8e-05,6.59645]
[1779653117044,32.46,76600.77,0.0,0.07034,8e-05,6.61053]
[1779653122079,32.47,76599.7,0.0,0.07028,8e-05,6.60611]
[1779653126106,32.47,76589.56,0.0,0.06946,8e-05,6.54531]
[1779653131142,32.48,76585.43,0.0,0.0691,8e-05,6.51791]
[1779653136181,32.49,76591.0,0.0,0.06961,8e-05,6.55499]
[1779653141216,32.49,76584.44,0.0,0.0691,8e-05,6.51758]
[1779653146251,32.5,76584.89,0.0,0.06918,8e-05,6.5235]
[1779653150777,32.51,76569.77,0.0,0.06796,8e-05,6.43344]
[1779653158334,32.52,76569.83,0.0,0.06805,8e-05,6.43974]
[1779653163371,32.53,76572.98,0.0,0.06836,8e-05,6.46265]
[1779653165178,32.53,76575.93,0.0,0.06861,8e-05,6.48138]
[1779653165605,32.53,76575.93,0.0,0.06861,8e-05,6.48138]
[1779653171427,32.54,76577.44,0.0,0.0688,8e-05,6.49494]
[1779653178476,32.55,76576.32,0.0,0.06876,8e-05,6.49228]
[1779653183512,32.55,76579.12,0.0,0.06903,8e-05,6.51231]
[1779653188547,32.56,76577.41,0.0,0.06893,8e-05,6.50456]
[1779653193583,32.57,76579.33,0.0,0.06908,8e-05,6.51409]
[1779653195419,32.57,76579.31,0.0,0.06909,8e-05,6.5145]
[1779653195756,32.57,76579.31,0.0,0.06909,8e-05,6.5145]
[1779653198918,32.57,76585.15,0.0,0.0696,8e-05,6.55246]
[1779653200509,32.57,76585.15,0.0,0.06961,8e-05,6.55296]
[1779653205669,32.58,76589.1,0.0,0.06998,8e-05,6.58024]
[1779653208471,32.58,76589.41,0.0,0.07001,8e-05,6.58263]
[1779653208718,32.58,76589.41,0.0,0.07001,8e-05,6.58263]
[1779653214733,32.59,76591.09,0.0,0.07021,8e-05,6.59685]
[1779653221782,32.6,76591.34,0.0,0.07028,8e-05,6.60184]
[1779653226816,32.6,76591.97,0.0,0.07036,8e-05,6.60825]
[1779653231851,32.61,76586.78,0.0,0.06996,8e-05,6.57887]
[1779653236887,32.61,76587.4,0.0,0.07006,8e-05,6.58549]
[1779653241923,32.62,76587.8,0.0,0.07013,8e-05,6.59073]
[1779653246960,32.63,76588.4,0.0,0.07022,8e-05,6.59719]
[1779653254008,32.64,76590.41,0.0,0.07039,8e-05,6.60842]
[1779653259047,32.64,76592.08,0.0,0.07058,8e-05,6.62193]
[1779653264080,32.65,76593.14,0.0,0.0707,8e-05,6.63111]
[1779653267102,32.65,76602.53,0.0,0.07152,9e-05,6.69069]
[1779653272137,32.66,76601.48,0.0,0.07146,9e-05,6.68636]
[1779653277172,32.66,76603.41,0.0,0.07165,9e-05,6.70051]
[1779653278456,32.66,76603.41,0.0,0.07165,9e-05,6.70051]
[1779653278511,32.66,76603.41,0.0,0.07165,9e-05,6.70051]
[1779653278681,32.66,76603.41,0.0,0.07165,9e-05,6.70051]
[1779653278901,32.66,76604.35,0.0,0.07174,9e-05,6.70677]
[1779653279709,32.66,76627.2,0.0,0.07372,9e-05,6.85002]
[1779653280650,32.66,76627.2,0.0,0.07372,9e-05,6.85002]
[1779653280656,32.66,76627.2,0.0,0.07372,9e-05,6.85002]
[1779653280694,32.66,76627.2,0.0,0.07372,9e-05,6.85002]
[1779653280796,32.66,76647.54,0.0,0.07551,9e-05,6.97869]
[1779653281143,32.66,76647.54,0.0,0.07551,9e-05,6.97869]
[1779653281191,32.66,76647.54,0.0,0.07551,9e-05,6.97869]
[1779653281696,32.66,76647.62,0.0,0.07552,9e-05,6.97919]
[1779653284793,32.66,76647.62,0.0,0.07552,9e-05,6.97918]
[1779653284820,32.66,76647.62,0.0,0.07552,9e-05,6.97918]
[1779653284856,32.66,76647.62,0.0,0.07552,9e-05,6.97918]
[1779653284937,32.66,76647.26,0.0,0.07549,9e-05,6.97685]
[1779653285822,32.66,76647.26,0.0,0.07549,9e-05,6.97685]
[1779653288810,32.66,76646.76,0.0,0.07544,9e-05,6.97356]
[1779653288844,32.66,76646.76,0.0,0.07544,9e-05,6.97356]
[1779653288912,32.66,76646.22,0.0,0.07539,9e-05,6.97009]
[1779653293953,32.66,76644.76,0.0,0.07526,9e-05,6.96064]
[1779653300509,32.66,76651.23,0.0,0.07583,9e-05,7.00124]
[1779653309399,32.66,76651.24,0.0,0.07581,9e-05,6.99991]
[1779653311636,32.66,76643.93,0.0,0.07511,9e-05,6.94832]
[1779653317458,32.66,76637.55,0.0,0.07454,9e-05,6.90766]
[1779653322495,32.66,76635.14,0.0,0.07433,9e-05,6.89239]
[1779653327530,32.66,76634.27,0.0,0.07425,9e-05,6.88694]
[1779653332565,32.66,76641.94,0.0,0.07493,9e-05,6.93519]
[1779653339614,32.66,76640.67,0.0,0.07481,9e-05,6.92659]
[1779653344649,32.66,76637.82,0.0,0.07455,9e-05,6.90814]
[1779653349684,32.65,76636.16,0.0,0.0744,9e-05,6.8973]
[1779653355726,32.65,76636.8,0.0,0.07445,9e-05,6.90094]
[1779653360764,32.65,76636.49,0.0,0.07442,9e-05,6.89867]
[1779653363783,32.65,76626.7,0.0,0.07356,9e-05,6.83693]
[1779653366805,32.65,76613.81,0.0,0.07244,9e-05,6.75635]
[1779653371837,32.66,76605.77,0.0,0.07172,9e-05,6.70235]
[1779653376873,32.66,76607.02,0.0,0.07185,9e-05,6.7114]
[1779653381908,32.66,76606.78,0.0,0.07184,9e-05,6.7112]
[1779653386943,32.66,76606.99,0.0,0.07188,9e-05,6.71379]
[1779653391957,32.67,76607.59,0.0,0.07194,9e-05,6.71856]
[1779653396959,32.67,76607.59,0.0,0.07196,9e-05,6.71985]
[1779653401975,32.67,76603.22,0.0,0.07161,9e-05,6.69402]
[1779653406995,32.68,76611.34,0.0,0.07232,9e-05,6.746]
[1779653412008,32.68,76613.84,0.0,0.07256,9e-05,6.76286]
[1779653417027,32.68,76615.08,0.0,0.07268,9e-05,6.77182]
[1779653419104,32.68,76626.82,0.0,0.07371,9e-05,6.84598]
[1779653424115,32.68,76629.45,0.0,0.07394,9e-05,6.86304]
[1779653429129,32.68,76631.39,0.0,0.07412,9e-05,6.87592]
[1779653434133,32.69,76631.39,0.0,0.07409,9e-05,6.8716]
[1779653439158,32.69,76640.28,0.0,0.07488,9e-05,6.92847]
[1779653444181,32.69,76642.64,0.0,0.07509,9e-05,6.94382]
[1779653449185,32.69,76629.79,0.0,0.07397,9e-05,6.86325]
[1779653454198,32.69,76628.99,0.0,0.07392,9e-05,6.85929]
[1779653459199,32.69,76630.46,0.0,0.07406,9e-05,6.86956]
[1779653464213,32.7,76626.82,0.0,0.07375,9e-05,6.84769]
[1779653469243,32.7,76624.13,0.0,0.07353,9e-05,6.8318]
[1779653474243,32.7,76622.56,0.0,0.07341,9e-05,6.82287]
[1779653479266,32.7,76628.19,0.0,0.07391,9e-05,6.85905]
[1779653484271,32.7,76627.48,0.0,0.07386,9e-05,6.85507]
[1779653489271,32.71,76627.58,0.0,0.07387,9e-05,6.85608]
[1779653494303,32.71,76628.38,0.0,0.0739,9e-05,6.85649]
[1779653499311,32.71,76629.62,0.0,0.07401,9e-05,6.86471]
[1779653504315,32.71,76629.72,0.0,0.07403,9e-05,6.86576]
[1779653509330,32.71,76630.99,0.0,0.07415,9e-05,6.87421]
[1779653514336,32.71,76632.92,0.0,0.07432,9e-05,6.8868]
[1779653519352,32.71,76634.73,0.0,0.07449,9e-05,6.89857]
[1779653524354,32.71,76635.01,0.0,0.07451,9e-05,6.90066]
[1779653529373,32.71,76631.4,0.0,0.0742,9e-05,6.87827]
[1779653534390,32.71,76631.16,0.0,0.07419,9e-05,6.87713]
[1779653539406,32.71,76629.44,0.0,0.07404,9e-05,6.86668]
[1779653544411,32.71,76626.15,0.0,0.07376,9e-05,6.84636]
[1779653549429,32.72,76623.94,0.0,0.07357,9e-05,6.83284]
[1779653554454,32.72,76621.84,0.0,0.07335,9e-05,6.81504]
[1779653559456,32.72,76620.73,0.0,0.07325,9e-05,6.80845]
[1779653564469,32.72,76620.73,0.0,0.07326,9e-05,6.80881]
[1779653569486,32.72,76623.25,0.0,0.07348,9e-05,6.82497]
[1779653574502,32.72,76625.71,0.0,0.0737,9e-05,6.84082]
[1779653579503,32.72,76628.06,0.0,0.07391,9e-05,6.85597]
[1779653584536,32.72,76629.97,0.0,0.07409,9e-05,6.86834]
[1779653589539,32.72,76632.66,0.0,0.07433,9e-05,6.88564]
[1779653594559,32.72,76635.08,0.0,0.07455,9e-05,6.90125]
[1779653599573,32.72,76636.49,0.0,0.07467,9e-05,6.9105]
[1779653604588,32.72,76637.76,0.0,0.07479,9e-05,6.91887]
[1779653609598,32.73,76639.58,0.0,0.07496,9e-05,6.93069]
[1779653614602,32.73,76640.11,0.0,0.07496,9e-05,6.92937]
[1779653619606,32.73,76641.55,0.0,0.07509,9e-05,6.93882]
[1779653624634,32.73,76642.08,0.0,0.07514,9e-05,6.94252]
[1779653629644,32.73,76643.4,0.0,0.07527,9e-05,6.9512]
[1779653634655,32.73,76643.01,0.0,0.07524,9e-05,6.94905]
[1779653639656,32.73,76643.34,0.0,0.07527,9e-05,6.95144]
[1779653644676,32.73,76637.2,0.0,0.07473,9e-05,6.91301]
[1779653649703,32.73,76630.88,0.0,0.07419,9e-05,6.87383]
[1779653654704,32.73,76630.46,0.0,0.07416,9e-05,6.87206]
[1779653659710,32.74,76631.01,0.0,0.07422,9e-05,6.87646]
[1779653664734,32.74,76632.8,0.0,0.07439,9e-05,6.88867]
[1779653669763,32.74,76633.34,0.0,0.07445,9e-05,6.89301]
[1779653674790,32.74,76633.34,0.0,0.07442,9e-05,6.88894]
[1779653679795,32.74,76634.36,0.0,0.07452,9e-05,6.89634]
[1779653684806,32.75,76633.61,0.0,0.07447,9e-05,6.89261]
[1779653689814,32.75,76633.9,0.0,0.07451,9e-05,6.8955]
[1779653694844,32.75,76633.67,0.0,0.07451,9e-05,6.89513]
[1779653699875,32.75,76631.84,0.0,0.07436,9e-05,6.88471]
[1779653701403,32.76,76617.07,0.0,0.07308,9e-05,6.79261]
[1779653706429,32.76,76613.92,0.0,0.07283,9e-05,6.77435]
[1779653712546,32.76,76615.1,0.0,0.07297,9e-05,6.78428]
[1779653718301,32.77,76611.35,0.0,0.07267,9e-05,6.7631]
[1779653723324,32.77,76609.09,0.0,0.0725,9e-05,6.75054]
[1779653728421,32.78,76611.84,0.0,0.07276,9e-05,6.76956]
[1779653729421,32.78,76633.06,0.0,0.07462,9e-05,6.90313]
[1779653729984,32.78,76633.06,0.0,0.07462,9e-05,6.90313]
[1779653730010,32.78,76633.06,0.0,0.07462,9e-05,6.90313]
[1779653730118,32.78,76633.06,0.0,0.07462,9e-05,6.90313]
[1779653730384,32.78,76632.46,0.0,0.07458,9e-05,6.9]
[1779653730610,32.78,76632.46,0.0,0.07458,9e-05,6.9]
[1779653731332,32.78,76632.46,0.0,0.07458,9e-05,6.9]
[1779653731391,32.78,76632.46,0.0,0.07458,9e-05,6.9]
[1779653731391,32.79,76638.91,0.0,0.07517,9e-05,6.94073]
[1779653734255,32.79,76633.3,0.0,0.07468,9e-05,6.90561]
[1779653734412,32.79,76632.62,0.0,0.07462,9e-05,6.9015]
[1779653737968,32.79,76629.64,0.0,0.07437,9e-05,6.88333]
[1779653737973,32.79,76629.64,0.0,0.07437,9e-05,6.88333]
[1779653738463,32.79,76628.29,0.0,0.07425,9e-05,6.87507]
[1779653743476,32.8,76627.65,0.0,0.07421,9e-05,6.87195]
[1779653748476,32.8,76634.03,0.0,0.07478,9e-05,6.91312]
[1779653752389,32.8,76624.01,0.0,0.07392,9e-05,6.85106]
[1779653757397,32.8,76623.53,0.0,0.07389,9e-05,6.84913]
[1779653762411,32.81,76624.66,0.0,0.07401,9e-05,6.85759]
[1779653767417,32.81,76616.2,0.0,0.0733,9e-05,6.80622]
[1779653772446,32.81,76613.69,0.0,0.0731,9e-05,6.79219]
[1779653777454,32.82,76608.66,0.0,0.07269,9e-05,6.76247]
[1779653782461,32.82,76605.68,0.0,0.07246,9e-05,6.7456]
[1779653787473,32.82,76603.75,0.0,0.07231,9e-05,6.73525]
[1779653792492,32.83,76599.51,0.0,0.07193,9e-05,6.70562]
[1779653797504,32.83,76598.48,0.0,0.07186,9e-05,6.70098]
[1779653802527,32.84,76598.13,0.0,0.07186,9e-05,6.7005]
[1779653807553,32.84,76597.66,0.0,0.07185,9e-05,6.70019]
[1779653812588,32.85,76596.34,0.0,0.07179,9e-05,6.69581]
[1779653817588,32.86,76595.8,0.0,0.07178,9e-05,6.6951]
[1779653822592,32.86,76595.6,0.0,0.07179,9e-05,6.69573]
[1779653827593,32.86,76594.69,0.0,0.07174,9e-05,6.69195]
[1779653832621,32.87,76594.69,0.0,0.07177,9e-05,6.69378]
[1779653837634,32.87,76593.46,0.0,0.07169,9e-05,6.68801]
[1779653842640,32.88,76592.59,0.0,0.07164,9e-05,6.68445]
[1779653847664,32.88,76592.19,0.0,0.07163,8e-05,6.6838]
[1779653852685,32.89,76594.16,0.0,0.07178,9e-05,6.69282]
[1779653857701,32.89,76594.37,0.0,0.07182,9e-05,6.69591]
[1779653862710,32.89,76594.5,0.0,0.07186,9e-05,6.6985]
[1779653867606,32.9,76582.13,0.0,0.07084,8e-05,6.62458]
[1779653872624,32.9,76578.39,0.0,0.07054,8e-05,6.60311]
[1779653877624,32.91,76579.15,0.0,0.07065,8e-05,6.61042]
[1779653882640,32.91,76581.28,0.0,0.07086,8e-05,6.62613]
[1779653887660,32.92,76584.77,0.0,0.0712,8e-05,6.65068]
[1779653892680,32.93,76584.45,0.0,0.07121,8e-05,6.65121]
[1779653897684,32.93,76580.46,0.0,0.07091,8e-05,6.6293]
[1779653902690,32.94,76577.04,0.0,0.07066,8e-05,6.61115]
[1779653907690,32.94,76575.49,0.0,0.07057,8e-05,6.60434]
[1779653912692,32.95,76573.82,0.0,0.07042,8e-05,6.59188]
[1779653917693,32.96,76573.76,0.0,0.07045,8e-05,6.59421]
[1779653922696,32.96,76573.13,0.0,0.07043,8e-05,6.59293]
[1779653924045,32.96,76572.23,0.0,0.07036,8e-05,6.58794]
[1779653924105,32.96,76571.37,0.0,0.07029,8e-05,6.58269]
[1779653929790,32.97,76562.68,0.0,0.06961,8e-05,6.53308]
[1779653936313,32.98,76563.45,0.0,0.06972,8e-05,6.54094]
[1779653941873,32.98,76563.36,0.0,0.06974,8e-05,6.54264]
[1779653946383,32.99,76572.42,0.0,0.07053,8e-05,6.59993]
[1779653951943,32.99,76570.06,0.0,0.07036,8e-05,6.58729]
[1779653956981,33.0,76569.41,0.0,0.07033,8e-05,6.58508]
[1779653963024,33.0,76569.35,0.0,0.07035,8e-05,6.58683]
[1779653968058,33.01,76569.25,0.0,0.07037,8e-05,6.58796]
[1779653973554,33.01,76569.6,0.0,0.07036,8e-05,6.58618]
[1779653973618,33.01,76569.16,0.0,0.07034,8e-05,6.58451]
[1779653979138,33.02,76572.31,0.0,0.07066,8e-05,6.60804]
[1779653983480,33.04,76581.82,0.0,0.07158,8e-05,6.67466]
[1779653989404,33.07,76584.02,0.0,0.07194,8e-05,6.70021]
[1779653996738,33.09,76584.91,0.0,0.07214,8e-05,6.71487]
[1779654002297,33.09,76582.25,0.0,0.07194,8e-05,6.70068]
[1779654006236,33.09,76580.13,0.0,0.07178,8e-05,6.68886]
[1779654006633,33.1,76578.82,0.0,0.07168,8e-05,6.68123]
[1779654009348,33.1,76566.26,0.0,0.07063,8e-05,6.60541]
[1779654014382,33.1,76562.45,0.0,0.07034,8e-05,6.58395]
[1779654019417,33.11,76556.5,0.0,0.06987,8e-05,6.5496]
[1779654024452,33.11,76556.59,0.0,0.06991,8e-05,6.55213]
[1779654029488,33.12,76555.8,0.0,0.06987,8e-05,6.54938]
[1779654034521,33.12,76554.75,0.0,0.06977,8e-05,6.54065]
[1779654039556,33.13,76554.07,0.0,0.06974,8e-05,6.53832]
[1779654042494,33.13,76554.6,0.0,0.06979,8e-05,6.54197]
[1779654042615,33.13,76554.6,0.0,0.06979,8e-05,6.54197]
[1779654042785,33.13,76554.6,0.0,0.06979,8e-05,6.54197]
[1779654042716,33.13,76543.47,0.0,0.06889,8e-05,6.47604]
[1779654043102,33.13,76543.47,0.0,0.06889,8e-05,6.47604]
[1779654043122,33.13,76543.47,0.0,0.06889,8e-05,6.47604]
[1779654043220,33.13,76543.47,0.0,0.06889,8e-05,6.47604]
[1779654043593,33.13,76543.47,0.0,0.0689,8e-05,6.4766]
[1779654047975,33.13,76539.14,0.0,0.06857,8e-05,6.45232]
[1779654047986,33.13,76539.14,0.0,0.06857,8e-05,6.45232]
[1779654048038,33.13,76539.14,0.0,0.06857,8e-05,6.45232]
[1779654048082,33.13,76539.14,0.0,0.06857,8e-05,6.45232]
[1779654048226,33.13,76539.14,0.0,0.06857,8e-05,6.45232]
[1779654048258,33.13,76539.14,0.0,0.06857,8e-05,6.45232]
[1779654048331,33.13,76539.14,0.0,0.06857,8e-05,6.45232]
[1779654048337,33.13,76539.14,0.0,0.06857,8e-05,6.45232]
[1779654048354,33.13,76539.14,0.0,0.06857,8e-05,6.45232]
[1779654048399,33.13,76539.14,0.0,0.06857,8e-05,6.45232]
[1779654048627,33.14,76539.49,0.0,0.0686,8e-05,6.45502]
[1779654050158,33.14,76539.45,0.0,0.06861,8e-05,6.45537]
[1779654050164,33.14,76539.45,0.0,0.06861,8e-05,6.45537]
[1779654050641,33.14,76540.31,0.0,0.06869,8e-05,6.46114]
[1779654055676,33.15,76541.84,0.0,0.06886,8e-05,6.47392]
[1779654060710,33.15,76552.72,0.0,0.0698,8e-05,6.54243]
[1779654062911,33.17,76554.98,0.0,0.07006,8e-05,6.56153]
[1779654063078,33.17,76554.98,0.0,0.07006,8e-05,6.56153]
[1779654066051,33.18,76567.72,0.0,0.07123,8e-05,6.6466]
[1779654066485,33.18,76567.72,0.0,0.07123,8e-05,6.6466]
[1779654073808,33.2,76568.03,0.0,0.07133,8e-05,6.65411]
[1779654079845,33.2,76565.21,0.0,0.07112,8e-05,6.63884]
[1779654084880,33.2,76565.1,0.0,0.07114,8e-05,6.63975]
[1779654089915,33.21,76567.73,0.0,0.07138,8e-05,6.6572]
[1779654097459,33.23,76568.91,0.0,0.07157,8e-05,6.6697]
[1779654104024,33.23,76568.71,0.0,0.07157,8e-05,6.66965]
[1779654109060,33.24,76572.46,0.0,0.0719,8e-05,6.69378]
[1779654115099,33.24,76571.59,0.0,0.07186,8e-05,6.69048]
[1779654120135,33.24,76568.99,0.0,0.07165,8e-05,6.67562]
[1779654125169,33.25,76567.45,0.0,0.07154,8e-05,6.66713]
[1779654130204,33.25,76569.09,0.0,0.07169,8e-05,6.67788]
[1779654135238,33.25,76575.98,0.0,0.07227,8e-05,6.72056]
[1779654140278,33.25,76575.7,0.0,0.07226,8e-05,6.71916]
[1779654145686,33.25,76582.63,0.0,0.07285,9e-05,6.76189]
[1779654145742,33.25,76582.29,0.0,0.07282,9e-05,6.75991]
[1779654151355,33.25,76590.32,0.0,0.07347,9e-05,6.80491]
[1779654157881,33.25,76592.08,0.0,0.07362,9e-05,6.81624]
[1779654163440,33.25,76596.37,0.0,0.074,9e-05,6.84329]
[1779654168474,33.25,76599.67,0.0,0.07429,9e-05,6.86415]
[1779654173509,33.25,76602.81,0.0,0.07457,9e-05,6.88388]
[1779654178545,33.26,76604.01,0.0,0.07468,9e-05,6.89153]
[1779654185593,33.26,76604.34,0.0,0.07471,9e-05,6.8939]
[1779654190628,33.26,76604.39,0.0,0.07472,9e-05,6.8944]
[1779654197677,33.26,76604.06,0.0,0.07469,9e-05,6.89255]
[1779654201705,33.26,76613.88,0.0,0.07555,9e-05,6.95372]
[1779654207747,33.26,76617.77,0.0,0.07588,9e-05,6.97753]
[1779654218314,33.25,76618.1,0.0,0.07585,9e-05,6.97382]
[1779654223859,33.25,76620.72,0.0,0.07608,9e-05,6.98979]
[1779654228895,33.25,76623.18,0.0,0.07628,9e-05,7.00452]
[1779654233928,33.25,76622.86,0.0,0.07625,9e-05,7.00212]
[1779654238965,33.25,76623.15,0.0,0.07627,9e-05,7.00347]
[1779654244020,33.25,76609.92,0.0,0.0751,9e-05,6.92023]
[1779654250047,33.25,76607.91,0.0,0.07492,9e-05,6.90742]
[1779654255078,33.25,76608.08,0.0,0.07493,9e-05,6.90818]
[1779654261122,33.25,76606.47,0.0,0.07478,9e-05,6.89762]
[1779654267842,33.25,76605.59,0.0,0.0747,9e-05,6.89196]
[1779654273205,33.24,76596.7,0.0,0.07388,9e-05,6.83166]
[1779654278742,33.24,76593.28,0.0,0.07359,9e-05,6.81059]
[1779654284281,33.25,76597.04,0.0,0.07391,9e-05,6.83394]
[1779654289318,33.25,76593.2,0.0,0.07358,9e-05,6.81034]
[1779654294353,33.25,76590.11,0.0,0.07332,9e-05,6.7916]
[1779654296095,33.25,76590.01,0.0,0.07332,9e-05,6.79107]
[1779654296174,33.25,76590.01,0.0,0.07332,9e-05,6.79107]
[1779654296463,33.25,76590.01,0.0,0.07332,9e-05,6.79107]
[1779654296466,33.25,76586.61,0.0,0.07303,9e-05,6.77023]
[1779654302414,33.25,76586.19,0.0,0.073,9e-05,6.76845]
[1779654307461,33.25,76585.16,0.0,0.07292,9e-05,6.76278]
[1779654312884,33.25,76583.87,0.0,0.07282,9e-05,6.75539]
[1779654312985,33.25,76581.77,0.0,0.07265,9e-05,6.74274]
[1779654319027,33.25,76583.16,0.0,0.07277,9e-05,6.75195]
[1779654324580,33.25,76582.37,0.0,0.07271,9e-05,6.74756]
[1779654327632,33.25,76580.25,0.0,0.07253,9e-05,6.73469]
[1779654327928,33.25,76580.25,0.0,0.07253,9e-05,6.73469]
[1779654328042,33.25,76572.07,0.0,0.07184,8e-05,6.68469]
[1779654329098,33.26,76554.65,0.0,0.07039,8e-05,6.57893]
[1779654329368,33.26,76554.65,0.0,0.07039,8e-05,6.57893]
[1779654329615,33.26,76554.91,0.0,0.07041,8e-05,6.58051]
[1779654334650,33.26,76553.04,0.0,0.07023,8e-05,6.56595]
[1779654339685,33.26,76558.2,0.0,0.07068,8e-05,6.59874]
[1779654344720,33.27,76560.34,0.0,0.07088,8e-05,6.61314]
[1779654349755,33.27,76565.87,0.0,0.07136,8e-05,6.64788]
[1779654354375,33.27,76557.22,0.0,0.07065,8e-05,6.59638]
[1779654354795,33.27,76550.98,0.0,0.07013,8e-05,6.5589]
[1779654356035,33.27,76550.98,0.0,0.07013,8e-05,6.5589]
[1779654361841,33.28,76545.89,0.0,0.06975,8e-05,6.53087]
[1779654366877,33.28,76551.3,0.0,0.07023,8e-05,6.56557]
[1779654372918,33.29,76550.18,0.0,0.07017,8e-05,6.56108]
[1779654377954,33.29,76555.9,0.0,0.07066,8e-05,6.59746]
[1779654385003,33.3,76555.19,0.0,0.07064,8e-05,6.59543]
[1779654388025,33.3,76545.81,0.0,0.06987,8e-05,6.53972]
[1779654393061,33.3,76547.45,0.0,0.06999,8e-05,6.54668]
[1779654398096,33.31,76547.54,0.0,0.07002,8e-05,6.54914]
[1779654399497,33.31,76547.68,0.0,0.07004,8e-05,6.55036]
[1779654400607,33.31,76546.61,0.0,0.06995,8e-05,6.5439]
[1779654400633,33.31,76546.61,0.0,0.06995,8e-05,6.5439]
[1779654401116,33.31,76529.76,0.0,0.06858,8e-05,6.44342]
[1779654401262,33.31,76529.76,0.0,0.06858,8e-05,6.44342]
[1779654401279,33.31,76529.76,0.0,0.06858,8e-05,6.44342]
[1779654402123,33.31,76528.24,0.0,0.06847,8e-05,6.4354]
[1779654403771,33.31,76533.76,0.0,0.06893,8e-05,6.46893]
[1779654403814,33.31,76533.76,0.0,0.06893,8e-05,6.46893]
[1779654404136,33.32,76533.95,0.0,0.06895,8e-05,6.47056]
[1779654409173,33.32,76531.42,0.0,0.06878,8e-05,6.4579]
[1779654409407,33.32,76531.42,0.0,0.06878,8e-05,6.4579]
[1779654409416,33.32,76531.42,0.0,0.06878,8e-05,6.4579]
[1779654409432,33.32,76531.42,0.0,0.06878,8e-05,6.4579]
[1779654410182,33.32,76530.31,0.0,0.06869,8e-05,6.45175]
[1779654415217,33.33,76534.22,0.0,0.06905,8e-05,6.47745]
[1779654420414,33.33,76539.71,0.0,0.06952,8e-05,6.5121]
[1779654425717,33.34,76548.29,0.0,0.07025,8e-05,6.56541]
[1779654426714,33.34,76549.42,0.0,0.07035,8e-05,6.57295]
[1779654426765,33.34,76550.04,0.0,0.07041,8e-05,6.57705]
[1779654427873,33.34,76550.04,0.0,0.07041,8e-05,6.57705]
[1779654434764,33.34,76550.79,0.0,0.07049,8e-05,6.58328]
[1779654439875,33.38,76551.97,0.0,0.07083,8e-05,6.60734]
[1779654447244,33.39,76553.32,0.0,0.071,8e-05,6.61998]
[1779654447604,33.39,76553.32,0.0,0.071,8e-05,6.61998]
[1779654453061,33.41,76554.22,0.0,0.07122,8e-05,6.63537]
[1779654455891,33.42,76554.22,0.0,0.07118,8e-05,6.63135]
[1779654456618,33.42,76554.22,0.0,0.07119,8e-05,6.63197]
[1779654463166,33.42,76558.47,0.0,0.07157,8e-05,6.65926]
[1779654470409,33.43,76558.43,0.0,0.07161,8e-05,6.66195]
[1779654478665,33.43,76558.15,0.0,0.07162,8e-05,6.66256]
[1779654480407,33.43,76557.42,0.0,0.07156,8e-05,6.65872]
[1779654480426,33.43,76557.42,0.0,0.07156,8e-05,6.65872]
[1779654481258,33.43,76557.42,0.0,0.07156,8e-05,6.65872]
[1779654481685,33.44,76558.09,0.0,0.07162,8e-05,6.66308]
[1779654487735,33.44,76560.97,0.0,0.07189,8e-05,6.68223]
[1779654493123,33.46,76565.44,0.0,0.07238,8e-05,6.71803]
[1779654498812,33.48,76568.12,0.0,0.07276,8e-05,6.74506]
[1779654503848,33.48,76566.01,0.0,0.07259,8e-05,6.73274]
[1779654508882,33.49,76574.45,0.0,0.07331,9e-05,6.78454]
[1779654513917,33.49,76573.13,0.0,0.07315,9e-05,6.77151]
[1779654518954,33.49,76567.12,0.0,0.07264,8e-05,6.73493]
[1779654523988,33.49,76564.11,0.0,0.07239,8e-05,6.71686]
[1779654529024,33.49,76564.54,0.0,0.07243,8e-05,6.7198]
[1779654534060,33.49,76564.34,0.0,0.07242,8e-05,6.71887]
[1779654539094,33.49,76572.19,0.0,0.07308,9e-05,6.76674]
[1779654544129,33.49,76570.79,0.0,0.07296,8e-05,6.75802]
[1779654549164,33.49,76568.03,0.0,0.07273,8e-05,6.741]
[1779654553127,33.49,76568.8,0.0,0.07279,8e-05,6.74559]
[1779654553224,33.49,76573.65,0.0,0.0732,9e-05,6.77515]
[1779654558228,33.49,76574.72,0.0,0.07329,9e-05,6.78114]
[1779654563263,33.48,76571.92,0.0,0.07304,8e-05,6.76349]
[1779654568297,33.48,76570.97,0.0,0.07295,8e-05,6.75737]
[1779654574340,33.48,76571.92,0.0,0.07298,8e-05,6.75779]
[1779654579618,33.48,76573.68,0.0,0.07311,9e-05,6.76739]
[1779654579821,33.48,76573.68,0.0,0.07311,9e-05,6.76739]
[1779654582616,33.48,76575.66,0.0,0.07328,9e-05,6.7793]
[1779654583926,33.48,76576.4,0.0,0.07334,9e-05,6.78374]
[1779654589443,33.48,76579.36,0.0,0.07359,9e-05,6.8012]
[1779654596493,33.48,76577.84,0.0,0.07345,9e-05,6.79122]
[1779654601529,33.47,76582.93,0.0,0.07387,9e-05,6.82184]
[1779654606565,33.47,76590.65,0.0,0.07452,9e-05,6.86834]
[1779654610642,33.47,76592.25,0.0,0.07465,9e-05,6.87774]
[1779654610645,33.47,76579.4,0.0,0.07355,9e-05,6.79865]
[1779654612064,33.47,76579.4,0.0,0.07355,9e-05,6.79865]
[1779654615564,33.47,76573.23,0.0,0.07302,9e-05,6.76071]
[1779654616787,33.47,76570.27,0.0,0.07277,8e-05,6.74261]
[1779654619630,33.47,76569.86,0.0,0.07273,8e-05,6.74012]
[1779654620875,33.47,76570.74,0.0,0.07281,8e-05,6.74549]
[1779654621870,33.47,76574.01,0.0,0.07309,9e-05,6.76547]
[1779654622618,33.47,76573.95,0.0,0.07308,9e-05,6.76506]
[1779654625620,33.47,76574.44,0.0,0.07312,9e-05,6.76792]
[1779654627055,33.47,76575.52,0.0,0.07321,9e-05,6.77447]
[1779654632919,33.47,76576.44,0.0,0.07324,9e-05,6.77468]
[1779654633633,33.47,76576.63,0.0,0.07325,9e-05,6.77581]
[1779654633845,33.47,76576.63,0.0,0.07325,9e-05,6.77581]
[1779654639827,33.47,76579.25,0.0,0.07347,9e-05,6.79157]
[1779654644861,33.47,76574.41,0.0,0.07305,9e-05,6.76163]
[1779654649893,33.47,76580.7,0.0,0.07359,9e-05,6.80006]
[1779654655271,33.47,76582.72,0.0,0.07376,9e-05,6.81222]
[1779654661434,33.47,76589.89,0.0,0.07437,9e-05,6.85567]
[1779654667010,33.46,76590.41,0.0,0.07441,9e-05,6.85855]
[1779654672056,33.46,76594.19,0.0,0.07473,9e-05,6.88153]
[1779654677090,33.46,76588.96,0.0,0.07427,9e-05,6.84906]
[1779654682124,33.46,76591.62,0.0,0.0745,9e-05,6.86513]
[1779654687160,33.46,76595.11,0.0,0.0748,9e-05,6.88635]
[1779654692195,33.46,76600.6,0.0,0.07522,9e-05,6.91498]
[1779654694801,33.46,76600.32,0.0,0.0752,9e-05,6.91314]
[1779654695214,33.46,76602.57,0.0,0.07539,9e-05,6.92701]
[1779654696859,33.46,76602.57,0.0,0.07539,9e-05,6.92701]
[1779654697229,33.46,76602.81,0.0,0.07541,9e-05,6.92835]
[1779654698446,33.46,76602.81,0.0,0.07541,9e-05,6.92835]
[1779654698931,33.46,76603.15,0.0,0.07544,9e-05,6.93038]
[1779654701257,33.46,76612.64,0.0,0.07626,9e-05,6.98899]
[1779654706292,33.46,76617.03,0.0,0.07664,9e-05,7.01537]
[1779654711328,33.46,76618.59,0.0,0.07676,9e-05,7.0244]
[1779654716317,33.45,76620.62,0.0,0.07694,9e-05,7.03649]
[1779654716416,33.45,76623.19,0.0,0.07716,9e-05,7.0524]
[1779654722405,33.45,76625.12,0.0,0.07732,9e-05,7.06345]
[1779654727440,33.45,76632.21,0.0,0.07793,9e-05,7.10687]
[1779654732475,33.45,76633.43,0.0,0.07802,9e-05,7.1131]
[1779654735046,33.45,76634.29,0.0,0.07809,9e-05,7.118]
[1779654735497,33.45,76634.07,0.0,0.07807,9e-05,7.11662]
[1779654735857,33.45,76634.07,0.0,0.07807,9e-05,7.11662]
[1779654737948,33.44,76620.19,0.0,0.07683,9e-05,7.02915]
[1779654738519,33.44,76618.85,0.0,0.07671,9e-05,7.02069]
[1779654743553,33.44,76621.91,0.0,0.07697,9e-05,7.03927]
[1779654748588,33.44,76622.78,0.0,0.07704,9e-05,7.04416]
[1779654754230,33.44,76622.82,0.0,0.07699,9e-05,7.03901]
[1779654760409,33.44,76622.31,0.0,0.07694,9e-05,7.0351]
[1779654765757,33.44,76628.04,0.0,0.07743,9e-05,7.07013]
[1779654765769,33.44,76628.04,0.0,0.07743,9e-05,7.07013]
[1779654766082,33.44,76628.04,0.0,0.07743,9e-05,7.07013]
[1779654766349,33.44,76628.89,0.0,0.07751,9e-05,7.07532]
[1779654767343,33.44,76628.89,0.0,0.07751,9e-05,7.07532]
[1779654767393,33.44,76588.44,0.0,0.07397,9e-05,6.82406]
[1779654767647,33.44,76588.44,0.0,0.07397,9e-05,6.82406]
[1779654768154,33.44,76588.44,0.0,0.07397,9e-05,6.82406]
[1779654768234,33.44,76574.38,0.0,0.07277,8e-05,6.73809]
[1779654768601,33.44,76574.38,0.0,0.07277,8e-05,6.73809]
[1779654768714,33.44,76574.38,0.0,0.07277,8e-05,6.73809]
[1779654768806,33.44,76574.38,0.0,0.07277,8e-05,6.73809]
[1779654768810,33.44,76573.2,0.0,0.07267,8e-05,6.73103]
[1779654770596,33.44,76573.2,0.0,0.07267,8e-05,6.73118]
[1779654772902,33.44,76575.83,0.0,0.0729,9e-05,6.74748]
[1779654773101,33.44,76575.83,0.0,0.0729,9e-05,6.74748]
[1779654773202,33.44,76575.09,0.0,0.07284,8e-05,6.74307]
[1779654776988,33.44,76573.93,0.0,0.07274,8e-05,6.73632]
[1779654781681,33.44,76579.64,0.0,0.07323,9e-05,6.77165]
[1779654783147,33.44,76585.49,0.0,0.07374,9e-05,6.80758]
[1779654788872,33.44,76584.85,0.0,0.07368,9e-05,6.80345]
[1779654791162,33.44,76583.72,0.0,0.07358,9e-05,6.79649]
[1779654791332,33.44,76583.72,0.0,0.07358,9e-05,6.79649]
[1779654791609,33.44,76583.72,0.0,0.07358,9e-05,6.79649]
[1779654793380,33.44,76582.18,0.0,0.07345,9e-05,6.78697]
[1779654798943,33.44,76584.75,0.0,0.07366,9e-05,6.80241]
[1779654802036,33.44,76585.84,0.0,0.07375,9e-05,6.80889]
[1779654802602,33.44,76556.94,0.0,0.0713,8e-05,6.63245]
[1779654803749,33.44,76555.59,0.0,0.07119,8e-05,6.62427]
[1779654809011,33.44,76555.32,0.0,0.07118,8e-05,6.62362]
[1779654814046,33.44,76558.08,0.0,0.07138,8e-05,6.63624]
[1779654819082,33.44,76556.23,0.0,0.07123,8e-05,6.62578]
[1779654824116,33.45,76560.09,0.0,0.07157,8e-05,6.64988]
[1779654829151,33.45,76566.91,0.0,0.07215,8e-05,6.69192]
[1779654834186,33.45,76567.4,0.0,0.07219,8e-05,6.69522]
[1779654839221,33.45,76568.73,0.0,0.07231,8e-05,6.70355]
[1779654844256,33.45,76571.51,0.0,0.07255,8e-05,6.72066]
[1779654849291,33.45,76573.6,0.0,0.07272,8e-05,6.73337]
[1779654854325,33.45,76573.84,0.0,0.07274,8e-05,6.7347]
[1779654859361,33.45,76571.98,0.0,0.07258,8e-05,6.72325]
[1779654864397,33.45,76572.45,0.0,0.07262,8e-05,6.72607]
[1779654869433,33.45,76571.65,0.0,0.07255,8e-05,6.72112]
[1779654874469,33.45,76570.9,0.0,0.07244,8e-05,6.71151]
[1779654880510,33.45,76572.83,0.0,0.0726,8e-05,6.72324]
[1779654884538,33.45,76562.94,0.0,0.07177,8e-05,6.66305]
[1779654890460,33.45,76562.51,0.0,0.07174,8e-05,6.66079]
[1779654900651,33.45,76562.81,0.0,0.07178,8e-05,6.66354]
[1779654905687,33.45,76553.78,0.0,0.07103,8e-05,6.60931]
[1779654910721,33.45,76563.15,0.0,0.07182,8e-05,6.66672]
[1779654916763,33.45,76565.4,0.0,0.07201,8e-05,6.68061]
[1779654921798,33.45,76563.12,0.0,0.07182,8e-05,6.66695]
[1779654926833,33.45,76566.32,0.0,0.0721,8e-05,6.6866]
[1779654932605,33.45,76570.84,0.0,0.07248,8e-05,6.71412]
[1779654938921,33.45,76572.43,0.0,0.07256,8e-05,6.71857]
[1779654943952,33.45,76571.53,0.0,0.07248,8e-05,6.71297]
[1779654949994,33.45,76573.74,0.0,0.07267,8e-05,6.72628]
[1779654955030,33.45,76580.8,0.0,0.07327,9e-05,6.76916]
[1779654960066,33.45,76573.55,0.0,0.07265,8e-05,6.72486]
[1779654966107,33.45,76578.1,0.0,0.07304,9e-05,6.7528]
[1779654971143,33.45,76580.93,0.0,0.07328,9e-05,6.77018]
[1779654976181,33.45,76587.97,0.0,0.07388,9e-05,6.8133]
[1779654983704,33.45,76589.56,0.0,0.07402,9e-05,6.8228]
[1779654985843,33.45,76589.56,0.0,0.07401,9e-05,6.82277]
[1779654986465,33.45,76589.47,0.0,0.07401,9e-05,6.82218]
[1779654992295,33.45,76598.46,0.0,0.07473,9e-05,6.872]
[1779654997331,33.45,76595.75,0.0,0.07449,9e-05,6.85482]
[1779654998951,33.45,76596.05,0.0,0.07451,9e-05,6.85661]
[1779654999616,33.45,76596.05,0.0,0.07451,9e-05,6.85661]
[1779655002131,33.45,76594.8,0.0,0.0744,9e-05,6.84875]
[1779655002854,33.45,76594.8,0.0,0.0744,9e-05,6.84875]
[1779655012434,33.45,76595.83,0.0,0.07448,9e-05,6.85447]
[1779655017471,33.45,76597.88,0.0,0.07465,9e-05,6.86671]
[1779655023511,33.45,76601.97,0.0,0.075,9e-05,6.89138]
[1779655027481,33.44,76603.34,0.0,0.07511,9e-05,6.89952]
[1779655028565,33.44,76603.64,0.0,0.07514,9e-05,6.90126]
[1779655028585,33.44,76603.64,0.0,0.07514,9e-05,6.90126]
[1779655028659,33.44,76635.95,0.0,0.07799,9e-05,7.10254]
[1779655030003,33.44,76635.95,0.0,0.07798,9e-05,7.10225]
[1779655030011,33.44,76635.95,0.0,0.07798,9e-05,7.10225]
[1779655034944,33.44,76629.66,0.0,0.07739,9e-05,7.06083]
[1779655034972,33.44,76629.66,0.0,0.07739,9e-05,7.06083]
[1779655035600,33.44,76629.62,0.0,0.07738,9e-05,7.0602]
[1779655040635,33.43,76621.84,0.0,0.07667,9e-05,7.00976]
[1779655041939,33.43,76626.14,0.0,0.07704,9e-05,7.03632]
[1779655042649,33.43,76628.49,0.0,0.07725,9e-05,7.05067]
[1779655047684,33.43,76629.96,0.0,0.07735,9e-05,7.05803]
[1779655052719,33.42,76629.29,0.0,0.07722,9e-05,7.04693]
[1779655057757,33.42,76628.59,0.0,0.07713,9e-05,7.04076]
[1779655062790,33.41,76628.15,0.0,0.07706,9e-05,7.03592]
[1779655067827,33.41,76627.94,0.0,0.07702,9e-05,7.03289]
[1779655072861,33.41,76628.17,0.0,0.07701,9e-05,7.0326]
[1779655078904,33.4,76628.59,0.0,0.07702,9e-05,7.03319]
[1779655082305,33.4,76625.8,0.0,0.07676,9e-05,7.01474]
[1779655082503,33.4,76625.8,0.0,0.07676,9e-05,7.01474]
[1779655082943,33.4,76619.83,0.0,0.07623,9e-05,6.97724]
[1779655083332,33.4,76619.83,0.0,0.07623,9e-05,6.97724]
[1779655083486,33.4,76619.83,0.0,0.07623,9e-05,6.97724]
[1779655083946,33.4,76603.91,0.0,0.07483,9e-05,6.87831]
[1779655083986,33.4,76603.91,0.0,0.07483,9e-05,6.87831]
[1779655084020,33.4,76603.91,0.0,0.07483,9e-05,6.87831]
[1779655084953,33.4,76595.55,0.0,0.07411,9e-05,6.82668]
[1779655088505,33.4,76597.61,0.0,0.07428,9e-05,6.83926]
[1779655088537,33.4,76597.61,0.0,0.07428,9e-05,6.83926]
[1779655088909,33.4,76601.14,0.0,0.07459,9e-05,6.86085]
[1779655089348,33.4,76601.14,0.0,0.07459,9e-05,6.86085]
[1779655093249,33.4,76604.23,0.0,0.07485,9e-05,6.87944]
[1779655093255,33.4,76604.23,0.0,0.07485,9e-05,6.87944]
[1779655093346,33.4,76604.69,0.0,0.07489,9e-05,6.88229]
[1779655096439,33.4,76601.91,0.0,0.07464,9e-05,6.86483]
[1779655102072,33.4,76591.06,0.0,0.0737,9e-05,6.79771]
[1779655107108,33.4,76587.21,0.0,0.07337,9e-05,6.77388]
[1779655112145,33.39,76595.84,0.0,0.07406,9e-05,6.82152]
[1779655117180,33.39,76593.72,0.0,0.07387,9e-05,6.80788]
[1779655122216,33.39,76586.51,0.0,0.07324,9e-05,6.76327]
[1779655127252,33.39,76584.8,0.0,0.07309,9e-05,6.75262]
[1779655132286,33.39,76581.81,0.0,0.07284,9e-05,6.73419]
[1779655137320,33.39,76583.32,0.0,0.07297,9e-05,6.74343]
[1779655142359,33.39,76590.15,0.0,0.07355,9e-05,6.7851]
[1779655147396,33.39,76594.66,0.0,0.07393,9e-05,6.8124]
[1779655151423,33.39,76583.48,0.0,0.07297,9e-05,6.74347]
[1779655158472,33.39,76582.12,0.0,0.07285,9e-05,6.73504]
[1779655163506,33.39,76576.78,0.0,0.07239,8e-05,6.7023]
[1779655168541,33.39,76575.95,0.0,0.07232,8e-05,6.69716]
[1779655173576,33.39,76571.68,0.0,0.07191,8e-05,6.66606]
[1779655178612,33.39,76568.94,0.0,0.07168,8e-05,6.64949]
[1779655183656,33.39,76566.1,0.0,0.07145,8e-05,6.63248]
[1779655188682,33.39,76566.55,0.0,0.07149,8e-05,6.6355]
[1779655193717,33.39,76576.03,0.0,0.07229,8e-05,6.6935]
[1779655198767,33.39,76572.63,0.0,0.072,8e-05,6.67269]
[1779655205803,33.39,76571.31,0.0,0.0719,8e-05,6.66484]
[1779655210838,33.39,76572.51,0.0,0.072,8e-05,6.6723]
[1779655215873,33.39,76575.24,0.0,0.07223,8e-05,6.68901]
[1779655220908,33.39,76578.27,0.0,0.07249,8e-05,6.70745]
[1779655228965,33.39,76581.19,0.0,0.07273,9e-05,6.72511]
[1779655233999,33.39,76592.11,0.0,0.07362,9e-05,6.78694]
[1779655239036,33.39,76596.3,0.0,0.07398,9e-05,6.81259]
[1779655244072,33.39,76599.43,0.0,0.07424,9e-05,6.83178]
[1779655249110,33.39,76595.14,0.0,0.07387,9e-05,6.80534]
[1779655249612,33.39,76595.14,0.0,0.07387,9e-05,6.80534]
[1779655251343,33.39,76586.81,0.0,0.07316,9e-05,6.75432]
[1779655257160,33.39,76582.38,0.0,0.07279,9e-05,6.72773]
[1779655257388,33.39,76582.38,0.0,0.07279,9e-05,6.72773]
[1779655257499,33.39,76582.38,0.0,0.07279,9e-05,6.72773]
[1779655263687,33.39,76581.71,0.0,0.07274,9e-05,6.72404]
[1779655269244,33.39,76579.13,0.0,0.07253,8e-05,6.70877]
[1779655274281,33.4,76574.66,0.0,0.07215,8e-05,6.68189]
[1779655279315,33.4,76577.3,0.0,0.07238,8e-05,6.69837]
[1779655282166,33.4,76577.26,0.0,0.07238,8e-05,6.69818]
[1779655283185,33.4,76579.49,0.0,0.07257,9e-05,6.71194]
[1779655284197,33.4,76579.49,0.0,0.07257,9e-05,6.71194]
[1779655284201,33.4,76579.49,0.0,0.07257,9e-05,6.71194]
[1779655284349,33.4,76583.74,0.0,0.07293,9e-05,6.73792]
[1779655288300,33.4,76588.14,0.0,0.07331,9e-05,6.76478]
[1779655288402,33.4,76588.46,0.0,0.07333,9e-05,6.76669]
[1779655293412,33.4,76587.66,0.0,0.07321,9e-05,6.75661]
[1779655298449,33.4,76589.61,0.0,0.07338,9e-05,6.76845]
[1779655303482,33.4,76590.91,0.0,0.07349,9e-05,6.77643]
[1779655309143,33.4,76590.89,0.0,0.07349,9e-05,6.77632]
[1779655309524,33.4,76588.43,0.0,0.07328,9e-05,6.76126]
[1779655316031,33.4,76583.09,0.0,0.07283,9e-05,6.72894]
[1779655318116,33.4,76583.09,0.0,0.07283,9e-05,6.72894]
[1779655318630,33.4,76588.42,0.0,0.07329,9e-05,6.76172]
[1779655326102,33.4,76591.84,0.0,0.07358,9e-05,6.78258]
[1779655327420,33.4,76592.13,0.0,0.0736,9e-05,6.78436]
[1779655329375,33.4,76592.13,0.0,0.0736,9e-05,6.7843]
[1779655334699,33.4,76594.43,0.0,0.0738,9e-05,6.7982]
[1779655339734,33.4,76594.66,0.0,0.07381,9e-05,6.79938]
[1779655344768,33.39,76599.01,0.0,0.07418,9e-05,6.82581]
[1779655346138,33.39,76599.01,0.0,0.07418,9e-05,6.82581]
[1779655346159,33.39,76600.09,0.0,0.07427,9e-05,6.83228]
[1779655351819,33.39,76600.43,0.0,0.07425,9e-05,6.82881]
[1779655356854,33.39,76595.86,0.0,0.07384,9e-05,6.80012]
[1779655361888,33.39,76592.41,0.0,0.07354,9e-05,6.7787]
[1779655366924,33.39,76591.79,0.0,0.07349,9e-05,6.77474]
[1779655371958,33.39,76592.61,0.0,0.07356,9e-05,6.77959]
[1779655375985,33.39,76593.78,0.0,0.07366,9e-05,6.78668]
[1779655375998,33.39,76594.63,0.0,0.07373,9e-05,6.79187]
[1779655382030,33.39,76592.19,0.0,0.07352,9e-05,6.77676]
[1779655387065,33.39,76588.67,0.0,0.07321,9e-05,6.75503]
[1779655390146,33.39,76589.88,0.0,0.07332,9e-05,6.76239]
[1779655390181,33.39,76598.07,0.0,0.07402,9e-05,6.81264]
[1779655396128,33.39,76601.45,0.0,0.0743,9e-05,6.8329]
[1779655401163,33.39,76603.6,0.0,0.07448,9e-05,6.84547]
[1779655401327,33.39,76603.6,0.0,0.07448,9e-05,6.84547]
[1779655402171,33.39,76604.13,0.0,0.07452,9e-05,6.84862]
[1779655408212,33.38,76607.83,0.0,0.07483,9e-05,6.8707]
[1779655413247,33.38,76609.5,0.0,0.07492,9e-05,6.87532]
[1779655418282,33.38,76610.97,0.0,0.07504,9e-05,6.88373]
[1779655423317,33.38,76609.99,0.0,0.07494,9e-05,6.87697]
[1779655428353,33.38,76610.34,0.0,0.07497,9e-05,6.87846]
[1779655434468,33.38,76609.79,0.0,0.07491,9e-05,6.87454]
[1779655434564,33.38,76609.72,0.0,0.0749,9e-05,6.87385]
[1779655440436,33.37,76617.33,0.0,0.07555,9e-05,6.92015]
[1779655444469,33.37,76620.62,0.0,0.07583,9e-05,6.94001]
[1779655444558,33.37,76621.56,0.0,0.07591,9e-05,6.94565]
[1779655450507,33.37,76623.78,0.0,0.07609,9e-05,6.95813]
[1779655452133,33.37,76623.78,0.0,0.07609,9e-05,6.95813]
[1779655452203,33.37,76625.28,0.0,0.07622,9e-05,6.96702]
[1779655458569,33.36,76626.98,0.0,0.07634,9e-05,6.97615]
[1779655463599,33.36,76632.19,0.0,0.07679,9e-05,7.00733]
[1779655468635,33.36,76633.53,0.0,0.07689,9e-05,7.0143]
[1779655473672,33.35,76633.16,0.0,0.07678,9e-05,7.00546]
[1779655478709,33.35,76634.23,0.0,0.07686,9e-05,7.01077]
[1779655481064,33.35,76635.31,0.0,0.07695,9e-05,7.01728]
[1779655481166,33.35,76635.51,0.0,0.07696,9e-05,7.01827]
[1779655484081,33.35,76622.72,0.0,0.07582,9e-05,6.93771]
[1779655485773,33.35,76613.36,0.0,0.075,9e-05,6.87925]
[1779655490807,33.35,76608.92,0.0,0.07461,9e-05,6.85163]
[1779655495843,33.35,76610.47,0.0,0.07474,9e-05,6.86116]
[1779655501284,33.35,76611.57,0.0,0.07484,9e-05,6.86785]
[1779655507374,33.35,76609.59,0.0,0.07466,9e-05,6.85532]
[1779655512960,33.35,76606.96,0.0,0.07443,9e-05,6.83887]
[1779655517997,33.35,76605.01,0.0,0.07426,9e-05,6.82666]
[1779655523155,33.35,76606.01,0.0,0.07434,9e-05,6.83265]
[1779655523172,33.35,76608.45,0.0,0.07455,9e-05,6.84768]
[1779655529074,33.34,76614.07,0.0,0.07503,9e-05,6.8818]
[1779655534109,33.34,76619.91,0.0,0.07548,9e-05,6.91227]
[1779655539145,33.34,76624.48,0.0,0.07587,9e-05,6.93983]
[1779655544180,33.34,76629.97,0.0,0.07634,9e-05,6.97304]
[1779655550222,33.33,76632.23,0.0,0.07652,9e-05,6.9857]
[1779655551221,33.33,76632.23,0.0,0.07652,9e-05,6.9857]
[1779655551242,33.33,76635.77,0.0,0.07683,9e-05,7.00761]
[1779655557276,33.33,76638.92,0.0,0.07709,9e-05,7.02566]
[1779655565327,33.32,76634.8,0.0,0.07669,9e-05,6.99774]
[1779655570362,33.32,76634.41,0.0,0.07664,9e-05,6.9938]
[1779655575397,33.32,76634.28,0.0,0.07661,9e-05,6.99178]
[1779655580432,33.32,76635.59,0.0,0.07671,9e-05,6.99879]
[1779655585467,33.31,76636.69,0.0,0.07679,9e-05,7.00436]
[1779655590502,33.31,76636.73,0.0,0.07677,9e-05,7.00328]
[1779655595537,33.31,76636.17,0.0,0.07665,9e-05,6.99338]
[1779655600572,33.3,76635.58,0.0,0.07658,9e-05,6.9884]
[1779655605978,33.3,76638.85,0.0,0.07686,9e-05,7.00776]
[1779655612047,33.3,76638.52,0.0,0.0768,9e-05,7.00404]
[1779655612122,33.3,76629.32,0.0,0.07598,9e-05,6.94627]
[1779655618154,33.29,76629.85,0.0,0.07601,9e-05,6.94845]
[1779655621020,33.29,76626.22,0.0,0.07569,9e-05,6.9253]
[1779655623080,33.29,76626.57,0.0,0.07571,9e-05,6.92732]
[1779655628225,33.29,76624.33,0.0,0.07551,9e-05,6.91259]
[1779655633802,33.29,76624.98,0.0,0.07555,9e-05,6.91582]
[1779655638296,33.29,76614.27,0.0,0.0746,9e-05,6.8487]
[1779655643878,33.29,76615.57,0.0,0.07471,9e-05,6.85644]
[1779655648908,33.29,76621.61,0.0,0.07524,9e-05,6.89364]
[1779655656965,33.28,76620.82,0.0,0.07511,9e-05,6.88284]
[1779655662001,33.28,76619.11,0.0,0.07495,9e-05,6.87178]
[1779655667035,33.28,76618.64,0.0,0.0749,9e-05,6.86846]
[1779655669219,33.28,76609.45,0.0,0.0741,9e-05,6.81144]
[1779655670479,33.28,76609.45,0.0,0.0741,9e-05,6.81144]
[1779655672377,33.28,76609.4,0.0,0.0741,9e-05,6.81115]
[1779655678579,33.28,76607.59,0.0,0.07394,9e-05,6.80007]
[1779655684155,33.28,76608.12,0.0,0.07399,9e-05,6.80333]
[1779655687177,33.28,76597.49,0.0,0.07307,9e-05,6.73788]
[1779655693218,33.28,76597.52,0.0,0.07309,9e-05,6.73875]
[1779655698581,33.29,76594.25,0.0,0.07281,9e-05,6.71915]
[1779655704300,33.29,76589.98,0.0,0.07247,9e-05,6.69449]
[1779655709336,33.29,76582.4,0.0,0.07184,8e-05,6.64933]
[1779655714371,33.29,76582.65,0.0,0.07183,8e-05,6.64715]
[1779655719407,33.3,76579.98,0.0,0.07162,8e-05,6.63215]
[1779655724440,33.3,76578.18,0.0,0.07149,8e-05,6.62252]
[1779655729475,33.3,76578.39,0.0,0.07153,8e-05,6.62512]
[1779655734510,33.31,76571.04,0.0,0.07093,8e-05,6.58177]
[1779655739546,33.31,76569.83,0.0,0.07085,8e-05,6.57633]
[1779655744580,33.31,76570.3,0.0,0.07091,8e-05,6.58068]
[1779655749620,33.32,76568.16,0.0,0.07075,8e-05,6.56923]
[1779655755673,33.32,76567.23,0.0,0.0707,8e-05,6.56549]
[1779655760706,33.33,76566.73,0.0,0.07068,8e-05,6.56403]
[1779655765741,33.33,76566.08,0.0,0.07065,8e-05,6.56164]
[1779655770778,33.33,76570.97,0.0,0.07108,8e-05,6.59264]
[1779655772792,33.33,76585.1,0.0,0.07223,9e-05,6.67401]
[1779655774967,33.33,76589.34,0.0,0.07259,9e-05,6.70002]
[1779655775051,33.33,76589.34,0.0,0.07259,9e-05,6.70002]
[1779655775501,33.33,76589.34,0.0,0.07259,9e-05,6.70002]
[1779655775561,33.33,76601.81,0.0,0.07366,9e-05,6.77659]
[1779655777096,33.33,76601.81,0.0,0.07366,9e-05,6.77656]
[1779655778616,33.33,76603.92,0.0,0.07384,9e-05,6.78951]
[1779655779157,33.33,76603.92,0.0,0.07384,9e-05,6.78947]
[1779655781594,33.33,76606.24,0.0,0.07404,9e-05,6.80368]
[1779655783262,33.33,76610.23,0.0,0.07439,9e-05,6.82817]
[1779655784357,33.33,76611.96,0.0,0.07454,9e-05,6.83878]
[1779655784596,33.33,76611.96,0.0,0.07454,9e-05,6.83878]
[1779655784747,33.33,76612.63,0.0,0.07459,9e-05,6.84273]
[1779655784857,33.33,76612.63,0.0,0.07459,9e-05,6.84273]
[1779655784965,33.33,76612.63,0.0,0.07459,9e-05,6.84273]
[1779655785018,33.33,76612.63,0.0,0.07459,9e-05,6.84273]
[1779655785099,33.33,76615.08,0.0,0.0748,9e-05,6.8579]
[1779655790472,33.33,76611.01,0.0,0.07444,9e-05,6.83229]
[1779655791717,33.33,76610.08,0.0,0.07436,9e-05,6.82639]
[1779655791744,33.33,76610.08,0.0,0.07436,9e-05,6.82639]
[1779655792113,33.33,76612.05,0.0,0.07453,9e-05,6.83851]
[1779655797970,33.33,76615.76,0.0,0.07485,9e-05,6.86087]
[1779655803005,33.33,76618.2,0.0,0.07505,9e-05,6.87552]
[1779655808041,33.33,76616.59,0.0,0.07491,9e-05,6.86508]
[1779655813079,33.33,76610.75,0.0,0.07439,9e-05,6.82872]
[1779655818114,33.33,76600.72,0.0,0.07352,9e-05,6.76662]
[1779655821876,33.33,76600.34,0.0,0.07349,9e-05,6.76435]
[1779655822294,33.33,76600.34,0.0,0.07349,9e-05,6.76435]
[1779655828184,33.33,76586.84,0.0,0.07234,9e-05,6.6822]
[1779655833220,33.33,76584.3,0.0,0.07209,8e-05,6.66231]
[1779655838255,33.33,76576.32,0.0,0.07142,8e-05,6.61434]
[1779655843288,33.33,76572.65,0.0,0.07113,8e-05,6.59296]
[1779655848324,33.34,76574.43,0.0,0.07129,8e-05,6.6047]
[1779655853362,33.34,76579.07,0.0,0.07169,8e-05,6.63364]
[1779655858395,33.34,76577.58,0.0,0.07157,8e-05,6.62518]
[1779655869929,33.34,76576.32,0.0,0.07149,8e-05,6.61893]
[1779655875514,33.34,76573.76,0.0,0.07128,8e-05,6.60396]
[1779655885584,33.35,76573.5,0.0,0.07127,8e-05,6.6035]
[1779655890620,33.35,76571.64,0.0,0.07112,8e-05,6.59268]
[1779655895653,33.35,76578.73,0.0,0.07168,8e-05,6.63103]
[1779655900689,33.35,76577.79,0.0,0.0716,8e-05,6.62542]
[1779655905723,33.35,76574.97,0.0,0.07136,8e-05,6.60847]
[1779655910759,33.35,76574.96,0.0,0.07136,8e-05,6.60863]
[1779655915794,33.35,76564.48,0.0,0.07049,8e-05,6.5455]
[1779655920830,33.35,76561.71,0.0,0.07027,8e-05,6.52963]
[1779655923434,33.35,76560.14,0.0,0.07015,8e-05,6.52052]
[1779655925424,33.35,76556.37,0.0,0.06983,8e-05,6.49778]
[1779655930899,33.36,76557.29,0.0,0.06993,8e-05,6.50477]
[1779655935933,33.36,76558.8,0.0,0.07007,8e-05,6.5151]
[1779655940969,33.36,76556.95,0.0,0.06994,8e-05,6.50534]
[1779655946005,33.36,76558.18,0.0,0.07006,8e-05,6.51415]
[1779655951044,33.37,76558.7,0.0,0.07008,8e-05,6.51374]
[1779655956080,33.37,76561.07,0.0,0.07029,8e-05,6.52942]
[1779655961116,33.37,76560.82,0.0,0.07029,8e-05,6.52932]
[1779655966149,33.38,76561.67,0.0,0.07038,8e-05,6.53585]
[1779655971185,33.38,76564.85,0.0,0.07067,8e-05,6.55645]
[1779655976222,33.38,76565.73,0.0,0.07076,8e-05,6.56306]
[1779655981263,33.39,76566.73,0.0,0.07086,8e-05,6.5704]
[1779655986294,33.39,76568.29,0.0,0.07101,8e-05,6.58108]
[1779655991332,33.39,76567.28,0.0,0.07094,8e-05,6.57616]
[1779655996360,33.4,76566.41,0.0,0.07088,8e-05,6.57214]
[1779656002402,33.4,76565.4,0.0,0.07082,8e-05,6.56761]
[1779656007437,33.4,76566.54,0.0,0.07094,8e-05,6.57581]
[1779656012472,33.41,76564.37,0.0,0.07072,8e-05,6.55902]
[1779656017509,33.41,76563.61,0.0,0.07068,8e-05,6.55586]
[1779656018942,33.41,76563.61,0.0,0.07068,8e-05,6.55586]
[1779656021930,33.41,76562.8,0.0,0.07063,8e-05,6.55212]
[1779656027580,33.42,76563.0,0.0,0.07067,8e-05,6.55505]
[1779656032616,33.42,76562.47,0.0,0.07065,8e-05,6.55324]
[1779656037650,33.42,76562.93,0.0,0.0707,8e-05,6.55742]
[1779656042685,33.42,76553.38,0.0,0.06993,8e-05,6.50118]
[1779656048727,33.43,76554.21,0.0,0.07003,8e-05,6.50837]
[1779656053762,33.43,76555.73,0.0,0.07018,8e-05,6.51931]
[1779656058798,33.44,76557.21,0.0,0.07033,8e-05,6.52998]
[1779656063835,33.44,76560.16,0.0,0.07059,8e-05,6.54939]
[1779656068867,33.45,76561.12,0.0,0.0707,8e-05,6.55702]
[1779656073912,33.45,76561.44,0.0,0.0707,8e-05,6.55548]
[1779656078936,33.45,76561.71,0.0,0.07074,8e-05,6.55861]
[1779656083972,33.46,76562.03,0.0,0.07079,8e-05,6.56204]
[1779656089008,33.46,76562.53,0.0,0.07085,8e-05,6.56653]
[1779656094044,33.46,76562.52,0.0,0.07087,8e-05,6.56791]
[1779656100086,33.47,76562.63,0.0,0.07091,8e-05,6.57029]
[1779656105123,33.47,76562.46,0.0,0.07091,8e-05,6.57071]
[1779656110157,33.47,76563.96,0.0,0.07106,8e-05,6.58112]
[1779656115192,33.48,76567.75,0.0,0.07139,8e-05,6.6053]
[1779656120227,33.48,76561.56,0.0,0.07089,8e-05,6.56919]
[1779656125268,33.48,76554.2,0.0,0.0703,8e-05,6.5263]
[1779656131756,33.49,76553.22,0.0,0.0702,8e-05,6.51763]
[1779656138358,33.49,76553.37,0.0,0.07025,8e-05,6.52115]
[1779656145409,33.5,76553.66,0.0,0.07031,8e-05,6.52557]
[1779656150448,33.5,76558.08,0.0,0.07071,8e-05,6.55404]
[1779656155477,33.51,76560.06,0.0,0.0709,8e-05,6.5677]
[1779656160513,33.51,76560.44,0.0,0.07095,8e-05,6.57169]
[1779656166554,33.52,76560.68,0.0,0.071,8e-05,6.57518]
[1779656172043,33.52,76560.94,0.0,0.07105,8e-05,6.57877]
[1779656179651,33.53,76560.57,0.0,0.07105,8e-05,6.57891]
[1779656185692,33.53,76562.31,0.0,0.07123,8e-05,6.59145]
[1779656190730,33.54,76556.35,0.0,0.07075,8e-05,6.55737]
[1779656195763,33.54,76557.79,0.0,0.07085,8e-05,6.56302]
[1779656200799,33.55,76559.56,0.0,0.07103,8e-05,6.57558]
[1779656205834,33.55,76561.14,0.0,0.07119,8e-05,6.58692]
[1779656210870,33.55,76558.75,0.0,0.07101,8e-05,6.57424]
[1779656215903,33.56,76558.82,0.0,0.07104,8e-05,6.57646]
[1779656220939,33.56,76559.45,0.0,0.07112,8e-05,6.58201]
[1779656225983,33.57,76561.24,0.0,0.0713,8e-05,6.59481]
[1779656231013,33.57,76559.63,0.0,0.07119,8e-05,6.58676]
[1779656236047,33.58,76561.55,0.0,0.07137,8e-05,6.6001]
[1779656241083,33.58,76562.17,0.0,0.07145,8e-05,6.60563]
[1779656246117,33.58,76563.21,0.0,0.07156,8e-05,6.61377]
[1779656251152,33.59,76547.66,0.0,0.07025,8e-05,6.5173]
[1779656256187,33.59,76552.43,0.0,0.07068,8e-05,6.5485]
[1779656262863,33.6,76552.32,0.0,0.07069,8e-05,6.54926]
[1779656268272,33.61,76552.28,0.0,0.07075,8e-05,6.55325]
[1779656276327,33.62,76552.02,0.0,0.07078,8e-05,6.55539]
[1779656281364,33.62,76551.71,0.0,0.07078,8e-05,6.55582]
[1779656288414,33.63,76552.57,0.0,0.0709,8e-05,6.5641]
[1779656294457,33.64,76551.85,0.0,0.07088,8e-05,6.56243]
[1779656300497,33.64,76553.38,0.0,0.07104,8e-05,6.57415]
[1779656306539,33.65,76551.63,0.0,0.07093,8e-05,6.56618]
[1779656311577,33.65,76551.5,0.0,0.0709,8e-05,6.56254]
[1779656321644,33.66,76552.03,0.0,0.071,8e-05,6.56993]
[1779656326682,33.67,76547.74,0.0,0.07068,8e-05,6.54628]
[1779656333177,33.67,76544.03,0.0,0.07041,8e-05,6.52698]
[1779656340780,33.68,76539.46,0.0,0.07007,8e-05,6.50257]
[1779656345816,33.69,76540.91,0.0,0.07022,8e-05,6.51331]
[1779656350852,33.69,76537.8,0.0,0.06999,8e-05,6.49682]
[1779656356893,33.7,76537.58,0.0,0.07001,8e-05,6.49799]
[1779656361931,33.7,76537.08,0.0,0.07,8e-05,6.49706]
[1779656366964,33.71,76537.41,0.0,0.07005,8e-05,6.50108]
[1779656371999,33.71,76530.97,0.0,0.06951,8e-05,6.45997]
[1779656377034,33.72,76531.18,0.0,0.06956,8e-05,6.46353]
[1779656380559,33.72,76535.79,0.0,0.06995,8e-05,6.49232]
[1779656380846,33.72,76535.79,0.0,0.06995,8e-05,6.49232]
[1779656380894,33.72,76535.79,0.0,0.06995,8e-05,6.49232]
[1779656380982,33.72,76535.79,0.0,0.06995,8e-05,6.49232]
[1779656381110,33.72,76535.79,0.0,0.06995,8e-05,6.49232]
[1779656381126,33.72,76535.79,0.0,0.06995,8e-05,6.49232]
[1779656381178,33.72,76556.99,0.0,0.07172,8e-05,6.61973]
[1779656382908,33.72,76556.99,0.0,0.07173,8e-05,6.62012]
[1779656383010,33.72,76556.99,0.0,0.07173,8e-05,6.62012]
[1779656383076,33.72,76563.27,0.0,0.07226,8e-05,6.6582]
[1779656385341,33.72,76569.34,0.0,0.07277,8e-05,6.69507]
[1779656385384,33.72,76573.07,0.0,0.07309,9e-05,6.71778]
[1779656386122,33.72,76573.07,0.0,0.07309,9e-05,6.71778]
[1779656386139,33.72,76573.16,0.0,0.0731,9e-05,6.71839]
[1779656390888,33.72,76573.8,0.0,0.07316,9e-05,6.72255]
[1779656391133,33.72,76573.8,0.0,0.07316,9e-05,6.72255]
[1779656396167,33.72,76573.85,0.0,0.07317,9e-05,6.72318]
[1779656399098,33.72,76572.99,0.0,0.07309,9e-05,6.71809]
[1779656399992,33.72,76570.81,0.0,0.07291,8e-05,6.70501]
[1779656401168,33.72,76570.67,0.0,0.0729,8e-05,6.70416]
[1779656404049,33.73,76576.63,0.0,0.07341,9e-05,6.74058]
[1779656405260,33.73,76575.9,0.0,0.07335,9e-05,6.73614]
[1779656405626,33.73,76571.77,0.0,0.073,8e-05,6.71114]
[1779656405927,33.73,76571.77,0.0,0.073,8e-05,6.71114]
[1779656406683,33.73,76571.77,0.0,0.073,8e-05,6.7112]
[1779656407307,33.73,76571.77,0.0,0.073,8e-05,6.7112]
[1779656413288,33.73,76564.66,0.0,0.07241,8e-05,6.66896]
[1779656418327,33.73,76558.72,0.0,0.07192,8e-05,6.63394]
[1779656423362,33.73,76559.82,0.0,0.07202,8e-05,6.64146]
[1779656429404,33.73,76560.41,0.0,0.07209,8e-05,6.64602]
[1779656434440,33.74,76561.15,0.0,0.07211,8e-05,6.64633]
[1779656440482,33.74,76561.74,0.0,0.07218,8e-05,6.6509]
[1779656445518,33.74,76569.06,0.0,0.07281,8e-05,6.69592]
[1779656450553,33.74,76568.85,0.0,0.0728,8e-05,6.69517]
[1779656455588,33.74,76567.08,0.0,0.07265,8e-05,6.68501]
[1779656462636,33.74,76566.47,0.0,0.07261,8e-05,6.68214]
[1779656468678,33.75,76562.32,0.0,0.07228,8e-05,6.65787]
[1779656474162,33.75,76567.38,0.0,0.07271,8e-05,6.68906]
[1779656478273,33.75,76566.81,0.0,0.07267,8e-05,6.68594]
[1779656478290,33.75,76567.03,0.0,0.07269,8e-05,6.68738]
[1779656484233,33.75,76568.55,0.0,0.07283,8e-05,6.6972]
[1779656490124,33.75,76570.27,0.0,0.07298,8e-05,6.70808]
[1779656501926,33.75,76573.4,0.0,0.0732,9e-05,6.7225]
[1779656509977,33.75,76566.44,0.0,0.07262,8e-05,6.68077]
[1779656519039,33.75,76566.84,0.0,0.07266,8e-05,6.68369]
[1779656524080,33.76,76570.26,0.0,0.07295,8e-05,6.70462]
[1779656531129,33.76,76570.57,0.0,0.07298,8e-05,6.70656]
[1779656536164,33.75,76576.27,0.0,0.07346,9e-05,6.74095]
[1779656542206,33.75,76575.08,0.0,0.07336,9e-05,6.73338]
[1779656548249,33.75,76570.05,0.0,0.07292,8e-05,6.70261]
[1779656553283,33.75,76571.27,0.0,0.07298,8e-05,6.70482]
[1779656559327,33.75,76575.61,0.0,0.07334,9e-05,6.73081]
[1779656564109,33.75,76581.01,0.0,0.0738,9e-05,6.76334]
[1779656564261,33.75,76581.01,0.0,0.0738,9e-05,6.76334]
[1779656564501,33.75,76589.77,0.0,0.07455,9e-05,6.81665]
[1779656565488,33.75,76601.84,0.0,0.07559,9e-05,6.8902]
[1779656568862,33.75,76609.78,0.0,0.07627,9e-05,6.9384]
[1779656569401,33.75,76609.78,0.0,0.07626,9e-05,6.93764]
[1779656573606,33.74,76614.17,0.0,0.07663,9e-05,6.96311]
[1779656578842,33.74,76619.88,0.0,0.0771,9e-05,6.99623]
[1779656580917,33.74,76623.13,0.0,0.07738,9e-05,7.01592]
[1779656581485,33.73,76624.55,0.0,0.07749,9e-05,7.02378]
[1779656585508,33.73,76635.94,0.0,0.07848,9e-05,7.09255]
[1779656590543,33.72,76634.64,0.0,0.07832,9e-05,7.08159]
[1779656595619,33.72,76640.53,0.0,0.07882,9e-05,7.11647]
[1779656600690,33.71,76639.75,0.0,0.07873,9e-05,7.10987]
[1779656606656,33.71,76639.93,0.0,0.0787,9e-05,7.10815]
[1779656610684,33.71,76649.38,0.0,0.07954,9e-05,7.16656]
[1779656618740,33.7,76648.79,0.0,0.07941,9e-05,7.15571]
[1779656625219,33.7,76650.03,0.0,0.0795,9e-05,7.16199]
[1779656630824,33.69,76648.33,0.0,0.07932,9e-05,7.14978]
[1779656632837,33.69,76643.0,0.0,0.07884,9e-05,7.11594]
[1779656633609,33.69,76625.7,0.0,0.07729,9e-05,7.00802]
[1779656635173,33.69,76617.02,0.0,0.07652,9e-05,6.95416]
[1779656635543,33.69,76615.64,0.0,0.0764,9e-05,6.94565]
[1779656640544,33.69,76617.93,0.0,0.0766,9e-05,6.95995]
[1779656642082,33.69,76619.16,0.0,0.07671,9e-05,6.96761]
[1779656642566,33.69,76619.32,0.0,0.07672,9e-05,6.96862]
[1779656643091,33.69,76619.32,0.0,0.07672,9e-05,6.96862]
[1779656643127,33.69,76619.32,0.0,0.07672,9e-05,6.96862]
[1779656643139,33.69,76619.32,0.0,0.07672,9e-05,6.96862]
[1779656643596,33.69,76619.32,0.0,0.07672,9e-05,6.96863]
[1779656644999,33.69,76619.32,0.0,0.07672,9e-05,6.96865]
[1779656645054,33.69,76620.6,0.0,0.07684,9e-05,6.97658]
[1779656650496,33.69,76620.6,0.0,0.07684,9e-05,6.97659]
[1779656650543,33.69,76627.85,0.0,0.07748,9e-05,7.02161]
[1779656659143,33.69,76632.19,0.0,0.07786,9e-05,7.0483]
[1779656660435,33.69,76632.19,0.0,0.07786,9e-05,7.04794]
[1779656660449,33.69,76632.19,0.0,0.07786,9e-05,7.04785]
[1779656665499,33.69,76632.13,0.0,0.07784,9e-05,7.04696]
[1779656671106,33.69,76633.52,0.0,0.07791,9e-05,7.05007]
[1779656680019,33.69,76635.4,0.0,0.07807,9e-05,7.06129]
[1779656680363,33.69,76635.4,0.0,0.07807,9e-05,7.06129]
[1779656683191,33.69,76623.66,0.0,0.07702,9e-05,6.98765]
[1779656688228,33.69,76625.28,0.0,0.07716,9e-05,6.99776]
[1779656690474,33.69,76625.76,0.0,0.0772,9e-05,7.00075]
[1779656690528,33.69,76626.08,0.0,0.07723,9e-05,7.00275]
[1779656695718,33.69,76625.72,0.0,0.0772,9e-05,7.00063]
[1779656701319,33.69,76626.82,0.0,0.0773,9e-05,7.00759]
[1779656703333,33.68,76680.65,0.0,0.08213,9e-05,7.3411]
[1779656708368,33.67,76673.42,0.0,0.08142,9e-05,7.29302]
[1779656711389,33.67,76662.86,0.0,0.08044,9e-05,7.22513]
[1779656713406,33.67,76652.62,0.0,0.07949,9e-05,7.1597]
[1779656718439,33.66,76642.12,0.0,0.07851,9e-05,7.09186]
[1779656719445,33.66,76527.66,0.0,0.0687,8e-05,6.39425]
[1779656720454,33.68,76529.9,0.0,0.06901,8e-05,6.41683]
[1779656724480,33.76,76540.42,0.0,0.07034,8e-05,6.51264]
[1779656726496,33.78,76633.55,0.0,0.07847,9e-05,7.08806]
[1779656729515,33.78,76539.51,0.0,0.07036,8e-05,6.51411]
[1779656730521,33.79,76542.69,0.0,0.07073,8e-05,6.54062]
[1779656731529,33.81,76600.8,0.0,0.07573,9e-05,6.89468]
[1779656736571,33.81,76599.62,0.0,0.07564,9e-05,6.88852]
[1779656738509,33.81,76600.09,0.0,0.07568,9e-05,6.8916]
[1779656738602,33.82,76600.78,0.0,0.07575,9e-05,6.89603]
[1779656743614,33.82,76602.5,0.0,0.07591,9e-05,6.90735]
[1779656749655,33.82,76604.19,0.0,0.07607,9e-05,6.919]
[1779656754690,33.82,76603.6,0.0,0.07603,9e-05,6.91616]
[1779656759726,33.82,76600.25,0.0,0.07575,9e-05,6.89638]
[1779656760399,33.82,76600.25,0.0,0.07575,9e-05,6.89638]
[1779656760735,33.82,76600.09,0.0,0.07574,9e-05,6.89555]
[1779656766221,33.83,76601.83,0.0,0.0759,9e-05,6.90696]
[1779656769838,33.83,76602.84,0.0,0.076,9e-05,6.91356]
[1779656769933,33.83,76595.09,0.0,0.07532,9e-05,6.86614]
[1779656776291,33.83,76588.29,0.0,0.07475,9e-05,6.82586]
[1779656781879,33.83,76586.72,0.0,0.07464,9e-05,6.81754]
[1779656786915,33.84,76584.49,0.0,0.07446,9e-05,6.80498]
[1779656792440,33.84,76583.36,0.0,0.07437,9e-05,6.79886]
[1779656797995,33.84,76592.65,0.0,0.07514,9e-05,6.85138]
[1779656803035,33.84,76601.44,0.0,0.07591,9e-05,6.90565]
[1779656808070,33.84,76604.7,0.0,0.0762,9e-05,6.9259]
[1779656813105,33.84,76607.59,0.0,0.07645,9e-05,6.94393]
[1779656819147,33.84,76608.88,0.0,0.07657,9e-05,6.9522]
[1779656826641,33.84,76607.9,0.0,0.07649,9e-05,6.94673]
[1779656832244,33.84,76610.07,0.0,0.07669,9e-05,6.96048]
[1779656846781,33.85,76612.22,0.0,0.0769,9e-05,6.97499]
[1779656852386,33.85,76612.72,0.0,0.0769,9e-05,6.97345]
[1779656860447,33.85,76612.33,0.0,0.07688,9e-05,6.97189]
[1779656865482,33.85,76612.65,0.0,0.07691,9e-05,6.9744]
[1779656873539,33.85,76612.25,0.0,0.07689,9e-05,6.97277]
[1779656879581,33.85,76612.74,0.0,0.07694,9e-05,6.97644]
[1779656886629,33.86,76612.18,0.0,0.0769,9e-05,6.97372]
[1779656891664,33.86,76613.08,0.0,0.07699,9e-05,6.97976]
[1779656896699,33.86,76616.99,0.0,0.07734,9e-05,7.00436]
[1779656900396,33.86,76619.86,0.0,0.0776,9e-05,7.02226]
[1779656900729,33.86,76621.35,0.0,0.07773,9e-05,7.03155]
[1779656902032,33.86,76622.22,0.0,0.07781,9e-05,7.03697]
[1779656902742,33.86,76622.43,0.0,0.07783,9e-05,7.0383]
[1779656903152,33.86,76622.43,0.0,0.07783,9e-05,7.0383]
[1779656903748,33.86,76622.64,0.0,0.07785,9e-05,7.03962]
[1779656908147,33.86,76629.57,0.0,0.07847,9e-05,7.08265]
[1779656908839,33.86,76629.46,0.0,0.07846,9e-05,7.08194]
[1779656909220,33.86,76629.46,0.0,0.07846,9e-05,7.08194]
[1779656910198,33.86,76629.46,0.0,0.07846,9e-05,7.08191]
[1779656910843,33.86,76629.52,0.0,0.07846,9e-05,7.08225]
[1779656915868,33.86,76629.3,0.0,0.07839,9e-05,7.07566]
[1779656920892,33.86,76630.12,0.0,0.07846,9e-05,7.08067]
[1779656925915,33.86,76630.57,0.0,0.0785,9e-05,7.08335]
[1779656930932,33.86,76630.3,0.0,0.07847,9e-05,7.08141]
[1779656935953,33.86,76632.18,0.0,0.07864,9e-05,7.0928]
[1779656940977,33.86,76631.75,0.0,0.07859,9e-05,7.08969]
[1779656945999,33.86,76630.47,0.0,0.07847,9e-05,7.0813]
[1779656951028,33.85,76630.2,0.0,0.07844,9e-05,7.07917]
[1779656956035,33.85,76624.03,0.0,0.07788,9e-05,7.04059]
[1779656961064,33.85,76623.68,0.0,0.07785,9e-05,7.03822]
[1779656966093,33.85,76624.81,0.0,0.07795,9e-05,7.04496]
[1779656971112,33.85,76625.56,0.0,0.07801,9e-05,7.04931]
[1779656976123,33.85,76626.41,0.0,0.07803,9e-05,7.04911]
[1779656981129,33.85,76626.56,0.0,0.07804,9e-05,7.0497]
[1779656986152,33.85,76629.6,0.0,0.0783,9e-05,7.06815]
[1779656991163,33.85,76629.75,0.0,0.07831,9e-05,7.06857]
[1779656996168,33.85,76627.88,0.0,0.07814,9e-05,7.05647]
[1779657000959,33.85,76615.4,0.0,0.07702,9e-05,6.97881]
[1779657005960,33.85,76613.15,0.0,0.07683,9e-05,6.96513]
[1779657010963,33.85,76617.46,0.0,0.07721,9e-05,6.99201]
[1779657015980,33.85,76620.05,0.0,0.07743,9e-05,7.00724]
[1779657020981,33.84,76622.34,0.0,0.07762,9e-05,7.02035]
[1779657026009,33.84,76622.34,0.0,0.0776,9e-05,7.01928]
[1779657031015,33.84,76620.17,0.0,0.07739,9e-05,7.00477]
[1779657034459,33.84,76619.6,0.0,0.07728,9e-05,6.99549]
[1779657034882,33.84,76619.6,0.0,0.07728,9e-05,6.99549]
[1779657034922,33.84,76618.0,0.0,0.07714,9e-05,6.9854]
[1779657037729,33.83,76611.78,0.0,0.07658,9e-05,6.94663]
[1779657040497,33.83,76610.68,0.0,0.07648,9e-05,6.93948]
[1779657040710,33.83,76610.68,0.0,0.07648,9e-05,6.93936]
[1779657048572,33.83,76610.93,0.0,0.0765,9e-05,6.94065]
[1779657053800,33.84,76610.7,0.0,0.07649,9e-05,6.94014]
[1779657058836,33.84,76610.68,0.0,0.0765,9e-05,6.94064]
[1779657064880,33.84,76610.53,0.0,0.0765,9e-05,6.94044]
[1779657069914,33.84,76610.33,0.0,0.07649,9e-05,6.93994]
[1779657074949,33.84,76610.02,0.0,0.07647,9e-05,6.93864]
[1779657079984,33.84,76609.82,0.0,0.07646,9e-05,6.93801]
[1779657087036,33.84,76609.48,0.0,0.07644,9e-05,6.93675]
[1779657092069,33.85,76609.32,0.0,0.07639,9e-05,6.93127]
[1779657097366,33.85,76609.29,0.0,0.07639,9e-05,6.93159]
[1779657102514,33.85,76609.02,0.0,0.07638,9e-05,6.93055]
[1779657108624,33.85,76608.93,0.0,0.07638,9e-05,6.93087]
[1779657114223,33.85,76609.83,0.0,0.07647,9e-05,6.93713]
[1779657120265,33.85,76609.74,0.0,0.07647,9e-05,6.93724]
[1779657125300,33.86,76609.09,0.0,0.07643,9e-05,6.93381]
[1779657130335,33.86,76609.36,0.0,0.07646,9e-05,6.93601]
[1779657135369,33.86,76609.73,0.0,0.0765,9e-05,6.93881]
[1779657140406,33.86,76609.9,0.0,0.07652,9e-05,6.94039]
[1779657145441,33.86,76609.73,0.0,0.07651,9e-05,6.93989]
[1779657150475,33.86,76609.6,0.0,0.07651,9e-05,6.93966]
[1779657158975,33.86,76610.86,0.0,0.07658,9e-05,6.94329]
[1779657164574,33.87,76612.46,0.0,0.07673,9e-05,6.95376]
[1779657169608,33.87,76612.14,0.0,0.07671,9e-05,6.95229]
[1779657176661,33.87,76611.55,0.0,0.07667,9e-05,6.94937]
[1779657180457,33.87,76611.24,0.0,0.07665,9e-05,6.94777]
[1779657180687,33.87,76611.04,0.0,0.07663,9e-05,6.94665]
[1779657182702,33.87,76601.16,0.0,0.07577,9e-05,6.88618]
[1779657183966,33.87,76601.16,0.0,0.07577,9e-05,6.88618]
[1779657184056,33.87,76597.05,0.0,0.07542,9e-05,6.86141]
[1779657189204,33.87,76596.96,0.0,0.07543,9e-05,6.86206]
[1779657190375,33.87,76596.96,0.0,0.07543,9e-05,6.86206]
[1779657190758,33.87,76596.32,0.0,0.07538,9e-05,6.85837]
[1779657195791,33.88,76603.77,0.0,0.07604,9e-05,6.90498]
[1779657200826,33.88,76605.48,0.0,0.0762,9e-05,6.9162]
[1779657206869,33.88,76605.09,0.0,0.07618,9e-05,6.91468]
[1779657211905,33.88,76605.18,0.0,0.07615,9e-05,6.91088]
[1779657217948,33.88,76605.67,0.0,0.0762,9e-05,6.9148]
[1779657222981,33.89,76604.54,0.0,0.07611,9e-05,6.90864]
[1779657228020,33.89,76605.52,0.0,0.07621,9e-05,6.91543]
[1779657233052,33.89,76601.99,0.0,0.07591,9e-05,6.89458]
[1779657238087,33.89,76595.24,0.0,0.07534,9e-05,6.85448]
[1779657243131,33.9,76595.81,0.0,0.07541,9e-05,6.85925]
[1779657249173,33.9,76598.03,0.0,0.07563,9e-05,6.87434]
[1779657255217,33.9,76597.58,0.0,0.07561,9e-05,6.87311]
[1779657260251,33.91,76596.8,0.0,0.07556,9e-05,6.86963]
[1779657265286,33.91,76598.04,0.0,0.07569,9e-05,6.87857]
[1779657270321,33.91,76598.59,0.0,0.07576,9e-05,6.88328]
[1779657275357,33.92,76605.53,0.0,0.07633,9e-05,6.92195]
[1779657277370,33.92,76617.55,0.0,0.07739,9e-05,6.99617]
[1779657281779,33.92,76628.48,0.0,0.07837,9e-05,7.06392]
[1779657284131,33.92,76628.48,0.0,0.07837,9e-05,7.06391]
[1779657286506,33.92,76640.8,0.0,0.07947,9e-05,7.14035]
[1779657287495,33.92,76643.97,0.0,0.07976,9e-05,7.16001]
[1779657295497,33.91,76646.26,0.0,0.07995,9e-05,7.17309]
[1779657300696,33.91,76646.54,0.0,0.07996,9e-05,7.17426]
[1779657306574,33.91,76642.66,0.0,0.0796,9e-05,7.14919]
[1779657311610,33.91,76634.06,0.0,0.07882,9e-05,7.09544]
[1779657312638,33.91,76634.06,0.0,0.07882,9e-05,7.09544]
[1779657312644,33.91,76634.06,0.0,0.07882,9e-05,7.09544]
[1779657312740,33.91,76632.28,0.0,0.07866,9e-05,7.08438]
[1779657318661,33.91,76634.4,0.0,0.07885,9e-05,7.09773]
[1779657323696,33.91,76636.99,0.0,0.07909,9e-05,7.11395]
[1779657328731,33.91,76636.64,0.0,0.07906,9e-05,7.1119]
[1779657333766,33.91,76637.01,0.0,0.07905,9e-05,7.10927]
[1779657339220,33.91,76638.8,0.0,0.07921,9e-05,7.12066]
[1779657344843,33.91,76640.12,0.0,0.07933,9e-05,7.12914]
[1779657350326,33.91,76640.9,0.0,0.07941,9e-05,7.13426]
[1779657355920,33.91,76642.57,0.0,0.07956,9e-05,7.14489]
[1779657360955,33.91,76643.43,0.0,0.07964,9e-05,7.15041]
[1779657365991,33.91,76643.92,0.0,0.07969,9e-05,7.15362]
[1779657367539,33.91,76643.91,0.0,0.07969,9e-05,7.15358]
[1779657368003,33.91,76645.54,0.0,0.07984,9e-05,7.16379]
[1779657373039,33.91,76646.84,0.0,0.07995,9e-05,7.17196]
[1779657378074,33.91,76646.34,0.0,0.07991,9e-05,7.16887]
[1779657383118,33.91,76644.71,0.0,0.07976,9e-05,7.15875]
[1779657389151,33.91,76640.82,0.0,0.07941,9e-05,7.13473]
[1779657394187,33.91,76641.11,0.0,0.07939,9e-05,7.13168]
[1779657399222,33.92,76641.65,0.0,0.07945,9e-05,7.13536]
[1779657405264,33.92,76644.3,0.0,0.07969,9e-05,7.15223]
[1779657410746,33.92,76644.6,0.0,0.07972,9e-05,7.15427]
[1779657417795,33.92,76644.58,0.0,0.07972,9e-05,7.15431]
[1779657424397,33.92,76644.75,0.0,0.07974,9e-05,7.15565]
[1779657429432,33.92,76649.37,0.0,0.08016,9e-05,7.1845]
[1779657434467,33.92,76648.87,0.0,0.08011,9e-05,7.18132]
[1779657439502,33.92,76648.94,0.0,0.08012,9e-05,7.1817]
[1779657444537,33.92,76648.59,0.0,0.08009,9e-05,7.17946]
[1779657449574,33.92,76648.11,0.0,0.08004,9e-05,7.17643]
[1779657454608,33.92,76647.96,0.0,0.07998,9e-05,7.1703]
[1779657461112,33.92,76646.04,0.0,0.0798,9e-05,7.15833]
[1779657463006,33.92,76628.18,0.0,0.0782,9e-05,7.0473]
[1779657471182,33.92,76627.4,0.0,0.07815,9e-05,7.04388]
[1779657476761,33.92,76628.47,0.0,0.07826,9e-05,7.05152]
[1779657482810,33.93,76627.97,0.0,0.07823,9e-05,7.04922]
[1779657487848,33.93,76625.49,0.0,0.07801,9e-05,7.03439]
[1779657492885,33.93,76622.72,0.0,0.07777,9e-05,7.01769]
[1779657501392,33.93,76619.47,0.0,0.0775,9e-05,6.99835]
[1779657506981,33.93,76618.26,0.0,0.07739,9e-05,6.99125]
[1779657512018,33.93,76616.65,0.0,0.07721,9e-05,6.97654]
[1779657517052,33.93,76615.65,0.0,0.07712,9e-05,6.97071]
[1779657522086,33.93,76615.09,0.0,0.07708,9e-05,6.96757]
[1779657527122,33.93,76612.56,0.0,0.07686,9e-05,6.95232]
[1779657532157,33.93,76610.33,0.0,0.07667,9e-05,6.93894]
[1779657538199,33.94,76608.64,0.0,0.07653,9e-05,6.92911]
[1779657545250,33.94,76608.68,0.0,0.07654,9e-05,6.92996]
[1779657550285,33.94,76611.83,0.0,0.07682,9e-05,6.94965]
[1779657555320,33.94,76610.95,0.0,0.07675,9e-05,6.9445]
[1779657560355,33.94,76609.31,0.0,0.07661,9e-05,6.93471]
[1779657566396,33.94,76609.4,0.0,0.07662,9e-05,6.93567]
[1779657572439,33.94,76610.0,0.0,0.07663,9e-05,6.93466]
[1779657576467,33.94,76620.66,0.0,0.07757,9e-05,7.00033]
[1779657580495,33.94,76633.1,0.0,0.07868,9e-05,7.07714]
[1779657585530,33.94,76636.77,0.0,0.079,9e-05,7.09934]
[1779657590565,33.94,76641.01,0.0,0.07937,9e-05,7.12507]
[1779657595600,33.94,76648.84,0.0,0.08007,9e-05,7.17307]
[1779657600635,33.93,76652.43,0.0,0.08038,9e-05,7.1946]
[1779657605671,33.93,76651.55,0.0,0.08029,9e-05,7.18829]
[1779657610705,33.93,76652.5,0.0,0.08037,9e-05,7.19354]
[1779657615742,33.93,76646.23,0.0,0.07979,9e-05,7.15369]
[1779657620776,33.93,76641.65,0.0,0.07937,9e-05,7.12479]
[1779657627344,33.93,76640.0,0.0,0.07922,9e-05,7.1143]
[1779657632907,33.92,76638.1,0.0,0.07898,9e-05,7.09653]
[1779657636456,33.92,76635.58,0.0,0.07875,9e-05,7.08069]
[1779657636463,33.92,76635.58,0.0,0.07875,9e-05,7.08069]
[1779657636557,33.92,76635.99,0.0,0.07879,9e-05,7.08311]
[1779657642378,33.92,76638.47,0.0,0.07901,9e-05,7.09821]
[1779657648013,33.92,76639.83,0.0,0.07912,9e-05,7.10629]
[1779657656068,33.89,76636.5,0.0,0.07864,9e-05,7.07321]
[1779657661103,33.87,76635.09,0.0,0.07837,9e-05,7.05438]
[1779657667147,33.87,76636.7,0.0,0.07854,9e-05,7.06651]
[1779657672590,33.88,76639.06,0.0,0.07876,9e-05,7.08167]
[1779657678225,33.88,76639.06,0.0,0.07877,9e-05,7.08206]
[1779657684267,33.88,76641.3,0.0,0.07898,9e-05,7.09652]
[1779657689301,33.88,76640.7,0.0,0.07893,9e-05,7.09327]
[1779657695344,33.88,76641.11,0.0,0.07892,9e-05,7.09088]
[1779657701388,33.88,76644.15,0.0,0.07918,9e-05,7.10913]
[1779657710451,33.88,76644.41,0.0,0.07921,9e-05,7.11076]
[1779657718507,33.88,76646.57,0.0,0.07941,9e-05,7.12493]
[1779657723541,33.88,76646.62,0.0,0.07942,9e-05,7.12566]
[1779657733609,33.88,76646.51,0.0,0.07943,9e-05,7.12597]
[1779657738647,33.88,76646.79,0.0,0.07946,9e-05,7.1282]
[1779657743682,33.89,76646.83,0.0,0.07947,9e-05,7.12894]
[1779657751738,33.89,76646.86,0.0,0.07944,9e-05,7.12477]
[1779657758787,33.89,76646.96,0.0,0.07946,9e-05,7.12616]
[1779657764828,33.89,76647.11,0.0,0.07948,9e-05,7.12775]
[1779657770870,33.89,76647.58,0.0,0.07953,9e-05,7.13131]
[1779657775908,33.89,76647.54,0.0,0.07953,9e-05,7.13158]
[1779657783376,33.9,76646.85,0.0,0.07948,9e-05,7.12804]
[1779657788998,33.9,76646.89,0.0,0.0795,9e-05,7.12895]
[1779657797054,33.9,76647.77,0.0,0.07959,9e-05,7.13525]
[1779657802089,33.9,76647.73,0.0,0.07959,9e-05,7.13549]
[1779657809138,33.9,76648.82,0.0,0.0797,9e-05,7.14292]
[1779657819209,33.9,76648.65,0.0,0.07965,9e-05,7.13755]
[1779657824244,33.9,76648.21,0.0,0.07961,9e-05,7.13526]
[1779657830286,33.91,76648.01,0.0,0.0796,9e-05,7.1346]
[1779657836328,33.91,76647.96,0.0,0.07961,9e-05,7.13488]
[1779657842371,33.91,76646.6,0.0,0.07949,9e-05,7.12703]
[1779657849420,33.91,76646.07,0.0,0.07946,9e-05,7.12455]
[1779657856469,33.91,76646.28,0.0,0.07949,9e-05,7.12668]
[1779657861505,33.91,76647.02,0.0,0.07957,9e-05,7.13187]
[1779657862626,33.91,76647.02,0.0,0.07957,9e-05,7.13187]
[1779657862686,33.91,76647.82,0.0,0.07964,9e-05,7.13698]
[1779657869563,33.92,76650.86,0.0,0.07992,9e-05,7.15659]
[1779657875606,33.92,76650.31,0.0,0.07983,9e-05,7.14843]
[1779657882654,33.92,76649.81,0.0,0.07979,9e-05,7.14587]
[1779657887689,33.92,76648.41,0.0,0.07967,9e-05,7.13754]
[1779657892724,33.92,76646.39,0.0,0.0795,9e-05,7.1254]
[1779657898765,33.92,76642.69,0.0,0.07917,9e-05,7.10315]
[1779657900565,33.92,76642.69,0.0,0.07917,9e-05,7.10315]
[1779657900792,33.92,76643.36,0.0,0.07924,9e-05,7.10745]
[1779657902798,33.92,76627.1,0.0,0.07778,9e-05,7.00645]
[1779657902977,33.92,76627.1,0.0,0.07778,9e-05,7.00645]
[1779657903006,33.92,76627.1,0.0,0.07778,9e-05,7.00645]
[1779657903810,33.92,76624.28,0.0,0.07752,9e-05,6.98883]
[1779657906144,33.92,76618.0,0.0,0.07696,9e-05,6.95002]
[1779657909890,33.92,76611.42,0.0,0.07638,9e-05,6.90942]
[1779657910394,33.92,76610.28,0.0,0.07628,9e-05,6.90236]
[1779657910853,33.92,76606.54,0.0,0.07595,9e-05,6.87939]
[1779657915889,33.92,76603.46,0.0,0.07568,9e-05,6.86043]
[1779657923944,33.92,76598.64,0.0,0.07526,9e-05,6.83084]
[1779657928981,33.92,76588.69,0.0,0.0744,9e-05,6.77011]
[1779657934440,33.92,76582.83,0.0,0.07384,9e-05,6.72941]
[1779657940072,33.92,76582.75,0.0,0.07383,9e-05,6.72882]
[1779657945101,33.92,76580.48,0.0,0.07364,9e-05,6.71484]
[1779657950396,33.92,76578.35,0.0,0.07345,9e-05,6.70182]
[1779657950436,33.92,76576.58,0.0,0.0733,9e-05,6.69104]
[1779657956178,33.92,76575.32,0.0,0.07319,9e-05,6.68322]
[1779657961579,33.92,76574.15,0.0,0.07309,9e-05,6.67613]
[1779657968261,33.92,76566.86,0.0,0.07247,8e-05,6.63217]
[1779657970393,33.92,76566.56,0.0,0.07245,8e-05,6.63039]
[1779657970409,33.92,76566.22,0.0,0.07242,8e-05,6.62838]
[1779657975723,33.92,76565.48,0.0,0.07236,8e-05,6.62407]
[1779657980390,33.92,76565.53,0.0,0.07236,8e-05,6.62455]
[1779657980464,33.92,76564.98,0.0,0.07232,8e-05,6.62128]
[1779657988401,33.92,76565.11,0.0,0.07233,8e-05,6.62233]
[1779657994860,33.92,76564.48,0.0,0.07223,8e-05,6.61366]
[1779658004931,33.92,76563.95,0.0,0.07219,8e-05,6.6107]
[1779658010381,33.92,76563.95,0.0,0.07219,8e-05,6.61074]
[1779658010410,33.92,76563.77,0.0,0.07218,8e-05,6.60969]
[1779658013110,33.92,76563.77,0.0,0.07218,8e-05,6.6097]
[1779658013129,33.92,76563.77,0.0,0.07218,8e-05,6.6097]
[1779658019618,33.92,76563.5,0.0,0.07215,8e-05,6.60809]
[1779658025666,33.92,76563.09,0.0,0.07212,8e-05,6.60562]
[1779658030567,33.92,76555.86,0.0,0.07152,8e-05,6.56251]
[1779658030698,33.92,76556.11,0.0,0.07154,8e-05,6.56407]
[1779658035733,33.92,76557.48,0.0,0.07166,8e-05,6.57259]
[1779658040547,33.92,76557.98,0.0,0.0717,8e-05,6.5758]
[1779658040553,33.92,76558.33,0.0,0.07173,8e-05,6.57795]
[1779658047818,33.92,76559.13,0.0,0.0718,8e-05,6.58307]
[1779658055289,33.92,76559.81,0.0,0.07182,8e-05,6.58245]
[1779658060909,33.92,76560.35,0.0,0.07186,8e-05,6.58589]
[1779658066951,33.93,76560.99,0.0,0.07192,8e-05,6.58999]
[1779658071986,33.93,76560.54,0.0,0.07189,8e-05,6.5875]
[1779658077022,33.93,76561.38,0.0,0.07196,8e-05,6.59278]
[1779658082061,33.93,76562.05,0.0,0.07202,8e-05,6.59702]
[1779658088097,33.93,76562.53,0.0,0.07206,8e-05,6.60009]
[1779658093134,33.93,76557.91,0.0,0.07168,8e-05,6.5726]
[1779658099174,33.93,76554.55,0.0,0.07141,8e-05,6.55317]
[1779658100427,33.93,76554.55,0.0,0.07141,8e-05,6.55317]
[1779658100440,33.93,76555.16,0.0,0.07146,8e-05,6.55695]
[1779658105644,33.93,76555.79,0.0,0.07152,8e-05,6.56139]
[1779658106254,33.93,76555.79,0.0,0.07152,8e-05,6.56139]
[1779658106320,33.93,76554.72,0.0,0.07143,8e-05,6.55514]
[1779658112266,33.93,76552.82,0.0,0.07124,8e-05,6.53986]
[1779658117301,33.94,76549.8,0.0,0.07101,8e-05,6.52296]
[1779658122336,33.94,76550.62,0.0,0.07109,8e-05,6.52915]
[1779658127371,33.94,76551.42,0.0,0.07118,8e-05,6.53529]
[1779658132406,33.95,76551.84,0.0,0.07123,8e-05,6.53917]
[1779658133861,33.95,76551.84,0.0,0.07123,8e-05,6.53917]
[1779658135175,33.95,76541.63,0.0,0.0704,8e-05,6.47927]
[1779658138195,33.95,76537.67,0.0,0.07008,8e-05,6.45617]
[1779658139026,33.95,76531.27,0.0,0.06956,8e-05,6.41872]
[1779658140463,33.95,76512.16,0.0,0.06802,8e-05,6.30789]
[1779658145940,33.96,76506.76,0.0,0.06764,8e-05,6.27962]
[1779658151542,33.97,76504.14,0.0,0.06749,8e-05,6.26861]
[1779658156575,33.98,76505.4,0.0,0.06764,8e-05,6.27959]
[1779658161609,33.99,76507.19,0.0,0.06783,8e-05,6.2936]
[1779658168658,34.0,76508.26,0.0,0.06799,8e-05,6.30473]
[1779658176153,34.01,76509.04,0.0,0.06808,8e-05,6.30985]
[1779658176904,34.01,76509.04,0.0,0.06808,8e-05,6.30985]
[1779658177660,34.01,76509.54,0.0,0.06812,8e-05,6.31277]
[1779658180138,34.02,76488.37,0.0,0.06646,8e-05,6.19186]
[1779658180398,34.02,76488.37,0.0,0.06646,8e-05,6.19186]
[1779658180675,34.02,76488.37,0.0,0.06646,8e-05,6.19186]
[1779658180766,34.02,76487.98,0.0,0.06643,8e-05,6.1896]
[1779658181678,34.02,76487.98,0.0,0.06643,8e-05,6.1896]
[1779658181852,34.02,76487.98,0.0,0.06643,8e-05,6.1896]
[1779658182137,34.02,76487.98,0.0,0.06643,8e-05,6.1896]
[1779658182216,34.08,76419.99,0.0,0.06157,7e-05,5.82917]
[1779658183786,34.11,76403.92,0.0,0.06057,7e-05,5.754]
[1779658185425,34.12,76409.97,0.0,0.06105,7e-05,5.79052]
[1779658185477,34.12,76409.97,0.0,0.06105,7e-05,5.79052]
[1779658185532,34.12,76409.97,0.0,0.06105,7e-05,5.79052]
[1779658185603,34.12,76409.97,0.0,0.06105,7e-05,5.79052]
[1779658186004,34.12,76409.97,0.0,0.06105,7e-05,5.79052]
[1779658186045,34.12,76409.97,0.0,0.06105,7e-05,5.79052]
[1779658186105,34.13,76420.85,0.0,0.06188,7e-05,5.85248]
[1779658187610,34.16,76420.85,0.0,0.06206,7e-05,5.86607]
[1779658187641,34.16,76420.85,0.0,0.06206,7e-05,5.86607]
[1779658187817,34.19,76429.88,0.0,0.06291,8e-05,5.9291]
[1779658192851,34.32,76444.6,0.0,0.06479,8e-05,6.06788]
[1779658193886,34.32,76444.6,0.0,0.06479,8e-05,6.06788]
[1779658193907,34.35,76445.13,0.0,0.06497,8e-05,6.08058]
[1779658197495,34.39,76446.62,0.0,0.06534,8e-05,6.10772]
[1779658198237,34.44,76447.57,0.0,0.06566,8e-05,6.13063]
[1779658202923,34.45,76456.66,0.0,0.06642,8e-05,6.1864]
[1779658206950,34.45,76468.14,0.0,0.06736,8e-05,6.2549]
[1779658211987,34.46,76467.23,0.0,0.06733,8e-05,6.25304]
[1779658217020,34.47,76464.07,0.0,0.06713,8e-05,6.23834]
[1779658222055,34.48,76465.18,0.0,0.06726,8e-05,6.24747]
[1779658227090,34.49,76467.04,0.0,0.06746,8e-05,6.2622]
[1779658230813,34.49,76462.01,0.0,0.06708,8e-05,6.23472]
[1779658231112,34.49,76462.01,0.0,0.06708,8e-05,6.23472]
[1779658231194,34.49,76449.84,0.0,0.0661,8e-05,6.16176]
[1779658233135,34.5,76439.47,0.0,0.06533,8e-05,6.10468]
[1779658234731,34.5,76439.48,0.0,0.06534,8e-05,6.10565]
[1779658235149,34.5,76439.55,0.0,0.06536,8e-05,6.10697]
[1779658240186,34.51,76440.35,0.0,0.06547,8e-05,6.1152]
[1779658245514,34.52,76436.76,0.0,0.06526,8e-05,6.09962]
[1779658246236,34.53,76432.99,0.0,0.065,8e-05,6.08029]
[1779658251262,34.54,76424.84,0.0,0.06445,8e-05,6.0395]
[1779658256298,34.55,76421.2,0.0,0.06424,8e-05,6.02423]
[1779658256358,34.55,76421.2,0.0,0.06424,8e-05,6.02423]
[1779658256951,34.55,76421.2,0.0,0.06424,8e-05,6.02423]
[1779658257190,34.55,76421.2,0.0,0.06424,8e-05,6.02423]
[1779658257307,34.55,76438.88,0.0,0.0656,8e-05,6.1247]
[1779658258312,34.56,76450.14,0.0,0.06649,8e-05,6.18938]
[1779658260373,34.56,76450.85,0.0,0.06656,8e-05,6.19498]
[1779658260436,34.56,76450.85,0.0,0.06656,8e-05,6.19498]
[1779658260504,34.56,76445.4,0.0,0.06614,8e-05,6.16399]
[1779658265825,34.57,76444.56,0.0,0.06612,8e-05,6.16257]
[1779658271302,34.58,76447.12,0.0,0.06638,8e-05,6.18122]
[1779658273419,34.58,76461.31,0.0,0.06753,8e-05,6.26524]
[1779658278454,34.59,76465.9,0.0,0.06794,8e-05,6.29479]
[1779658284496,34.6,76466.73,0.0,0.06805,8e-05,6.30272]
[1779658289531,34.61,76469.95,0.0,0.06835,8e-05,6.32488]
[1779658295030,34.61,76472.69,0.0,0.06855,8e-05,6.33744]
[1779658300610,34.62,76480.01,0.0,0.06918,8e-05,6.3833]
[1779658305645,34.63,76479.48,0.0,0.06918,8e-05,6.38269]
[1779658310680,34.63,76478.88,0.0,0.06916,8e-05,6.38163]
[1779658317170,34.64,76477.26,0.0,0.06908,8e-05,6.37565]
[1779658322765,34.65,76483.89,0.0,0.06965,8e-05,6.41681]
[1779658327801,34.65,76484.1,0.0,0.0697,8e-05,6.42008]
[1779658332836,34.66,76487.51,0.0,0.07,8e-05,6.44212]
[1779658337871,34.66,76483.14,0.0,0.06967,8e-05,6.41838]
[1779658342907,34.67,76489.29,0.0,0.0702,8e-05,6.45588]
[1779658347942,34.67,76490.11,0.0,0.07029,8e-05,6.46238]
[1779658350906,34.67,76489.48,0.0,0.07024,8e-05,6.45926]
[1779658351112,34.67,76489.48,0.0,0.07024,8e-05,6.45926]
[1779658351263,34.67,76489.48,0.0,0.07024,8e-05,6.45926]
[1779658351392,34.67,76489.48,0.0,0.07024,8e-05,6.45926]
[1779658351364,34.67,76477.21,0.0,0.06921,8e-05,6.38323]
[1779658351957,34.67,76477.21,0.0,0.06921,8e-05,6.38323]
[1779658352122,34.67,76477.21,0.0,0.06921,8e-05,6.38323]
[1779658352206,34.68,76444.7,0.0,0.06666,8e-05,6.19818]
[1779658353819,34.68,76443.9,0.0,0.0666,8e-05,6.1943]
[1779658353862,34.68,76443.9,0.0,0.0666,8e-05,6.1943]
[1779658353992,34.68,76445.51,0.0,0.06673,8e-05,6.20344]
[1779658359024,34.68,76449.16,0.0,0.06704,8e-05,6.22635]
[1779658361679,34.68,76449.84,0.0,0.0671,8e-05,6.23066]
[1779658362043,34.68,76449.68,0.0,0.06709,8e-05,6.22975]
[1779658364217,34.68,76449.68,0.0,0.06709,8e-05,6.22975]
[1779658370100,34.69,76452.62,0.0,0.06737,8e-05,6.24992]
[1779658377148,34.7,76454.37,0.0,0.06757,8e-05,6.26453]
[1779658382183,34.71,76456.54,0.0,0.06778,8e-05,6.27973]
[1779658387218,34.72,76448.47,0.0,0.06718,8e-05,6.23597]
[1779658392252,34.73,76445.45,0.0,0.06699,8e-05,6.22246]
[1779658397288,34.73,76448.36,0.0,0.06726,8e-05,6.24213]
[1779658402322,34.74,76449.74,0.0,0.06742,8e-05,6.25308]
[1779658407359,34.75,76432.18,0.0,0.06609,8e-05,6.1564]
[1779658411386,34.75,76421.46,0.0,0.06525,8e-05,6.09355]
[1779658416421,34.76,76415.36,0.0,0.06484,8e-05,6.06309]
[1779658420099,34.77,76416.33,0.0,0.06494,8e-05,6.07017]
[1779658420275,34.77,76416.33,0.0,0.06494,8e-05,6.07017]
[1779658420479,34.77,76416.9,0.0,0.065,8e-05,6.075]
[1779658421482,34.77,76399.01,0.0,0.06367,7e-05,5.97624]
[1779658421820,34.77,76399.01,0.0,0.06367,7e-05,5.97624]
[1779658421846,34.77,76399.01,0.0,0.06367,7e-05,5.97624]
[1779658422488,34.78,76386.1,0.0,0.06272,7e-05,5.90593]
[1779658424479,34.78,76385.67,0.0,0.0627,7e-05,5.90464]
[1779658424489,34.78,76385.67,0.0,0.0627,7e-05,5.90464]
[1779658424493,34.78,76385.67,0.0,0.0627,7e-05,5.90464]
[1779658424504,34.78,76382.72,0.0,0.0625,7e-05,5.88949]
[1779658425321,34.78,76382.72,0.0,0.0625,7e-05,5.88949]
[1779658425335,34.78,76382.72,0.0,0.0625,7e-05,5.88949]
[1779658425366,34.78,76382.72,0.0,0.0625,7e-05,5.88949]
[1779658425420,34.78,76381.65,0.0,0.06244,7e-05,5.8847]
[1779658427476,34.78,76381.65,0.0,0.06244,7e-05,5.8847]
[1779658427504,34.78,76381.65,0.0,0.06244,7e-05,5.8847]
[1779658427973,34.79,76379.82,0.0,0.06233,7e-05,5.87682]
[1779658433540,34.8,76378.13,0.0,0.06228,7e-05,5.87294]
[1779658433573,34.8,76378.13,0.0,0.06228,7e-05,5.87294]
[1779658434441,34.8,76378.13,0.0,0.06228,7e-05,5.87294]
[1779658434478,34.81,76377.43,0.0,0.06226,7e-05,5.87123]
[1779658434824,34.81,76386.88,0.0,0.06295,7e-05,5.92322]
[1779658440489,34.82,76392.97,0.0,0.06346,7e-05,5.96063]
[1779658443636,34.83,76406.43,0.0,0.06452,8e-05,6.03888]
[1779658444742,34.83,76406.43,0.0,0.06452,8e-05,6.03888]
[1779658450685,34.84,76412.26,0.0,0.06504,8e-05,6.07708]
[1779658455720,34.85,76418.58,0.0,0.06557,8e-05,6.11638]
[1779658460488,34.86,76407.42,0.0,0.06479,8e-05,6.05851]
[1779658465790,34.87,76400.71,0.0,0.06434,8e-05,6.02542]
[1779658470825,34.88,76398.09,0.0,0.06419,8e-05,6.01425]
[1779658474161,34.89,76396.22,0.0,0.06404,8e-05,6.00152]
[1779658474779,34.89,76393.33,0.0,0.06383,7e-05,5.98634]
[1779658475086,34.89,76383.24,0.0,0.06308,7e-05,5.93062]
[1779658477967,34.89,76389.89,0.0,0.06361,7e-05,5.96993]
[1779658478183,34.89,76389.89,0.0,0.06361,7e-05,5.96993]
[1779658478263,34.89,76389.89,0.0,0.06361,7e-05,5.96993]
[1779658478289,34.9,76389.88,0.0,0.06362,7e-05,5.97074]
[1779658479112,34.9,76389.88,0.0,0.06362,7e-05,5.97074]
[1779658479196,34.9,76321.72,0.0,0.0587,7e-05,5.60156]
[1779658480146,34.9,76321.72,0.0,0.0587,7e-05,5.60156]
[1779658480176,34.92,76303.28,0.0,0.05753,7e-05,5.51239]
[1779658480737,34.92,76303.28,0.0,0.05753,7e-05,5.51239]
[1779658481534,34.92,76303.28,0.0,0.05753,7e-05,5.51239]
[1779658481582,34.96,76303.28,0.0,0.05772,7e-05,5.52655]
[1779658482453,34.96,76303.28,0.0,0.05772,7e-05,5.52655]
[1779658482491,34.96,76303.28,0.0,0.05772,7e-05,5.52655]
[1779658482466,34.96,76313.71,0.0,0.05848,7e-05,5.58473]
[1779658482924,34.96,76313.71,0.0,0.05848,7e-05,5.58473]
[1779658484568,34.96,76313.71,0.0,0.05848,7e-05,5.58473]
[1779658484578,34.97,76313.89,0.0,0.05851,7e-05,5.58713]
[1779658484657,34.97,76313.89,0.0,0.05851,7e-05,5.58713]
[1779658484699,34.97,76313.89,0.0,0.05851,7e-05,5.58713]
[1779658484785,34.97,76313.89,0.0,0.05851,7e-05,5.58713]
[1779658484818,34.97,76313.89,0.0,0.05851,7e-05,5.58713]
[1779658484889,34.97,76313.89,0.0,0.05851,7e-05,5.58713]
[1779658484913,34.97,76313.89,0.0,0.05851,7e-05,5.58713]
[1779658485447,34.97,76313.89,0.0,0.05851,7e-05,5.58713]
[1779658485466,34.97,76313.89,0.0,0.05851,7e-05,5.58713]
[1779658485522,34.97,76313.89,0.0,0.05851,7e-05,5.58713]
[1779658485549,34.97,76310.3,0.0,0.0583,7e-05,5.57099]
[1779658489320,35.01,76310.41,0.0,0.05852,7e-05,5.58754]
[1779658489564,35.05,76320.04,0.0,0.05941,7e-05,5.65433]
[1779658490398,35.05,76320.04,0.0,0.05941,7e-05,5.65433]
[1779658490414,35.05,76320.04,0.0,0.05941,7e-05,5.65433]
[1779658490513,35.06,76323.89,0.0,0.0597,7e-05,5.6762]
[1779658496029,35.07,76324.75,0.0,0.05984,7e-05,5.68704]
[1779658500400,35.08,76323.27,0.0,0.05979,7e-05,5.68285]
[1779658500444,35.09,76325.58,0.0,0.05998,7e-05,5.69769]
[1779658501937,35.09,76325.48,0.0,0.05998,7e-05,5.69716]
[1779658502173,35.09,76325.48,0.0,0.05998,7e-05,5.69716]
[1779658502512,35.09,76309.13,0.0,0.05884,7e-05,5.61126]
[1779658502674,35.09,76309.13,0.0,0.05884,7e-05,5.61126]
[1779658502770,35.09,76309.13,0.0,0.05884,7e-05,5.61126]
[1779658503390,35.09,76309.13,0.0,0.05884,7e-05,5.61126]
[1779658503404,35.09,76304.0,0.0,0.0585,7e-05,5.58531]
[1779658508557,35.12,76290.42,0.0,0.05767,7e-05,5.52223]
[1779658508867,35.12,76290.42,0.0,0.05767,7e-05,5.52223]
[1779658508895,35.12,76290.42,0.0,0.05767,7e-05,5.52223]
[1779658508990,35.12,76290.42,0.0,0.05767,7e-05,5.52223]
[1779658509011,35.12,76290.42,0.0,0.05767,7e-05,5.52223]
[1779658509100,35.12,76290.42,0.0,0.05767,7e-05,5.52223]
[1779658509162,35.12,76290.42,0.0,0.05767,7e-05,5.52223]
[1779658509220,35.12,76290.42,0.0,0.05767,7e-05,5.52223]
[1779658509259,35.12,76290.42,0.0,0.05767,7e-05,5.52223]
[1779658509321,35.12,76286.75,0.0,0.05742,7e-05,5.50298]
[1779658510185,35.12,76286.75,0.0,0.05742,7e-05,5.50298]
[1779658510235,35.12,76258.61,0.0,0.05554,7e-05,5.3582]
[1779658511764,35.12,76256.72,0.0,0.05541,7e-05,5.34846]
[1779658512156,35.17,76208.71,0.0,0.05252,6e-05,5.12333]
[1779658512680,35.17,76208.71,0.0,0.05252,6e-05,5.12333]
[1779658513457,35.17,76208.71,0.0,0.05252,6e-05,5.12333]
[1779658513556,35.22,76215.74,0.0,0.05324,6e-05,5.17951]
[1779658515184,35.32,76227.19,0.0,0.0545,7e-05,5.27688]
[1779658516167,35.32,76227.19,0.0,0.0545,7e-05,5.27688]
[1779658516202,35.32,76227.19,0.0,0.0545,7e-05,5.27688]
[1779658516301,35.37,76243.82,0.0,0.05584,7e-05,5.38001]
[1779658516725,35.37,76243.82,0.0,0.05584,7e-05,5.38001]
[1779658516739,35.37,76243.82,0.0,0.05584,7e-05,5.38001]
[1779658517140,35.37,76243.82,0.0,0.05584,7e-05,5.38001]
[1779658517164,35.37,76243.82,0.0,0.05584,7e-05,5.38001]
[1779658517200,35.45,76234.09,0.0,0.05563,7e-05,5.36339]
[1779658517727,35.45,76234.09,0.0,0.05563,7e-05,5.36339]
[1779658517752,35.45,76234.09,0.0,0.05563,7e-05,5.36339]
[1779658517771,35.45,76234.09,0.0,0.05563,7e-05,5.36339]
[1779658517809,35.45,76234.09,0.0,0.05563,7e-05,5.36339]
[1779658517915,35.45,76234.09,0.0,0.05563,7e-05,5.36339]
[1779658517934,35.45,76234.09,0.0,0.05563,7e-05,5.36339]
[1779658518029,35.45,76234.09,0.0,0.05563,7e-05,5.36339]
[1779658518148,35.45,76234.09,0.0,0.05563,7e-05,5.36339]
[1779658518234,35.45,76230.64,0.0,0.0554,7e-05,5.34577]
[1779658519115,35.45,76230.64,0.0,0.0554,7e-05,5.34577]
[1779658519144,35.45,76230.64,0.0,0.0554,7e-05,5.34577]
[1779658519212,35.5,76230.64,0.0,0.05562,7e-05,5.36229]
[1779658522537,35.58,76228.95,0.0,0.05593,7e-05,5.38635]
[1779658522581,35.58,76228.95,0.0,0.05593,7e-05,5.38635]
[1779658523187,35.62,76235.46,0.0,0.05658,7e-05,5.43558]
[1779658523262,35.62,76235.46,0.0,0.05658,7e-05,5.43558]
[1779658523299,35.65,76243.65,0.0,0.05729,7e-05,5.48965]
[1779658524218,35.65,76243.65,0.0,0.05729,7e-05,5.48965]
[1779658524276,35.65,76243.65,0.0,0.05729,7e-05,5.48965]
[1779658524295,35.68,76251.26,0.0,0.05795,7e-05,5.54005]
[1779658527265,35.75,76259.91,0.0,0.05892,7e-05,5.61341]
[1779658529425,35.78,76260.64,0.0,0.05908,7e-05,5.62549]
[1779658529433,35.78,76260.64,0.0,0.05908,7e-05,5.62549]
[1779658529436,35.78,76260.64,0.0,0.05908,7e-05,5.62549]
[1779658529444,35.78,76260.64,0.0,0.05908,7e-05,5.62549]
[1779658529475,35.78,76260.64,0.0,0.05908,7e-05,5.62549]
[1779658529548,35.78,76260.64,0.0,0.05908,7e-05,5.62549]
[1779658529561,35.78,76260.64,0.0,0.05908,7e-05,5.62549]
[1779658529529,35.81,76264.64,0.0,0.05951,7e-05,5.65807]
[1779658530048,35.81,76264.64,0.0,0.05951,7e-05,5.65807]
[1779658530368,35.81,76264.64,0.0,0.05951,7e-05,5.65807]
[1779658530379,35.84,76244.26,0.0,0.05827,7e-05,5.56344]
[1779658530675,35.84,76244.26,0.0,0.05827,7e-05,5.56344]
[1779658530790,35.84,76244.26,0.0,0.05827,7e-05,5.56344]
[1779658531295,35.9,76240.81,0.0,0.0583,7e-05,5.56428]
[1779658532021,35.9,76240.81,0.0,0.0583,7e-05,5.56428]
[1779658532302,35.9,76200.53,0.0,0.05561,7e-05,5.35857]
[1779658532851,35.9,76200.53,0.0,0.05561,7e-05,5.35857]
[1779658532962,35.9,76200.53,0.0,0.05561,7e-05,5.35857]
[1779658533308,35.94,76194.77,0.0,0.05544,7e-05,5.34513]
[1779658534324,35.98,76175.96,0.0,0.05443,6e-05,5.26652]
[1779658535651,36.01,76174.88,0.0,0.05455,6e-05,5.27552]
[1779658535688,36.01,76174.88,0.0,0.05455,6e-05,5.27552]
[1779658536330,36.06,76185.58,0.0,0.05546,7e-05,5.34572]
[1779658537404,36.06,76185.58,0.0,0.05546,7e-05,5.34572]
[1779658537441,36.06,76185.58,0.0,0.05546,7e-05,5.34572]
[1779658537554,36.06,76185.58,0.0,0.05546,7e-05,5.34572]
[1779658537593,36.06,76185.58,0.0,0.05546,7e-05,5.34572]
[1779658537568,36.1,76189.51,0.0,0.05592,7e-05,5.38094]
[1779658537722,36.1,76189.51,0.0,0.05592,7e-05,5.38094]
[1779658537744,36.1,76189.51,0.0,0.05592,7e-05,5.38094]
[1779658537823,36.1,76189.51,0.0,0.05592,7e-05,5.38094]
[1779658538344,36.14,76189.51,0.0,0.05611,7e-05,5.39587]
[1779658541750,36.24,76188.39,0.0,0.05656,7e-05,5.42973]
[1779658541764,36.24,76188.39,0.0,0.05656,7e-05,5.42973]
[1779658542588,36.27,76188.65,0.0,0.05672,7e-05,5.4415]
[1779658545053,36.32,76189.33,0.0,0.05703,7e-05,5.46532]
[1779658545123,36.32,76189.33,0.0,0.05703,7e-05,5.46532]
[1779658545394,36.35,76189.33,0.0,0.05716,7e-05,5.47521]
[1779658546912,36.37,76188.86,0.0,0.05726,7e-05,5.48245]
[1779658547828,36.4,76187.9,0.0,0.05732,7e-05,5.48707]
[1779658548048,36.4,76187.9,0.0,0.05732,7e-05,5.48707]
[1779658548086,36.4,76187.9,0.0,0.05732,7e-05,5.48707]
[1779658548222,36.4,76187.9,0.0,0.05732,7e-05,5.48707]
[1779658548279,36.4,76187.9,0.0,0.05732,7e-05,5.48707]
[1779658548377,36.4,76187.9,0.0,0.05732,7e-05,5.48707]
[1779658548596,36.4,76187.9,0.0,0.05732,7e-05,5.48707]
[1779658548437,36.43,76174.73,0.0,0.05663,7e-05,5.43369]
[1779658548694,36.43,76174.73,0.0,0.05663,7e-05,5.43369]
[1779658548824,36.43,76174.73,0.0,0.05663,7e-05,5.43369]
[1779658549085,36.43,76174.73,0.0,0.05663,7e-05,5.43369]
[1779658549329,36.43,76174.73,0.0,0.05663,7e-05,5.43369]
[1779658549388,36.43,76174.73,0.0,0.05663,7e-05,5.43369]
[1779658549422,36.47,76174.73,0.0,0.0568,7e-05,5.44708]
[1779658550581,36.47,76174.73,0.0,0.0568,7e-05,5.44708]
[1779658550594,36.47,76174.73,0.0,0.0568,7e-05,5.44708]
[1779658551438,36.51,76185.19,0.0,0.05768,7e-05,5.51415]
[1779658553005,36.51,76186.26,0.0,0.05777,7e-05,5.52043]
[1779658553046,36.51,76186.26,0.0,0.05777,7e-05,5.52043]
[1779658553464,36.51,76186.26,0.0,0.05777,7e-05,5.52043]
[1779658553633,36.53,76189.32,0.0,0.05808,7e-05,5.54447]
[1779658553748,36.53,76189.32,0.0,0.05808,7e-05,5.54447]
[1779658554301,36.53,76189.32,0.0,0.05808,7e-05,5.54447]
[1779658554467,36.56,76189.32,0.0,0.05821,7e-05,5.55385]
[1779658555383,36.56,76189.32,0.0,0.05821,7e-05,5.55385]
[1779658555484,36.56,76158.55,0.0,0.05619,6e-05,5.39918]
[1779658556544,36.56,76158.55,0.0,0.05619,6e-05,5.39918]
[1779658559042,36.64,76156.35,0.0,0.05645,6e-05,5.41885]
[1779658559102,36.64,76156.35,0.0,0.05645,6e-05,5.41885]
[1779658559510,36.66,76157.03,0.0,0.05662,7e-05,5.43218]
[1779658562619,36.71,76160.31,0.0,0.05709,7e-05,5.4677]
[1779658562628,36.71,76160.31,0.0,0.05709,7e-05,5.4677]
[1779658562642,36.72,76163.47,0.0,0.05731,7e-05,5.48443]
[1779658567245,36.72,76163.42,0.0,0.05735,7e-05,5.48767]
[1779658567273,36.72,76163.42,0.0,0.05735,7e-05,5.48767]
[1779658567567,36.73,76163.42,0.0,0.05736,7e-05,5.48853]
[1779658570680,36.73,76163.91,0.0,0.05742,7e-05,5.49271]
[1779658570764,36.73,76164.21,0.0,0.05744,7e-05,5.49421]
[1779658571610,36.73,76180.4,0.0,0.05852,7e-05,5.57659]
[1779658573617,36.78,76196.53,0.0,0.05981,7e-05,5.67405]
[1779658575225,36.81,76199.4,0.0,0.06017,7e-05,5.70049]
[1779658575248,36.81,76199.4,0.0,0.06017,7e-05,5.70049]
[1779658575258,36.81,76199.4,0.0,0.06017,7e-05,5.70049]
[1779658575625,36.82,76204.17,0.0,0.06056,7e-05,5.73014]
[1779658576232,36.82,76204.17,0.0,0.06056,7e-05,5.73014]
[1779658576463,36.82,76204.17,0.0,0.06056,7e-05,5.73014]
[1779658576597,36.82,76204.17,0.0,0.06056,7e-05,5.73014]
[1779658576648,36.82,76186.68,0.0,0.05938,7e-05,5.64136]
[1779658577172,36.82,76186.68,0.0,0.05938,7e-05,5.64136]
[1779658577414,36.82,76186.68,0.0,0.05938,7e-05,5.64136]
[1779658577649,36.82,76186.27,0.0,0.05936,7e-05,5.63975]
[1779658578650,36.83,76164.36,0.0,0.05792,7e-05,5.5301]
[1779658581989,36.83,76163.94,0.0,0.05794,7e-05,5.53146]
[1779658582025,36.83,76163.94,0.0,0.05794,7e-05,5.53146]
[1779658582031,36.83,76163.94,0.0,0.05794,7e-05,5.53146]
[1779658582055,36.83,76163.94,0.0,0.05794,7e-05,5.53146]
[1779658582131,36.83,76163.94,0.0,0.05794,7e-05,5.53146]
[1779658582146,36.83,76163.94,0.0,0.05794,7e-05,5.53146]
[1779658582333,36.83,76163.94,0.0,0.05794,7e-05,5.53146]
[1779658582358,36.83,76163.94,0.0,0.05794,7e-05,5.53146]
[1779658582680,36.84,76161.15,0.0,0.05776,7e-05,5.51826]
[1779658585558,36.84,76158.58,0.0,0.05762,7e-05,5.50703]
[1779658585701,36.84,76156.81,0.0,0.05751,7e-05,5.499]
[1779658585854,36.84,76156.81,0.0,0.05751,7e-05,5.499]
[1779658586038,36.84,76156.81,0.0,0.05751,7e-05,5.499]
[1779658586097,36.84,76156.81,0.0,0.05751,7e-05,5.499]
[1779658586323,36.84,76156.81,0.0,0.05751,7e-05,5.499]
[1779658586393,36.85,76155.95,0.0,0.05746,7e-05,5.49554]
[1779658587846,36.85,76155.95,0.0,0.05746,7e-05,5.49554]
[1779658587948,36.87,76068.44,0.0,0.05206,6e-05,5.07662]
[1779658588963,36.87,76068.44,0.0,0.05206,6e-05,5.07662]
[1779658589591,36.88,76090.7,0.0,0.05347,6e-05,5.18746]
[1779658591617,36.88,76090.7,0.0,0.05347,6e-05,5.18746]
[1779658592949,36.93,76091.86,0.0,0.05374,6e-05,5.20638]
[1779658594387,36.94,76092.25,0.0,0.05381,6e-05,5.21206]
[1779658594881,36.94,76095.48,0.0,0.05403,6e-05,5.22932]
[1779658595043,36.94,76095.48,0.0,0.05403,6e-05,5.22932]
[1779658595112,36.94,76095.48,0.0,0.05403,6e-05,5.22932]
[1779658595417,36.94,76095.48,0.0,0.05403,6e-05,5.22932]
[1779658595497,36.95,76114.3,0.0,0.05523,6e-05,5.32253]
[1779658596786,36.95,76133.38,0.0,0.05647,6e-05,5.41784]
[1779658597790,36.95,76141.51,0.0,0.05702,6e-05,5.45946]
[1779658599170,36.95,76141.51,0.0,0.05702,6e-05,5.45946]
[1779658599187,36.95,76141.51,0.0,0.05702,6e-05,5.45946]
[1779658599635,36.96,76137.23,0.0,0.05677,6e-05,5.44078]
[1779658600257,36.96,76137.23,0.0,0.05677,6e-05,5.44078]
[1779658600284,36.96,76137.23,0.0,0.05677,6e-05,5.44078]
[1779658600321,36.96,76136.93,0.0,0.05677,6e-05,5.44059]
[1779658605850,36.98,76146.83,0.0,0.05749,7e-05,5.49542]
[1779658610886,36.99,76149.75,0.0,0.05774,7e-05,5.51422]
[1779658612900,36.99,76159.59,0.0,0.05841,7e-05,5.56511]
[1779658617936,37.0,76164.48,0.0,0.05878,7e-05,5.59341]
[1779658622978,37.01,76167.84,0.0,0.05905,7e-05,5.61385]
[1779658624086,37.01,76167.84,0.0,0.05905,7e-05,5.61385]
[1779658624225,37.01,76167.84,0.0,0.05905,7e-05,5.61385]
[1779658624332,37.01,76167.84,0.0,0.05905,7e-05,5.61385]
[1779658624611,37.01,76167.84,0.0,0.05905,7e-05,5.61385]
[1779658624699,37.02,76151.01,0.0,0.05796,7e-05,5.53077]
[1779658626028,37.02,76129.89,0.0,0.05659,6e-05,5.42666]
[1779658626832,37.02,76129.89,0.0,0.05659,6e-05,5.42666]
[1779658626864,37.02,76129.89,0.0,0.05659,6e-05,5.42666]
[1779658627034,37.02,76127.98,0.0,0.05648,6e-05,5.41822]
[1779658629467,37.08,76144.71,0.0,0.05784,7e-05,5.5215]
[1779658633552,37.12,76152.55,0.0,0.05856,7e-05,5.57594]
[1779658633629,37.12,76152.55,0.0,0.05856,7e-05,5.57594]
[1779658633718,37.12,76152.55,0.0,0.05856,7e-05,5.57594]
[1779658633766,37.12,76153.33,0.0,0.05862,7e-05,5.58057]
[1779658635113,37.14,76127.24,0.0,0.05701,6e-05,5.45771]
[1779658635929,37.14,76127.24,0.0,0.05701,6e-05,5.45771]
[1779658635966,37.14,76127.24,0.0,0.05701,6e-05,5.45771]
[1779658636122,37.14,76112.95,0.0,0.0561,6e-05,5.38825]
[1779658637435,37.14,76112.95,0.0,0.0561,6e-05,5.38825]
[1779658637724,37.14,76112.95,0.0,0.0561,6e-05,5.38825]
[1779658637765,37.15,76075.31,0.0,0.05377,6e-05,5.20761]
[1779658638013,37.15,76075.31,0.0,0.05377,6e-05,5.20761]
[1779658639033,37.15,76075.31,0.0,0.05377,6e-05,5.20761]
[1779658639232,37.15,76075.31,0.0,0.05377,6e-05,5.20761]
[1779658639554,37.22,76054.43,0.0,0.05284,6e-05,5.13477]
[1779658640160,37.22,76054.43,0.0,0.05284,6e-05,5.13477]
[1779658640183,37.22,76054.43,0.0,0.05284,6e-05,5.13477]
[1779658640776,37.22,76054.43,0.0,0.05284,6e-05,5.13477]
[1779658640783,37.22,76052.93,0.0,0.05276,6e-05,5.12901]
[1779658640921,37.22,76052.93,0.0,0.05276,6e-05,5.12901]
[1779658641289,37.22,76052.93,0.0,0.05276,6e-05,5.12901]
[1779658641450,37.22,76052.93,0.0,0.05276,6e-05,5.12901]
[1779658641478,37.23,76065.53,0.0,0.05355,6e-05,5.19044]
[1779658643148,37.23,76065.53,0.0,0.05355,6e-05,5.19044]
[1779658643243,37.23,76065.53,0.0,0.05355,6e-05,5.19044]
[1779658643531,37.23,76065.53,0.0,0.05355,6e-05,5.19044]
[1779658643659,37.23,76065.53,0.0,0.05355,6e-05,5.19044]
[1779658643716,37.23,76095.1,0.0,0.05542,6e-05,5.33558]
[1779658644012,37.23,76095.1,0.0,0.05542,6e-05,5.33558]
[1779658644210,37.23,76095.1,0.0,0.05542,6e-05,5.33558]
[1779658645224,37.23,76095.1,0.0,0.05542,6e-05,5.33558]
[1779658645285,37.23,76095.1,0.0,0.05542,6e-05,5.33558]
[1779658645312,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658645866,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646172,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646188,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646223,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646265,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646332,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646359,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646448,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646458,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646468,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646486,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646759,37.24,76105.56,0.0,0.0561,6e-05,5.38765]
[1779658646492,37.24,76109.18,0.0,0.05636,6e-05,5.40728]
[1779658647735,37.27,76098.53,0.0,0.0558,6e-05,5.3645]
[1779658649650,37.27,76108.06,0.0,0.05643,6e-05,5.41303]
[1779658651526,37.3,76105.81,0.0,0.05641,6e-05,5.41114]
[1779658651560,37.3,76105.81,0.0,0.05641,6e-05,5.41114]
[1779658651596,37.3,76107.94,0.0,0.05651,6e-05,5.41783]
[1779658656286,37.37,76107.87,0.0,0.05685,6e-05,5.44347]
[1779658656321,37.37,76107.87,0.0,0.05685,6e-05,5.44347]
[1779658656380,37.37,76119.58,0.0,0.05763,6e-05,5.50277]
[1779658660260,37.38,76117.94,0.0,0.05755,6e-05,5.49689]
[1779658660348,37.38,76117.94,0.0,0.05755,6e-05,5.49689]
[1779658660383,37.38,76099.03,0.0,0.05634,6e-05,5.40409]
[1779658662637,37.38,76072.34,0.0,0.05468,6e-05,5.27638]
[1779658663474,37.38,76072.34,0.0,0.05468,6e-05,5.27638]
[1779658663587,37.38,76072.34,0.0,0.05468,6e-05,5.27638]
[1779658663617,37.39,76057.52,0.0,0.0538,6e-05,5.20743]
[1779658666194,37.39,76059.47,0.0,0.05393,6e-05,5.21796]
[1779658669805,37.47,76073.59,0.0,0.05516,6e-05,5.3128]
[1779658671687,37.47,76073.59,0.0,0.05516,6e-05,5.3128]
[1779658671734,37.47,76080.62,0.0,0.05563,6e-05,5.34878]
[1779658676450,37.48,76100.81,0.0,0.05697,6e-05,5.45167]
[1779658679680,37.49,76105.21,0.0,0.05726,6e-05,5.47402]
[1779658679805,37.49,76105.21,0.0,0.05726,6e-05,5.47402]
[1779658679808,37.49,76108.08,0.0,0.05747,6e-05,5.48968]
[1779658680524,37.49,76108.08,0.0,0.05747,6e-05,5.48968]
[1779658680867,37.49,76108.08,0.0,0.05747,6e-05,5.48968]
[1779658680616,37.49,76118.17,0.0,0.05812,7e-05,5.53939]
[1779658680983,37.49,76118.17,0.0,0.05812,7e-05,5.53939]
[1779658681124,37.49,76118.17,0.0,0.05812,7e-05,5.53939]
[1779658681464,37.49,76118.17,0.0,0.05812,7e-05,5.53939]
[1779658681524,37.49,76119.46,0.0,0.05822,7e-05,5.54654]
[1779658682532,37.52,76151.93,0.0,0.06047,7e-05,5.71675]
[1779658683550,37.52,76161.04,0.0,0.06109,7e-05,5.76309]
[1779658686269,37.52,76156.79,0.0,0.06081,7e-05,5.74199]
[1779658686284,37.52,76156.79,0.0,0.06081,7e-05,5.74199]
[1779658686365,37.52,76156.79,0.0,0.06081,7e-05,5.74199]
[1779658686399,37.52,76156.79,0.0,0.06081,7e-05,5.74199]
[1779658686504,37.52,76156.79,0.0,0.06081,7e-05,5.74199]
[1779658686520,37.52,76156.79,0.0,0.06081,7e-05,5.74199]
[1779658686608,37.52,76156.79,0.0,0.06081,7e-05,5.74199]
[1779658686640,37.52,76156.79,0.0,0.06081,7e-05,5.74199]
[1779658686709,37.52,76162.82,0.0,0.06122,7e-05,5.7732]
[1779658691280,37.52,76167.17,0.0,0.06154,7e-05,5.79657]
[1779658691321,37.52,76167.17,0.0,0.06154,7e-05,5.79657]
[1779658691600,37.52,76167.38,0.0,0.06156,7e-05,5.79794]
[1779658695531,37.53,76172.59,0.0,0.06192,7e-05,5.82522]
[1779658695544,37.53,76172.59,0.0,0.06192,7e-05,5.82522]
[1779658695640,37.53,76172.59,0.0,0.06192,7e-05,5.82522]
[1779658695668,37.53,76172.59,0.0,0.06192,7e-05,5.82522]
[1779658695770,37.53,76172.59,0.0,0.06192,7e-05,5.82522]
[1779658695830,37.53,76172.59,0.0,0.06192,7e-05,5.82522]
[1779658695812,37.53,76177.23,0.0,0.06224,7e-05,5.84909]
[1779658697894,37.53,76178.07,0.0,0.06231,7e-05,5.85383]
[1779658697911,37.53,76178.07,0.0,0.06231,7e-05,5.85383]
[1779658698877,37.53,76185.19,0.0,0.0628,7e-05,5.89041]
[1779658703897,37.53,76193.95,0.0,0.06341,7e-05,5.93609]
[1779658708969,37.53,76199.36,0.0,0.0638,7e-05,5.96425]
[1779658714001,37.53,76200.49,0.0,0.06383,7e-05,5.96536]
[1779658717911,37.53,76210.79,0.0,0.06455,7e-05,6.01856]
[1779658718651,37.53,76210.79,0.0,0.06455,7e-05,6.01856]
[1779658718855,37.53,76210.79,0.0,0.06455,7e-05,6.01856]
[1779658718860,37.53,76202.72,0.0,0.06398,7e-05,5.97682]
[1779658719466,37.53,76202.72,0.0,0.06398,7e-05,5.97682]
[1779658719796,37.53,76202.72,0.0,0.06398,7e-05,5.97676]
[1779658720811,37.53,76191.14,0.0,0.06318,7e-05,5.9172]
[1779658723902,37.53,76191.02,0.0,0.06317,7e-05,5.91676]
[1779658723916,37.53,76190.8,0.0,0.06316,7e-05,5.91572]
[1779658724011,37.53,76190.8,0.0,0.06316,7e-05,5.91572]
[1779658724032,37.53,76190.8,0.0,0.06316,7e-05,5.91572]
[1779658724132,37.53,76190.8,0.0,0.06316,7e-05,5.91572]
[1779658724150,37.53,76190.8,0.0,0.06316,7e-05,5.91572]
[1779658724235,37.53,76190.8,0.0,0.06316,7e-05,5.91572]
[1779658724269,37.53,76190.8,0.0,0.06316,7e-05,5.91572]
[1779658724461,37.53,76190.8,0.0,0.06316,7e-05,5.91572]
[1779658724831,37.53,76190.34,0.0,0.06313,7e-05,5.91344]
[1779658727210,37.53,76189.51,0.0,0.06307,7e-05,5.90935]
[1779658727852,37.53,76189.79,0.0,0.06309,7e-05,5.91086]
[1779658732885,37.53,76182.55,0.0,0.0626,7e-05,5.87421]
[1779658737922,37.54,76181.35,0.0,0.06253,7e-05,5.86901]
[1779658741318,37.54,76187.56,0.0,0.06296,7e-05,5.90116]
[1779658741395,37.54,76187.56,0.0,0.06296,7e-05,5.90116]
[1779658741463,37.54,76191.48,0.0,0.06323,7e-05,5.92125]
[1779658745532,37.54,76191.73,0.0,0.06325,7e-05,5.92273]
[1779658745564,37.54,76191.73,0.0,0.06325,7e-05,5.92273]
[1779658745600,37.54,76192.96,0.0,0.06334,7e-05,5.9291]
[1779658751013,37.54,76193.02,0.0,0.06335,7e-05,5.92962]
[1779658754316,37.54,76183.05,0.0,0.06266,7e-05,5.87876]
[1779658756052,37.54,76171.75,0.0,0.06189,7e-05,5.8214]
[1779658761492,37.54,76169.53,0.0,0.06175,7e-05,5.81096]
[1779658761699,37.54,76169.53,0.0,0.06175,7e-05,5.81096]
[1779658761714,37.54,76166.61,0.0,0.06156,7e-05,5.79659]
[1779658763107,37.55,76152.19,0.0,0.06059,7e-05,5.72437]
[1779658765587,37.55,76150.5,0.0,0.06048,7e-05,5.71623]
[1779658765626,37.55,76150.64,0.0,0.0605,7e-05,5.71731]
[1779658768947,37.55,76150.64,0.0,0.0605,7e-05,5.71767]
[1779658769251,37.55,76152.75,0.0,0.06065,7e-05,5.729]
[1779658769295,37.55,76152.75,0.0,0.06065,7e-05,5.729]
[1779658769337,37.55,76160.14,0.0,0.06116,7e-05,5.7666]
[1779658773360,37.55,76168.93,0.0,0.06172,7e-05,5.80705]
[1779658773381,37.55,76168.93,0.0,0.06172,7e-05,5.80705]
[1779658773390,37.55,76171.74,0.0,0.06191,7e-05,5.82153]
[1779658779714,37.56,76165.04,0.0,0.06147,7e-05,5.78866]
[1779658780633,37.56,76145.42,0.0,0.06016,7e-05,5.69042]
[1779658785904,37.56,76145.33,0.0,0.06018,7e-05,5.69162]
[1779658792035,37.57,76144.91,0.0,0.06018,7e-05,5.69192]
[1779658798370,37.58,76149.2,0.0,0.06051,7e-05,5.71679]
[1779658803405,37.58,76141.78,0.0,0.06004,7e-05,5.68163]
[1779658804653,37.58,76141.78,0.0,0.06004,7e-05,5.68163]
[1779658804693,37.58,76141.78,0.0,0.06004,7e-05,5.68163]
[1779658804779,37.58,76141.78,0.0,0.06004,7e-05,5.68163]
[1779658804893,37.58,76148.05,0.0,0.06047,7e-05,5.71346]
[1779658806421,37.59,76157.83,0.0,0.06113,7e-05,5.76331]
[1779658808615,37.59,76159.35,0.0,0.06124,7e-05,5.77124]
[1779658808668,37.59,76159.35,0.0,0.06124,7e-05,5.77124]
[1779658808798,37.59,76160.09,0.0,0.06129,7e-05,5.77524]
[1779658810459,37.59,76160.09,0.0,0.0613,7e-05,5.7755]
[1779658810646,37.59,76160.09,0.0,0.0613,7e-05,5.7755]
[1779658810848,37.59,76159.08,0.0,0.06123,7e-05,5.77065]
[1779658812463,37.59,76145.59,0.0,0.06033,7e-05,5.70341]
[1779658814642,37.59,76144.57,0.0,0.06027,7e-05,5.69867]
[1779658814829,37.59,76144.41,0.0,0.06027,7e-05,5.69825]
[1779658820918,37.6,76143.25,0.0,0.06022,7e-05,5.69472]
[1779658822626,37.6,76143.25,0.0,0.06022,7e-05,5.6951]
[1779658823718,37.6,76144.54,0.0,0.06032,7e-05,5.70195]
[1779658823846,37.6,76144.54,0.0,0.06032,7e-05,5.70195]
[1779658823882,37.6,76152.59,0.0,0.06086,7e-05,5.74276]
[1779658825561,37.6,76167.22,0.0,0.06186,7e-05,5.81719]
[1779658827831,37.6,76169.25,0.0,0.062,7e-05,5.82768]
[1779658827876,37.6,76169.25,0.0,0.062,7e-05,5.82768]
[1779658827977,37.6,76169.91,0.0,0.06204,7e-05,5.83121]
[1779658833617,37.61,76169.67,0.0,0.062,7e-05,5.82624]
[1779658838651,37.61,76168.23,0.0,0.06191,7e-05,5.81984]
[1779658843687,37.61,76168.9,0.0,0.06197,7e-05,5.82412]
[1779658848721,37.61,76169.87,0.0,0.06205,7e-05,5.8299]
[1779658851649,37.62,76177.57,0.0,0.06258,7e-05,5.86936]
[1779658852098,37.62,76177.57,0.0,0.06258,7e-05,5.86936]
[1779658852245,37.62,76181.41,0.0,0.06284,7e-05,5.88905]
[1779658852761,37.62,76193.41,0.0,0.06367,7e-05,5.95056]
[1779658853171,37.62,76193.41,0.0,0.06367,7e-05,5.95056]
[1779658853264,37.62,76193.41,0.0,0.06367,7e-05,5.95056]
[1779658853766,37.62,76218.36,0.0,0.06543,7e-05,6.07946]
[1779658854515,37.62,76218.36,0.0,0.06543,7e-05,6.07946]
[1779658854774,37.62,76230.77,0.0,0.06631,7e-05,6.14394]
[1779658855925,37.62,76230.77,0.0,0.06631,7e-05,6.14394]
[1779658856072,37.61,76231.04,0.0,0.06632,7e-05,6.14503]
[1779658856618,37.61,76231.04,0.0,0.06632,7e-05,6.14503]
[1779658856832,37.61,76231.04,0.0,0.06632,7e-05,6.14503]
[1779658856863,37.61,76231.04,0.0,0.06632,7e-05,6.14503]
[1779658856994,37.61,76230.87,0.0,0.06631,7e-05,6.14382]
[1779658860684,37.61,76231.57,0.0,0.06635,7e-05,6.14655]
[1779658860816,37.61,76221.31,0.0,0.06561,7e-05,6.09271]
[1779658865851,37.61,76217.02,0.0,0.06529,7e-05,6.06944]
[1779658870885,37.61,76218.71,0.0,0.0654,7e-05,6.07729]
[1779658875920,37.6,76218.39,0.0,0.06536,7e-05,6.0747]
[1779658880954,37.6,76220.88,0.0,0.06552,7e-05,6.08672]
[1779658885990,37.6,76219.77,0.0,0.06543,7e-05,6.07996]
[1779658891025,37.6,76219.64,0.0,0.06536,7e-05,6.07345]
[1779658896060,37.59,76219.87,0.0,0.06537,7e-05,6.07375]
[1779658897068,37.59,76229.43,0.0,0.06605,7e-05,6.12339]
[1779658899086,37.59,76233.71,0.0,0.06635,7e-05,6.14551]
[1779658903692,37.59,76241.26,0.0,0.06687,7e-05,6.18352]
[1779658905930,37.59,76241.99,0.0,0.06691,7e-05,6.18668]
[1779658907233,37.58,76249.83,0.0,0.06747,7e-05,6.22727]
[1779658910187,37.58,76259.42,0.0,0.06816,7e-05,6.27671]
[1779658911930,37.58,76261.59,0.0,0.06831,7e-05,6.28773]
[1779658916943,37.57,76262.2,0.0,0.06832,7e-05,6.28851]
[1779658918085,37.57,76262.0,0.0,0.0683,7e-05,6.28695]
[1779658923103,37.57,76259.19,0.0,0.06806,7e-05,6.26986]
[1779658923923,37.56,76261.78,0.0,0.06825,7e-05,6.28314]
[1779658928945,37.56,76261.73,0.0,0.0682,7e-05,6.2801]
[1779658929097,37.56,76261.73,0.0,0.0682,7e-05,6.2801]
[1779658929415,37.56,76260.23,0.0,0.06809,7e-05,6.27171]
[1779658929488,37.56,76260.23,0.0,0.06809,7e-05,6.27171]
[1779658929536,37.56,76256.93,0.0,0.06784,7e-05,6.25424]
[1779658933628,37.55,76248.39,0.0,0.06721,7e-05,6.20807]
[1779658933667,37.55,76248.39,0.0,0.06721,7e-05,6.20807]
[1779658933730,37.55,76243.44,0.0,0.06684,7e-05,6.18171]
[1779658939366,37.55,76236.77,0.0,0.06634,7e-05,6.14505]
[1779658943098,37.55,76230.0,0.0,0.06585,7e-05,6.10921]
[1779658948941,37.54,76219.94,0.0,0.06512,7e-05,6.05583]
[1779658949053,37.54,76218.45,0.0,0.06501,7e-05,6.04798]
[1779658950456,37.54,76197.09,0.0,0.06351,7e-05,5.93752]
[1779658951839,37.54,76182.0,0.0,0.06242,7e-05,5.85565]
[1779658953183,37.54,76182.0,0.0,0.06242,7e-05,5.85565]
[1779658953480,37.54,76180.78,0.0,0.06234,7e-05,5.8496]
[1779658958512,37.55,76177.4,0.0,0.06212,7e-05,5.83336]
[1779658963032,37.55,76168.94,0.0,0.06156,7e-05,5.79125]
[1779658963139,37.55,76166.96,0.0,0.06143,7e-05,5.78147]
[1779658963343,37.55,76166.96,0.0,0.06143,7e-05,5.78147]
[1779658964135,37.55,76132.97,0.0,0.05916,7e-05,5.61119]
[1779658964438,37.55,76132.97,0.0,0.05916,7e-05,5.61119]
[1779658964484,37.55,76132.97,0.0,0.05916,7e-05,5.61119]
[1779658964558,37.55,76132.97,0.0,0.05916,7e-05,5.61119]
[1779658965789,37.55,76132.97,0.0,0.05916,7e-05,5.61119]
[1779658965818,37.55,76132.97,0.0,0.05916,7e-05,5.61119]
[1779658965886,37.55,76121.27,0.0,0.05841,7e-05,5.55429]
[1779658971594,37.56,76124.02,0.0,0.05862,7e-05,5.5704]
[1779658971995,37.56,76124.8,0.0,0.05869,7e-05,5.57554]
[1779658976407,37.57,76127.63,0.0,0.0589,7e-05,5.59149]
[1779658976644,37.57,76128.84,0.0,0.05899,7e-05,5.59815]
[1779658978657,37.57,76138.34,0.0,0.05963,7e-05,5.64667]
[1779658983694,37.58,76141.11,0.0,0.05985,7e-05,5.6632]
[1779658988727,37.59,76140.05,0.0,0.05982,7e-05,5.66051]
[1779658993766,37.6,76144.43,0.0,0.06014,7e-05,5.68489]
[1779658995141,37.6,76144.43,0.0,0.06014,7e-05,5.68489]
[1779658995242,37.6,76141.75,0.0,0.05998,7e-05,5.67243]
[1779658997794,37.6,76128.14,0.0,0.05909,7e-05,5.60567]
[1779659002827,37.61,76124.07,0.0,0.05887,7e-05,5.58904]
[1779659007862,37.62,76111.07,0.0,0.05806,6e-05,5.52793]
[1779659008436,37.62,76111.07,0.0,0.05806,6e-05,5.52793]
[1779659013905,37.63,76104.7,0.0,0.05766,6e-05,5.49615]
[1779659017725,37.64,76098.92,0.0,0.05732,6e-05,5.47014]
[1779659018088,37.64,76098.92,0.0,0.05732,6e-05,5.47014]
[1779659018295,37.64,76104.79,0.0,0.05771,6e-05,5.49968]
[1779659018761,37.64,76104.79,0.0,0.05771,6e-05,5.49968]
[1779659018802,37.64,76104.79,0.0,0.05771,6e-05,5.49968]
[1779659018940,37.64,76105.27,0.0,0.05775,6e-05,5.50282]
[1779659020073,37.64,76105.27,0.0,0.05775,6e-05,5.50282]
[1779659020088,37.64,76105.27,0.0,0.05775,6e-05,5.50282]
[1779659020206,37.64,76126.28,0.0,0.05913,7e-05,5.60722]
[1779659022820,37.65,76126.4,0.0,0.05915,7e-05,5.60898]
[1779659022980,37.65,76127.65,0.0,0.05924,7e-05,5.61575]
[1779659024988,37.65,76124.57,0.0,0.05905,7e-05,5.60104]
[1779659025036,37.65,76126.4,0.0,0.05918,7e-05,5.61071]
[1779659031031,37.66,76137.76,0.0,0.05997,7e-05,5.67056]
[1779659033992,37.66,76140.53,0.0,0.06017,7e-05,5.68534]
[1779659034309,37.66,76122.98,0.0,0.05902,7e-05,5.59846]
[1779659035021,37.66,76122.98,0.0,0.05902,7e-05,5.59846]
[1779659035066,37.66,76122.87,0.0,0.05902,7e-05,5.59838]
[1779659036070,37.67,76092.02,0.0,0.05703,6e-05,5.44739]
[1779659037365,37.67,76092.87,0.0,0.05709,6e-05,5.45236]
[1779659037968,37.67,76092.87,0.0,0.05709,6e-05,5.45236]
[1779659037985,37.67,76092.87,0.0,0.05709,6e-05,5.45236]
[1779659038084,37.67,76094.48,0.0,0.05721,6e-05,5.46103]
[1779659039284,37.67,76094.48,0.0,0.05721,6e-05,5.46103]
[1779659041383,37.68,76090.54,0.0,0.05699,6e-05,5.44418]
[1779659042112,37.68,76090.09,0.0,0.05697,6e-05,5.44279]
[1779659047148,37.69,76090.01,0.0,0.05702,6e-05,5.44637]
[1779659052182,37.7,76090.39,0.0,0.05709,6e-05,5.45218]
[1779659054857,37.71,76087.94,0.0,0.05696,6e-05,5.44184]
[1779659056688,37.71,76079.73,0.0,0.05646,6e-05,5.4036]
[1779659057292,37.71,76056.58,0.0,0.05502,6e-05,5.293]
[1779659057789,37.71,76056.58,0.0,0.05502,6e-05,5.293]
[1779659057807,37.71,76056.58,0.0,0.05502,6e-05,5.293]
[1779659057865,37.71,76056.58,0.0,0.05502,6e-05,5.293]
[1779659058225,37.71,76056.41,0.0,0.05502,6e-05,5.29317]
[1779659059675,37.72,76055.97,0.0,0.05501,6e-05,5.2921]
[1779659059682,37.72,76055.97,0.0,0.05501,6e-05,5.2921]
[1779659059688,37.72,76055.97,0.0,0.05501,6e-05,5.2921]
[1779659059750,37.72,76055.97,0.0,0.05501,6e-05,5.2921]
[1779659059785,37.72,76055.97,0.0,0.05501,6e-05,5.2921]
[1779659059848,37.72,76055.97,0.0,0.05501,6e-05,5.2921]
[1779659059883,37.72,76055.97,0.0,0.05501,6e-05,5.2921]
[1779659059893,37.72,76055.97,0.0,0.05501,6e-05,5.2921]
[1779659060239,37.72,76054.81,0.0,0.05495,6e-05,5.28759]
[1779659061942,37.72,76054.91,0.0,0.05497,6e-05,5.28911]
[1779659064270,37.73,76046.53,0.0,0.05449,6e-05,5.25225]
[1779659065796,37.74,76044.99,0.0,0.05441,6e-05,5.24601]
[1779659065882,37.74,76044.99,0.0,0.05441,6e-05,5.24601]
[1779659066284,37.74,76042.82,0.0,0.05429,6e-05,5.23679]
[1779659067291,37.74,76055.62,0.0,0.0551,6e-05,5.29892]
[1779659068149,37.74,76055.62,0.0,0.0551,6e-05,5.29892]
[1779659068177,37.74,76055.62,0.0,0.0551,6e-05,5.29892]
[1779659068297,37.74,76061.72,0.0,0.05549,6e-05,5.32915]
[1779659069486,37.75,76069.01,0.0,0.05596,6e-05,5.36517]
[1779659070112,37.75,76069.01,0.0,0.05596,6e-05,5.36517]
[1779659070312,37.77,76070.46,0.0,0.05617,6e-05,5.38093]
[1779659075347,37.8,76075.23,0.0,0.05658,6e-05,5.41117]
[1779659080385,37.81,76083.75,0.0,0.05717,6e-05,5.4564]
[1779659085417,37.82,76073.31,0.0,0.05656,6e-05,5.40963]
[1779659090452,37.84,76069.17,0.0,0.05636,6e-05,5.39384]
[1779659095489,37.89,76055.61,0.0,0.05578,6e-05,5.34905]
[1779659101122,37.92,76059.29,0.0,0.05616,6e-05,5.37862]
[1779659106858,37.94,76067.69,0.0,0.05676,6e-05,5.42401]
[1779659106923,37.94,76067.69,0.0,0.05676,6e-05,5.42401]
[1779659106939,37.94,76067.69,0.0,0.05676,6e-05,5.42401]
[1779659106999,37.94,76067.69,0.0,0.05676,6e-05,5.42401]
[1779659107035,37.94,76067.69,0.0,0.05676,6e-05,5.42401]
[1779659107200,37.94,76067.69,0.0,0.05676,6e-05,5.42401]
[1779659107318,37.94,76067.69,0.0,0.05676,6e-05,5.42401]
[1779659107342,37.94,76067.69,0.0,0.05676,6e-05,5.42401]
[1779659107421,37.94,76073.11,0.0,0.05712,6e-05,5.45176]
[1779659108848,37.94,76073.83,0.0,0.05717,6e-05,5.45525]
[1779659108878,37.94,76073.83,0.0,0.05717,6e-05,5.45525]
[1779659108947,37.96,76093.37,0.0,0.05852,6e-05,5.55774]
[1779659111838,37.99,76096.21,0.0,0.05886,6e-05,5.58332]
[1779659112319,37.99,76096.21,0.0,0.05886,6e-05,5.58332]
[1779659112343,37.99,76096.21,0.0,0.05886,6e-05,5.58332]
[1779659112389,38.02,76095.69,0.0,0.05896,6e-05,5.59122]
[1779659115302,38.04,76095.23,0.0,0.059,6e-05,5.59411]
[1779659115380,38.07,76095.44,0.0,0.05915,7e-05,5.6052]
[1779659120420,38.08,76094.9,0.0,0.05919,7e-05,5.60793]
[1779659123146,38.1,76085.3,0.0,0.05866,6e-05,5.56767]
[1779659125062,38.12,76072.18,0.0,0.0579,6e-05,5.51041]
[1779659129269,38.12,76065.77,0.0,0.05752,6e-05,5.48132]
[1779659133171,38.13,76053.51,0.0,0.05676,6e-05,5.42171]
[1779659136042,38.14,76046.53,0.0,0.05633,6e-05,5.38896]
[1779659136128,38.14,76058.91,0.0,0.05712,6e-05,5.44919]
[1779659138801,38.16,76070.54,0.0,0.05796,6e-05,5.51297]
[1779659141113,38.16,76070.92,0.0,0.05799,6e-05,5.51538]
[1779659147452,38.19,76087.03,0.0,0.05915,6e-05,5.60293]
[1779659147595,38.19,76086.98,0.0,0.05915,6e-05,5.60312]
[1779659147890,38.19,76088.06,0.0,0.05922,6e-05,5.6084]
[1779659148642,38.19,76088.06,0.0,0.05922,6e-05,5.6084]
[1779659148888,38.19,76071.47,0.0,0.05816,6e-05,5.52797]
[1779659150770,38.19,76067.39,0.0,0.05791,6e-05,5.50934]
[1779659151879,38.19,76071.22,0.0,0.05816,6e-05,5.52846]
[1779659151888,38.19,76071.22,0.0,0.05816,6e-05,5.52846]
[1779659152450,38.19,76069.83,0.0,0.05808,6e-05,5.52227]
[1779659153147,38.19,76069.83,0.0,0.05808,6e-05,5.52227]
[1779659158157,38.2,76064.65,0.0,0.05779,6e-05,5.49998]
[1779659163164,38.21,76064.48,0.0,0.05782,6e-05,5.50202]
[1779659164897,38.21,76066.71,0.0,0.05797,6e-05,5.51388]
[1779659165014,38.21,76066.71,0.0,0.05797,6e-05,5.51388]
[1779659165148,38.21,76066.71,0.0,0.05797,6e-05,5.51388]
[1779659165202,38.21,76066.71,0.0,0.05797,6e-05,5.51388]
[1779659165301,38.21,76066.71,0.0,0.05797,6e-05,5.51388]
[1779659165362,38.21,76066.71,0.0,0.05797,6e-05,5.51388]
[1779659165402,38.21,76066.71,0.0,0.05797,6e-05,5.51388]
[1779659165459,38.21,76066.71,0.0,0.05797,6e-05,5.51388]
[1779659166695,38.22,76062.69,0.0,0.05773,6e-05,5.49551]
[1779659167003,38.22,76062.12,0.0,0.0577,6e-05,5.49332]
[1779659169976,38.22,76062.12,0.0,0.05772,6e-05,5.49444]
[1779659170022,38.22,76062.12,0.0,0.05772,6e-05,5.49444]
[1779659170123,38.22,76063.12,0.0,0.05779,6e-05,5.49983]
[1779659172765,38.22,76064.5,0.0,0.05789,6e-05,5.50761]
[1779659173469,38.23,76064.89,0.0,0.05792,6e-05,5.51004]
[1779659176916,38.23,76064.54,0.0,0.05792,6e-05,5.50999]
[1779659177043,38.23,76064.54,0.0,0.05792,6e-05,5.50999]
[1779659177251,38.23,76064.54,0.0,0.05792,6e-05,5.50999]
[1779659177300,38.23,76046.34,0.0,0.05678,6e-05,5.42291]
[1779659179037,38.23,76046.87,0.0,0.05682,6e-05,5.42608]
[1779659179105,38.23,76029.7,0.0,0.05575,6e-05,5.34414]
[1779659180117,38.26,76045.36,0.0,0.05685,6e-05,5.42777]
[1779659181120,38.26,76057.17,0.0,0.0576,6e-05,5.48514]
[1779659183319,38.26,76057.93,0.0,0.05765,6e-05,5.4894]
[1779659183372,38.26,76057.93,0.0,0.05765,6e-05,5.4894]
[1779659183408,38.26,76054.57,0.0,0.05745,6e-05,5.47379]
[1779659183996,38.26,76054.57,0.0,0.05745,6e-05,5.47379]
[1779659184019,38.26,76054.57,0.0,0.05745,6e-05,5.47379]
[1779659184070,38.26,76054.57,0.0,0.05745,6e-05,5.47379]
[1779659184105,38.26,76054.57,0.0,0.05745,6e-05,5.47379]
[1779659184172,38.26,76054.57,0.0,0.05745,6e-05,5.47379]
[1779659184197,38.26,76054.57,0.0,0.05745,6e-05,5.47379]
[1779659184326,38.27,76043.62,0.0,0.05677,6e-05,5.42183]
[1779659186162,38.29,76034.84,0.0,0.05633,6e-05,5.38821]
[1779659187941,38.31,76031.46,0.0,0.05622,6e-05,5.37982]
[1779659188451,38.31,76031.46,0.0,0.05622,6e-05,5.37982]
[1779659188532,38.31,76030.41,0.0,0.05617,6e-05,5.37559]
[1779659191270,38.35,76031.41,0.0,0.05643,6e-05,5.39552]
[1779659191469,38.35,76031.41,0.0,0.05643,6e-05,5.39552]
[1779659191495,38.36,76030.53,0.0,0.05634,6e-05,5.3874]
[1779659191556,38.36,76030.53,0.0,0.05634,6e-05,5.3874]
[1779659193290,38.36,76030.53,0.0,0.05635,6e-05,5.38813]
[1779659193343,38.38,76030.18,0.0,0.05643,6e-05,5.3938]
[1779659199247,38.45,76026.57,0.0,0.05652,6e-05,5.40043]
[1779659201262,38.46,76020.48,0.0,0.05623,6e-05,5.37855]
[1779659205312,38.49,76036.88,0.0,0.05738,6e-05,5.46579]
[1779659210461,38.5,76048.82,0.0,0.05817,6e-05,5.52593]
[1779659217376,38.51,76059.25,0.0,0.05888,6e-05,5.5798]
[1779659220767,38.51,76059.18,0.0,0.0589,6e-05,5.5807]
[1779659223418,38.51,76068.45,0.0,0.05951,6e-05,5.62688]
[1779659225008,38.52,76069.76,0.0,0.0596,6e-05,5.63359]
[1779659227544,38.52,76072.5,0.0,0.05978,6e-05,5.64758]
[1779659227717,38.52,76073.13,0.0,0.05983,6e-05,5.65095]
[1779659227883,38.52,76073.13,0.0,0.05983,6e-05,5.65095]
[1779659227888,38.52,76073.13,0.0,0.05983,6e-05,5.65095]
[1779659228452,38.52,76073.17,0.0,0.05984,6e-05,5.65145]
[1779659229458,38.52,76084.12,0.0,0.06055,7e-05,5.70529]
[1779659229709,38.52,76084.12,0.0,0.06055,7e-05,5.70529]
[1779659229715,38.52,76084.12,0.0,0.06055,7e-05,5.70529]
[1779659230479,38.52,76086.92,0.0,0.06074,7e-05,5.71925]
[1779659232673,38.52,76090.42,0.0,0.06098,7e-05,5.73685]
[1779659234316,38.52,76091.62,0.0,0.06106,7e-05,5.74293]
[1779659234357,38.52,76091.62,0.0,0.06106,7e-05,5.74293]
[1779659234497,38.52,76091.62,0.0,0.06106,7e-05,5.74309]
[1779659236372,38.52,76090.93,0.0,0.06102,7e-05,5.73987]
[1779659236510,38.52,76089.9,0.0,0.06095,7e-05,5.73497]
[1779659241549,38.53,76088.54,0.0,0.06087,7e-05,5.72913]
[1779659246584,38.53,76087.07,0.0,0.06079,7e-05,5.72274]
[1779659249699,38.53,76103.48,0.0,0.06188,7e-05,5.80415]
[1779659255646,38.53,76111.52,0.0,0.06237,7e-05,5.83941]
[1779659260682,38.53,76113.45,0.0,0.0625,7e-05,5.84901]
[1779659265339,38.53,76115.4,0.0,0.06263,7e-05,5.8587]
[1779659265528,38.53,76115.4,0.0,0.06263,7e-05,5.8587]
[1779659266507,38.53,76092.31,0.0,0.0611,7e-05,5.74438]
[1779659267554,38.53,76076.36,0.0,0.06005,7e-05,5.66635]
[1779659268521,38.53,76076.36,0.0,0.06005,7e-05,5.66635]
[1779659268531,38.53,76076.36,0.0,0.06005,7e-05,5.66635]
[1779659268523,38.53,76072.04,0.0,0.05978,6e-05,5.64556]
[1779659269566,38.53,76071.66,0.0,0.05976,6e-05,5.64401]
[1779659271649,38.53,76069.13,0.0,0.0596,6e-05,5.6323]
[1779659273780,38.53,76066.12,0.0,0.05941,6e-05,5.61798]
[1779659273798,38.53,76066.12,0.0,0.05941,6e-05,5.61798]
[1779659274211,38.54,76064.06,0.0,0.05929,6e-05,5.60866]
[1779659277475,38.54,76063.32,0.0,0.05924,6e-05,5.60541]
[1779659277499,38.54,76061.49,0.0,0.05913,6e-05,5.59723]
[1779659282837,38.54,76058.63,0.0,0.05897,6e-05,5.58515]
[1779659287875,38.55,76055.94,0.0,0.05883,6e-05,5.57398]
[1779659292909,38.56,76053.16,0.0,0.05868,6e-05,5.56255]
[1779659297944,38.56,76055.01,0.0,0.05882,6e-05,5.57355]
[1779659302658,38.57,76063.86,0.0,0.05942,6e-05,5.61834]
[1779659302696,38.57,76063.86,0.0,0.05942,6e-05,5.61834]
[1779659302774,38.57,76063.86,0.0,0.05942,6e-05,5.61834]
[1779659303001,38.57,76079.66,0.0,0.06044,7e-05,5.69535]
[1779659304600,38.57,76079.66,0.0,0.06044,7e-05,5.69535]
[1779659304626,38.57,76090.0,0.0,0.06113,7e-05,5.74658]
[1779659304670,38.57,76090.0,0.0,0.06113,7e-05,5.74658]
[1779659307059,38.57,76090.0,0.0,0.06113,7e-05,5.74658]
[1779659312384,38.57,76090.45,0.0,0.06112,7e-05,5.74492]
[1779659312439,38.57,76090.47,0.0,0.06113,7e-05,5.74515]
[1779659318089,38.57,76090.6,0.0,0.06115,7e-05,5.74662]
[1779659320720,38.57,76091.07,0.0,0.06118,7e-05,5.74922]
[1779659322117,38.57,76100.91,0.0,0.06184,7e-05,5.79796]
[1779659324821,38.57,76106.55,0.0,0.06221,7e-05,5.82595]
[1779659329356,38.57,76107.28,0.0,0.06226,7e-05,5.82966]
[1779659329678,38.57,76107.28,0.0,0.06226,7e-05,5.82966]
[1779659329924,38.57,76106.79,0.0,0.06223,7e-05,5.82724]
[1779659330001,38.57,76106.79,0.0,0.06223,7e-05,5.82724]
[1779659330029,38.57,76106.79,0.0,0.06223,7e-05,5.82724]
[1779659330131,38.57,76106.79,0.0,0.06223,7e-05,5.82724]
[1779659330226,38.57,76100.86,0.0,0.06184,7e-05,5.79789]
[1779659330921,38.57,76100.86,0.0,0.06184,7e-05,5.79789]
[1779659331338,38.57,76100.86,0.0,0.06184,7e-05,5.79789]
[1779659331354,38.57,76100.86,0.0,0.06184,7e-05,5.79789]
[1779659331367,38.57,76101.39,0.0,0.06187,7e-05,5.80056]
[1779659334736,38.58,76102.01,0.0,0.06191,7e-05,5.80374]
[1779659334943,38.58,76102.01,0.0,0.06191,7e-05,5.80374]
[1779659336215,38.58,76102.01,0.0,0.06191,7e-05,5.8038]
[1779659341250,38.58,76108.99,0.0,0.06238,7e-05,5.83845]
[1779659344951,38.57,76114.57,0.0,0.06275,7e-05,5.86601]
[1779659344981,38.57,76114.57,0.0,0.06275,7e-05,5.86601]
[1779659345278,38.57,76116.58,0.0,0.06289,7e-05,5.87595]
[1779659347294,38.57,76127.86,0.0,0.06365,7e-05,5.93202]
[1779659349318,38.57,76135.52,0.0,0.06417,7e-05,5.97025]
[1779659355463,38.57,76130.75,0.0,0.06383,7e-05,5.9453]
[1779659355550,38.57,76141.15,0.0,0.06454,7e-05,5.9974]
[1779659361395,38.57,76139.18,0.0,0.06438,7e-05,5.9862]
[1779659366432,38.56,76136.82,0.0,0.06421,7e-05,5.97335]
[1779659367553,38.56,76136.82,0.0,0.06421,7e-05,5.97335]
[1779659367714,38.56,76116.43,0.0,0.06282,7e-05,5.87111]
[1779659367852,38.56,76116.43,0.0,0.06282,7e-05,5.87111]
[1779659368008,38.56,76116.43,0.0,0.06282,7e-05,5.87111]
[1779659368467,38.56,76116.82,0.0,0.06285,7e-05,5.87305]
[1779659369079,38.56,76116.82,0.0,0.06285,7e-05,5.87305]
[1779659369502,38.56,76116.82,0.0,0.06285,7e-05,5.87305]
[1779659369580,38.56,76073.74,0.0,0.05999,6e-05,5.66049]
[1779659372617,38.56,76071.58,0.0,0.05982,6e-05,5.64576]
[1779659372662,38.56,76071.58,0.0,0.05982,6e-05,5.64576]
[1779659372719,38.57,76070.5,0.0,0.05975,6e-05,5.64083]
[1779659372747,38.57,76070.5,0.0,0.05975,6e-05,5.64083]
[1779659372777,38.57,76070.5,0.0,0.05975,6e-05,5.64083]
[1779659372872,38.57,76070.5,0.0,0.05975,6e-05,5.64083]
[1779659372898,38.57,76070.5,0.0,0.05975,6e-05,5.64083]
[1779659373498,38.57,76070.5,0.0,0.05975,6e-05,5.64116]
[1779659378130,38.57,76072.08,0.0,0.05987,6e-05,5.65011]
[1779659378297,38.57,76072.08,0.0,0.05987,6e-05,5.65011]
[1779659378383,38.57,76072.08,0.0,0.05987,6e-05,5.65011]
[1779659378637,38.57,76072.08,0.0,0.05987,6e-05,5.65011]
[1779659378662,38.57,76064.94,0.0,0.05941,6e-05,5.61539]
[1779659378745,38.57,76064.94,0.0,0.05941,6e-05,5.61539]
[1779659380068,38.57,76064.68,0.0,0.0594,6e-05,5.61467]
[1779659380074,38.57,76064.68,0.0,0.0594,6e-05,5.61467]
[1779659380652,38.57,76059.31,0.0,0.05906,6e-05,5.58899]
[1779659382718,38.57,76059.22,0.0,0.05906,6e-05,5.58895]
[1779659388603,38.58,76055.78,0.0,0.05888,6e-05,5.57504]
[1779659392631,38.59,76045.67,0.0,0.05826,6e-05,5.52803]
[1779659397666,38.59,76046.32,0.0,0.05833,6e-05,5.53356]
[1779659399680,38.59,76056.57,0.0,0.059,6e-05,5.58388]
[1779659401423,38.6,76059.82,0.0,0.05921,6e-05,5.59999]
[1779659401529,38.6,76059.82,0.0,0.05921,6e-05,5.59999]
[1779659401694,38.6,76062.16,0.0,0.05937,6e-05,5.61169]
[1779659402766,38.6,76086.11,0.0,0.06093,7e-05,5.72887]
[1779659405838,38.6,76090.61,0.0,0.06123,7e-05,5.75151]
[1779659406733,38.6,76091.22,0.0,0.06127,7e-05,5.75464]
[1779659406900,38.6,76091.22,0.0,0.06127,7e-05,5.75464]
[1779659406906,38.6,76091.22,0.0,0.06127,7e-05,5.75464]
[1779659406936,38.6,76091.22,0.0,0.06127,7e-05,5.75464]
[1779659407014,38.6,76091.22,0.0,0.06127,7e-05,5.75464]
[1779659407056,38.6,76091.22,0.0,0.06127,7e-05,5.75464]
[1779659407086,38.6,76091.22,0.0,0.06127,7e-05,5.75464]
[1779659408744,38.6,76091.22,0.0,0.06128,7e-05,5.75491]
[1779659410921,38.6,76092.54,0.0,0.06137,7e-05,5.76155]
[1779659410930,38.6,76092.54,0.0,0.06137,7e-05,5.76155]
[1779659411765,38.6,76092.98,0.0,0.0614,7e-05,5.76398]
[1779659416928,38.6,76095.19,0.0,0.06156,7e-05,5.77554]
[1779659421948,38.61,76097.21,0.0,0.0617,7e-05,5.78618]
[1779659427429,38.61,76099.12,0.0,0.06183,7e-05,5.79629]
[1779659432485,38.61,76099.7,0.0,0.06184,7e-05,5.795]
[1779659437576,38.61,76100.51,0.0,0.0619,7e-05,5.79971]
[1779659442597,38.61,76101.04,0.0,0.06194,7e-05,5.80305]
[1779659447647,38.62,76099.78,0.0,0.06187,7e-05,5.79755]
[1779659452658,38.62,76096.7,0.0,0.06168,7e-05,5.78309]
[1779659457745,38.62,76094.1,0.0,0.06151,7e-05,5.77099]
[1779659462749,38.62,76092.16,0.0,0.06139,7e-05,5.76216]
[1779659467799,38.62,76090.45,0.0,0.06129,7e-05,5.75444]
[1779659471452,38.62,76096.12,0.0,0.06167,7e-05,5.78283]
[1779659471568,38.62,76096.12,0.0,0.06167,7e-05,5.78283]
[1779659471821,38.62,76096.12,0.0,0.06167,7e-05,5.78283]
[1779659471944,38.62,76097.14,0.0,0.06174,7e-05,5.78796]
[1779659471959,38.62,76097.14,0.0,0.06174,7e-05,5.78796]
[1779659471977,38.62,76097.14,0.0,0.06174,7e-05,5.78796]
[1779659472136,38.62,76097.14,0.0,0.06174,7e-05,5.78796]
[1779659472339,38.62,76097.14,0.0,0.06174,7e-05,5.78796]
[1779659472400,38.62,76120.39,0.0,0.0633,7e-05,5.90333]
[1779659473306,38.62,76120.39,0.0,0.0633,7e-05,5.90333]
[1779659473351,38.62,76120.39,0.0,0.0633,7e-05,5.90333]
[1779659473624,38.62,76120.39,0.0,0.0633,7e-05,5.90333]
[1779659473699,38.62,76124.96,0.0,0.06361,7e-05,5.92614]
[1779659475958,38.62,76126.04,0.0,0.06368,7e-05,5.93129]
[1779659476286,38.62,76126.04,0.0,0.06368,7e-05,5.93129]
[1779659478231,38.62,76126.55,0.0,0.06371,7e-05,5.93371]
[1779659478240,38.62,76126.55,0.0,0.06371,7e-05,5.93371]
[1779659478261,38.62,76126.55,0.0,0.06371,7e-05,5.93371]
[1779659478332,38.62,76127.28,0.0,0.06376,7e-05,5.93723]
[1779659478871,38.62,76127.28,0.0,0.06376,7e-05,5.93723]
[1779659480882,38.62,76127.65,0.0,0.06378,7e-05,5.93881]
[1779659481257,38.62,76129.0,0.0,0.06387,7e-05,5.94543]
[1779659484079,38.62,76129.5,0.0,0.0639,7e-05,5.94765]
[1779659484564,38.62,76129.5,0.0,0.0639,7e-05,5.94765]
[1779659484677,38.62,76129.5,0.0,0.0639,7e-05,5.94765]
[1779659484778,38.62,76098.87,0.0,0.06184,7e-05,5.79512]
[1779659485171,38.62,76098.87,0.0,0.06184,7e-05,5.79512]
[1779659485354,38.62,76098.87,0.0,0.06184,7e-05,5.79512]
[1779659485736,38.62,76080.93,0.0,0.06065,7e-05,5.70685]
[1779659486919,38.62,76080.93,0.0,0.06065,7e-05,5.70685]
[1779659486945,38.62,76080.93,0.0,0.06065,7e-05,5.70685]
[1779659487304,38.62,76079.61,0.0,0.06057,7e-05,5.70061]
[1779659492341,38.62,76081.65,0.0,0.06067,7e-05,5.70697]
[1779659494354,38.63,76094.05,0.0,0.0615,7e-05,5.76829]
[1779659495226,38.63,76094.05,0.0,0.0615,7e-05,5.76829]
[1779659495803,38.63,76095.24,0.0,0.06158,7e-05,5.77442]
[1779659497588,38.63,76095.24,0.0,0.06158,7e-05,5.77442]
[1779659503111,38.63,76097.28,0.0,0.06172,7e-05,5.78523]
[1779659508452,38.63,76094.74,0.0,0.06157,7e-05,5.77363]
[1779659513491,38.63,76094.23,0.0,0.06154,7e-05,5.77171]
[1779659518523,38.64,76094.32,0.0,0.06156,7e-05,5.77304]
[1779659523559,38.64,76094.29,0.0,0.06157,7e-05,5.77362]
[1779659529603,38.64,76095.94,0.0,0.06169,7e-05,5.78258]
[1779659534637,38.64,76100.14,0.0,0.06198,7e-05,5.80384]
[1779659536726,38.64,76100.31,0.0,0.06199,7e-05,5.80478]
[1779659536737,38.64,76100.31,0.0,0.06199,7e-05,5.80478]
[1779659536867,38.64,76100.31,0.0,0.06199,7e-05,5.80478]
[1779659536825,38.64,76102.08,0.0,0.06211,7e-05,5.81364]
[1779659537145,38.64,76102.08,0.0,0.06211,7e-05,5.81364]
[1779659537663,38.64,76102.13,0.0,0.06211,7e-05,5.81399]
[1779659538690,38.64,76102.13,0.0,0.06211,7e-05,5.81399]
[1779659538736,38.64,76139.87,0.0,0.06467,7e-05,6.00244]
[1779659544711,38.64,76142.59,0.0,0.06484,7e-05,6.01492]
[1779659549745,38.64,76144.08,0.0,0.06492,7e-05,6.02115]
[1779659549976,38.64,76144.08,0.0,0.06492,7e-05,6.02115]
[1779659549982,38.64,76144.08,0.0,0.06492,7e-05,6.02115]
[1779659550006,38.64,76144.08,0.0,0.06492,7e-05,6.02115]
[1779659550911,38.63,76138.82,0.0,0.06456,7e-05,5.99437]
[1779659552724,38.63,76139.1,0.0,0.06453,7e-05,5.99065]
[1779659560827,38.63,76146.52,0.0,0.065,7e-05,6.02555]
[1779659565861,38.62,76147.65,0.0,0.06506,7e-05,6.02963]
[1779659571905,38.62,76148.44,0.0,0.06508,7e-05,6.03153]
[1779659576939,38.61,76159.29,0.0,0.06581,7e-05,6.08464]
[1779659583468,38.61,76160.11,0.0,0.06586,7e-05,6.08797]
[1779659589036,38.6,76164.3,0.0,0.06609,7e-05,6.10511]
[1779659596530,38.58,76158.61,0.0,0.0656,7e-05,6.06953]
[1779659602127,38.57,76165.58,0.0,0.06606,7e-05,6.10305]
[1779659607161,38.57,76167.32,0.0,0.06615,7e-05,6.10982]
[1779659612197,38.56,76168.33,0.0,0.06615,7e-05,6.10788]
[1779659617233,38.56,76167.76,0.0,0.06608,7e-05,6.10282]
[1779659618240,38.56,76154.76,0.0,0.06516,7e-05,6.03635]
[1779659623274,38.55,76146.7,0.0,0.06459,7e-05,5.9941]
[1779659628309,38.55,76143.19,0.0,0.06433,7e-05,5.97506]
[1779659633344,38.54,76142.92,0.0,0.06429,7e-05,5.97246]
[1779659638379,38.54,76142.29,0.0,0.06423,7e-05,5.96805]
[1779659643571,38.54,76141.6,0.0,0.06418,7e-05,5.9641]
[1779659648051,38.53,76138.66,0.0,0.06395,7e-05,5.9477]
[1779659653484,38.53,76137.06,0.0,0.06383,7e-05,5.93843]
[1779659660533,38.53,76132.17,0.0,0.06348,7e-05,5.91288]
[1779659664955,38.53,76131.55,0.0,0.06343,7e-05,5.90932]
[1779659665041,38.53,76131.55,0.0,0.06343,7e-05,5.90932]
[1779659665571,38.53,76131.07,0.0,0.0634,7e-05,5.90682]
[1779659666428,38.53,76131.07,0.0,0.0634,7e-05,5.90682]
[1779659666487,38.53,76131.07,0.0,0.0634,7e-05,5.90682]
[1779659666750,38.53,76131.07,0.0,0.0634,7e-05,5.90682]
[1779659666829,38.53,76090.75,0.0,0.0607,7e-05,5.70706]
[1779659668239,38.53,76090.75,0.0,0.0607,7e-05,5.70706]
[1779659673541,38.53,76094.42,0.0,0.06091,7e-05,5.72137]
[1779659673577,38.53,76094.42,0.0,0.06091,7e-05,5.72137]
[1779659673643,38.53,76095.87,0.0,0.06101,7e-05,5.72891]
[1779659678202,38.53,76101.22,0.0,0.06138,7e-05,5.75586]
[1779659679993,38.53,76101.32,0.0,0.06139,7e-05,5.7567]
[1779659680063,38.53,76103.83,0.0,0.06156,7e-05,5.76925]
[1779659685714,38.54,76104.23,0.0,0.0616,7e-05,5.77222]
[1779659689741,38.54,76113.73,0.0,0.06224,7e-05,5.81978]
[1779659693440,38.54,76121.28,0.0,0.06275,7e-05,5.85749]
[1779659693917,38.54,76122.87,0.0,0.06286,7e-05,5.86544]
[1779659696380,38.54,76126.88,0.0,0.06313,7e-05,5.88548]
[1779659696791,38.54,76128.17,0.0,0.06321,7e-05,5.89191]
[1779659701094,38.54,76136.32,0.0,0.06377,7e-05,5.9326]
[1779659701105,38.54,76137.94,0.0,0.06388,7e-05,5.94073]
[1779659706861,38.54,76139.8,0.0,0.06399,7e-05,5.94936]
[1779659708690,38.54,76139.74,0.0,0.06399,7e-05,5.94895]
[1779659708874,38.54,76139.64,0.0,0.06398,7e-05,5.94834]
[1779659712814,38.54,76141.95,0.0,0.06413,7e-05,5.95964]
[1779659712904,38.54,76141.81,0.0,0.06412,7e-05,5.95882]
[1779659717938,38.53,76140.76,0.0,0.06404,7e-05,5.95301]
[1779659718677,38.53,76140.76,0.0,0.06404,7e-05,5.95301]
[1779659718691,38.53,76140.76,0.0,0.06404,7e-05,5.95301]
[1779659721061,38.53,76142.95,0.0,0.06419,7e-05,5.96383]
[1779659722077,38.53,76144.54,0.0,0.0643,7e-05,5.97173]
[1779659724987,38.53,76163.05,0.0,0.06557,7e-05,6.06468]
[1779659730022,38.53,76175.01,0.0,0.06639,7e-05,6.12402]
[1779659734096,38.52,76188.9,0.0,0.0673,7e-05,6.1887]
[1779659738431,38.52,76192.55,0.0,0.06753,7e-05,6.20563]
[1779659740094,38.51,76179.15,0.0,0.06657,7e-05,6.13587]
[1779659745128,38.51,76177.8,0.0,0.06645,7e-05,6.12708]
[1779659750163,38.5,76178.48,0.0,0.06646,7e-05,6.12824]
[1779659756206,38.5,76178.81,0.0,0.06645,7e-05,6.12756]
[1779659760569,38.49,76175.66,0.0,0.06621,7e-05,6.11032]
[1779659760806,38.49,76175.66,0.0,0.06621,7e-05,6.11032]
[1779659760945,38.49,76175.66,0.0,0.06621,7e-05,6.11032]
[1779659761168,38.49,76175.1,0.0,0.06617,7e-05,6.10709]
[1779659761434,38.49,76175.1,0.0,0.06617,7e-05,6.10709]
[1779659761484,38.49,76154.9,0.0,0.06476,7e-05,6.00406]
[1779659762997,38.49,76154.9,0.0,0.06476,7e-05,6.00406]
[1779659763077,38.49,76154.9,0.0,0.06476,7e-05,6.00406]
[1779659763114,38.49,76151.01,0.0,0.06448,7e-05,5.98418]
[1779659768289,38.49,76149.72,0.0,0.06438,7e-05,5.9767]
[1779659768394,38.49,76149.4,0.0,0.06436,7e-05,5.97488]
[1779659773816,38.49,76148.09,0.0,0.06426,7e-05,5.96746]
[1779659773831,38.49,76149.69,0.0,0.06436,7e-05,5.97531]
[1779659779367,38.48,76150.98,0.0,0.06443,7e-05,5.98048]
[1779659784402,38.48,76152.77,0.0,0.06454,7e-05,5.98834]
[1779659790444,38.47,76154.25,0.0,0.06462,7e-05,5.99439]
[1779659795480,38.47,76153.49,0.0,0.06451,7e-05,5.9845]
[1779659800505,38.47,76153.54,0.0,0.06449,7e-05,5.98363]
[1779659803226,38.47,76153.54,0.0,0.06449,7e-05,5.98341]
[1779659813408,38.46,76157.91,0.0,0.06476,7e-05,6.00302]
[1779659813611,38.46,76157.91,0.0,0.06476,7e-05,6.00302]
[1779659818642,38.46,76158.42,0.0,0.06478,7e-05,6.00427]
[1779659823680,38.45,76159.9,0.0,0.06486,7e-05,6.01071]
[1779659828717,38.45,76159.62,0.0,0.06483,7e-05,6.00828]
[1779659829836,38.45,76159.62,0.0,0.06483,7e-05,6.00828]
[1779659836026,38.45,76152.44,0.0,0.06432,7e-05,5.97119]
[1779659836110,38.45,76152.44,0.0,0.06432,7e-05,5.97119]
[1779659836255,38.45,76152.44,0.0,0.06432,7e-05,5.97119]
[1779659836775,38.45,76151.67,0.0,0.06426,7e-05,5.96688]
[1779659838243,38.45,76121.77,0.0,0.06223,7e-05,5.81716]
[1779659843824,38.45,76118.57,0.0,0.06203,7e-05,5.80194]
[1779659844831,38.45,76105.92,0.0,0.06119,7e-05,5.73952]
[1779659849332,38.45,76098.87,0.0,0.06073,7e-05,5.70578]
[1779659849866,38.45,76099.58,0.0,0.06078,7e-05,5.70953]
[1779659854463,38.46,76101.22,0.0,0.06086,7e-05,5.71382]
[1779659859965,38.46,76099.53,0.0,0.06077,7e-05,5.7071]
[1779659864991,38.47,76100.36,0.0,0.06084,7e-05,5.71255]
[1779659870032,38.47,76097.74,0.0,0.06069,7e-05,5.70111]
[1779659870918,38.47,76097.74,0.0,0.06069,7e-05,5.70111]
[1779659876073,38.47,76101.73,0.0,0.06098,7e-05,5.7225]
[1779659881108,38.48,76103.82,0.0,0.06114,7e-05,5.73417]
[1779659883773,38.48,76104.61,0.0,0.06119,7e-05,5.7386]
[1779659883803,38.48,76104.61,0.0,0.06119,7e-05,5.7386]
[1779659884139,38.48,76113.23,0.0,0.06177,7e-05,5.78148]
[1779659886151,38.48,76125.35,0.0,0.06259,7e-05,5.84205]
[1779659890384,38.48,76126.92,0.0,0.0627,7e-05,5.85016]
[1779659891189,38.48,76127.25,0.0,0.06272,7e-05,5.85196]
[1779659891489,38.48,76127.25,0.0,0.06272,7e-05,5.85196]
[1779659895215,38.48,76116.47,0.0,0.062,7e-05,5.79862]
[1779659895566,38.48,76116.47,0.0,0.062,7e-05,5.79862]
[1779659895758,38.48,76116.47,0.0,0.062,7e-05,5.79862]
[1779659895814,38.48,76116.47,0.0,0.062,7e-05,5.79862]
[1779659896258,38.48,76117.77,0.0,0.06209,7e-05,5.80522]
[1779659897238,38.48,76085.29,0.0,0.05995,7e-05,5.64541]
[1779659897487,38.48,76085.29,0.0,0.05995,7e-05,5.64541]
[1779659898248,38.48,76084.62,0.0,0.05991,7e-05,5.64254]
[1779659898863,38.48,76084.62,0.0,0.05991,7e-05,5.64254]
[1779659899742,38.49,76085.57,0.0,0.05998,7e-05,5.64758]
[1779659899803,38.49,76085.57,0.0,0.05998,7e-05,5.64758]
[1779659899903,38.49,76085.25,0.0,0.05996,7e-05,5.6464]
[1779659900802,38.49,76085.25,0.0,0.05996,7e-05,5.6464]
[1779659900840,38.49,76085.25,0.0,0.05996,7e-05,5.6464]
[1779659900850,38.49,76085.25,0.0,0.05996,7e-05,5.6464]
[1779659904752,38.49,76085.46,0.0,0.05999,7e-05,5.64897]
[1779659904778,38.49,76085.46,0.0,0.05999,7e-05,5.64897]
[1779659905293,38.49,76085.42,0.0,0.06,7e-05,5.64914]
[1779659907944,38.5,76083.35,0.0,0.05988,7e-05,5.64018]
[1779659908019,38.5,76082.67,0.0,0.05983,7e-05,5.63686]
[1779659908803,38.5,76082.67,0.0,0.05983,7e-05,5.63686]
[1779659909114,38.5,76082.67,0.0,0.05984,7e-05,5.63724]
[1779659912342,38.5,76076.07,0.0,0.05939,6e-05,5.60191]
[1779659914944,38.5,76075.24,0.0,0.05934,6e-05,5.59829]
[1779659915109,38.5,76075.24,0.0,0.05934,6e-05,5.59829]
[1779659915222,38.5,76073.84,0.0,0.05925,6e-05,5.59191]
[1779659916105,38.5,76073.84,0.0,0.05925,6e-05,5.59191]
[1779659916131,38.5,76051.73,0.0,0.05784,6e-05,5.48555]
[1779659918030,38.5,76051.73,0.0,0.05784,6e-05,5.48555]
[1779659918133,38.5,76051.73,0.0,0.05784,6e-05,5.48555]
[1779659918232,38.51,76042.34,0.0,0.05727,6e-05,5.44178]
[1779659921529,38.51,76042.03,0.0,0.05726,6e-05,5.44156]
[1779659921553,38.51,76042.03,0.0,0.05726,6e-05,5.44156]
[1779659921684,38.51,76042.03,0.0,0.05726,6e-05,5.44156]
[1779659921690,38.51,76042.03,0.0,0.05726,6e-05,5.44156]
[1779659921699,38.51,76042.03,0.0,0.05726,6e-05,5.44156]
[1779659921783,38.51,76042.03,0.0,0.05726,6e-05,5.44156]
[1779659921816,38.51,76042.03,0.0,0.05726,6e-05,5.44156]
[1779659921854,38.51,76042.03,0.0,0.05726,6e-05,5.44156]
[1779659921986,38.51,76042.03,0.0,0.05726,6e-05,5.44156]
[1779659922088,38.51,76042.03,0.0,0.05726,6e-05,5.44156]
[1779659922189,38.51,76036.47,0.0,0.05693,6e-05,5.41633]
[1779659922935,38.51,76036.47,0.0,0.05693,6e-05,5.41633]
[1779659922973,38.51,76036.47,0.0,0.05693,6e-05,5.41633]
[1779659923019,38.52,76036.22,0.0,0.05692,6e-05,5.4158]
[1779659926434,38.52,76032.64,0.0,0.05672,6e-05,5.40009]
[1779659926465,38.52,76031.76,0.0,0.05667,6e-05,5.39659]
[1779659931477,38.53,76019.59,0.0,0.05596,6e-05,5.34239]
[1779659938960,38.55,76021.33,0.0,0.05615,6e-05,5.3567]
[1779659944568,38.56,76030.7,0.0,0.05678,6e-05,5.40471]
[1779659949607,38.57,76030.72,0.0,0.05683,6e-05,5.40813]
[1779659954641,38.58,76037.33,0.0,0.05728,6e-05,5.44288]
[1779659960681,38.59,76036.9,0.0,0.05731,6e-05,5.44452]
[1779659965719,38.6,76039.25,0.0,0.0575,6e-05,5.45941]
[1779659970753,38.61,76039.54,0.0,0.05756,6e-05,5.46374]
[1779659975786,38.62,76037.99,0.0,0.05746,6e-05,5.45457]
[1779659979815,38.62,76039.94,0.0,0.0576,6e-05,5.46559]
[1779659981127,38.62,76040.57,0.0,0.05765,6e-05,5.46918]
[1779659981379,38.62,76040.57,0.0,0.05765,6e-05,5.46918]
[1779659981992,38.62,76073.21,0.0,0.05975,6e-05,5.62706]
[1779659982492,38.62,76073.21,0.0,0.05975,6e-05,5.62706]
[1779659982590,38.62,76073.21,0.0,0.05975,6e-05,5.62706]
[1779659982647,38.62,76073.21,0.0,0.05975,6e-05,5.62706]
[1779659982842,38.62,76073.91,0.0,0.0598,6e-05,5.63099]
[1779659983973,38.62,76073.91,0.0,0.0598,6e-05,5.63099]
[1779659984015,38.62,76073.91,0.0,0.0598,6e-05,5.63099]
[1779659984052,38.63,76092.14,0.0,0.06101,7e-05,5.72121]
[1779659986193,38.63,76082.59,0.0,0.06039,7e-05,5.67489]
[1779659989293,38.63,76054.13,0.0,0.05856,6e-05,5.53769]
[1779659994244,38.64,76051.56,0.0,0.05842,6e-05,5.52718]
[1779659994251,38.64,76053.84,0.0,0.05857,6e-05,5.5386]
[1779659999387,38.64,76054.91,0.0,0.05867,6e-05,5.54593]
[1779660000808,38.64,76054.91,0.0,0.05868,6e-05,5.54635]
[1779660001165,38.64,76054.91,0.0,0.05868,6e-05,5.54635]
[1779660001216,38.64,76054.91,0.0,0.05868,6e-05,5.54635]
[1779660001469,38.64,76054.91,0.0,0.05868,6e-05,5.54635]
[1779660001295,38.64,76064.16,0.0,0.05927,6e-05,5.59101]
[1779660002067,38.65,76063.92,0.0,0.05926,6e-05,5.59027]
[1779660002994,38.65,76110.1,0.0,0.0623,7e-05,5.81656]
[1779660004169,38.65,76110.1,0.0,0.0623,7e-05,5.81656]
[1779660004222,38.65,76153.79,0.0,0.06527,7e-05,6.03517]
[1779660004582,38.65,76153.79,0.0,0.06527,7e-05,6.03517]
[1779660005016,38.65,76153.45,0.0,0.06525,7e-05,6.03345]
[1779660006119,38.64,76142.68,0.0,0.06448,7e-05,5.97707]
[1779660007044,38.64,76112.84,0.0,0.06245,7e-05,5.82807]
[1779660008063,38.64,76077.1,0.0,0.06008,7e-05,5.65217]
[1779660010449,38.64,76084.49,0.0,0.06057,7e-05,5.68848]
[1779660011257,38.64,76089.61,0.0,0.06091,7e-05,5.71375]
[1779660011264,38.64,76048.87,0.0,0.05827,6e-05,5.51611]
[1779660012091,38.64,76058.5,0.0,0.0589,6e-05,5.56298]
[1779660014281,38.65,76077.58,0.0,0.06014,7e-05,5.65636]
[1779660017117,38.65,76088.49,0.0,0.06087,7e-05,5.71045]
[1779660018584,38.65,76087.58,0.0,0.06081,7e-05,5.70614]
[1779660018831,38.65,76087.58,0.0,0.06081,7e-05,5.70614]
[1779660019162,38.65,76087.58,0.0,0.06081,7e-05,5.70614]
[1779660019369,38.65,76087.58,0.0,0.06081,7e-05,5.70614]
[1779660019439,38.65,76134.78,0.0,0.06397,7e-05,5.94012]
[1779660021393,38.65,76134.94,0.0,0.06399,7e-05,5.94102]
[1779660021468,38.65,76182.89,0.0,0.06733,7e-05,6.18403]
[1779660021535,38.65,76182.89,0.0,0.06733,7e-05,6.18403]
[1779660025080,38.64,76190.56,0.0,0.06785,7e-05,6.22158]
[1779660029206,38.64,76179.35,0.0,0.06701,7e-05,6.16099]
[1779660032228,38.63,76191.72,0.0,0.06782,7e-05,6.21799]
[1779660035229,38.63,76194.23,0.0,0.06798,7e-05,6.22968]
[1779660035248,38.63,76194.23,0.0,0.06798,7e-05,6.22968]
[1779660035261,38.63,76177.14,0.0,0.06675,7e-05,6.14141]
[1779660038261,38.62,76179.63,0.0,0.06692,7e-05,6.15314]
[1779660038271,38.62,76179.63,0.0,0.06692,7e-05,6.15314]
[1779660038488,38.62,76160.64,0.0,0.06558,7e-05,6.05594]
[1779660039374,38.62,76160.64,0.0,0.06558,7e-05,6.05594]
[1779660039480,38.62,76160.64,0.0,0.06558,7e-05,6.05594]
[1779660039458,38.62,76130.2,0.0,0.06347,7e-05,5.90225]
[1779660040083,38.62,76130.2,0.0,0.06347,7e-05,5.90225]
[1779660040098,38.62,76130.2,0.0,0.06347,7e-05,5.90225]
[1779660040288,38.62,76130.16,0.0,0.06347,7e-05,5.9017]
[1779660043309,38.62,76145.44,0.0,0.06451,7e-05,5.97795]
[1779660046924,38.62,76143.9,0.0,0.06439,7e-05,5.96952]
[1779660048512,38.62,76149.71,0.0,0.06479,7e-05,5.99856]
[1779660048368,38.62,76162.34,0.0,0.06566,7e-05,6.06219]
[1779660049725,38.61,76162.34,0.0,0.06566,7e-05,6.06187]
[1779660050364,38.61,76163.5,0.0,0.06573,7e-05,6.06741]
[1779660051358,38.61,76163.5,0.0,0.06573,7e-05,6.06741]
[1779660051384,38.61,76163.69,0.0,0.06574,7e-05,6.06803]
[1779660052427,38.61,76163.69,0.0,0.06574,7e-05,6.06803]
[1779660052442,38.61,76163.69,0.0,0.06574,7e-05,6.06803]
[1779660052514,38.61,76186.96,0.0,0.06738,7e-05,6.18644]
[1779660052672,38.61,76186.96,0.0,0.06738,7e-05,6.18644]
[1779660053394,38.61,76186.96,0.0,0.06737,7e-05,6.18603]
[1779660056189,38.58,76189.33,0.0,0.06739,7e-05,6.18734]
[1779660056416,38.57,76188.55,0.0,0.06726,7e-05,6.17808]
[1779660059439,38.52,76198.84,0.0,0.06777,7e-05,6.21553]
[1779660060446,38.52,76208.17,0.0,0.06844,7e-05,6.26311]
[1779660062058,38.52,76211.95,0.0,0.0687,7e-05,6.28201]
[1779660062461,38.52,76212.44,0.0,0.06872,7e-05,6.28383]
[1779660063169,38.52,76212.44,0.0,0.06872,7e-05,6.28383]
[1779660063495,38.52,76212.31,0.0,0.0687,7e-05,6.28243]
[1779660064538,38.52,76212.31,0.0,0.0687,7e-05,6.28243]
[1779660064530,38.49,76243.81,0.0,0.0709,7e-05,6.43882]
[1779660064746,38.49,76243.81,0.0,0.0709,7e-05,6.43882]
[1779660065105,38.49,76243.81,0.0,0.0709,7e-05,6.43882]
[1779660065139,38.49,76243.81,0.0,0.0709,7e-05,6.43882]
[1779660065193,38.49,76243.81,0.0,0.0709,7e-05,6.43882]
[1779660065504,38.49,76243.29,0.0,0.07086,7e-05,6.43608]
[1779660065732,38.49,76243.29,0.0,0.07086,7e-05,6.43608]
[1779660066456,38.49,76243.29,0.0,0.07086,7e-05,6.43608]
[1779660066555,38.46,76223.75,0.0,0.06925,7e-05,6.32183]
[1779660067034,38.46,76223.75,0.0,0.06925,7e-05,6.32183]
[1779660067565,38.46,76223.75,0.0,0.06925,7e-05,6.32183]
[1779660067589,38.46,76223.75,0.0,0.06925,7e-05,6.32183]
[1779660069916,38.45,76227.28,0.0,0.06947,7e-05,6.3374]
[1779660069964,38.45,76227.28,0.0,0.06947,7e-05,6.3374]
[1779660070537,38.45,76226.95,0.0,0.06943,7e-05,6.33473]
[1779660073563,38.44,76241.66,0.0,0.07047,7e-05,6.40873]
[1779660074370,38.44,76241.66,0.0,0.07047,7e-05,6.40873]
[1779660074391,38.44,76241.66,0.0,0.07047,7e-05,6.40873]
[1779660074523,38.44,76241.66,0.0,0.07047,7e-05,6.40873]
[1779660074576,38.44,76248.96,0.0,0.07101,7e-05,6.44713]
[1779660075594,38.44,76269.4,0.0,0.07253,8e-05,6.5542]
[1779660076589,38.44,76277.28,0.0,0.0731,8e-05,6.59489]
[1779660078064,38.4,76282.91,0.0,0.07334,8e-05,6.61182]
[1779660078605,38.4,76292.45,0.0,0.07407,8e-05,6.66292]
[1779660081642,38.29,76310.88,0.0,0.0749,8e-05,6.72133]
[1779660082653,38.25,76320.04,0.0,0.07539,8e-05,6.75584]
[1779660086677,38.13,76348.62,0.0,0.07702,8e-05,6.86881]
[1779660087688,38.09,76359.53,0.0,0.07765,8e-05,6.91238]
[1779660091715,37.88,76372.22,0.0,0.07747,8e-05,6.8997]
[1779660092726,37.85,76383.9,0.0,0.07823,8e-05,6.95262]
[1779660093736,37.82,76392.33,0.0,0.07874,8e-05,6.98725]
[1779660094912,37.82,76426.28,0.0,0.08155,8e-05,7.17803]
[1779660097089,37.71,76481.44,0.0,0.08566,9e-05,7.45408]
[1779660098051,37.71,76464.76,0.0,0.08422,9e-05,7.35804]
[1779660099555,37.71,76428.35,0.0,0.0811,8e-05,7.1487]
[1779660100260,37.66,76391.41,0.0,0.07779,8e-05,6.92344]
[1779660101221,37.66,76391.41,0.0,0.07779,8e-05,6.92344]
[1779660101342,37.66,76391.41,0.0,0.07779,8e-05,6.92344]
[1779660102064,37.66,76390.14,0.0,0.07767,8e-05,6.91533]
[1779660102093,37.66,76390.14,0.0,0.07767,8e-05,6.91533]
[1779660102296,37.66,76390.14,0.0,0.07767,8e-05,6.91533]
[1779660102387,37.63,76361.28,0.0,0.07519,8e-05,6.74362]
[1779660102858,37.63,76361.28,0.0,0.07519,8e-05,6.74362]
[1779660102973,37.63,76361.28,0.0,0.07519,8e-05,6.74362]
[1779660103165,37.63,76361.28,0.0,0.07519,8e-05,6.74362]
[1779660103193,37.63,76361.28,0.0,0.07519,8e-05,6.74362]
[1779660103440,37.63,76361.28,0.0,0.07519,8e-05,6.74362]
[1779660103694,37.63,76361.28,0.0,0.07519,8e-05,6.74362]
[1779660103714,37.62,76362.97,0.0,0.0753,8e-05,6.75153]
[1779660103856,37.62,76362.97,0.0,0.0753,8e-05,6.75153]
[1779660104073,37.62,76360.71,0.0,0.07512,8e-05,6.73908]
[1779660105872,37.62,76360.71,0.0,0.0751,8e-05,6.73789]
[1779660105910,37.62,76360.71,0.0,0.0751,8e-05,6.73789]
[1779660106449,37.62,76360.71,0.0,0.0751,8e-05,6.73789]
[1779660106478,37.62,76360.71,0.0,0.0751,8e-05,6.73789]
[1779660106532,37.62,76361.59,0.0,0.07515,8e-05,6.74153]
[1779660108852,37.61,76375.03,0.0,0.07619,8e-05,6.81339]
[1779660110275,37.54,76365.03,0.0,0.07503,8e-05,6.73303]
[1779660112485,37.54,76365.03,0.0,0.07501,8e-05,6.73188]
[1779660113063,37.53,76369.08,0.0,0.07529,8e-05,6.75176]
[1779660113216,37.53,76369.08,0.0,0.07529,8e-05,6.75176]
[1779660113290,37.53,76383.57,0.0,0.07645,8e-05,6.83207]
[1779660114270,37.53,76418.56,0.0,0.0793,8e-05,7.02713]
[1779660116168,37.53,76418.56,0.0,0.07928,8e-05,7.02599]
[1779660116288,37.53,76418.56,0.0,0.07928,8e-05,7.02599]
[1779660116517,37.53,76385.56,0.0,0.07657,8e-05,6.84015]
[1779660119063,37.52,76400.88,0.0,0.07777,8e-05,6.92301]
[1779660121043,37.49,76410.27,0.0,0.07839,8e-05,6.96578]
[1779660123361,37.47,76409.26,0.0,0.07816,8e-05,6.95003]
[1779660123522,37.47,76409.26,0.0,0.07816,8e-05,6.95003]
[1779660123563,37.44,76408.91,0.0,0.07798,8e-05,6.93787]
[1779660125072,37.43,76419.86,0.0,0.07885,8e-05,6.99733]
[1779660126992,37.41,76405.12,0.0,0.07748,8e-05,6.90377]
[1779660127999,37.4,76417.34,0.0,0.07847,8e-05,6.97143]
[1779660129257,37.4,76436.72,0.0,0.08008,8e-05,7.08107]
[1779660133037,37.36,76445.03,0.0,0.08052,8e-05,7.11174]
[1779660134769,37.33,76429.98,0.0,0.07908,8e-05,7.01398]
[1779660136739,37.29,76443.01,0.0,0.07997,8e-05,7.07467]
[1779660136817,37.29,76443.01,0.0,0.07997,8e-05,7.07467]
[1779660137732,37.29,76433.11,0.0,0.07913,8e-05,7.01733]
[1779660138880,37.29,76430.88,0.0,0.07894,8e-05,7.00469]
[1779660138935,37.29,76430.88,0.0,0.07894,8e-05,7.00469]
[1779660139370,37.29,76444.25,0.0,0.08006,8e-05,7.08064]
[1779660144219,37.25,76437.37,0.0,0.07926,8e-05,7.02649]
[1779660144268,37.25,76437.37,0.0,0.07926,8e-05,7.02649]
[1779660144335,37.22,76449.14,0.0,0.08006,8e-05,7.08103]
[1779660146028,37.22,76448.91,0.0,0.08004,8e-05,7.07971]
[1779660146065,37.22,76448.91,0.0,0.08004,8e-05,7.07971]
[1779660146144,37.18,76444.66,0.0,0.07949,8e-05,7.04285]
[1779660151179,37.09,76440.63,0.0,0.07859,8e-05,6.97979]
[1779660152187,37.09,76416.66,0.0,0.07661,8e-05,6.84419]
[1779660153193,37.06,76426.59,0.0,0.07727,8e-05,6.88938]
[1779660155206,37.06,76436.3,0.0,0.07805,8e-05,6.94351]
[1779660160671,37.05,76422.55,0.0,0.07683,8e-05,6.85946]
[1779660163760,37.05,76420.47,0.0,0.07666,8e-05,6.84773]
[1779660163824,37.0,76436.2,0.0,0.07771,8e-05,6.92039]
[1779660165278,36.96,76425.24,0.0,0.07654,8e-05,6.8401]
[1779660170744,36.89,76426.67,0.0,0.07627,8e-05,6.82183]
[1779660176356,36.81,76435.07,0.0,0.07654,8e-05,6.84114]
[1779660181860,36.8,76438.46,0.0,0.07674,8e-05,6.8547]
[1779660182406,36.77,76440.06,0.0,0.0767,8e-05,6.85234]
[1779660184413,36.74,76449.8,0.0,0.07732,8e-05,6.89494]
[1779660185158,36.74,76449.8,0.0,0.07732,8e-05,6.89494]
[1779660185419,36.71,76450.24,0.0,0.07718,8e-05,6.88556]
[1779660186163,36.71,76450.24,0.0,0.07718,8e-05,6.88556]
[1779660186370,36.71,76450.24,0.0,0.07718,8e-05,6.88556]
[1779660186636,36.71,76450.24,0.0,0.07718,8e-05,6.88556]
[1779660186727,36.68,76464.48,0.0,0.07819,8e-05,6.95529]
[1779660188762,36.65,76464.48,0.0,0.07807,8e-05,6.94703]
[1779660188785,36.65,76464.48,0.0,0.07807,8e-05,6.94703]
[1779660188778,36.65,76473.74,0.0,0.07883,8e-05,6.99935]
[1779660189461,36.65,76473.74,0.0,0.07882,8e-05,6.99837]
[1779660190464,36.65,76473.74,0.0,0.07882,8e-05,6.99837]
[1779660190494,36.65,76473.74,0.0,0.07882,8e-05,6.99837]
[1779660190595,36.65,76485.25,0.0,0.07978,9e-05,7.06382]
[1779660191011,36.65,76485.25,0.0,0.07978,9e-05,7.06382]
[1779660193484,36.59,76473.64,0.0,0.07847,8e-05,6.9751]
[1779660196520,36.52,76463.31,0.0,0.07719,8e-05,6.88742]
[1779660197695,36.47,76448.3,0.0,0.07568,8e-05,6.78359]
[1779660199571,36.47,76448.3,0.0,0.07568,8e-05,6.78359]
[1779660199671,36.47,76443.95,0.0,0.07531,8e-05,6.75798]
[1779660201548,36.45,76432.77,0.0,0.07428,8e-05,6.68585]
[1779660202625,36.45,76432.77,0.0,0.07428,8e-05,6.68585]
[1779660205190,36.44,76432.99,0.0,0.07426,8e-05,6.68505]
[1779660205682,36.44,76432.99,0.0,0.07426,8e-05,6.68505]
[1779660206124,36.42,76432.47,0.0,0.07412,8e-05,6.67524]
[1779660206135,36.42,76432.47,0.0,0.07412,8e-05,6.67524]
[1779660206323,36.42,76432.47,0.0,0.07412,8e-05,6.67524]
[1779660206848,36.41,76431.84,0.0,0.07397,8e-05,6.66494]
[1779660207868,36.41,76431.84,0.0,0.07397,8e-05,6.66494]
[1779660208878,36.39,76429.86,0.0,0.07371,8e-05,6.64645]
[1779660209323,36.39,76429.86,0.0,0.07371,8e-05,6.64645]
[1779660209873,36.39,76431.0,0.0,0.07379,8e-05,6.65224]
[1779660211587,36.38,76429.21,0.0,0.07364,8e-05,6.64149]
[1779660211639,36.38,76429.21,0.0,0.07364,8e-05,6.64149]
[1779660211672,36.38,76429.21,0.0,0.07364,8e-05,6.64149]
[1779660211776,36.38,76424.68,0.0,0.07321,8e-05,6.61019]
[1779660214780,36.38,76430.85,0.0,0.07369,8e-05,6.64377]
[1779660214895,36.38,76430.85,0.0,0.07369,8e-05,6.64377]
[1779660214863,36.38,76464.47,0.0,0.07642,8e-05,6.83374]
[1779660215652,36.38,76464.38,0.0,0.07641,8e-05,6.83323]
[1779660216658,36.38,76475.56,0.0,0.07734,8e-05,6.8971]
[1779660219679,36.37,76492.64,0.0,0.07873,8e-05,6.99273]
[1779660223282,36.32,76497.32,0.0,0.07885,9e-05,7.0007]
[1779660223422,36.32,76497.32,0.0,0.07885,9e-05,7.0007]
[1779660223707,36.29,76500.0,0.0,0.07893,9e-05,7.00676]
[1779660224203,36.29,76500.0,0.0,0.07893,9e-05,7.00676]
[1779660224218,36.29,76500.0,0.0,0.07893,9e-05,7.00676]
[1779660224714,36.27,76497.25,0.0,0.07856,8e-05,6.98118]
[1779660226727,36.22,76507.27,0.0,0.07914,9e-05,7.02149]
[1779660228849,36.2,76505.47,0.0,0.07884,9e-05,7.00114]
[1779660229771,36.15,76487.88,0.0,0.07706,8e-05,6.87951]
[1779660234849,36.14,76485.22,0.0,0.07681,8e-05,6.86175]
[1779660238286,36.1,76471.52,0.0,0.0754,8e-05,6.76465]
[1779660238631,36.1,76471.52,0.0,0.0754,8e-05,6.76465]
[1779660238673,36.1,76471.52,0.0,0.0754,8e-05,6.76465]
[1779660238837,36.06,76474.23,0.0,0.07541,8e-05,6.76581]
[1779660241856,36.05,76483.41,0.0,0.07614,8e-05,6.81642]
[1779660243873,36.05,76493.95,0.0,0.07702,8e-05,6.87677]
[1779660245975,36.05,76512.59,0.0,0.07857,9e-05,6.98382]
[1779660246945,36.05,76543.15,0.0,0.0812,9e-05,7.16272]
[1779660247778,36.05,76543.15,0.0,0.0812,9e-05,7.16272]
[1779660247945,36.04,76539.47,0.0,0.08087,9e-05,7.14012]
[1779660247997,36.04,76539.47,0.0,0.08087,9e-05,7.14012]
[1779660248127,36.04,76539.47,0.0,0.08087,9e-05,7.14012]
[1779660248265,36.04,76539.47,0.0,0.08087,9e-05,7.14012]
[1779660248996,36.04,76525.09,0.0,0.07961,9e-05,7.05456]
[1779660250360,36.04,76524.36,0.0,0.07953,9e-05,7.04948]
[1779660250375,36.04,76524.36,0.0,0.07953,9e-05,7.04948]
[1779660250394,36.04,76524.36,0.0,0.07953,9e-05,7.04948]
[1779660250479,36.04,76524.36,0.0,0.07953,9e-05,7.04948]
[1779660251008,36.04,76521.89,0.0,0.0793,9e-05,7.03364]
[1779660251994,36.04,76532.82,0.0,0.08025,9e-05,7.09794]
[1779660253418,36.03,76531.11,0.0,0.08009,9e-05,7.08712]
[1779660253454,36.03,76531.11,0.0,0.08009,9e-05,7.08712]
[1779660254009,36.03,76533.27,0.0,0.08026,9e-05,7.09912]
[1779660256801,36.03,76534.12,0.0,0.08032,9e-05,7.10265]
[1779660257330,36.03,76541.41,0.0,0.08094,9e-05,7.14497]
[1779660258039,36.03,76549.08,0.0,0.0816,9e-05,7.18962]
[1779660262072,36.02,76568.52,0.0,0.08327,9e-05,7.30179]
[1779660263977,36.01,76574.48,0.0,0.08378,9e-05,7.33644]
[1779660264054,36.01,76575.05,0.0,0.08382,9e-05,7.33877]
[1779660264292,36.01,76575.05,0.0,0.08382,9e-05,7.33877]
[1779660265047,36.01,76575.05,0.0,0.08382,9e-05,7.33877]
[1779660264400,36.01,76576.67,0.0,0.08396,9e-05,7.34848]
[1779660265361,36.01,76576.67,0.0,0.08396,9e-05,7.34848]
[1779660265555,36.01,76576.67,0.0,0.08396,9e-05,7.34848]
[1779660266022,36.01,76576.67,0.0,0.08396,9e-05,7.34848]
[1779660265591,36.01,76575.1,0.0,0.08382,9e-05,7.33907]
[1779660266468,36.01,76575.1,0.0,0.08382,9e-05,7.33907]
[1779660266567,36.0,76570.89,0.0,0.08341,9e-05,7.31164]
[1779660269632,36.0,76571.69,0.0,0.08345,9e-05,7.31428]
[1779660269659,36.0,76571.69,0.0,0.08345,9e-05,7.31428]
[1779660269667,36.0,76579.35,0.0,0.08412,9e-05,7.35916]
[1779660270722,36.0,76579.35,0.0,0.08412,9e-05,7.35916]
[1779660270775,36.0,76579.35,0.0,0.08412,9e-05,7.35916]
[1779660270866,35.97,76579.49,0.0,0.08395,9e-05,7.34775]
[1779660271517,35.96,76562.27,0.0,0.08234,9e-05,7.23829]
[1779660273226,35.96,76550.41,0.0,0.08127,9e-05,7.16592]
[1779660276694,35.96,76553.44,0.0,0.08152,9e-05,7.18304]
[1779660276704,35.96,76553.44,0.0,0.08152,9e-05,7.18304]
[1779660277028,35.9,76542.67,0.0,0.08023,9e-05,7.09622]
[1779660279675,35.85,76540.63,0.0,0.07975,9e-05,7.06341]
[1779660279725,35.85,76540.63,0.0,0.07975,9e-05,7.06341]
[1779660279753,35.82,76533.8,0.0,0.07901,9e-05,7.01317]
[1779660281588,35.82,76525.05,0.0,0.07823,9e-05,6.95986]
[1779660284309,35.81,76516.07,0.0,0.07742,9e-05,6.9048]
[1779660285696,35.81,76516.07,0.0,0.07742,9e-05,6.9048]
[1779660286024,35.81,76516.07,0.0,0.07742,9e-05,6.9048]
[1779660286040,35.81,76513.17,0.0,0.07717,8e-05,6.88711]
[1779660287050,35.81,76524.77,0.0,0.07815,9e-05,6.95436]
[1779660288913,35.8,76525.24,0.0,0.07817,9e-05,6.95632]
[1779660288948,35.8,76526.25,0.0,0.07825,9e-05,6.96144]
[1779660290018,35.8,76536.1,0.0,0.07909,9e-05,7.01864]
[1779660290471,35.8,76536.1,0.0,0.07909,9e-05,7.01864]
[1779660290481,35.8,76536.1,0.0,0.07909,9e-05,7.01864]
[1779660290516,35.8,76536.1,0.0,0.07909,9e-05,7.01864]
[1779660290873,35.8,76524.76,0.0,0.0781,9e-05,6.95099]
[1779660296189,35.79,76521.15,0.0,0.07773,9e-05,6.92595]
[1779660296246,35.79,76521.15,0.0,0.07773,9e-05,6.92595]
[1779660296280,35.79,76521.15,0.0,0.07773,9e-05,6.92595]
[1779660296399,35.79,76520.94,0.0,0.0777,9e-05,6.92399]
[1779660298412,35.78,76511.19,0.0,0.07685,8e-05,6.86563]
[1779660299417,35.78,76499.91,0.0,0.0759,8e-05,6.79937]
[1779660300425,35.78,76510.45,0.0,0.07678,8e-05,6.86075]
[1779660302438,35.78,76510.12,0.0,0.07674,8e-05,6.85751]
[1779660303084,35.78,76510.12,0.0,0.07674,8e-05,6.85751]
[1779660303114,35.78,76510.12,0.0,0.07674,8e-05,6.85751]
[1779660303121,35.78,76499.64,0.0,0.07584,8e-05,6.79584]
[1779660304047,35.78,76499.64,0.0,0.07584,8e-05,6.79584]
[1779660304100,35.78,76495.11,0.0,0.07546,8e-05,6.769]
[1779660304727,35.78,76495.11,0.0,0.07546,8e-05,6.769]
[1779660305025,35.77,76506.92,0.0,0.07644,8e-05,6.83715]
[1779660306111,35.77,76535.97,0.0,0.07892,9e-05,7.00752]
[1779660307751,35.77,76536.74,0.0,0.07896,9e-05,7.0106]
[1779660307832,35.77,76536.04,0.0,0.07889,9e-05,7.00561]
[1779660310538,35.76,76540.23,0.0,0.07923,9e-05,7.02862]
[1779660310936,35.76,76545.99,0.0,0.07971,9e-05,7.06182]
[1779660314525,35.73,76560.77,0.0,0.08084,9e-05,7.13836]
[1779660317840,35.63,76574.12,0.0,0.08141,9e-05,7.17779]
[1779660320568,35.55,76584.39,0.0,0.08183,9e-05,7.20623]
[1779660321885,35.52,76595.4,0.0,0.08264,9e-05,7.26121]
[1779660322976,35.52,76595.4,0.0,0.08264,9e-05,7.26121]
[1779660322981,35.52,76595.4,0.0,0.08264,9e-05,7.26121]
[1779660323031,35.52,76595.4,0.0,0.08264,9e-05,7.26121]
[1779660323111,35.52,76597.55,0.0,0.08282,9e-05,7.27336]
[1779660326068,35.51,76591.84,0.0,0.08228,9e-05,7.23676]
[1779660326077,35.51,76591.84,0.0,0.08228,9e-05,7.23676]
[1779660326164,35.51,76589.04,0.0,0.08201,9e-05,7.21866]
[1779660329119,35.5,76601.32,0.0,0.08306,9e-05,7.28953]
[1779660332117,35.49,76613.59,0.0,0.08409,9e-05,7.35635]
[1779660334032,35.49,76615.99,0.0,0.08427,9e-05,7.36846]
[1779660334053,35.49,76615.99,0.0,0.08427,9e-05,7.36846]
[1779660337620,35.48,76621.89,0.0,0.08474,9e-05,7.40038]
[1779660337668,35.48,76621.89,0.0,0.08474,9e-05,7.40038]
[1779660337769,35.48,76637.89,0.0,0.08621,9e-05,7.4974]
[1779660338548,35.48,76637.89,0.0,0.08621,9e-05,7.4974]
[1779660338659,35.48,76637.89,0.0,0.08621,9e-05,7.4974]
[1779660338856,35.48,76637.89,0.0,0.08621,9e-05,7.4974]
[1779660338871,35.48,76637.89,0.0,0.08621,9e-05,7.4974]
[1779660338883,35.48,76637.89,0.0,0.08621,9e-05,7.4974]
[1779660339096,35.45,76635.32,0.0,0.08579,9e-05,7.47006]
[1779660341125,35.44,76625.13,0.0,0.08482,9e-05,7.4054]
[1779660342052,35.44,76625.13,0.0,0.08482,9e-05,7.4054]
[1779660342150,35.44,76624.34,0.0,0.08473,9e-05,7.39953]
[1779660345223,35.43,76616.63,0.0,0.08397,9e-05,7.3488]
[1779660345759,35.43,76621.29,0.0,0.08438,9e-05,7.37624]
[1779660350799,35.41,76615.28,0.0,0.08374,9e-05,7.33376]
[1779660352133,35.41,76605.14,0.0,0.0828,9e-05,7.271]
[1779660357142,35.4,76602.01,0.0,0.08246,9e-05,7.24778]
[1779660362152,35.39,76607.39,0.0,0.08286,9e-05,7.27534]
[1779660364918,35.38,76637.73,0.0,0.08558,9e-05,7.45635]
[1779660366475,35.37,76644.02,0.0,0.08615,9e-05,7.49399]
[1779660367166,35.37,76644.02,0.0,0.08615,9e-05,7.49399]
[1779660367174,35.37,76651.51,0.0,0.08683,9e-05,7.53922]
[1779660367885,35.37,76651.51,0.0,0.08683,9e-05,7.53922]
[1779660367942,35.37,76651.51,0.0,0.08681,9e-05,7.53816]
[1779660368762,35.37,76651.51,0.0,0.08681,9e-05,7.53816]
[1779660368849,35.37,76651.51,0.0,0.08681,9e-05,7.53816]
[1779660368949,35.37,76642.46,0.0,0.08595,9e-05,7.48136]
[1779660373166,35.31,76614.96,0.0,0.08311,9e-05,7.29215]
[1779660374048,35.31,76614.96,0.0,0.08311,9e-05,7.29215]
[1779660374091,35.31,76614.96,0.0,0.08311,9e-05,7.29215]
[1779660374096,35.31,76612.12,0.0,0.08284,9e-05,7.27394]
[1779660377008,35.31,76623.59,0.0,0.08384,9e-05,7.34137]
[1779660382053,35.24,76628.51,0.0,0.08392,9e-05,7.34714]
[1779660384071,35.24,76618.5,0.0,0.08298,9e-05,7.28393]
[1779660387101,35.23,76631.94,0.0,0.08417,9e-05,7.36367]
[1779660389101,35.23,76640.77,0.0,0.08496,9e-05,7.41619]
[1779660390108,35.23,76629.04,0.0,0.08387,9e-05,7.34337]
[1779660391117,35.23,76620.94,0.0,0.08306,9e-05,7.28782]
[1779660392122,35.2,76612.28,0.0,0.08214,9e-05,7.22617]
[1779660397158,35.19,76600.78,0.0,0.08104,9e-05,7.15214]
[1779660402210,35.18,76594.26,0.0,0.08041,9e-05,7.109]
[1779660407249,35.18,76590.03,0.0,0.07998,9e-05,7.08002]
[1779660412272,35.17,76580.4,0.0,0.07908,9e-05,7.01892]
[1779660417305,35.16,76569.3,0.0,0.07807,9e-05,6.94961]
[1779660418037,35.16,76569.3,0.0,0.07807,9e-05,6.94961]
[1779660418063,35.16,76569.3,0.0,0.07807,9e-05,6.94961]
[1779660418096,35.16,76568.59,0.0,0.078,9e-05,6.94476]
[1779660419218,35.16,76568.59,0.0,0.078,9e-05,6.94476]
[1779660419248,35.16,76572.67,0.0,0.07834,9e-05,6.96856]
[1779660422663,35.15,76594.82,0.0,0.08025,9e-05,7.09894]
[1779660428387,35.14,76591.5,0.0,0.07988,9e-05,7.07363]
[1779660434014,35.13,76589.09,0.0,0.07959,9e-05,7.05396]
[1779660439462,35.11,76583.36,0.0,0.079,9e-05,7.01367]
[1779660444501,35.1,76579.26,0.0,0.07856,9e-05,6.98358]
[1779660449533,35.09,76581.55,0.0,0.07869,9e-05,6.99282]
[1779660452298,35.08,76592.87,0.0,0.07961,9e-05,7.05389]
[1779660454570,35.08,76606.01,0.0,0.08075,9e-05,7.13143]
[1779660459604,35.03,76611.02,0.0,0.08095,9e-05,7.14484]
[1779660464642,34.95,76609.48,0.0,0.0803,9e-05,7.10185]
[1779660469818,34.89,76611.17,0.0,0.08009,9e-05,7.08805]
[1779660469820,34.89,76600.55,0.0,0.07913,9e-05,7.02265]
[1779660475715,34.88,76594.83,0.0,0.07855,9e-05,6.9828]
[1779660481758,34.86,76595.42,0.0,0.07852,9e-05,6.9812]
[1779660483097,34.86,76604.39,0.0,0.07931,9e-05,7.03459]
[1779660488807,34.85,76605.81,0.0,0.07935,9e-05,7.03753]
[1779660493842,34.84,76605.3,0.0,0.07923,9e-05,7.02985]
[1779660498881,34.82,76612.35,0.0,0.07979,9e-05,7.06766]
[1779660504092,34.77,76616.07,0.0,0.07978,9e-05,7.06738]
[1779660506936,34.74,76605.18,0.0,0.07862,9e-05,6.98841]
[1779660511971,34.73,76601.57,0.0,0.07818,9e-05,6.95703]
[1779660517006,34.72,76615.72,0.0,0.07938,9e-05,7.03852]
[1779660522042,34.7,76618.84,0.0,0.07958,9e-05,7.05275]
[1779660526071,34.63,76634.1,0.0,0.08049,9e-05,7.11487]
[1779660531104,34.55,76636.18,0.0,0.08018,9e-05,7.09424]
[1779660533452,34.49,76648.39,0.0,0.08096,9e-05,7.14783]
[1779660539163,34.36,76649.02,0.0,0.08022,9e-05,7.09812]
[1779660542291,34.32,76640.19,0.0,0.07913,9e-05,7.02429]
[1779660548229,34.25,76645.97,0.0,0.07925,9e-05,7.03305]
[1779660552256,34.24,76635.88,0.0,0.0783,9e-05,6.96781]
[1779660557291,34.24,76630.24,0.0,0.07774,9e-05,6.9298]
[1779660562330,34.23,76628.9,0.0,0.07757,9e-05,6.91824]
[1779660567362,34.22,76628.62,0.0,0.0775,9e-05,6.91328]
[1779660571234,34.22,76628.05,0.0,0.07742,9e-05,6.90785]
[1779660571396,34.21,76621.47,0.0,0.07678,9e-05,6.86182]
[1779660572518,34.21,76621.32,0.0,0.07675,9e-05,6.86029]
[1779660572530,34.21,76621.32,0.0,0.07675,9e-05,6.86029]
[1779660572558,34.21,76621.32,0.0,0.07675,9e-05,6.86029]
[1779660573404,34.21,76621.32,0.0,0.07675,9e-05,6.85972]
[1779660577317,34.21,76627.52,0.0,0.07727,9e-05,6.89578]
[1779660577432,34.21,76626.79,0.0,0.07719,9e-05,6.89069]
[1779660582470,34.2,76622.47,0.0,0.07677,9e-05,6.86136]
[1779660586498,34.19,76638.8,0.0,0.07819,9e-05,6.95908]
[1779660590536,34.19,76646.32,0.0,0.07882,9e-05,7.00261]
[1779660591531,34.18,76659.44,0.0,0.08,9e-05,7.08301]
[1779660593547,34.18,76667.19,0.0,0.08069,9e-05,7.12974]
[1779660597575,34.13,76675.38,0.0,0.08113,9e-05,7.15977]
[1779660599498,34.13,76675.38,0.0,0.08113,9e-05,7.15977]
[1779660599483,34.1,76693.14,0.0,0.08262,9e-05,7.26045]
[1779660599754,34.1,76761.68,0.0,0.08923,0.0001,7.69777]
[1779660600950,34.1,76761.68,0.0,0.08923,0.0001,7.69777]
[1779660601050,34.1,76796.36,0.0,0.09272,0.0001,7.92314]
[1779660602447,34.1,76796.36,0.0,0.09272,0.0001,7.92314]
[1779660602485,34.09,76804.09,0.0,0.09342,0.0001,7.96808]
[1779660603180,34.09,76804.09,0.0,0.09342,0.0001,7.96808]
[1779660603434,34.09,76804.09,0.0,0.09342,0.0001,7.96808]
[1779660603536,34.09,76793.12,0.0,0.0923,0.0001,7.89618]
[1779660604452,34.09,76793.12,0.0,0.0923,0.0001,7.89618]
[1779660604540,34.09,76793.12,0.0,0.0923,0.0001,7.89618]
[1779660604497,34.05,76773.52,0.0,0.09004,0.0001,7.75091]
[1779660605431,34.05,76773.52,0.0,0.09004,0.0001,7.75091]
[1779660605467,34.05,76761.12,0.0,0.08881,0.0001,7.67054]
[1779660605665,34.05,76761.12,0.0,0.08881,0.0001,7.67054]
[1779660606017,34.05,76761.12,0.0,0.08881,0.0001,7.67054]
[1779660606060,34.05,76761.12,0.0,0.08881,0.0001,7.67054]
[1779660606158,34.04,76745.75,0.0,0.08724,0.0001,7.56774]
[1779660606635,34.04,76745.75,0.0,0.08724,0.0001,7.56774]
[1779660606766,34.04,76745.75,0.0,0.08724,0.0001,7.56774]
[1779660606840,34.04,76744.28,0.0,0.0871,0.0001,7.5583]
[1779660609065,34.04,76732.05,0.0,0.08591,0.0001,7.48005]
[1779660609768,34.04,76732.05,0.0,0.08591,0.0001,7.48005]
[1779660609835,34.04,76732.05,0.0,0.08591,0.0001,7.48005]
[1779660609843,34.04,76728.33,0.0,0.08556,0.0001,7.45642]
[1779660612946,34.04,76725.92,0.0,0.08533,0.0001,7.44141]
[1779660612979,34.04,76725.92,0.0,0.08533,0.0001,7.44141]
[1779660612987,34.04,76725.92,0.0,0.08533,0.0001,7.44141]
[1779660613031,34.04,76736.77,0.0,0.08638,0.0001,7.51096]
[1779660614682,34.04,76740.63,0.0,0.08676,0.0001,7.53579]
[1779660614724,34.04,76740.63,0.0,0.08676,0.0001,7.53579]
[1779660614929,34.04,76740.63,0.0,0.08676,0.0001,7.53579]
[1779660614964,34.04,76740.63,0.0,0.08676,0.0001,7.53579]
[1779660616738,34.04,76728.25,0.0,0.08556,0.0001,7.45649]
[1779660620454,34.04,76749.11,0.0,0.08758,0.0001,7.58993]
[1779660621781,34.04,76766.38,0.0,0.08925,0.0001,7.69941]
[1779660626820,34.03,76767.63,0.0,0.08933,0.0001,7.70486]
[1779660631855,34.03,76755.74,0.0,0.0881,0.0001,7.62203]
[1779660636894,34.03,76745.13,0.0,0.08706,0.0001,7.55372]
[1779660641929,34.03,76748.33,0.0,0.08737,0.0001,7.57445]
[1779660642936,34.03,76758.23,0.0,0.08834,0.0001,7.63814]
[1779660647972,34.03,76761.0,0.0,0.0886,0.0001,7.65532]
[1779660652000,34.03,76749.14,0.0,0.08743,0.0001,7.57839]
[1779660654353,34.03,76741.47,0.0,0.08668,0.0001,7.52911]
[1779660658043,34.02,76732.79,0.0,0.08583,0.0001,7.47286]
[1779660662075,34.02,76752.98,0.0,0.08779,0.0001,7.60201]
[1779660663085,34.02,76763.0,0.0,0.08878,0.0001,7.66664]
[1779660664425,34.02,76778.02,0.0,0.09027,0.0001,7.76393]
[1779660666474,34.02,76797.37,0.0,0.09222,0.0001,7.88972]
[1779660669193,34.02,76809.92,0.0,0.0935,0.0001,7.97174]
[1779660669818,34.02,76809.92,0.0,0.0935,0.0001,7.97174]
[1779660670041,34.02,76809.92,0.0,0.0935,0.0001,7.97174]
[1779660670134,34.02,76810.67,0.0,0.09356,0.0001,7.97612]
[1779660671343,34.02,76810.67,0.0,0.09356,0.0001,7.97612]
[1779660671346,34.02,76833.4,0.0,0.09593,0.0001,8.12655]
[1779660671748,34.02,76833.4,0.0,0.09593,0.0001,8.12655]
[1779660672188,34.02,76833.4,0.0,0.09593,0.0001,8.12655]
[1779660672231,34.02,76836.1,0.0,0.09621,0.00011,8.14443]
[1779660672913,34.02,76836.1,0.0,0.09621,0.00011,8.14443]
[1779660672949,34.02,76836.1,0.0,0.09621,0.00011,8.14443]
[1779660673612,34.02,76833.27,0.0,0.09591,0.0001,8.1255]
[1779660676595,34.02,76823.95,0.0,0.09494,0.0001,8.06364]
[1779660679801,34.02,76819.04,0.0,0.09441,0.0001,8.03031]
[1779660679923,34.02,76819.04,0.0,0.09441,0.0001,8.03031]
[1779660679961,34.02,76819.04,0.0,0.09441,0.0001,8.03031]
[1779660679993,34.02,76819.04,0.0,0.09441,0.0001,8.03031]
[1779660679999,34.02,76819.04,0.0,0.09441,0.0001,8.03031]
[1779660680126,34.02,76819.04,0.0,0.09441,0.0001,8.03031]
[1779660680134,34.02,76819.04,0.0,0.09441,0.0001,8.03031]
[1779660680190,34.02,76819.04,0.0,0.09441,0.0001,8.03031]
[1779660680382,34.02,76819.04,0.0,0.09441,0.0001,8.03031]
[1779660680426,34.02,76819.04,0.0,0.09441,0.0001,8.03031]
[1779660680452,34.02,76819.96,0.0,0.09451,0.0001,8.03639]
[1779660680943,34.02,76819.96,0.0,0.09451,0.0001,8.03639]
[1779660680998,34.02,76819.96,0.0,0.09451,0.0001,8.03639]
[1779660681220,34.02,76820.6,0.0,0.09457,0.0001,8.04048]
[1779660682227,34.02,76833.21,0.0,0.09589,0.0001,8.12411]
[1779660683409,34.02,76833.21,0.0,0.09589,0.0001,8.12411]
[1779660683445,34.02,76833.21,0.0,0.09589,0.0001,8.12411]
[1779660683547,34.02,76841.78,0.0,0.09679,0.00011,8.18107]
[1779660684087,34.02,76841.78,0.0,0.09679,0.00011,8.18107]
[1779660684386,34.02,76841.78,0.0,0.09679,0.00011,8.18107]
[1779660684531,34.02,76841.78,0.0,0.09679,0.00011,8.18107]
[1779660684563,34.02,76841.72,0.0,0.09678,0.00011,8.1806]
[1779660684853,34.02,76841.72,0.0,0.09678,0.00011,8.1806]
[1779660685041,34.02,76841.72,0.0,0.09678,0.00011,8.1806]
[1779660685532,34.02,76874.15,0.0,0.10025,0.00011,8.39751]
[1779660685737,34.02,76874.15,0.0,0.10025,0.00011,8.39751]
[1779660685785,34.02,76874.15,0.0,0.10025,0.00011,8.39751]
[1779660686326,34.02,76874.15,0.0,0.10025,0.00011,8.39751]
[1779660686350,34.02,76874.15,0.0,0.10025,0.00011,8.39751]
[1779660689085,34.01,76867.5,0.0,0.09952,0.00011,8.352]
[1779660689212,34.01,76867.5,0.0,0.09952,0.00011,8.352]
[1779660689233,34.01,76867.5,0.0,0.09952,0.00011,8.352]
[1779660689317,34.01,76867.5,0.0,0.09952,0.00011,8.352]
[1779660694640,34.01,76875.81,0.0,0.10033,0.00011,8.40052]
[1779660695168,34.01,76875.81,0.0,0.10033,0.00011,8.40052]
[1779660695239,34.01,76875.81,0.0,0.10033,0.00011,8.40052]
[1779660695282,34.01,76875.81,0.0,0.10033,0.00011,8.40052]
[1779660695347,34.01,76875.81,0.0,0.10033,0.00011,8.40052]
[1779660695414,34.01,76896.86,0.0,0.10262,0.00011,8.54242]
[1779660695710,34.01,76896.86,0.0,0.10262,0.00011,8.54242]
[1779660695842,34.01,76896.86,0.0,0.10262,0.00011,8.54242]
[1779660696318,34.01,76896.86,0.0,0.10262,0.00011,8.54242]
[1779660696426,34.01,76896.86,0.0,0.10262,0.00011,8.54242]
[1779660696513,34.01,76888.55,0.0,0.10172,0.00011,8.48645]
[1779660696706,34.01,76888.55,0.0,0.10172,0.00011,8.48645]
[1779660696754,34.01,76888.55,0.0,0.10172,0.00011,8.48645]
[1779660697349,34.0,76888.43,0.0,0.10164,0.00011,8.48188]
[1779660698754,34.0,76881.92,0.0,0.10092,0.00011,8.43745]
[1779660701135,34.0,76881.4,0.0,0.10085,0.00011,8.43311]
[1779660702384,33.99,76906.65,0.0,0.1036,0.00011,8.60229]
[1779660704398,33.99,76914.74,0.0,0.10448,0.00011,8.65605]
[1779660705852,33.99,76910.19,0.0,0.10397,0.00011,8.62544]
[1779660706412,33.99,76909.62,0.0,0.10393,0.00011,8.62244]
[1779660711446,34.0,76911.48,0.0,0.10417,0.00011,8.63757]
[1779660712029,34.0,76911.48,0.0,0.10417,0.00011,8.63757]
[1779660712454,34.0,76912.41,0.0,0.10428,0.00011,8.64401]
[1779660714054,34.0,76909.65,0.0,0.10397,0.00011,8.62535]
[1779660714081,34.0,76909.65,0.0,0.10397,0.00011,8.62535]
[1779660716159,34.0,76906.17,0.0,0.10359,0.00011,8.60204]
[1779660716485,34.0,76903.41,0.0,0.10329,0.00011,8.58349]
[1779660718497,34.0,76894.07,0.0,0.10227,0.00011,8.52063]
[1779660722524,34.0,76880.48,0.0,0.1008,0.00011,8.42995]
[1779660727566,34.0,76873.65,0.0,0.10007,0.00011,8.38436]
[1779660732601,34.01,76879.65,0.0,0.10073,0.00011,8.42544]
[1779660735623,34.01,76869.77,0.0,0.09966,0.00011,8.35919]
[1779660738643,34.01,76862.49,0.0,0.09888,0.00011,8.31038]
[1779660741669,34.01,76853.48,0.0,0.09793,0.00011,8.25069]
[1779660742681,34.01,76836.52,0.0,0.09613,0.00011,8.13758]
[1779660747721,34.01,76830.91,0.0,0.09555,0.0001,8.10056]
[1779660750749,34.01,76818.65,0.0,0.09428,0.0001,8.01976]
[1779660753759,34.01,76811.68,0.0,0.09351,0.0001,7.96889]
[1779660756824,34.01,76799.49,0.0,0.09228,0.0001,7.88968]
[1779660761820,34.02,76791.19,0.0,0.09146,0.0001,7.83743]
[1779660762905,34.02,76791.19,0.0,0.09146,0.0001,7.83743]
[1779660762949,34.02,76791.19,0.0,0.09146,0.0001,7.83743]
[1779660762984,34.02,76778.42,0.0,0.09019,0.0001,7.75524]
[1779660764076,34.02,76778.42,0.0,0.09019,0.0001,7.75524]
[1779660764112,34.02,76778.42,0.0,0.09019,0.0001,7.75524]
[1779660765417,34.02,76774.26,0.0,0.08979,0.0001,7.72882]
[1779660765428,34.02,76774.26,0.0,0.08979,0.0001,7.72882]
[1779660769881,34.03,76765.62,0.0,0.08898,0.0001,7.6761]
[1779660772190,34.03,76762.91,0.0,0.08873,0.0001,7.66001]
[1779660772221,34.03,76762.91,0.0,0.08873,0.0001,7.66001]
[1779660773202,34.04,76762.6,0.0,0.08871,0.0001,7.65875]
[1779660773231,34.04,76762.6,0.0,0.08871,0.0001,7.65875]
[1779660778942,34.04,76757.8,0.0,0.08828,0.0001,7.63068]
[1779660781602,34.04,76783.44,0.0,0.09086,0.0001,7.7979]
[1779660782983,34.05,76799.52,0.0,0.09249,0.0001,7.90353]
[1779660785306,34.05,76813.71,0.0,0.09397,0.0001,7.9979]
[1779660788048,34.05,76821.82,0.0,0.09482,0.0001,8.052]
[1779660789728,34.05,76833.68,0.0,0.09606,0.0001,8.13065]
[1779660791057,34.05,76845.01,0.0,0.09725,0.00011,8.2059]
[1779660793518,34.05,76852.69,0.0,0.09807,0.00011,8.25763]
[1779660798107,34.05,76843.26,0.0,0.09708,0.00011,8.19538]
[1779660802134,34.05,76834.36,0.0,0.09615,0.0001,8.13624]
[1779660804492,34.05,76845.86,0.0,0.09736,0.00011,8.21272]
[1779660809728,34.05,76849.18,0.0,0.09772,0.00011,8.23553]
[1779660812797,34.06,76863.92,0.0,0.09926,0.00011,8.32994]
[1779660812205,34.06,76873.95,0.0,0.10035,0.00011,8.3977]
[1779660817242,34.06,76879.48,0.0,0.10098,0.00011,8.43661]
[1779660820267,34.07,76896.42,0.0,0.10285,0.00011,8.55178]
[1779660825588,34.07,76906.82,0.0,0.10401,0.00011,8.62294]
[1779660827318,34.07,76916.1,0.0,0.10505,0.00011,8.68623]
[1779660832355,34.07,76909.48,0.0,0.10431,0.00011,8.64121]
[1779660834376,34.07,76919.41,0.0,0.10542,0.00011,8.70889]
[1779660839406,34.07,76919.35,0.0,0.10543,0.00011,8.70923]
[1779660844422,34.07,76917.64,0.0,0.10526,0.00011,8.6993]
[1779660849397,34.08,76908.89,0.0,0.1043,0.00011,8.64048]
[1779660855818,34.08,76916.39,0.0,0.10516,0.00011,8.69312]
[1779660858644,34.08,76908.77,0.0,0.10432,0.00011,8.64188]
[1779660860866,34.08,76894.79,0.0,0.10278,0.00011,8.54744]
[1779660864600,34.08,76905.67,0.0,0.104,0.00011,8.62192]
[1779660869633,34.09,76903.12,0.0,0.10372,0.00011,8.60523]
[1779660874670,34.09,76902.08,0.0,0.10357,0.00011,8.59362]
[1779660875676,34.09,76894.59,0.0,0.10274,0.00011,8.54309]
[1779660880710,34.09,76893.39,0.0,0.10263,0.00011,8.53608]
[1779660884741,34.09,76883.77,0.0,0.10159,0.00011,8.47195]
[1779660889776,34.1,76880.78,0.0,0.10128,0.00011,8.45312]
[1779660894811,34.1,76879.96,0.0,0.10122,0.00011,8.44901]
[1779660895818,34.1,76888.63,0.0,0.10217,0.00011,8.50769]
[1779660900853,34.1,76895.29,0.0,0.10291,0.00011,8.55341]
[1779660902871,34.1,76883.8,0.0,0.10166,0.00011,8.47616]
[1779660903878,34.1,76865.75,0.0,0.09971,0.00011,8.35517]
[1779660908916,34.11,76870.79,0.0,0.10028,0.00011,8.39104]
[1779660913951,34.11,76874.36,0.0,0.1007,0.00011,8.4168]
[1779660917982,34.12,76863.21,0.0,0.09952,0.00011,8.34353]
[1779660923017,34.12,76855.01,0.0,0.09868,0.00011,8.29112]
[1779660925036,34.12,76847.68,0.0,0.09792,0.00011,8.24338]
[1779660926321,34.13,76839.89,0.0,0.0971,0.00011,8.19218]
[1779660930076,34.13,76830.14,0.0,0.09612,0.0001,8.12987]
[1779660931392,34.13,76830.14,0.0,0.09612,0.0001,8.12987]
[1779660931430,34.13,76830.14,0.0,0.09612,0.0001,8.12987]
[1779660931457,34.13,76821.93,0.0,0.09521,0.0001,8.07052]
[1779660933288,34.13,76821.93,0.0,0.09522,0.0001,8.07092]
[1779660933316,34.13,76821.93,0.0,0.09522,0.0001,8.07092]
[1779660933835,34.13,76821.93,0.0,0.09522,0.0001,8.07092]
[1779660933847,34.13,76821.93,0.0,0.09522,0.0001,8.07092]
[1779660943164,34.14,76821.6,0.0,0.09524,0.0001,8.07266]
[1779660948199,34.14,76821.91,0.0,0.09528,0.0001,8.07486]
[1779660949208,34.14,76814.6,0.0,0.09452,0.0001,8.02671]
[1779660951222,34.14,76807.33,0.0,0.09377,0.0001,7.97914]
[1779660956536,34.15,76807.26,0.0,0.09378,0.0001,7.97963]
[1779660958804,34.15,76807.26,0.0,0.09379,0.0001,7.97985]
[1779660958825,34.15,76807.26,0.0,0.09379,0.0001,7.97985]
[1779660960185,34.15,76807.44,0.0,0.09381,0.0001,7.98146]
[1779660960560,34.15,76798.3,0.0,0.09288,0.0001,7.92177]
[1779660966631,34.15,76800.29,0.0,0.09311,0.0001,7.93668]
[1779660972390,34.16,76793.28,0.0,0.09243,0.0001,7.89311]
[1779660974404,34.16,76801.51,0.0,0.09328,0.0001,7.94774]
[1779660979439,34.16,76801.76,0.0,0.09334,0.0001,7.95103]
[1779660982989,34.17,76789.44,0.0,0.0921,0.0001,7.87183]
[1779660988501,34.17,76781.11,0.0,0.09129,0.0001,7.81968]
[1779660992530,34.18,76771.07,0.0,0.09026,0.0001,7.75106]
[1779660997567,34.18,76764.82,0.0,0.08968,0.0001,7.71357]
[1779661002602,34.19,76756.48,0.0,0.08891,0.0001,7.66293]
[1779661005256,34.2,76754.36,0.0,0.08872,0.0001,7.65071]
[1779661005268,34.2,76754.36,0.0,0.08872,0.0001,7.65071]
[1779661005680,34.2,76754.36,0.0,0.08872,0.0001,7.65071]
[1779661005727,34.2,76755.26,0.0,0.08882,0.0001,7.65722]
[1779661006915,34.2,76762.73,0.0,0.08958,0.0001,7.70682]
[1779661009868,34.2,76749.4,0.0,0.08828,0.0001,7.62223]
[1779661011672,34.21,76739.69,0.0,0.08735,0.0001,7.56135]
[1779661013686,34.21,76749.93,0.0,0.08838,0.0001,7.62873]
[1779661014693,34.21,76760.68,0.0,0.08946,0.0001,7.69868]
[1779661016985,34.22,76772.74,0.0,0.09069,0.0001,7.77846]
[1779661022781,34.22,76784.32,0.0,0.09188,0.0001,7.85562]
[1779661025003,34.23,76793.91,0.0,0.09288,0.0001,7.91972]
[1779661027072,34.23,76812.53,0.0,0.09482,0.0001,8.04309]
[1779661032867,34.23,76810.06,0.0,0.09458,0.0001,8.0278]
[1779661037902,34.23,76804.78,0.0,0.09404,0.0001,7.99387]
[1779661042938,34.24,76805.15,0.0,0.0941,0.0001,7.99721]
[1779661047972,34.24,76803.05,0.0,0.0939,0.0001,7.98447]
[1779661053014,34.24,76809.76,0.0,0.09455,0.0001,8.02413]
[1779661058052,34.24,76816.04,0.0,0.09522,0.0001,8.06633]
[1779661060065,34.25,76829.56,0.0,0.09664,0.0001,8.15614]
[1779661065104,34.25,76829.9,0.0,0.09668,0.0001,8.15865]
[1779661070147,34.25,76833.78,0.0,0.09711,0.00011,8.18586]
[1779661071619,34.25,76843.22,0.0,0.09811,0.00011,8.24872]
[1779661074597,34.25,76834.78,0.0,0.09723,0.00011,8.19367]
[1779661079209,34.26,76842.39,0.0,0.09806,0.00011,8.2456]
[1779661084248,34.26,76845.17,0.0,0.09837,0.00011,8.2651]
[1779661087498,34.26,76837.35,0.0,0.09755,0.00011,8.21371]
[1779661093307,34.26,76836.33,0.0,0.09747,0.00011,8.20828]
[1779661096330,34.26,76827.38,0.0,0.09653,0.0001,8.14902]
[1779661099350,34.26,76813.12,0.0,0.09505,0.0001,8.05564]
[1779661102370,34.27,76799.67,0.0,0.09367,0.0001,7.96776]
[1779661103378,34.27,76790.32,0.0,0.09272,0.0001,7.90689]
[1779661107654,34.27,76798.04,0.0,0.09352,0.0001,7.95829]
[1779661113446,34.27,76796.17,0.0,0.0933,0.0001,7.94205]
[1779661118482,34.27,76797.73,0.0,0.09348,0.0001,7.9536]
[1779661123518,34.28,76791.22,0.0,0.09283,0.0001,7.91244]
[1779661125531,34.28,76778.94,0.0,0.0916,0.0001,7.83325]
[1779661130569,34.28,76786.56,0.0,0.0924,0.0001,7.88486]
[1779661135601,34.29,76788.79,0.0,0.09266,0.0001,7.90101]
[1779661140722,34.29,76786.3,0.0,0.09242,0.0001,7.88601]
[1779661147934,34.3,76799.97,0.0,0.09385,0.0001,7.97722]
[1779661154734,34.3,76795.16,0.0,0.09338,0.0001,7.94744]
[1779661159771,34.3,76796.07,0.0,0.0935,0.0001,7.95463]
[1779661164807,34.31,76794.42,0.0,0.09335,0.0001,7.94501]
[1779661166820,34.31,76786.52,0.0,0.09255,0.0001,7.89405]
[1779661171857,34.31,76786.33,0.0,0.0925,0.0001,7.8889]
[1779661175885,34.31,76795.51,0.0,0.09345,0.0001,7.94976]
[1779661181928,34.32,76797.96,0.0,0.09372,0.0001,7.96693]
[1779661185958,34.32,76790.6,0.0,0.09298,0.0001,7.91978]
[1779661190991,34.32,76785.1,0.0,0.09245,0.0001,7.88529]
[1779661194013,34.33,76777.43,0.0,0.09169,0.0001,7.83676]
[1779661199048,34.33,76775.23,0.0,0.0915,0.0001,7.82431]
[1779661204082,34.33,76788.05,0.0,0.09282,0.0001,7.90897]
[1779661208110,34.34,76798.49,0.0,0.0939,0.0001,7.97792]
[1779661213146,34.34,76803.52,0.0,0.09443,0.0001,8.01164]
[1779661218181,34.34,76807.49,0.0,0.09485,0.0001,8.03838]
[1779661223217,34.34,76808.36,0.0,0.09495,0.0001,8.04475]
[1779661227245,34.34,76817.6,0.0,0.09591,0.0001,8.10593]
[1779661232281,34.34,76821.89,0.0,0.09631,0.0001,8.12884]
[1779661237315,34.34,76812.08,0.0,0.09529,0.0001,8.06433]
[1779661240337,34.34,76822.52,0.0,0.09638,0.0001,8.13315]
[1779661245370,34.34,76822.41,0.0,0.09636,0.0001,8.1323]
[1779661250407,34.34,76822.63,0.0,0.09638,0.0001,8.13362]
[1779661255440,34.34,76817.86,0.0,0.09589,0.0001,8.10218]
[1779661259663,34.34,76812.28,0.0,0.09531,0.0001,8.06565]
[1779661259688,34.34,76812.28,0.0,0.09531,0.0001,8.06565]
[1779661260278,34.34,76812.28,0.0,0.09531,0.0001,8.06565]
[1779661260477,34.34,76812.09,0.0,0.09529,0.0001,8.06457]
[1779661262505,34.34,76803.96,0.0,0.09445,0.0001,8.01138]
[1779661264034,34.34,76786.43,0.0,0.09266,0.0001,7.89726]
[1779661270559,34.35,76780.99,0.0,0.09214,0.0001,7.86345]
[1779661275589,34.35,76780.87,0.0,0.09215,0.0001,7.86414]
[1779661279575,34.35,76782.08,0.0,0.09228,0.0001,7.8728]
[1779661279684,34.35,76782.08,0.0,0.09228,0.0001,7.8728]
[1779661279713,34.35,76771.06,0.0,0.09118,0.0001,7.80168]
[1779661280830,34.35,76771.06,0.0,0.09118,0.0001,7.80168]
[1779661280908,34.36,76770.46,0.0,0.09113,0.0001,7.79845]
[1779661286668,34.36,76770.04,0.0,0.09111,0.0001,7.79713]
[1779661291705,34.36,76770.99,0.0,0.09116,0.0001,7.79856]
[1779661297747,34.36,76775.87,0.0,0.09166,0.0001,7.83083]
[1779661302784,34.36,76780.17,0.0,0.09211,0.0001,7.85981]
[1779661307818,34.36,76779.67,0.0,0.09206,0.0001,7.85649]
[1779661308930,34.36,76790.36,0.0,0.09314,0.0001,7.92592]
[1779661314869,34.37,76794.16,0.0,0.09355,0.0001,7.95178]
[1779661319953,34.37,76794.55,0.0,0.09361,0.0001,7.95554]
[1779661325946,34.37,76790.46,0.0,0.0932,0.0001,7.92933]
[1779661326952,34.37,76800.8,0.0,0.09426,0.0001,7.99687]
[1779661327959,34.37,76811.11,0.0,0.09532,0.0001,8.06453]
[1779661330982,34.37,76819.06,0.0,0.09615,0.0001,8.11687]
[1779661336030,34.37,76820.37,0.0,0.09629,0.0001,8.12548]
[1779661342068,34.37,76818.0,0.0,0.09604,0.0001,8.10956]
[1779661347366,34.37,76816.82,0.0,0.09591,0.0001,8.10186]
[1779661353146,34.37,76825.06,0.0,0.09672,0.0001,8.15049]
[1779661358181,34.37,76826.56,0.0,0.09687,0.0001,8.16029]
[1779661363217,34.37,76828.86,0.0,0.09711,0.00011,8.17526]
[1779661368251,34.37,76822.31,0.0,0.09642,0.0001,8.13184]
[1779661373286,34.37,76823.63,0.0,0.09656,0.0001,8.14032]
[1779661378322,34.37,76825.39,0.0,0.09673,0.0001,8.15165]
[1779661383357,34.37,76830.99,0.0,0.09732,0.00011,8.18813]
[1779661387398,34.37,76822.37,0.0,0.0964,0.0001,8.13088]
[1779661392431,34.37,76822.64,0.0,0.09643,0.0001,8.13241]
[1779661397466,34.36,76819.78,0.0,0.09612,0.0001,8.11312]
[1779661402504,34.36,76822.89,0.0,0.09644,0.0001,8.13295]
[1779661407540,34.36,76824.74,0.0,0.09661,0.0001,8.1437]
[1779661412576,34.36,76826.54,0.0,0.09671,0.0001,8.14844]
[1779661413852,34.36,76840.08,0.0,0.09814,0.00011,8.23785]
[1779661416502,34.35,76857.83,0.0,0.10001,0.00011,8.35451]
[1779661421639,34.35,76856.42,0.0,0.09983,0.00011,8.34335]
[1779661426676,34.35,76854.93,0.0,0.09965,0.00011,8.33205]
[1779661431711,34.34,76855.92,0.0,0.09973,0.00011,8.33703]
[1779661432718,34.34,76875.27,0.0,0.10182,0.00011,8.46602]
[1779661437753,34.34,76871.76,0.0,0.10141,0.00011,8.44098]
[1779661442821,34.33,76868.26,0.0,0.10099,0.00011,8.41483]
[1779661442903,34.33,76859.63,0.0,0.10005,0.00011,8.35678]
[1779661445809,34.33,76867.4,0.0,0.10086,0.00011,8.40729]
[1779661450097,34.32,76857.1,0.0,0.09973,0.00011,8.33687]
[1779661456249,34.32,76855.41,0.0,0.09951,0.00011,8.32377]
[1779661461922,34.31,76849.58,0.0,0.09886,0.00011,8.28286]
[1779661466957,34.31,76848.01,0.0,0.09867,0.00011,8.27101]
[1779661470345,34.31,76848.51,0.0,0.09871,0.00011,8.27376]
[1779661470379,34.31,76848.51,0.0,0.09871,0.00011,8.27376]
[1779661470482,34.31,76848.47,0.0,0.0987,0.00011,8.27321]
[1779661471885,34.31,76848.47,0.0,0.0987,0.00011,8.27321]
[1779661471897,34.31,76848.47,0.0,0.09864,0.00011,8.26741]
[1779661473901,34.3,76848.47,0.0,0.09864,0.00011,8.26713]
[1779661474006,34.3,76847.61,0.0,0.09853,0.00011,8.26088]
[1779661479053,34.3,76842.96,0.0,0.09802,0.00011,8.22884]
[1779661484088,34.3,76841.9,0.0,0.09789,0.00011,8.22079]
[1779661489124,34.3,76840.83,0.0,0.09776,0.00011,8.21273]
[1779661494642,34.29,76840.58,0.0,0.09773,0.00011,8.2105]
[1779661500453,34.29,76840.06,0.0,0.09765,0.00011,8.20549]
[1779661505237,34.29,76829.46,0.0,0.09652,0.0001,8.13464]
[1779661507251,34.29,76838.54,0.0,0.09747,0.00011,8.19429]
[1779661512601,34.29,76832.92,0.0,0.09687,0.00011,8.15656]
[1779661512898,34.29,76832.92,0.0,0.09687,0.00011,8.15656]
[1779661513292,34.29,76833.06,0.0,0.09688,0.00011,8.15736]
[1779661516314,34.28,76821.66,0.0,0.09568,0.0001,8.08189]
[1779661519074,34.29,76819.19,0.0,0.09542,0.0001,8.06566]
[1779661519346,34.29,76819.19,0.0,0.09542,0.0001,8.06566]
[1779661519427,34.29,76830.23,0.0,0.09658,0.0001,8.13838]
[1779661525381,34.28,76836.7,0.0,0.09724,0.00011,8.18025]
[1779661527960,34.28,76835.37,0.0,0.0971,0.00011,8.17115]
[1779661528405,34.28,76835.98,0.0,0.09716,0.00011,8.17518]
[1779661533438,34.28,76835.51,0.0,0.09704,0.00011,8.16563]
[1779661536456,34.28,76821.05,0.0,0.09552,0.0001,8.06994]
[1779661541493,34.28,76817.94,0.0,0.0952,0.0001,8.04959]
[1779661546529,34.28,76816.51,0.0,0.09505,0.0001,8.04037]
[1779661551564,34.28,76818.66,0.0,0.09528,0.0001,8.05467]
[1779661556084,34.28,76822.01,0.0,0.09563,0.0001,8.07688]
[1779661556097,34.28,76822.01,0.0,0.09563,0.0001,8.07688]
[1779661556597,34.28,76824.69,0.0,0.09591,0.0001,8.09452]
[1779661561404,34.28,76832.51,0.0,0.09673,0.00011,8.14583]
[1779661561635,34.28,76832.51,0.0,0.09673,0.00011,8.14576]
[1779661566668,34.28,76835.32,0.0,0.09701,0.00011,8.16387]
[1779661571703,34.28,76831.69,0.0,0.09663,0.0001,8.13956]
[1779661574725,34.28,76840.56,0.0,0.09755,0.00011,8.1978]
[1779661579759,34.27,76841.85,0.0,0.09768,0.00011,8.20559]
[1779661584796,34.27,76839.46,0.0,0.09741,0.00011,8.18891]
[1779661589828,34.27,76839.74,0.0,0.09743,0.00011,8.19008]
[1779661594865,34.27,76844.81,0.0,0.0979,0.00011,8.21741]
[1779661599900,34.27,76845.98,0.0,0.09801,0.00011,8.22421]
[1779661604936,34.27,76849.25,0.0,0.09836,0.00011,8.24651]
[1779661609970,34.27,76851.92,0.0,0.09866,0.00011,8.26492]
[1779661615826,34.27,76851.16,0.0,0.09859,0.00011,8.26062]
[1779661616688,34.27,76844.91,0.0,0.09793,0.00011,8.21932]
[1779661618029,34.27,76828.13,0.0,0.09616,0.0001,8.1081]
[1779661623065,34.27,76821.52,0.0,0.09545,0.0001,8.06335]
[1779661628099,34.27,76818.97,0.0,0.09518,0.0001,8.0461]
[1779661631363,34.27,76809.81,0.0,0.09423,0.0001,7.98598]
[1779661632262,34.27,76809.81,0.0,0.09423,0.0001,7.98598]
[1779661632377,34.27,76809.81,0.0,0.09423,0.0001,7.98598]
[1779661642198,34.26,76810.5,0.0,0.09428,0.0001,7.98947]
[1779661647359,34.27,76810.74,0.0,0.09431,0.0001,7.99113]
[1779661653275,34.27,76809.91,0.0,0.09417,0.0001,7.98028]
[1779661658310,34.27,76807.99,0.0,0.09397,0.0001,7.96775]
[1779661663396,34.27,76806.73,0.0,0.09384,0.0001,7.95954]
[1779661666885,34.27,76798.89,0.0,0.09304,0.0001,7.90867]
[1779661667371,34.27,76808.78,0.0,0.09406,0.0001,7.97335]
[1779661669761,34.27,76820.22,0.0,0.09524,0.0001,8.0482]
[1779661676436,34.26,76822.57,0.0,0.09548,0.0001,8.06323]
[1779661677454,34.26,76822.57,0.0,0.09548,0.0001,8.06323]
[1779661677483,34.26,76823.93,0.0,0.09562,0.0001,8.07211]
[1779661683490,34.26,76824.31,0.0,0.09565,0.0001,8.0742]
[1779661688525,34.26,76829.09,0.0,0.09614,0.0001,8.10528]
[1779661689266,34.26,76829.09,0.0,0.09614,0.0001,8.10528]
[1779661689534,34.26,76829.63,0.0,0.0962,0.0001,8.10874]
[1779661695575,34.26,76837.77,0.0,0.09704,0.00011,8.16165]
[1779661697901,34.26,76839.97,0.0,0.09727,0.00011,8.17587]
[1779661697904,34.26,76839.97,0.0,0.09727,0.00011,8.17587]
[1779661698601,34.26,76839.68,0.0,0.09723,0.00011,8.17378]
[1779661699607,34.26,76831.05,0.0,0.09632,0.0001,8.11658]
[1779661704643,34.26,76825.19,0.0,0.0957,0.0001,8.07734]
[1779661709678,34.26,76822.13,0.0,0.09537,0.0001,8.05638]
[1779661710311,34.26,76822.13,0.0,0.09537,0.0001,8.05638]
[1779661710411,34.26,76821.63,0.0,0.09531,0.0001,8.05305]
[1779661717706,34.25,76820.77,0.0,0.09517,0.0001,8.04183]
[1779661717774,34.25,76817.53,0.0,0.09483,0.0001,8.02042]
[1779661720766,34.25,76809.03,0.0,0.09394,0.0001,7.96415]
[1779661725798,34.25,76810.31,0.0,0.09407,0.0001,7.97196]
[1779661730832,34.25,76809.71,0.0,0.094,0.0001,7.96808]
[1779661735870,34.25,76805.25,0.0,0.09355,0.0001,7.93919]
[1779661740904,34.25,76804.59,0.0,0.09349,0.0001,7.93538]
[1779661745939,34.26,76806.24,0.0,0.09367,0.0001,7.94659]
[1779661750974,34.26,76805.96,0.0,0.09364,0.0001,7.94511]
[1779661756011,34.26,76806.22,0.0,0.09368,0.0001,7.94735]
[1779661761049,34.26,76805.93,0.0,0.09366,0.0001,7.9459]
[1779661766083,34.26,76804.86,0.0,0.09355,0.0001,7.93942]
[1779661771123,34.26,76790.33,0.0,0.09202,0.0001,7.8394]
[1779661772350,34.26,76781.72,0.0,0.09115,0.0001,7.78347]
[1779661777641,34.26,76779.08,0.0,0.09089,0.0001,7.76674]
[1779661778075,34.26,76779.45,0.0,0.09093,0.0001,7.76925]
[1779661784216,34.26,76772.05,0.0,0.09019,0.0001,7.72202]
[1779661790258,34.26,76771.93,0.0,0.09019,0.0001,7.722]
[1779661792507,34.27,76757.78,0.0,0.08879,0.0001,7.63118]
[1779661798315,34.27,76761.28,0.0,0.08916,0.0001,7.65501]
[1779661802577,34.27,76776.01,0.0,0.09064,0.0001,7.75088]
[1779661807857,34.27,76778.79,0.0,0.09094,0.0001,7.76976]
[1779661808490,34.27,76780.45,0.0,0.09111,0.0001,7.78092]
[1779661810400,34.28,76771.49,0.0,0.09022,0.0001,7.72373]
[1779661812748,34.28,76777.89,0.0,0.09087,0.0001,7.76553]
[1779661812812,34.28,76793.1,0.0,0.09241,0.0001,7.86455]
[1779661815434,34.28,76811.6,0.0,0.09432,0.0001,7.98598]
[1779661820471,34.28,76809.35,0.0,0.0941,0.0001,7.97201]
[1779661822719,34.28,76817.73,0.0,0.09497,0.0001,8.02724]
[1779661828528,34.29,76822.79,0.0,0.09553,0.0001,8.0626]
[1779661833565,34.29,76826.22,0.0,0.09587,0.0001,8.08199]
[1779661836975,34.3,76849.11,0.0,0.0983,0.00011,8.2345]
[1779661837164,34.3,76849.11,0.0,0.0983,0.00011,8.2345]
[1779661837194,34.3,76849.11,0.0,0.0983,0.00011,8.2345]
[1779661837213,34.3,76849.11,0.0,0.0983,0.00011,8.2345]
[1779661837240,34.3,76849.11,0.0,0.0983,0.00011,8.2345]
[1779661837266,34.3,76849.11,0.0,0.0983,0.00011,8.2345]
[1779661837376,34.3,76849.11,0.0,0.0983,0.00011,8.2345]
[1779661837596,34.3,76849.21,0.0,0.09831,0.00011,8.23516]
[1779661838846,34.3,76849.21,0.0,0.09831,0.00011,8.23516]
[1779661843889,34.3,76840.08,0.0,0.09737,0.00011,8.1763]
[1779661844539,34.31,76842.5,0.0,0.09768,0.00011,8.19534]
[1779661844549,34.31,76842.5,0.0,0.09768,0.00011,8.19534]
[1779661844920,34.31,76843.65,0.0,0.0978,0.00011,8.20323]
[1779661849944,34.31,76844.32,0.0,0.09789,0.00011,8.20875]
[1779661854946,34.31,76848.57,0.0,0.09837,0.00011,8.23838]
[1779661859982,34.32,76846.76,0.0,0.09819,0.00011,8.22762]
[1779661865012,34.32,76845.47,0.0,0.09808,0.00011,8.22022]
[1779661870019,34.32,76844.0,0.0,0.09794,0.00011,8.21167]
[1779661870935,34.32,76854.06,0.0,0.09902,0.00011,8.27886]
[1779661871915,34.32,76867.14,0.0,0.10043,0.00011,8.36622]
[1779661873209,34.33,76866.2,0.0,0.10033,0.00011,8.36034]
[1779661873352,34.33,76866.2,0.0,0.10033,0.00011,8.36034]
[1779661873483,34.33,76866.2,0.0,0.10033,0.00011,8.36034]
[1779661873597,34.33,76866.2,0.0,0.10033,0.00011,8.36034]
[1779661873850,34.33,76866.06,0.0,0.10032,0.00011,8.35967]
[1779661874855,34.33,76874.63,0.0,0.10125,0.00011,8.41715]
[1779661878890,34.33,76883.37,0.0,0.10222,0.00011,8.4763]
[1779661880798,34.33,76882.83,0.0,0.10216,0.00011,8.47277]
[1779661880802,34.33,76882.83,0.0,0.10216,0.00011,8.47277]
[1779661880911,34.33,76882.37,0.0,0.10211,0.00011,8.46978]
[1779661885947,34.33,76874.37,0.0,0.10125,0.00011,8.41665]
[1779661887962,34.33,76864.76,0.0,0.10021,0.00011,8.35279]
[1779661892996,34.33,76870.64,0.0,0.10081,0.00011,8.38749]
[1779661898061,34.34,76857.76,0.0,0.09944,0.00011,8.3027]
[1779661899052,34.34,76849.59,0.0,0.09857,0.00011,8.24878]
[1779661900061,34.34,76840.06,0.0,0.09756,0.00011,8.18584]
[1779661905094,34.34,76838.7,0.0,0.09744,0.00011,8.17814]
[1779661910160,34.38,76832.84,0.0,0.0971,0.00011,8.15686]
[1779661915168,34.43,76834.34,0.0,0.0976,0.00011,8.18769]
[1779661920203,34.49,76833.12,0.0,0.09783,0.00011,8.20198]
[1779661925264,34.54,76825.85,0.0,0.09739,0.0001,8.17416]
[1779661931104,34.56,76832.0,0.0,0.0982,0.00011,8.22416]
[1779661933507,34.58,76819.61,0.0,0.09702,0.0001,8.15042]
[1779661934553,34.58,76819.61,0.0,0.09702,0.0001,8.15042]
[1779661934652,34.58,76819.69,0.0,0.09703,0.0001,8.15129]
[1779661940368,34.59,76816.73,0.0,0.09675,0.0001,8.1336]
[1779661945403,34.59,76808.93,0.0,0.09597,0.0001,8.08458]
[1779661950438,34.6,76810.92,0.0,0.09622,0.0001,8.09997]
[1779661955479,34.6,76812.87,0.0,0.09641,0.0001,8.11019]
[1779661960511,34.61,76812.81,0.0,0.09644,0.0001,8.11213]
[1779661963727,34.61,76801.14,0.0,0.09525,0.0001,8.03682]
[1779661965794,34.61,76801.14,0.0,0.09526,0.0001,8.03732]
[1779661965818,34.61,76790.54,0.0,0.09418,0.0001,7.96897]
[1779661969125,34.62,76783.94,0.0,0.09352,0.0001,7.92696]
[1779661969271,34.62,76783.31,0.0,0.09346,0.0001,7.92315]
[1779661969285,34.62,76783.31,0.0,0.09346,0.0001,7.92315]
[1779661970121,34.62,76783.31,0.0,0.09346,0.0001,7.92315]
[1779661970148,34.62,76783.31,0.0,0.09346,0.0001,7.92315]
[1779661970158,34.62,76783.31,0.0,0.09346,0.0001,7.92315]
[1779661970161,34.62,76783.31,0.0,0.09346,0.0001,7.92315]
[1779661969575,34.62,76773.23,0.0,0.09245,0.0001,7.85872]
[1779661970201,34.62,76773.23,0.0,0.09245,0.0001,7.85872]
[1779661970262,34.62,76773.23,0.0,0.09245,0.0001,7.85872]
[1779661970581,34.62,76772.56,0.0,0.09238,0.0001,7.85476]
[1779661973798,34.62,76789.22,0.0,0.09409,0.0001,7.96345]
[1779661975484,34.62,76789.22,0.0,0.0941,0.0001,7.9642]
[1779661975961,34.62,76793.89,0.0,0.09458,0.0001,7.9945]
[1779661978563,34.63,76796.35,0.0,0.09485,0.0001,8.0113]
[1779661978641,34.63,76794.68,0.0,0.09468,0.0001,8.00094]
[1779661979347,34.63,76794.68,0.0,0.09468,0.0001,8.00094]
[1779661979653,34.63,76794.68,0.0,0.09469,0.0001,8.00144]
[1779661984685,34.64,76790.58,0.0,0.09431,0.0001,7.97745]
[1779661988140,34.64,76806.32,0.0,0.09596,0.0001,8.08143]
[1779661989460,34.64,76807.38,0.0,0.09607,0.0001,8.08834]
[1779661989482,34.64,76807.38,0.0,0.09607,0.0001,8.08834]
[1779661989570,34.64,76807.38,0.0,0.09607,0.0001,8.08834]
[1779661989722,34.64,76807.73,0.0,0.09611,0.0001,8.091]
[1779661994758,34.65,76814.07,0.0,0.09681,0.0001,8.13471]
[1779662000800,34.65,76821.87,0.0,0.09765,0.0001,8.1875]
[1779662003373,34.65,76824.31,0.0,0.09792,0.00011,8.20419]
[1779662003928,34.65,76824.31,0.0,0.09792,0.00011,8.20419]
[1779662003984,34.65,76824.31,0.0,0.09792,0.00011,8.20419]
[1779662004012,34.65,76827.65,0.0,0.09828,0.00011,8.22643]
[1779662005986,34.65,76827.65,0.0,0.09828,0.00011,8.22675]
[1779662006052,34.65,76832.21,0.0,0.09877,0.00011,8.25699]
[1779662008061,34.65,76832.09,0.0,0.09876,0.00011,8.25647]
[1779662008123,34.66,76840.29,0.0,0.09963,0.00011,8.31083]
[1779662014082,34.66,76839.79,0.0,0.09954,0.00011,8.30273]
[1779662019938,34.66,76838.49,0.0,0.09941,0.00011,8.29505]
[1779662024973,34.66,76832.57,0.0,0.0988,0.00011,8.25693]
[1779662030011,34.66,76824.56,0.0,0.09797,0.00011,8.20521]
[1779662035046,34.67,76817.84,0.0,0.09728,0.0001,8.16222]
[1779662040078,34.67,76814.57,0.0,0.09695,0.0001,8.14167]
[1779662045114,34.67,76813.13,0.0,0.09682,0.0001,8.13346]
[1779662050150,34.67,76814.86,0.0,0.09702,0.0001,8.14608]
[1779662056191,34.68,76816.66,0.0,0.09724,0.0001,8.15964]
[1779662061226,34.68,76828.95,0.0,0.09855,0.00011,8.24127]
[1779662066262,34.68,76817.03,0.0,0.09731,0.0001,8.16379]
[1779662070905,34.68,76800.57,0.0,0.0956,0.0001,8.05668]
[1779662075367,34.68,76785.31,0.0,0.09398,0.0001,7.95221]
[1779662077350,34.69,76776.23,0.0,0.09306,0.0001,7.89388]
[1779662082378,34.69,76771.19,0.0,0.09257,0.0001,7.86257]
[1779662083901,34.69,76771.19,0.0,0.09257,0.0001,7.86257]
[1779662083905,34.69,76771.19,0.0,0.09257,0.0001,7.86257]
[1779662083961,34.69,76767.01,0.0,0.09216,0.0001,7.83594]
[1779662089426,34.69,76770.21,0.0,0.0925,0.0001,7.85802]
[1779662093456,34.69,76779.96,0.0,0.0935,0.0001,7.92139]
[1779662098490,34.7,76777.96,0.0,0.0933,0.0001,7.90913]
[1779662103525,34.7,76779.36,0.0,0.09346,0.0001,7.9188]
[1779662108560,34.7,76770.74,0.0,0.0926,0.0001,7.86412]
[1779662113597,34.7,76774.38,0.0,0.09298,0.0001,7.88839]
[1779662118631,34.7,76774.58,0.0,0.09301,0.0001,7.89041]
[1779662123665,34.7,76769.29,0.0,0.09249,0.0001,7.85723]
[1779662128702,34.71,76770.54,0.0,0.09263,0.0001,7.86599]
[1779662133736,34.71,76764.38,0.0,0.09197,0.0001,7.8221]
[1779662138771,34.71,76762.77,0.0,0.09183,0.0001,7.81307]
[1779662143807,34.72,76768.08,0.0,0.09238,0.0001,7.84827]
[1779662148848,34.72,76772.34,0.0,0.09282,0.0001,7.87654]
[1779662153884,34.72,76771.52,0.0,0.09275,0.0001,7.87189]
[1779662155879,34.72,76771.46,0.0,0.09275,0.0001,7.87181]
[1779662156284,34.72,76762.44,0.0,0.09185,0.0001,7.81402]
[1779662157258,34.72,76752.07,0.0,0.09082,0.0001,7.74787]
[1779662158022,34.72,76752.07,0.0,0.09082,0.0001,7.74787]
[1779662160063,34.72,76754.18,0.0,0.09103,0.0001,7.76166]
[1779662161170,34.72,76745.06,0.0,0.09013,0.0001,7.70374]
[1779662162096,34.72,76745.06,0.0,0.09013,0.0001,7.70374]
[1779662162173,34.72,76735.97,0.0,0.08924,0.0001,7.64614]
[1779662167987,34.73,76728.88,0.0,0.08858,0.0001,7.60326]
[1779662172362,34.73,76726.99,0.0,0.08841,0.0001,7.59253]
[1779662174125,34.73,76728.27,0.0,0.08855,0.0001,7.60144]
[1779662178525,34.74,76726.45,0.0,0.08842,0.0001,7.59264]
[1779662183851,34.75,76728.23,0.0,0.08863,0.0001,7.60673]
[1779662184109,34.75,76726.75,0.0,0.0885,0.0001,7.59795]
[1779662189144,34.76,76732.07,0.0,0.08906,0.0001,7.63437]
[1779662190858,34.76,76732.07,0.0,0.08906,0.0001,7.63437]
[1779662190862,34.76,76732.07,0.0,0.08906,0.0001,7.63437]
[1779662191158,34.76,76731.73,0.0,0.08899,0.0001,7.62787]
[1779662196194,34.76,76729.37,0.0,0.0888,0.0001,7.61568]
[1779662201232,34.77,76734.19,0.0,0.08932,0.0001,7.64898]
[1779662201841,34.77,76734.19,0.0,0.08932,0.0001,7.64898]
[1779662202240,34.77,76734.13,0.0,0.08932,0.0001,7.64911]
[1779662206269,34.78,76742.61,0.0,0.09018,0.0001,7.70484]
[1779662211302,34.78,76744.81,0.0,0.09043,0.0001,7.72104]
[1779662211687,34.78,76744.81,0.0,0.09043,0.0001,7.72104]
[1779662212309,34.78,76744.5,0.0,0.09041,0.0001,7.7195]
[1779662217344,34.79,76745.62,0.0,0.09055,0.0001,7.72814]
[1779662222380,34.79,76748.99,0.0,0.0909,0.0001,7.75081]
[1779662227414,34.79,76746.45,0.0,0.09066,0.0001,7.73574]
[1779662232449,34.8,76741.62,0.0,0.09021,0.0001,7.7063]
[1779662237485,34.8,76734.46,0.0,0.08953,0.0001,7.66247]
[1779662242520,34.81,76729.12,0.0,0.08906,0.0001,7.63193]
[1779662247554,34.82,76730.73,0.0,0.08926,0.0001,7.64485]
[1779662252590,34.82,76729.12,0.0,0.08909,0.0001,7.63192]
[1779662257626,34.83,76728.53,0.0,0.08907,0.0001,7.63089]
[1779662261654,34.83,76737.17,0.0,0.08995,0.0001,7.6875]
[1779662265814,34.84,76726.25,0.0,0.08891,0.0001,7.62005]
[1779662266979,34.84,76726.25,0.0,0.08891,0.0001,7.62005]
[1779662267063,34.84,76726.25,0.0,0.08891,0.0001,7.62005]
[1779662267216,34.84,76726.16,0.0,0.0889,0.0001,7.61984]
[1779662268244,34.84,76713.12,0.0,0.08764,0.0001,7.53795]
[1779662269338,34.84,76713.12,0.0,0.08764,0.0001,7.53795]
[1779662274745,34.85,76716.77,0.0,0.08806,0.0001,7.56515]
[1779662275945,34.85,76727.7,0.0,0.08913,0.0001,7.63449]
[1779662281183,34.85,76727.93,0.0,0.08917,0.0001,7.63702]
[1779662282801,34.86,76709.94,0.0,0.08744,0.0001,7.52483]
[1779662287836,34.86,76712.38,0.0,0.08771,0.0001,7.54243]
[1779662291536,34.87,76713.69,0.0,0.08786,0.0001,7.55199]
[1779662291864,34.87,76713.43,0.0,0.08784,0.0001,7.5508]
[1779662293720,34.87,76707.73,0.0,0.0873,0.0001,7.51547]
[1779662295664,34.87,76700.49,0.0,0.08662,0.0001,7.47096]
[1779662297630,34.87,76694.53,0.0,0.08607,0.0001,7.43463]
[1779662298537,34.87,76690.65,0.0,0.08571,9e-05,7.41088]
[1779662299735,34.87,76689.32,0.0,0.08559,9e-05,7.40307]
[1779662299788,34.87,76689.32,0.0,0.08559,9e-05,7.40307]
[1779662299922,34.88,76689.32,0.0,0.08559,9e-05,7.40357]
[1779662300604,34.88,76689.32,0.0,0.08559,9e-05,7.40357]
[1779662300646,34.88,76689.32,0.0,0.08559,9e-05,7.40357]
[1779662304192,34.88,76687.82,0.0,0.08548,9e-05,7.39572]
[1779662304230,34.88,76687.82,0.0,0.08548,9e-05,7.39572]
[1779662304449,34.88,76638.75,0.0,0.08093,9e-05,7.09334]
[1779662305716,34.88,76638.56,0.0,0.08092,9e-05,7.09272]
[1779662305817,34.88,76638.56,0.0,0.08092,9e-05,7.09272]
[1779662306172,34.88,76634.22,0.0,0.08053,9e-05,7.06679]
[1779662306661,34.88,76634.22,0.0,0.08053,9e-05,7.06679]
[1779662307520,34.88,76634.22,0.0,0.08053,9e-05,7.06679]
[1779662308987,34.89,76624.05,0.0,0.07964,9e-05,7.00632]
[1779662314029,34.89,76631.53,0.0,0.08029,9e-05,7.0485]
[1779662315902,34.89,76632.46,0.0,0.08038,9e-05,7.05455]
[1779662316170,34.89,76632.46,0.0,0.08038,9e-05,7.05455]
[1779662316175,34.89,76632.46,0.0,0.08038,9e-05,7.05455]
[1779662316220,34.89,76637.06,0.0,0.0808,9e-05,7.08296]
[1779662317443,34.89,76637.06,0.0,0.0808,9e-05,7.08296]
[1779662317504,34.89,76637.06,0.0,0.0808,9e-05,7.08296]
[1779662317551,34.89,76638.1,0.0,0.0809,9e-05,7.08964]
[1779662317639,34.89,76638.1,0.0,0.0809,9e-05,7.08964]
[1779662318009,34.89,76638.1,0.0,0.0809,9e-05,7.08964]
[1779662318055,34.89,76638.1,0.0,0.0809,9e-05,7.08964]
[1779662319279,34.89,76638.1,0.0,0.0809,9e-05,7.08964]
[1779662319317,34.9,76633.93,0.0,0.08053,9e-05,7.06491]
[1779662319903,34.9,76633.93,0.0,0.08053,9e-05,7.06491]
[1779662319934,34.9,76633.93,0.0,0.08053,9e-05,7.06491]
[1779662320065,34.9,76633.5,0.0,0.0805,9e-05,7.06266]
[1779662321072,34.9,76624.23,0.0,0.07967,9e-05,7.00674]
[1779662326317,34.9,76622.44,0.0,0.07954,9e-05,6.99823]
[1779662327444,34.9,76622.44,0.0,0.07954,9e-05,6.99823]
[1779662327483,34.9,76622.44,0.0,0.07954,9e-05,6.99823]
[1779662327533,34.9,76622.2,0.0,0.07953,9e-05,6.9972]
[1779662329439,34.91,76622.2,0.0,0.07954,9e-05,6.99763]
[1779662330583,34.91,76634.15,0.0,0.08062,9e-05,7.07103]
[1779662330592,34.91,76634.15,0.0,0.08062,9e-05,7.07103]
[1779662331143,34.91,76634.15,0.0,0.08063,9e-05,7.07133]
[1779662336386,34.91,76641.7,0.0,0.08134,9e-05,7.11888]
[1779662342238,34.92,76647.27,0.0,0.08186,9e-05,7.15416]
[1779662342871,34.92,76647.27,0.0,0.08186,9e-05,7.15416]
[1779662343231,34.92,76648.12,0.0,0.08195,9e-05,7.15957]
[1779662346434,34.92,76648.61,0.0,0.082,9e-05,7.16296]
[1779662346459,34.92,76645.57,0.0,0.08172,9e-05,7.14452]
[1779662347048,34.92,76645.57,0.0,0.08172,9e-05,7.14452]
[1779662347257,34.92,76645.5,0.0,0.08172,9e-05,7.1443]
[1779662352292,34.92,76644.99,0.0,0.08169,9e-05,7.14228]
[1779662357327,34.92,76647.91,0.0,0.08197,9e-05,7.16107]
[1779662358162,34.92,76647.91,0.0,0.08197,9e-05,7.16107]
[1779662358335,34.92,76648.12,0.0,0.08199,9e-05,7.16252]
[1779662361358,34.92,76657.78,0.0,0.08289,9e-05,7.22227]
[1779662366616,34.92,76657.36,0.0,0.08285,9e-05,7.21991]
[1779662372436,34.92,76660.34,0.0,0.08308,9e-05,7.23308]
[1779662377771,34.93,76661.29,0.0,0.08317,9e-05,7.23907]
[1779662378125,34.93,76661.29,0.0,0.08317,9e-05,7.23907]
[1779662379486,34.93,76671.96,0.0,0.08416,9e-05,7.30503]
[1779662381499,34.93,76680.82,0.0,0.085,9e-05,7.36022]
[1779662381912,34.93,76680.82,0.0,0.085,9e-05,7.36022]
[1779662382543,34.93,76682.57,0.0,0.08516,9e-05,7.37138]
[1779662387575,34.93,76683.66,0.0,0.08528,9e-05,7.37925]
[1779662392147,34.93,76685.3,0.0,0.08546,9e-05,7.39088]
[1779662392165,34.93,76685.3,0.0,0.08546,9e-05,7.39088]
[1779662392189,34.93,76685.3,0.0,0.08546,9e-05,7.39088]
[1779662392580,34.93,76685.3,0.0,0.08547,9e-05,7.39119]
[1779662397616,34.94,76686.88,0.0,0.08564,9e-05,7.40227]
[1779662402648,34.94,76687.24,0.0,0.08569,9e-05,7.40574]
[1779662405624,34.94,76686.22,0.0,0.0856,9e-05,7.39965]
[1779662405635,34.94,76686.22,0.0,0.0856,9e-05,7.39965]
[1779662405668,34.94,76674.96,0.0,0.08453,9e-05,7.32945]
[1779662410705,34.94,76674.8,0.0,0.08451,9e-05,7.32816]
[1779662415739,34.94,76676.19,0.0,0.08465,9e-05,7.33758]
[1779662418760,34.94,76662.93,0.0,0.08342,9e-05,7.25613]
[1779662422120,34.94,76652.41,0.0,0.08245,9e-05,7.19124]
[1779662428487,34.94,76647.64,0.0,0.08201,9e-05,7.16205]
[1779662428654,34.94,76647.16,0.0,0.08197,9e-05,7.1592]
[1779662429567,34.94,76635.81,0.0,0.08093,9e-05,7.08989]
[1779662431569,34.94,76627.54,0.0,0.08014,9e-05,7.03465]
[1779662436573,34.95,76628.75,0.0,0.08026,9e-05,7.04297]
[1779662440961,34.95,76634.37,0.0,0.08082,9e-05,7.08049]
[1779662441615,34.96,76634.61,0.0,0.0809,9e-05,7.08587]
[1779662441980,34.96,76634.61,0.0,0.0809,9e-05,7.08587]
[1779662442100,34.96,76643.69,0.0,0.08173,9e-05,7.14128]
[1779662444795,34.97,76635.4,0.0,0.08102,9e-05,7.09357]
[1779662445641,34.98,76614.39,0.0,0.07915,9e-05,6.96773]
[1779662445911,34.98,76614.39,0.0,0.07915,9e-05,6.96773]
[1779662446687,34.99,76604.56,0.0,0.07835,9e-05,6.91348]
[1779662448798,35.01,76603.38,0.0,0.07836,9e-05,6.91429]
[1779662448996,35.01,76603.38,0.0,0.07837,9e-05,6.91468]
[1779662454029,35.01,76607.23,0.0,0.07874,9e-05,6.93972]
[1779662457268,35.02,76592.31,0.0,0.07744,9e-05,6.85137]
[1779662463095,35.05,76603.57,0.0,0.07865,9e-05,6.93363]
[1779662468131,35.06,76606.15,0.0,0.07891,9e-05,6.95081]
[1779662470250,35.06,76606.54,0.0,0.07895,9e-05,6.95346]
[1779662472239,35.06,76607.01,0.0,0.079,9e-05,6.95696]
[1779662477407,35.06,76608.21,0.0,0.07913,9e-05,6.96601]
[1779662483235,35.07,76606.23,0.0,0.07898,9e-05,6.95583]
[1779662488272,35.07,76606.77,0.0,0.07905,9e-05,6.96046]
[1779662493305,35.07,76605.61,0.0,0.07892,9e-05,6.94956]
[1779662498340,35.08,76602.8,0.0,0.07869,9e-05,6.93412]
[1779662503374,35.08,76602.0,0.0,0.07864,9e-05,6.93054]
[1779662508410,35.08,76606.23,0.0,0.07903,9e-05,6.95701]
[1779662513445,35.09,76609.77,0.0,0.07936,9e-05,6.97923]
[1779662518481,35.09,76615.72,0.0,0.0799,9e-05,7.01601]
[1779662523516,35.09,76619.8,0.0,0.08028,9e-05,7.04155]
[1779662528549,35.09,76621.56,0.0,0.08045,9e-05,7.05307]
[1779662529103,35.09,76621.56,0.0,0.08045,9e-05,7.05307]
[1779662529612,35.09,76621.56,0.0,0.08045,9e-05,7.05307]
[1779662529635,35.09,76621.56,0.0,0.08045,9e-05,7.05307]
[1779662529639,35.09,76636.92,0.0,0.08185,9e-05,7.14657]
[1779662529848,35.09,76636.92,0.0,0.08185,9e-05,7.14657]
[1779662530566,35.09,76636.92,0.0,0.08185,9e-05,7.14657]
[1779662531052,35.09,76636.92,0.0,0.08185,9e-05,7.14657]
[1779662531093,35.09,76636.92,0.0,0.08185,9e-05,7.14657]
[1779662531580,35.09,76642.72,0.0,0.08238,9e-05,7.18201]
[1779662533364,35.09,76643.09,0.0,0.08241,9e-05,7.18423]
[1779662533376,35.09,76643.09,0.0,0.08241,9e-05,7.18423]
[1779662533380,35.09,76643.09,0.0,0.08241,9e-05,7.18423]
[1779662533653,35.09,76642.61,0.0,0.08237,9e-05,7.18128]
[1779662533886,35.09,76642.61,0.0,0.08237,9e-05,7.18128]
[1779662534595,35.09,76642.61,0.0,0.08237,9e-05,7.18126]
[1779662535603,35.09,76633.53,0.0,0.08154,9e-05,7.12595]
[1779662536004,35.09,76633.53,0.0,0.08154,9e-05,7.12595]
[1779662536088,35.09,76633.53,0.0,0.08154,9e-05,7.12595]
[1779662536609,35.09,76628.57,0.0,0.08109,9e-05,7.0959]
[1779662537979,35.09,76628.62,0.0,0.08109,9e-05,7.09631]
[1779662538621,35.09,76629.56,0.0,0.08118,9e-05,7.10213]
[1779662544664,35.1,76630.95,0.0,0.08132,9e-05,7.1112]
[1779662549703,35.1,76624.94,0.0,0.08078,9e-05,7.07531]
[1779662554738,35.1,76624.51,0.0,0.0807,9e-05,7.06832]
[1779662559786,35.1,76627.75,0.0,0.08101,9e-05,7.0889]
[1779662564821,35.1,76632.11,0.0,0.08142,9e-05,7.11615]
[1779662566834,35.11,76642.02,0.0,0.08234,9e-05,7.17798]
[1779662571870,35.11,76639.94,0.0,0.08216,9e-05,7.16553]
[1779662576904,35.11,76639.55,0.0,0.08212,9e-05,7.16339]
[1779662581938,35.11,76638.9,0.0,0.08207,9e-05,7.15946]
[1779662588189,35.11,76638.03,0.0,0.08199,9e-05,7.15421]
[1779662595032,35.11,76637.48,0.0,0.08194,9e-05,7.15093]
[1779662601073,35.11,76637.2,0.0,0.08191,9e-05,7.14929]
[1779662608325,35.11,76629.15,0.0,0.08118,9e-05,7.10031]
[1779662611156,35.11,76620.02,0.0,0.08031,9e-05,7.0399]
[1779662616191,35.11,76617.71,0.0,0.08011,9e-05,7.02674]
[1779662621842,35.11,76615.72,0.0,0.07994,9e-05,7.01513]
[1779662622753,35.11,76614.88,0.0,0.07987,9e-05,7.01032]
[1779662622767,35.11,76614.88,0.0,0.07987,9e-05,7.01032]
[1779662622792,35.11,76644.01,0.0,0.08251,9e-05,7.18745]
[1779662623150,35.11,76644.01,0.0,0.08251,9e-05,7.18745]
[1779662623242,35.11,76644.18,0.0,0.08253,9e-05,7.18849]
[1779662624250,35.11,76657.28,0.0,0.08374,9e-05,7.26867]
[1779662626753,35.11,76656.41,0.0,0.08365,9e-05,7.26311]
[1779662626822,35.11,76656.41,0.0,0.08365,9e-05,7.26311]
[1779662626821,35.11,76660.71,0.0,0.08404,9e-05,7.28907]
[1779662632084,35.11,76667.49,0.0,0.08466,9e-05,7.32971]
[1779662632098,35.11,76667.49,0.0,0.08466,9e-05,7.32971]
[1779662632861,35.11,76673.65,0.0,0.08523,9e-05,7.36711]
[1779662637892,35.1,76674.06,0.0,0.08524,9e-05,7.36818]
[1779662638405,35.1,76674.19,0.0,0.08525,9e-05,7.36863]
[1779662638857,35.1,76674.39,0.0,0.08526,9e-05,7.3695]
[1779662643870,35.1,76672.48,0.0,0.08506,9e-05,7.35629]
[1779662648880,35.09,76673.02,0.0,0.08508,9e-05,7.35791]
[1779662653884,35.09,76672.74,0.0,0.08503,9e-05,7.35451]
[1779662654127,35.09,76672.51,0.0,0.08501,9e-05,7.35276]
[1779662654804,35.09,76672.51,0.0,0.08501,9e-05,7.35276]
[1779662659834,35.09,76673.65,0.0,0.08509,9e-05,7.35824]
[1779662664872,35.08,76679.04,0.0,0.08559,9e-05,7.39092]
[1779662666533,35.08,76681.58,0.0,0.08582,9e-05,7.40602]
[1779662667121,35.08,76682.55,0.0,0.08591,9e-05,7.41215]
[1779662672127,35.08,76683.78,0.0,0.08598,9e-05,7.41494]
[1779662677139,35.08,76686.47,0.0,0.08624,9e-05,7.43177]
[1779662680017,35.08,76690.63,0.0,0.08664,0.0001,7.45791]
[1779662680641,35.08,76690.63,0.0,0.08664,0.0001,7.45797]
[1779662683536,35.08,76691.86,0.0,0.08675,0.0001,7.4653]
[1779662683661,35.08,76691.76,0.0,0.08674,0.0001,7.46474]
[1779662688741,35.08,76695.22,0.0,0.08707,0.0001,7.48643]
[1779662694738,35.08,76694.64,0.0,0.08702,0.0001,7.48282]
[1779662698970,35.09,76703.12,0.0,0.08784,0.0001,7.53659]
[1779662704808,35.09,76711.7,0.0,0.08869,0.0001,7.59182]
[1779662709847,35.09,76716.73,0.0,0.0892,0.0001,7.62441]
[1779662710850,35.09,76726.54,0.0,0.09016,0.0001,7.68636]
[1779662716892,35.09,76728.04,0.0,0.09031,0.0001,7.69622]
[1779662721927,35.09,76728.94,0.0,0.09041,0.0001,7.7022]
[1779662726964,35.09,76730.11,0.0,0.09052,0.0001,7.70971]
[1779662731997,35.1,76727.66,0.0,0.09023,0.0001,7.68894]
[1779662737034,35.1,76732.22,0.0,0.09068,0.0001,7.71788]
[1779662742083,35.1,76735.27,0.0,0.09098,0.0001,7.73705]
[1779662747449,35.09,76735.02,0.0,0.09095,0.0001,7.73524]
[1779662747550,35.09,76739.43,0.0,0.09138,0.0001,7.76313]
[1779662753150,35.09,76741.7,0.0,0.0916,0.0001,7.7771]
[1779662758182,35.09,76746.07,0.0,0.09203,0.0001,7.80421]
[1779662763166,35.09,76743.56,0.0,0.09174,0.0001,7.78603]
[1779662764034,35.08,76753.84,0.0,0.09276,0.0001,7.85073]
[1779662764506,35.08,76753.84,0.0,0.09276,0.0001,7.85073]
[1779662764666,35.08,76753.84,0.0,0.09276,0.0001,7.85073]
[1779662764803,35.08,76753.84,0.0,0.09276,0.0001,7.85073]
[1779662764826,35.08,76777.8,0.0,0.09518,0.0001,8.00376]
[1779662765517,35.08,76777.8,0.0,0.09518,0.0001,8.00376]
[1779662765555,35.08,76777.8,0.0,0.09518,0.0001,8.00376]
[1779662765602,35.08,76779.79,0.0,0.09538,0.0001,8.01655]
[1779662767684,35.08,76779.79,0.0,0.09538,0.0001,8.0165]
[1779662767737,35.08,76779.79,0.0,0.09538,0.0001,8.0165]
[1779662767796,35.08,76783.06,0.0,0.09571,0.0001,8.03737]
[1779662769481,35.08,76783.06,0.0,0.09571,0.0001,8.03737]
[1779662769825,35.08,76783.06,0.0,0.09571,0.0001,8.03737]
[1779662769951,35.08,76783.06,0.0,0.09571,0.0001,8.03737]
[1779662770001,35.08,76792.46,0.0,0.09667,0.0001,8.09773]
[1779662770779,35.08,76809.44,0.0,0.09844,0.0001,8.20761]
[1779662771143,35.08,76809.44,0.0,0.09844,0.0001,8.20761]
[1779662771230,35.08,76809.44,0.0,0.09844,0.0001,8.20761]
[1779662771788,35.08,76809.44,0.0,0.09844,0.0001,8.20761]
[1779662771926,35.08,76809.44,0.0,0.09844,0.0001,8.20761]
[1779662772022,35.08,76827.05,0.0,0.10028,0.00011,8.32168]
[1779662773292,35.08,76835.63,0.0,0.10118,0.00011,8.37724]
[1779662776884,35.08,76830.92,0.0,0.10066,0.00011,8.34532]
[1779662776904,35.07,76859.5,0.0,0.10368,0.00011,8.52952]
[1779662777491,35.07,76859.5,0.0,0.10368,0.00011,8.52952]
[1779662777989,35.07,76859.5,0.0,0.10368,0.00011,8.52952]
[1779662777995,35.07,76859.5,0.0,0.10368,0.00011,8.52952]
[1779662778007,35.06,76870.06,0.0,0.10476,0.00011,8.59511]
[1779662778755,35.06,76870.06,0.0,0.10476,0.00011,8.59511]
[1779662778761,35.06,76870.06,0.0,0.10476,0.00011,8.59511]
[1779662778770,35.06,76870.06,0.0,0.10476,0.00011,8.59511]
[1779662779046,35.05,76871.83,0.0,0.10493,0.00011,8.60517]
[1779662781104,35.05,76859.96,0.0,0.1036,0.00011,8.52479]
[1779662782839,35.05,76864.36,0.0,0.10407,0.00011,8.55342]
[1779662782933,35.05,76864.36,0.0,0.10407,0.00011,8.55342]
[1779662783026,35.05,76859.32,0.0,0.10351,0.00011,8.51972]
[1779662786229,35.05,76853.73,0.0,0.1029,0.00011,8.48211]
[1779662786383,35.04,76851.68,0.0,0.10267,0.00011,8.46826]
[1779662789641,35.04,76860.1,0.0,0.10356,0.00011,8.52266]
[1779662795446,35.04,76862.65,0.0,0.10374,0.00011,8.53152]
[1779662799712,35.03,76876.14,0.0,0.1052,0.00011,8.61956]
[1779662802510,35.03,76884.55,0.0,0.10611,0.00011,8.67468]
[1779662803975,35.03,76884.55,0.0,0.10611,0.00011,8.67468]
[1779662804022,35.02,76890.56,0.0,0.10668,0.00011,8.70858]
[1779662804657,35.02,76890.56,0.0,0.10668,0.00011,8.70858]
[1779662804665,35.02,76890.56,0.0,0.10668,0.00011,8.70858]
[1779662804703,35.02,76890.56,0.0,0.10668,0.00011,8.70858]
[1779662804758,35.02,76898.57,0.0,0.10757,0.00011,8.7619]
[1779662806757,35.01,76898.57,0.0,0.10751,0.00011,8.75854]
[1779662806831,35.01,76898.57,0.0,0.10751,0.00011,8.75854]
[1779662806838,34.99,76909.71,0.0,0.10861,0.00011,8.82433]
[1779662808826,34.99,76909.71,0.0,0.10861,0.00011,8.82433]
[1779662808833,34.99,76909.71,0.0,0.10861,0.00011,8.82433]
[1779662808888,34.96,76908.82,0.0,0.10835,0.00011,8.80912]
[1779662814594,34.91,76909.72,0.0,0.10809,0.00011,8.79385]
[1779662819872,34.86,76912.31,0.0,0.10803,0.00011,8.7909]
[1779662822651,34.85,76904.16,0.0,0.10711,0.00011,8.73558]
[1779662823665,34.85,76895.12,0.0,0.1061,0.00011,8.67491]
[1779662828693,34.85,76892.67,0.0,0.10581,0.00011,8.65765]
[1779662831714,34.85,76904.32,0.0,0.1071,0.00011,8.73486]
[1779662836750,34.85,76903.04,0.0,0.10693,0.00011,8.72498]
[1779662840025,34.84,76887.92,0.0,0.10524,0.00011,8.62324]
[1779662844819,34.84,76860.41,0.0,0.10221,0.00011,8.43933]
[1779662850088,34.83,76856.65,0.0,0.10174,0.00011,8.41071]
[1779662855092,34.82,76860.59,0.0,0.10206,0.00011,8.42827]
[1779662858487,34.82,76857.68,0.0,0.10171,0.00011,8.40731]
[1779662858908,34.82,76857.29,0.0,0.10166,0.00011,8.40418]
[1779662860161,34.82,76835.69,0.0,0.09935,0.00011,8.26175]
[1779662861761,34.82,76836.02,0.0,0.09938,0.00011,8.26356]
[1779662861771,34.82,76836.02,0.0,0.09938,0.00011,8.26356]
[1779662861929,34.82,76828.97,0.0,0.09863,0.00011,8.21711]
[1779662866966,34.81,76832.12,0.0,0.09893,0.00011,8.23625]
[1779662872001,34.81,76831.46,0.0,0.09884,0.00011,8.23031]
[1779662877039,34.8,76830.73,0.0,0.09873,0.00011,8.22387]
[1779662882074,34.8,76826.07,0.0,0.09821,0.00011,8.1916]
[1779662887109,34.79,76839.07,0.0,0.09955,0.00011,8.27449]
[1779662892145,34.79,76843.62,0.0,0.1,0.00011,8.30215]
[1779662897180,34.78,76836.86,0.0,0.09924,0.00011,8.2556]
[1779662902215,34.77,76831.86,0.0,0.09866,0.00011,8.21981]
[1779662908190,34.77,76831.65,0.0,0.0986,0.00011,8.21615]
[1779662917322,34.75,76835.8,0.0,0.09888,0.00011,8.23124]
[1779662922357,34.74,76834.12,0.0,0.09865,0.00011,8.21727]
[1779662927392,34.74,76834.12,0.0,0.09861,0.00011,8.21441]
[1779662930657,34.73,76825.44,0.0,0.09766,0.00011,8.15599]
[1779662936455,34.73,76821.33,0.0,0.09719,0.0001,8.12624]
[1779662941759,34.72,76825.18,0.0,0.09756,0.0001,8.14947]
[1779662944512,34.72,76813.62,0.0,0.09632,0.0001,8.07208]
[1779662949547,34.71,76811.67,0.0,0.09608,0.0001,8.05743]
[1779662954581,34.71,76812.87,0.0,0.09618,0.0001,8.06326]
[1779662959616,34.7,76815.84,0.0,0.09645,0.0001,8.08064]
[1779662964651,34.7,76812.5,0.0,0.09608,0.0001,8.05707]
[1779662967953,34.7,76799.71,0.0,0.09474,0.0001,7.97296]
[1779662969016,34.7,76799.71,0.0,0.09474,0.0001,7.97296]
[1779662974017,34.69,76798.12,0.0,0.09449,0.0001,7.95533]
[1779662979028,34.69,76793.61,0.0,0.09401,0.0001,7.92492]
[1779662984030,34.68,76788.83,0.0,0.0935,0.0001,7.89292]
[1779662989044,34.68,76791.24,0.0,0.09373,0.0001,7.90753]
[1779662994088,34.68,76791.98,0.0,0.0938,0.0001,7.91174]
[1779662999142,34.68,76792.64,0.0,0.09386,0.0001,7.91542]
[1779663002266,34.68,76811.78,0.0,0.09581,0.0001,8.0387]
[1779663003934,34.68,76815.35,0.0,0.09618,0.0001,8.06154]
[1779663009968,34.67,76821.85,0.0,0.09684,0.0001,8.10298]
[1779663015001,34.67,76820.19,0.0,0.09662,0.0001,8.08944]
[1779663020041,34.66,76819.28,0.0,0.09649,0.0001,8.08089]
[1779663029100,34.65,76823.13,0.0,0.09683,0.0001,8.10233]
[1779663034142,34.65,76825.76,0.0,0.09701,0.0001,8.11189]
[1779663039170,34.64,76827.42,0.0,0.09715,0.0001,8.12062]
[1779663044207,34.64,76816.54,0.0,0.09598,0.0001,8.04738]
[1779663049243,34.63,76812.09,0.0,0.09548,0.0001,8.01638]
[1779663055285,34.63,76809.61,0.0,0.09519,0.0001,7.99804]
[1779663060328,34.62,76807.89,0.0,0.09499,0.0001,7.98513]
[1779663062340,34.62,76826.28,0.0,0.0969,0.0001,8.10484]
[1779663067371,34.62,76834.79,0.0,0.09778,0.00011,8.15978]
[1779663068380,34.62,76844.03,0.0,0.09875,0.00011,8.22026]
[1779663073414,34.58,76847.39,0.0,0.09888,0.00011,8.22818]
[1779663079042,34.58,76848.0,0.0,0.09892,0.00011,8.23088]
[1779663084491,34.57,76841.91,0.0,0.09823,0.00011,8.18814]
[1779663089529,34.57,76843.32,0.0,0.09835,0.00011,8.19538]
[1779663094561,34.56,76842.26,0.0,0.09814,0.00011,8.18053]
[1779663099594,34.56,76842.62,0.0,0.09814,0.00011,8.18067]
[1779663101887,34.55,76834.32,0.0,0.09725,0.00011,8.12525]
[1779663107650,34.55,76831.62,0.0,0.09692,0.00011,8.10457]
[1779663112685,34.54,76832.05,0.0,0.09692,0.00011,8.10499]
[1779663117720,34.53,76834.04,0.0,0.09709,0.00011,8.11574]
[1779663122755,34.53,76830.69,0.0,0.0967,0.0001,8.09153]
[1779663127792,34.52,76831.37,0.0,0.09674,0.00011,8.09387]
[1779663129808,34.52,76819.9,0.0,0.09553,0.0001,8.01804]
[1779663131293,34.52,76819.9,0.0,0.09553,0.0001,8.01804]
[1779663134729,34.52,76821.11,0.0,0.09564,0.0001,8.02469]
[1779663134782,34.52,76821.11,0.0,0.09564,0.0001,8.02469]
[1779663135330,34.52,76821.11,0.0,0.09564,0.0001,8.02469]
[1779663135412,34.52,76799.47,0.0,0.0934,0.0001,7.88348]
[1779663135847,34.52,76799.47,0.0,0.0934,0.0001,7.88348]
[1779663135906,34.52,76799.47,0.0,0.0934,0.0001,7.88348]
[1779663135938,34.51,76791.2,0.0,0.0925,0.0001,7.8266]
[1779663138337,34.51,76791.2,0.0,0.09249,0.0001,7.82615]
[1779663138370,34.51,76791.2,0.0,0.09249,0.0001,7.82615]
[1779663138532,34.51,76791.2,0.0,0.09249,0.0001,7.82615]
[1779663138374,34.51,76787.7,0.0,0.09213,0.0001,7.80281]
[1779663138568,34.51,76787.7,0.0,0.09213,0.0001,7.80281]
[1779663138934,34.51,76788.03,0.0,0.09216,0.0001,7.80494]
[1779663143716,34.5,76786.51,0.0,0.09198,0.0001,7.7938]
[1779663143906,34.5,76782.91,0.0,0.09161,0.0001,7.77025]
[1779663145681,34.5,76783.02,0.0,0.09162,0.0001,7.77067]
[1779663145919,34.5,76782.96,0.0,0.09161,0.0001,7.77]
[1779663150956,34.5,76781.46,0.0,0.09144,0.0001,7.7589]
[1779663156996,34.49,76785.25,0.0,0.09173,0.0001,7.77607]
[1779663162309,34.49,76784.84,0.0,0.09166,0.0001,7.77162]
[1779663168073,34.49,76785.92,0.0,0.09175,0.0001,7.77707]
[1779663172388,34.48,76796.93,0.0,0.09284,0.0001,7.84662]
[1779663179150,34.48,76795.44,0.0,0.09265,0.0001,7.83454]
[1779663181881,34.47,76788.59,0.0,0.09194,0.0001,7.78947]
[1779663181886,34.47,76788.59,0.0,0.09194,0.0001,7.78947]
[1779663182510,34.47,76789.5,0.0,0.09202,0.0001,7.79467]
[1779663187520,34.47,76781.54,0.0,0.0912,0.0001,7.74214]
[1779663189564,34.47,76765.37,0.0,0.08956,0.0001,7.63696]
[1779663192529,34.46,76756.74,0.0,0.08868,0.0001,7.58001]
[1779663197537,34.46,76752.76,0.0,0.08825,0.0001,7.5525]
[1779663202550,34.45,76747.33,0.0,0.08768,0.0001,7.51549]
[1779663206829,34.44,76747.23,0.0,0.08764,0.0001,7.51262]
[1779663207346,34.44,76747.23,0.0,0.08763,0.0001,7.51237]
[1779663208360,34.44,76764.89,0.0,0.08937,0.0001,7.62471]
[1779663213387,34.44,76770.67,0.0,0.08986,0.0001,7.65417]
[1779663214395,34.44,76761.75,0.0,0.08896,0.0001,7.59667]
[1779663215402,34.44,76770.29,0.0,0.08981,0.0001,7.65098]
[1779663220438,34.43,76772.48,0.0,0.08999,0.0001,7.66303]
[1779663223991,34.43,76775.5,0.0,0.09028,0.0001,7.68125]
[1779663224465,34.43,76776.63,0.0,0.09038,0.0001,7.68811]
[1779663229500,34.42,76781.33,0.0,0.09082,0.0001,7.7161]
[1779663235542,34.41,76781.92,0.0,0.09083,0.0001,7.71706]
[1779663241584,34.41,76782.55,0.0,0.09085,0.0001,7.71822]
[1779663247626,34.4,76782.96,0.0,0.09084,0.0001,7.7179]
[1779663250639,34.4,76783.22,0.0,0.09085,0.0001,7.71857]
[1779663250652,34.4,76783.06,0.0,0.09083,0.0001,7.71703]
[1779663252665,34.39,76761.99,0.0,0.08871,0.0001,7.58072]
[1779663253670,34.39,76753.24,0.0,0.08784,0.0001,7.52431]
[1779663254676,34.39,76744.35,0.0,0.08696,0.0001,7.46728]
[1779663259711,34.37,76740.94,0.0,0.08651,0.0001,7.43797]
[1779663264966,34.34,76739.32,0.0,0.08616,0.0001,7.41548]
[1779663265042,34.34,76725.43,0.0,0.08482,0.0001,7.32732]
[1779663270809,34.34,76720.42,0.0,0.08433,0.0001,7.29497]
[1779663275831,34.34,76732.07,0.0,0.08538,0.0001,7.36228]
[1779663280869,34.34,76733.03,0.0,0.08546,0.0001,7.36738]
[1779663286053,34.33,76725.97,0.0,0.08477,0.0001,7.32208]
[1779663293251,34.33,76728.36,0.0,0.08498,0.0001,7.33604]
[1779663300004,34.33,76728.42,0.0,0.08497,0.0001,7.33537]
[1779663305038,34.33,76725.73,0.0,0.0847,0.0001,7.31765]
[1779663310072,34.33,76732.7,0.0,0.08536,0.0001,7.36086]
[1779663315107,34.32,76730.89,0.0,0.08517,0.0001,7.34856]
[1779663316689,34.32,76730.89,0.0,0.08517,0.0001,7.34856]
[1779663317680,34.32,76741.06,0.0,0.08614,0.0001,7.41249]
[1779663318334,34.32,76741.06,0.0,0.08614,0.0001,7.41249]
[1779663318344,34.32,76741.06,0.0,0.08614,0.0001,7.41249]
[1779663318469,34.32,76741.06,0.0,0.08614,0.0001,7.41249]
[1779663318667,34.32,76741.06,0.0,0.08614,0.0001,7.41249]
[1779663318763,34.32,76742.93,0.0,0.08632,0.0001,7.4241]
[1779663321323,34.32,76742.75,0.0,0.0863,0.0001,7.42268]
[1779663321372,34.32,76742.75,0.0,0.0863,0.0001,7.42268]
[1779663326489,34.32,76745.31,0.0,0.08653,0.0001,7.43756]
[1779663326499,34.31,76744.58,0.0,0.08644,0.0001,7.43199]
[1779663328655,34.31,76744.58,0.0,0.08644,0.0001,7.43199]
[1779663328734,34.31,76744.6,0.0,0.08643,0.0001,7.43151]
[1779663329444,34.31,76763.36,0.0,0.08828,0.0001,7.55119]
[1779663330653,34.31,76763.36,0.0,0.08828,0.0001,7.55119]
[1779663330685,34.31,76763.36,0.0,0.08828,0.0001,7.55119]
[1779663330694,34.31,76763.36,0.0,0.08828,0.0001,7.55119]
[1779663330706,34.31,76772.09,0.0,0.08913,0.0001,7.60658]
[1779663331099,34.31,76772.09,0.0,0.08913,0.0001,7.60658]
[1779663331219,34.31,76772.09,0.0,0.08908,0.0001,7.60114]
[1779663336786,34.31,76767.63,0.0,0.08861,0.0001,7.57094]
[1779663336794,34.31,76767.63,0.0,0.08861,0.0001,7.57094]
[1779663337262,34.31,76772.59,0.0,0.08909,0.0001,7.60191]
[1779663340341,34.3,76773.76,0.0,0.08919,0.0001,7.60831]
[1779663340356,34.3,76773.76,0.0,0.08919,0.0001,7.60831]
[1779663340736,34.3,76771.51,0.0,0.08895,0.0001,7.59275]
[1779663345765,34.3,76773.45,0.0,0.08911,0.0001,7.60305]
[1779663346535,34.29,76773.8,0.0,0.08913,0.0001,7.60476]
[1779663346822,34.29,76772.04,0.0,0.08895,0.0001,7.59291]
[1779663347333,34.29,76772.04,0.0,0.08895,0.0001,7.59291]
[1779663352368,34.29,76768.05,0.0,0.08851,0.0001,7.5649]
[1779663357403,34.28,76771.15,0.0,0.08879,0.0001,7.58257]
[1779663362438,34.28,76776.34,0.0,0.08927,0.0001,7.61365]
[1779663367477,34.27,76777.22,0.0,0.08932,0.0001,7.61703]
[1779663371674,34.27,76778.15,0.0,0.08938,0.0001,7.62101]
[1779663371775,34.26,76778.38,0.0,0.0894,0.0001,7.62198]
[1779663377545,34.26,76778.06,0.0,0.08932,0.0001,7.61686]
[1779663379884,34.26,76778.36,0.0,0.08934,0.0001,7.61829]
[1779663380571,34.25,76776.13,0.0,0.0891,0.0001,7.60293]
[1779663381891,34.25,76775.36,0.0,0.08901,0.0001,7.59749]
[1779663382580,34.25,76775.58,0.0,0.08903,0.0001,7.59843]
[1779663384646,34.25,76765.52,0.0,0.08802,0.0001,7.53292]
[1779663390396,34.24,76762.09,0.0,0.08765,0.0001,7.50904]
[1779663396689,34.24,76755.87,0.0,0.08694,0.0001,7.46157]
[1779663401724,34.23,76752.49,0.0,0.08659,0.0001,7.43857]
[1779663406759,34.23,76752.25,0.0,0.08654,0.0001,7.43556]
[1779663411794,34.23,76746.97,0.0,0.08601,0.0001,7.40053]
[1779663416830,34.22,76746.01,0.0,0.08589,0.0001,7.39307]
[1779663419858,34.22,76735.27,0.0,0.08484,0.0001,7.32412]
[1779663424898,34.22,76734.14,0.0,0.08472,0.0001,7.31614]
[1779663429928,34.22,76735.03,0.0,0.08479,0.0001,7.32106]
[1779663434963,34.22,76734.34,0.0,0.08472,0.0001,7.31607]
[1779663440376,34.22,76734.44,0.0,0.08472,0.0001,7.31626]
[1779663441700,34.21,76724.69,0.0,0.08378,0.0001,7.25437]
[1779663447049,34.21,76721.06,0.0,0.08344,0.0001,7.2315]
[1779663452084,34.21,76722.67,0.0,0.08354,0.0001,7.23635]
[1779663457120,34.22,76723.3,0.0,0.0836,0.0001,7.24041]
[1779663462155,34.22,76728.31,0.0,0.08408,0.0001,7.27196]
[1779663467190,34.21,76729.94,0.0,0.08423,0.0001,7.28219]
[1779663472226,34.21,76729.9,0.0,0.08423,0.0001,7.28187]
[1779663477259,34.21,76726.7,0.0,0.08392,0.0001,7.2617]
[1779663482296,34.21,76726.94,0.0,0.08394,0.0001,7.26327]
[1779663487332,34.21,76732.02,0.0,0.08443,0.0001,7.29526]
[1779663492366,34.21,76733.72,0.0,0.08459,0.0001,7.30576]
[1779663497401,34.21,76733.98,0.0,0.08461,0.0001,7.30715]
[1779663499415,34.21,76724.95,0.0,0.08374,0.0001,7.25003]
[1779663504760,34.21,76729.39,0.0,0.08417,0.0001,7.27821]
[1779663513516,34.21,76731.2,0.0,0.08429,0.0001,7.28434]
[1779663518548,34.21,76732.9,0.0,0.08445,0.0001,7.29515]
[1779663523583,34.21,76733.81,0.0,0.08454,0.0001,7.30102]
[1779663528618,34.21,76729.08,0.0,0.08409,0.0001,7.27128]
[1779663529628,34.21,76720.63,0.0,0.08329,0.0001,7.2181]
[1779663534975,34.23,76722.16,0.0,0.08354,0.0001,7.23481]
[1779663540702,34.22,76722.55,0.0,0.08353,0.0001,7.23398]
[1779663545737,34.2,76723.13,0.0,0.08341,0.0001,7.22668]
[1779663551274,34.17,76723.47,0.0,0.0833,0.0001,7.21891]
[1779663556814,34.17,76727.63,0.0,0.08368,0.0001,7.24431]
[1779663561849,34.17,76729.47,0.0,0.08387,0.0001,7.25657]
[1779663566884,34.17,76728.9,0.0,0.08382,0.0001,7.25355]
[1779663571919,34.17,76727.99,0.0,0.08365,0.0001,7.24061]
[1779663576954,34.17,76728.74,0.0,0.0837,0.0001,7.24363]
[1779663581990,34.16,76724.38,0.0,0.08326,0.0001,7.21461]
[1779663586050,34.16,76734.72,0.0,0.08423,0.0001,7.27865]
[1779663591053,34.16,76734.07,0.0,0.08417,0.0001,7.27505]
[1779663596114,34.16,76733.63,0.0,0.08413,0.0001,7.27263]
[1779663601735,34.16,76733.21,0.0,0.08408,0.0001,7.26897]
[1779663601783,34.16,76745.06,0.0,0.08522,0.0001,7.34367]
[1779663607977,34.16,76742.33,0.0,0.08495,0.0001,7.32648]
[1779663607987,34.16,76756.46,0.0,0.08633,0.0001,7.41625]
[1779663613214,34.16,76758.57,0.0,0.08652,0.0001,7.42884]
[1779663618497,34.15,76754.53,0.0,0.08611,0.0001,7.40217]
[1779663624293,34.15,76765.26,0.0,0.08714,0.0001,7.46948]
[1779663625454,34.15,76765.26,0.0,0.08714,0.0001,7.46948]
[1779663625613,34.15,76768.46,0.0,0.08745,0.0001,7.48974]
[1779663627312,34.15,76781.61,0.0,0.08875,0.0001,7.57374]
[1779663632348,34.14,76780.84,0.0,0.08859,0.0001,7.56141]
[1779663635691,34.14,76790.24,0.0,0.08951,0.0001,7.6209]
[1779663640761,34.14,76790.24,0.0,0.08948,0.0001,7.61902]
[1779663640765,34.14,76790.24,0.0,0.08948,0.0001,7.61902]
[1779663640863,34.13,76790.76,0.0,0.08952,0.0001,7.62142]
[1779663642084,34.13,76790.76,0.0,0.08952,0.0001,7.62142]
[1779663642135,34.13,76791.11,0.0,0.08955,0.0001,7.6232]
[1779663644434,34.13,76804.48,0.0,0.09088,0.0001,7.70884]
[1779663648100,34.13,76818.45,0.0,0.09228,0.0001,7.7979]
[1779663650018,34.12,76847.19,0.0,0.09526,0.00011,7.98609]
[1779663650622,34.12,76847.19,0.0,0.09526,0.00011,7.98609]
[1779663650638,34.12,76847.19,0.0,0.09526,0.00011,7.98609]
[1779663650710,34.12,76847.19,0.0,0.09526,0.00011,7.98609]
[1779663650715,34.12,76861.99,0.0,0.09681,0.00011,8.0828]
[1779663651292,34.12,76861.99,0.0,0.09681,0.00011,8.0828]
[1779663651330,34.12,76861.99,0.0,0.09681,0.00011,8.0828]
[1779663651441,34.12,76861.99,0.0,0.09681,0.00011,8.0828]
[1779663651470,34.12,76861.99,0.0,0.09681,0.00011,8.0828]
[1779663653895,34.12,76874.6,0.0,0.09813,0.00011,8.16503]
[1779663654362,34.12,76874.6,0.0,0.09813,0.00011,8.16503]
[1779663654419,34.12,76874.6,0.0,0.09813,0.00011,8.16503]
[1779663654520,34.12,76875.04,0.0,0.09817,0.00011,8.16751]
[1779663656642,34.11,76875.37,0.0,0.0982,0.00011,8.16926]
[1779663656673,34.11,76875.37,0.0,0.0982,0.00011,8.16926]
[1779663656679,34.11,76875.37,0.0,0.0982,0.00011,8.16926]
[1779663656890,34.11,76875.37,0.0,0.0982,0.00011,8.16926]
[1779663656948,34.11,76875.37,0.0,0.0982,0.00011,8.16926]
[1779663657221,34.11,76875.59,0.0,0.09822,0.00011,8.17028]
[1779663657551,34.11,76872.11,0.0,0.09784,0.00011,8.1471]
[1779663662571,34.1,76873.77,0.0,0.09795,0.00011,8.15387]
[1779663664797,34.1,76870.61,0.0,0.0976,0.00011,8.13203]
[1779663664809,34.1,76870.61,0.0,0.0976,0.00011,8.13203]
[1779663664815,34.1,76870.61,0.0,0.0976,0.00011,8.13203]
[1779663665117,34.1,76869.15,0.0,0.09743,0.00011,8.12153]
[1779663670134,34.09,76865.67,0.0,0.09701,0.00011,8.0953]
[1779663673146,34.08,76853.45,0.0,0.09566,0.00011,8.01132]
[1779663674141,34.08,76838.35,0.0,0.09406,0.0001,7.91101]
[1779663674822,34.08,76838.35,0.0,0.09406,0.0001,7.91101]
[1779663674846,34.08,76838.35,0.0,0.09406,0.0001,7.91101]
[1779663674937,34.08,76831.23,0.0,0.09331,0.0001,7.86369]
[1779663675760,34.08,76831.23,0.0,0.09331,0.0001,7.86369]
[1779663675769,34.08,76831.92,0.0,0.09338,0.0001,7.86778]
[1779663681722,34.07,76839.15,0.0,0.09409,0.0001,7.91256]
[1779663687061,34.07,76833.48,0.0,0.09346,0.0001,7.87334]
[1779663691794,34.06,76826.16,0.0,0.09261,0.0001,7.81719]
[1779663693479,34.06,76825.66,0.0,0.09255,0.0001,7.81353]
[1779663694124,34.06,76817.82,0.0,0.09174,0.0001,7.76186]
[1779663694230,34.06,76817.82,0.0,0.09174,0.0001,7.76186]
[1779663695041,34.06,76817.82,0.0,0.09174,0.0001,7.76186]
[1779663696244,34.06,76807.6,0.0,0.09068,0.0001,7.69466]
[1779663701249,34.05,76802.73,0.0,0.09014,0.0001,7.66016]
[1779663702388,34.05,76794.67,0.0,0.08932,0.0001,7.60732]
[1779663702872,34.05,76794.67,0.0,0.08931,0.0001,7.60684]
[1779663707908,34.04,76795.15,0.0,0.08932,0.0001,7.60753]
[1779663713949,34.04,76795.73,0.0,0.08934,0.0001,7.60844]
[1779663716052,34.04,76795.87,0.0,0.08934,0.0001,7.60888]
[1779663716081,34.03,76796.45,0.0,0.08939,0.0001,7.61217]
[1779663721056,34.03,76801.22,0.0,0.08984,0.0001,7.6411]
[1779663721126,34.03,76805.47,0.0,0.09027,0.0001,7.66819]
[1779663725030,34.03,76814.79,0.0,0.0912,0.0001,7.7279]
[1779663730064,34.02,76812.91,0.0,0.09098,0.0001,7.71405]
[1779663733192,34.02,76827.12,0.0,0.09241,0.0001,7.80522]
[1779663738205,34.01,76832.62,0.0,0.09295,0.0001,7.83949]
[1779663743266,34.01,76833.21,0.0,0.09298,0.0001,7.84088]
[1779663748337,34.0,76832.97,0.0,0.0929,0.0001,7.83632]
[1779663753258,33.99,76819.58,0.0,0.09143,0.0001,7.74059]
[1779663758295,33.99,76822.73,0.0,0.09171,0.0001,7.75853]
[1779663763299,33.98,76830.06,0.0,0.09242,0.0001,7.80371]
[1779663769367,33.97,76828.26,0.0,0.09217,0.0001,7.78798]
[1779663774403,33.96,76828.27,0.0,0.09213,0.0001,7.7853]
[1779663777032,33.96,76813.67,0.0,0.09061,0.0001,7.68884]
[1779663782459,33.95,76809.07,0.0,0.09009,0.0001,7.6555]
[1779663787493,33.95,76808.02,0.0,0.08995,0.0001,7.64662]
[1779663791521,33.95,76816.39,0.0,0.09078,0.0001,7.69988]
[1779663793534,33.94,76826.01,0.0,0.09176,0.0001,7.76218]
[1779663798570,33.94,76831.59,0.0,0.09231,0.0001,7.79692]
[1779663803605,33.93,76831.18,0.0,0.09223,0.0001,7.79236]
[1779663808640,33.93,76827.08,0.0,0.09177,0.0001,7.76276]
[1779663813675,33.92,76836.48,0.0,0.09264,0.0001,7.81625]
[1779663818711,33.91,76834.18,0.0,0.09235,0.0001,7.79824]
[1779663823745,33.91,76824.92,0.0,0.09136,0.0001,7.73478]
[1779663828781,33.9,76826.11,0.0,0.09144,0.0001,7.74016]
[1779663833815,33.9,76826.29,0.0,0.09142,0.0001,7.73889]
[1779663838851,33.89,76830.75,0.0,0.09184,0.0001,7.7656]
[1779663840866,33.89,76822.27,0.0,0.09095,0.0001,7.70903]
[1779663843886,33.88,76810.29,0.0,0.0897,0.0001,7.62918]
[1779663848920,33.88,76809.28,0.0,0.08957,0.0001,7.62076]
[1779663854963,33.87,76813.16,0.0,0.08993,0.0001,7.64399]
[1779663857289,33.87,76823.75,0.0,0.09101,0.0001,7.71267]
[1779663863019,33.87,76827.23,0.0,0.09132,0.0001,7.73287]
[1779663867359,33.86,76818.63,0.0,0.09042,0.0001,7.67511]
[1779663874111,33.86,76819.69,0.0,0.09043,0.0001,7.67422]
[1779663879140,33.85,76821.88,0.0,0.09063,0.0001,7.68687]
[1779663881099,33.85,76823.26,0.0,0.09077,0.0001,7.69557]
[1779663881389,33.85,76839.22,0.0,0.09241,0.0001,7.80026]
[1779663883137,33.85,76839.22,0.0,0.09241,0.0001,7.8]
[1779663883313,33.85,76839.96,0.0,0.09248,0.0001,7.80458]
[1779663884806,33.85,76840.02,0.0,0.09248,0.0001,7.80468]
[1779663884814,33.85,76840.02,0.0,0.09248,0.0001,7.80468]
[1779663884831,33.85,76840.02,0.0,0.09248,0.0001,7.80468]
[1779663885183,33.85,76840.02,0.0,0.09247,0.0001,7.80438]
[1779663894246,33.84,76839.7,0.0,0.0924,0.0001,7.79956]
[1779663899281,33.84,76832.75,0.0,0.09166,0.0001,7.75244]
[1779663904310,33.84,76825.29,0.0,0.09088,0.0001,7.7027]
[1779663905204,33.84,76822.01,0.0,0.09054,0.0001,7.68108]
[1779663905211,33.84,76822.01,0.0,0.09054,0.0001,7.68108]
[1779663905323,33.84,76822.01,0.0,0.09054,0.0001,7.68095]
[1779663910358,33.83,76824.47,0.0,0.09076,0.0001,7.6955]
[1779663916400,33.83,76828.44,0.0,0.09115,0.0001,7.72058]
[1779663923449,33.83,76832.36,0.0,0.09154,0.0001,7.74519]
[1779663929491,33.82,76826.97,0.0,0.09096,0.0001,7.70801]
[1779663935533,33.82,76828.37,0.0,0.09102,0.0001,7.7104]
[1779663940569,33.82,76833.41,0.0,0.09154,0.0001,7.74299]
[1779663945603,33.82,76831.58,0.0,0.09134,0.0001,7.73042]
[1779663952211,33.82,76832.24,0.0,0.0914,0.0001,7.73429]
[1779663952404,33.82,76832.24,0.0,0.0914,0.0001,7.73429]
[1779663952498,33.82,76832.5,0.0,0.09142,0.0001,7.73577]
[1779663953474,33.82,76814.54,0.0,0.08958,0.0001,7.61781]
[1779663954391,33.82,76802.45,0.0,0.08835,0.0001,7.5389]
[1779663959398,33.81,76801.73,0.0,0.08826,0.0001,7.53326]
[1779663961071,33.81,76801.57,0.0,0.08824,0.0001,7.53172]
[1779663961126,33.81,76805.68,0.0,0.08865,0.0001,7.55818]
[1779663966062,33.81,76804.87,0.0,0.08855,0.0001,7.5517]
[1779663966164,33.81,76795.13,0.0,0.08757,0.0001,7.48817]
[1779663971998,33.81,76790.41,0.0,0.08708,0.0001,7.45672]
[1779663972083,33.8,76792.22,0.0,0.08726,0.0001,7.46824]
[1779663978141,33.8,76795.89,0.0,0.0876,0.0001,7.49063]
[1779663983870,33.8,76797.08,0.0,0.0877,0.0001,7.49707]
[1779663988905,33.8,76797.46,0.0,0.08772,0.0001,7.49844]
[1779663993941,33.79,76797.55,0.0,0.08766,0.0001,7.49273]
[1779663998399,33.79,76808.06,0.0,0.08872,0.0001,7.56079]
[1779664000491,33.79,76819.05,0.0,0.08983,0.0001,7.63249]
[1779664002477,33.79,76828.43,0.0,0.09079,0.0001,7.69366]
[1779664007486,33.79,76830.34,0.0,0.09097,0.0001,7.70542]
[1779664012492,33.79,76831.89,0.0,0.09112,0.0001,7.71462]
[1779664017513,33.79,76836.06,0.0,0.09153,0.0001,7.74094]
[1779664022541,33.78,76837.57,0.0,0.09166,0.0001,7.74948]
[1779664027543,33.78,76835.53,0.0,0.09142,0.0001,7.73411]
[1779664030527,33.77,76826.48,0.0,0.09046,0.0001,7.67273]
[1779664035557,33.77,76825.64,0.0,0.09035,0.0001,7.66565]
[1779664040600,33.76,76823.01,0.0,0.09005,0.0001,7.64639]
[1779664045602,33.76,76821.46,0.0,0.08987,0.0001,7.63508]
[1779664046569,33.76,76832.93,0.0,0.09104,0.0001,7.70976]
[1779664047540,33.76,76842.87,0.0,0.09206,0.0001,7.77495]
[1779664050550,33.76,76833.47,0.0,0.09107,0.0001,7.71167]
[1779664055559,33.75,76840.31,0.0,0.09169,0.0001,7.74951]
[1779664057607,33.75,76830.85,0.0,0.09069,0.0001,7.6859]
[1779664062647,33.74,76826.26,0.0,0.09019,0.0001,7.65391]
[1779664066276,33.74,76827.29,0.0,0.09028,0.0001,7.65965]
[1779664066384,33.74,76827.29,0.0,0.09028,0.0001,7.65965]
[1779664066410,33.74,76827.29,0.0,0.09028,0.0001,7.65965]
[1779664066417,33.74,76827.29,0.0,0.09028,0.0001,7.65965]
[1779664066514,33.74,76824.87,0.0,0.09003,0.0001,7.64346]
[1779664068468,33.74,76816.21,0.0,0.08914,0.0001,7.58616]
[1779664073503,33.74,76815.64,0.0,0.08906,0.0001,7.58129]
[1779664078537,33.73,76812.52,0.0,0.08872,0.0001,7.55964]
[1779664080626,33.73,76812.61,0.0,0.08873,0.0001,7.55986]
[1779664081048,33.73,76811.11,0.0,0.08857,0.0001,7.54971]
[1779664081558,33.73,76811.11,0.0,0.08856,0.0001,7.54934]
[1779664082494,33.73,76811.11,0.0,0.08856,0.0001,7.54934]
[1779664082583,33.73,76805.2,0.0,0.08796,0.0001,7.5105]
[1779664082869,33.73,76805.2,0.0,0.08796,0.0001,7.5105]
[1779664085617,33.73,76795.86,0.0,0.08702,0.0001,7.44927]
[1779664090350,33.72,76789.23,0.0,0.08632,0.0001,7.40396]
[1779664090629,33.72,76790.93,0.0,0.08648,0.0001,7.41441]
[1779664095667,33.71,76798.22,0.0,0.08715,0.0001,7.45799]
[1779664101024,33.71,76798.05,0.0,0.08709,0.0001,7.45442]
[1779664106878,33.7,76803.27,0.0,0.08757,0.0001,7.48517]
[1779664106948,33.7,76803.27,0.0,0.08757,0.0001,7.48517]
[1779664107627,33.7,76826.14,0.0,0.08988,0.0001,7.63448]
[1779664107720,33.7,76826.14,0.0,0.08988,0.0001,7.63448]
[1779664110928,33.7,76821.24,0.0,0.08938,0.0001,7.60188]
[1779664112782,33.7,76827.71,0.0,0.08998,0.0001,7.63871]
[1779664112854,33.7,76836.21,0.0,0.09085,0.0001,7.6944]
[1779664119135,33.69,76837.58,0.0,0.09098,0.0001,7.70242]
[1779664124866,33.69,76837.13,0.0,0.09091,0.0001,7.69847]
[1779664129901,33.69,76838.87,0.0,0.09108,0.0001,7.70906]
[1779664134936,33.69,76838.3,0.0,0.09101,0.0001,7.70438]
[1779664139970,33.69,76832.15,0.0,0.09036,0.0001,7.66284]
[1779664145048,33.68,76824.49,0.0,0.08956,0.0001,7.61171]
[1779664149347,33.68,76815.92,0.0,0.08866,0.0001,7.55415]
[1779664155077,33.67,76814.34,0.0,0.08847,0.0001,7.54162]
[1779664160121,33.67,76818.24,0.0,0.08883,0.0001,7.5652]
[1779664165154,33.66,76823.27,0.0,0.08931,0.0001,7.59616]
[1779664168305,33.66,76837.62,0.0,0.09077,0.0001,7.6897]
[1779664173381,33.66,76838.24,0.0,0.09077,0.0001,7.68739]
[1779664179558,33.66,76839.48,0.0,0.09088,0.0001,7.69454]
[1779664185331,33.66,76841.89,0.0,0.09111,0.0001,7.70933]
[1779664190366,33.65,76836.51,0.0,0.09054,0.0001,7.67282]
[1779664195669,33.65,76840.1,0.0,0.0909,0.0001,7.69571]
[1779664201444,33.65,76843.09,0.0,0.09118,0.0001,7.71364]
[1779664206480,33.64,76848.09,0.0,0.09168,0.0001,7.74537]
[1779664211516,33.64,76844.28,0.0,0.09126,0.0001,7.71868]
[1779664216554,33.64,76842.78,0.0,0.09108,0.0001,7.70743]
[1779664221589,33.63,76849.88,0.0,0.09179,0.0001,7.7528]
[1779664222717,33.63,76849.88,0.0,0.09179,0.0001,7.7528]
[1779664223772,33.63,76849.05,0.0,0.09169,0.0001,7.74664]
[1779664225422,33.63,76848.72,0.0,0.09165,0.0001,7.74412]
[1779664225438,33.63,76848.72,0.0,0.09165,0.0001,7.74412]
[1779664225461,33.63,76848.72,0.0,0.09165,0.0001,7.74412]
[1779664230124,33.63,76853.66,0.0,0.09214,0.0001,7.77511]
[1779664230757,33.63,76858.87,0.0,0.09268,0.0001,7.80928]
[1779664232153,33.62,76859.74,0.0,0.09271,0.0001,7.80912]
[1779664232167,33.62,76859.74,0.0,0.09271,0.0001,7.80912]
[1779664236272,33.62,76863.01,0.0,0.09303,0.00011,7.82919]
[1779664236324,33.62,76863.01,0.0,0.09303,0.00011,7.82919]
[1779664236698,33.62,76863.01,0.0,0.09302,0.00011,7.82879]
[1779664241734,33.61,76866.26,0.0,0.09333,0.00011,7.8483]
[1779664246767,33.61,76862.51,0.0,0.0929,0.00011,7.82162]
[1779664251803,33.61,76864.66,0.0,0.09311,0.00011,7.83431]
[1779664257845,33.6,76866.0,0.0,0.09322,0.00011,7.84133]
[1779664260148,33.6,76874.52,0.0,0.0941,0.00011,7.89713]
[1779664263198,33.6,76876.72,0.0,0.09433,0.00011,7.91145]
[1779664263299,33.6,76883.66,0.0,0.09506,0.00011,7.95708]
[1779664268923,33.59,76887.48,0.0,0.09543,0.00011,7.98036]
[1779664271945,33.59,76876.07,0.0,0.09419,0.00011,7.90264]
[1779664276979,33.58,76878.03,0.0,0.09436,0.00011,7.91358]
[1779664282014,33.58,76879.6,0.0,0.09451,0.00011,7.92264]
[1779664287050,33.57,76882.29,0.0,0.09476,0.00011,7.93847]
[1779664292085,33.57,76884.44,0.0,0.0949,0.00011,7.94543]
[1779664296113,33.57,76864.21,0.0,0.09273,0.00011,7.80911]
[1779664297841,33.57,76864.21,0.0,0.09273,0.00011,7.80911]
[1779664297847,33.57,76864.21,0.0,0.09273,0.00011,7.80911]
[1779664298512,33.57,76857.69,0.0,0.09204,0.0001,7.76552]
[1779664304168,33.56,76856.48,0.0,0.0919,0.0001,7.75655]
[1779664308613,33.56,76836.75,0.0,0.08985,0.0001,7.62561]
[1779664314239,33.56,76838.39,0.0,0.09001,0.0001,7.6362]
[1779664319277,33.56,76837.25,0.0,0.08989,0.0001,7.62839]
[1779664322799,33.56,76837.79,0.0,0.08995,0.0001,7.63182]
[1779664322874,33.56,76836.35,0.0,0.0898,0.0001,7.62227]
[1779664323817,33.56,76828.02,0.0,0.08894,0.0001,7.56747]
[1779664324057,33.56,76828.02,0.0,0.08894,0.0001,7.56747]
[1779664324063,33.56,76828.02,0.0,0.08894,0.0001,7.56747]
[1779664326286,33.56,76826.36,0.0,0.08876,0.0001,7.55598]
[1779664326318,33.56,76826.36,0.0,0.08876,0.0001,7.55598]
[1779664326329,33.56,76826.36,0.0,0.08876,0.0001,7.55598]
[1779664326834,33.56,76829.95,0.0,0.08913,0.0001,7.57924]
[1779664327212,33.56,76829.95,0.0,0.08913,0.0001,7.57924]
[1779664327217,33.56,76829.95,0.0,0.08913,0.0001,7.57924]
[1779664327260,33.56,76829.95,0.0,0.08913,0.0001,7.57924]
[1779664327338,33.56,76829.95,0.0,0.08912,0.0001,7.57892]
[1779664328347,33.56,76838.95,0.0,0.09004,0.0001,7.63803]
[1779664329082,33.56,76838.95,0.0,0.09004,0.0001,7.63803]
[1779664329092,33.56,76838.95,0.0,0.09004,0.0001,7.63803]
[1779664329899,33.56,76841.36,0.0,0.09029,0.0001,7.6538]
[1779664332361,33.56,76840.51,0.0,0.0902,0.0001,7.64798]
[1779664332829,33.56,76841.63,0.0,0.09031,0.0001,7.65525]
[1779664337856,33.55,76839.94,0.0,0.09013,0.0001,7.64362]
[1779664342866,33.55,76840.8,0.0,0.09021,0.0001,7.64862]
[1779664347908,33.55,76839.63,0.0,0.09008,0.0001,7.64013]
[1779664352919,33.55,76839.7,0.0,0.09001,0.0001,7.63433]
[1779664357930,33.55,76843.06,0.0,0.09035,0.0001,7.65564]
[1779664362935,33.54,76838.87,0.0,0.0899,0.0001,7.62696]
[1779664367938,33.54,76834.93,0.0,0.08948,0.0001,7.60041]
[1779664372955,33.54,76834.58,0.0,0.08943,0.0001,7.59723]
[1779664378007,33.54,76833.93,0.0,0.08936,0.0001,7.59227]
[1779664383010,33.54,76833.82,0.0,0.08934,0.0001,7.59092]
[1779664388040,33.54,76839.1,0.0,0.08986,0.0001,7.62485]
[1779664393040,33.53,76840.85,0.0,0.09003,0.0001,7.63538]
[1779664398056,33.53,76838.72,0.0,0.08979,0.0001,7.62029]
[1779664403072,33.53,76838.18,0.0,0.08972,0.0001,7.61574]
[1779664408090,33.53,76836.46,0.0,0.08953,0.0001,7.60349]
[1779664413128,33.52,76840.03,0.0,0.08983,0.0001,7.62065]
[1779664413969,33.52,76858.22,0.0,0.09171,0.0001,7.74073]
[1779664418886,33.52,76863.5,0.0,0.09224,0.0001,7.77441]
[1779664423913,33.52,76865.12,0.0,0.09238,0.00011,7.78328]
[1779664428925,33.51,76863.19,0.0,0.09215,0.0001,7.76869]
[1779664430868,33.51,76864.03,0.0,0.09223,0.0001,7.77361]
[1779664435895,33.51,76864.7,0.0,0.09227,0.00011,7.77646]
[1779664440900,33.5,76865.11,0.0,0.09229,0.00011,7.77766]
[1779664445923,33.5,76865.68,0.0,0.09233,0.00011,7.78007]
[1779664450941,33.5,76866.86,0.0,0.09243,0.00011,7.78659]
[1779664453699,33.49,76867.0,0.0,0.09243,0.00011,7.78673]
[1779664453822,33.49,76867.0,0.0,0.09243,0.00011,7.78647]
[1779664458839,33.49,76867.73,0.0,0.09249,0.00011,7.79039]
[1779664463839,33.49,76867.37,0.0,0.09243,0.00011,7.78682]
[1779664468870,33.49,76868.3,0.0,0.09251,0.00011,7.79197]
[1779664473880,33.48,76875.75,0.0,0.09323,0.00011,7.83499]
[1779664478893,33.48,76871.29,0.0,0.09273,0.00011,7.80398]
[1779664483917,33.48,76877.57,0.0,0.09338,0.00011,7.84472]
[1779664488939,33.47,76878.92,0.0,0.0935,0.00011,7.85242]
[1779664493949,33.47,76880.68,0.0,0.09367,0.00011,7.86284]
[1779664498967,33.47,76879.95,0.0,0.09357,0.00011,7.85656]
[1779664502079,33.46,76894.36,0.0,0.09509,0.00011,7.95211]
[1779664502797,33.46,76894.36,0.0,0.09509,0.00011,7.95211]
[1779664502803,33.46,76894.36,0.0,0.09509,0.00011,7.95211]
[1779664503094,33.46,76894.29,0.0,0.09507,0.00011,7.95122]
[1779664504808,33.46,76894.52,0.0,0.09509,0.00011,7.95235]
[1779664504831,33.46,76894.52,0.0,0.09509,0.00011,7.95235]
[1779664504836,33.46,76894.52,0.0,0.09509,0.00011,7.95235]
[1779664504858,33.46,76894.54,0.0,0.09509,0.00011,7.95206]
[1779664506878,33.46,76894.54,0.0,0.09508,0.00011,7.95164]
[1779664506904,33.46,76894.54,0.0,0.09508,0.00011,7.95164]
[1779664506994,33.46,76902.86,0.0,0.09597,0.00011,8.00726]
[1779664509016,33.46,76915.95,0.0,0.09738,0.00011,8.09487]
[1779664510628,33.46,76926.61,0.0,0.09855,0.00011,8.16696]
[1779664512416,33.46,76931.65,0.0,0.0991,0.00011,8.20107]
[1779664513063,33.46,76931.65,0.0,0.0991,0.00011,8.20107]
[1779664512642,33.46,76931.93,0.0,0.09913,0.00011,8.20299]
[1779664513164,33.46,76931.93,0.0,0.09913,0.00011,8.20299]
[1779664518686,33.46,76932.04,0.0,0.09915,0.00011,8.20374]
[1779664523722,33.46,76936.46,0.0,0.09964,0.00011,8.23378]
[1779664528756,33.46,76937.95,0.0,0.0998,0.00011,8.24361]
[1779664533868,33.46,76935.42,0.0,0.09945,0.00011,8.22056]
[1779664533881,33.46,76935.42,0.0,0.09945,0.00011,8.22056]
[1779664534102,33.46,76935.66,0.0,0.09948,0.00011,8.22215]
[1779664536902,33.45,76935.57,0.0,0.09947,0.00011,8.22141]
[1779664536913,33.45,76935.57,0.0,0.09947,0.00011,8.22141]
[1779664536935,33.45,76935.57,0.0,0.09947,0.00011,8.22141]
[1779664536998,33.45,76935.83,0.0,0.09949,0.00011,8.22311]
[1779664537846,33.45,76935.83,0.0,0.09949,0.00011,8.22311]
[1779664537870,33.45,76935.83,0.0,0.09949,0.00011,8.22311]
[1779664537921,33.45,76933.21,0.0,0.0992,0.00011,8.20518]
[1779664539022,33.45,76933.21,0.0,0.0992,0.00011,8.20518]
[1779664539032,33.45,76933.21,0.0,0.0992,0.00011,8.20518]
[1779664539074,33.45,76933.44,0.0,0.09922,0.00011,8.20651]
[1779664539773,33.45,76933.44,0.0,0.09922,0.00011,8.20651]
[1779664539823,33.45,76933.44,0.0,0.09922,0.00011,8.20651]
[1779664540128,33.45,76932.72,0.0,0.09914,0.00011,8.20136]
[1779664540974,33.45,76932.72,0.0,0.09914,0.00011,8.20136]
[1779664541011,33.45,76932.72,0.0,0.09914,0.00011,8.20136]
[1779664541031,33.45,76930.42,0.0,0.09887,0.00011,8.18503]
[1779664545966,33.45,76930.98,0.0,0.09889,0.00011,8.18632]
[1779664546119,33.44,76931.72,0.0,0.09897,0.00011,8.19074]
[1779664546306,33.44,76931.72,0.0,0.09897,0.00011,8.19074]
[1779664547047,33.44,76931.73,0.0,0.09896,0.00011,8.19021]
[1779664547965,33.44,76931.73,0.0,0.09896,0.00011,8.19021]
[1779664548013,33.44,76931.73,0.0,0.09896,0.00011,8.19021]
[1779664548096,33.44,76931.68,0.0,0.09894,0.00011,8.18925]
[1779664548429,33.44,76931.68,0.0,0.09894,0.00011,8.18925]
[1779664548461,33.44,76931.68,0.0,0.09894,0.00011,8.18925]
[1779664548900,33.44,76931.68,0.0,0.09893,0.00011,8.18865]
[1779664552085,33.44,76931.68,0.0,0.09893,0.00011,8.18865]
[1779664552094,33.44,76931.68,0.0,0.09893,0.00011,8.18865]
[1779664552928,33.43,76931.73,0.0,0.0989,0.00011,8.1866]
[1779664556957,33.43,76911.91,0.0,0.09668,0.00011,8.04975]
[1779664561204,33.42,76908.02,0.0,0.09623,0.00011,8.02128]
[1779664561640,33.42,76908.02,0.0,0.09623,0.00011,8.02128]
[1779664561991,33.42,76906.3,0.0,0.09603,0.00011,8.00912]
[1779664562399,33.42,76906.3,0.0,0.09603,0.00011,8.00912]
[1779664562428,33.42,76906.3,0.0,0.09603,0.00011,8.00912]
[1779664563006,33.42,76894.81,0.0,0.09478,0.00011,7.93115]
[1779664564010,33.42,76887.32,0.0,0.09397,0.00011,7.88042]
[1779664565083,33.42,76887.32,0.0,0.09397,0.00011,7.88042]
[1779664565108,33.42,76887.32,0.0,0.09397,0.00011,7.88042]
[1779664565111,33.42,76885.89,0.0,0.09381,0.00011,7.8705]
[1779664568512,33.42,76885.48,0.0,0.09375,0.00011,7.86675]
[1779664568518,33.42,76885.48,0.0,0.09375,0.00011,7.86675]
[1779664569045,33.42,76884.05,0.0,0.0936,0.00011,7.85683]
[1779664574079,33.41,76880.81,0.0,0.09323,0.00011,7.83351]
[1779664579114,33.41,76879.33,0.0,0.09304,0.00011,7.82201]
[1779664581129,33.41,76870.76,0.0,0.09213,0.00011,7.76415]
[1779664585156,33.4,76859.77,0.0,0.09096,0.0001,7.69007]
[1779664590191,33.4,76862.13,0.0,0.0912,0.0001,7.70514]
[1779664592516,33.4,76835.68,0.0,0.08841,0.0001,7.52457]
[1779664594243,33.4,76844.93,0.0,0.08936,0.0001,7.58575]
[1779664595247,33.4,76844.93,0.0,0.08936,0.0001,7.58575]
[1779664596107,33.4,76844.61,0.0,0.08933,0.0001,7.58377]
[1779664597326,33.4,76846.17,0.0,0.08949,0.0001,7.59412]
[1779664597427,33.4,76846.17,0.0,0.08949,0.0001,7.59412]
[1779664597555,33.4,76846.38,0.0,0.08951,0.0001,7.59551]
[1779664599393,33.4,76846.38,0.0,0.08951,0.0001,7.59554]
[1779664599490,33.4,76846.38,0.0,0.08951,0.0001,7.59554]
[1779664599591,33.4,76849.73,0.0,0.08986,0.0001,7.6177]
[1779664601417,33.4,76849.22,0.0,0.0898,0.0001,7.61432]
[1779664601425,33.4,76849.22,0.0,0.0898,0.0001,7.61432]
[1779664601484,33.4,76848.33,0.0,0.08971,0.0001,7.60842]
[1779664607314,33.4,76843.2,0.0,0.08918,0.0001,7.57453]
[1779664612660,33.4,76846.75,0.0,0.08955,0.0001,7.59784]
[1779664618707,33.4,76846.75,0.0,0.08954,0.0001,7.59771]
[1779664624311,33.4,76839.0,0.0,0.08875,0.0001,7.54656]
[1779664624320,33.4,76839.0,0.0,0.08875,0.0001,7.54656]
[1779664624437,33.4,76839.0,0.0,0.08875,0.0001,7.54656]
[1779664629472,33.4,76844.43,0.0,0.08931,0.0001,7.58237]
[1779664630479,33.4,76854.58,0.0,0.09035,0.0001,7.64943]
[1779664635514,33.4,76860.84,0.0,0.09099,0.0001,7.69015]
[1779664640549,33.4,76863.84,0.0,0.09129,0.0001,7.70929]
[1779664645585,33.4,76866.12,0.0,0.09152,0.0001,7.72368]
[1779664649585,33.4,76867.51,0.0,0.09166,0.0001,7.73237]
[1779664649593,33.4,76867.51,0.0,0.09166,0.0001,7.73237]
[1779664649783,33.4,76867.51,0.0,0.09166,0.0001,7.73237]
[1779664649884,33.39,76839.68,0.0,0.08877,0.0001,7.54789]
[1779664651962,33.39,76839.68,0.0,0.08877,0.0001,7.54789]
[1779664652019,33.39,76839.68,0.0,0.08877,0.0001,7.54789]
[1779664652063,33.4,76835.52,0.0,0.08829,0.0001,7.51535]
[1779664656846,33.39,76835.54,0.0,0.08828,0.0001,7.51476]
[1779664657150,33.39,76835.27,0.0,0.08825,0.0001,7.51281]
[1779664662193,33.39,76839.62,0.0,0.0887,0.0001,7.5418]
[1779664667226,33.4,76834.07,0.0,0.08815,0.0001,7.50599]
[1779664672183,33.4,76829.99,0.0,0.08774,0.0001,7.48007]
[1779664672230,33.4,76817.89,0.0,0.08652,0.0001,7.40108]
[1779664672298,33.4,76817.89,0.0,0.08652,0.0001,7.40108]
[1779664672509,33.4,76817.89,0.0,0.08652,0.0001,7.40108]
[1779664673081,33.4,76814.07,0.0,0.08615,0.0001,7.3765]
[1779664673650,33.4,76814.07,0.0,0.08615,0.0001,7.3765]
[1779664673795,33.4,76814.07,0.0,0.08615,0.0001,7.37687]
[1779664674466,33.4,76814.07,0.0,0.08615,0.0001,7.37687]
[1779664674498,33.4,76814.07,0.0,0.08615,0.0001,7.37687]
[1779664674801,33.4,76814.35,0.0,0.08619,0.0001,7.37906]
[1779664675996,33.4,76814.35,0.0,0.08619,0.0001,7.37906]
[1779664676026,33.4,76814.35,0.0,0.08619,0.0001,7.37906]
[1779664676063,33.4,76814.1,0.0,0.08617,0.0001,7.37779]
[1779664681448,33.41,76812.76,0.0,0.08606,0.0001,7.37086]
[1779664681456,33.41,76812.76,0.0,0.08606,0.0001,7.37086]
[1779664681850,33.41,76810.68,0.0,0.08586,0.0001,7.35768]
[1779664686885,33.41,76804.8,0.0,0.0853,0.0001,7.3215]
[1779664691920,33.42,76809.8,0.0,0.08583,0.0001,7.35568]
[1779664696954,33.42,76813.02,0.0,0.08616,0.0001,7.37719]
[1779664701995,33.42,76815.48,0.0,0.08642,0.0001,7.39433]
[1779664707024,33.42,76816.58,0.0,0.08654,0.0001,7.40218]
[1779664712060,33.42,76817.14,0.0,0.08655,0.0001,7.40109]
[1779664717105,33.42,76822.19,0.0,0.08707,0.0001,7.43464]
[1779664720230,33.43,76831.57,0.0,0.08803,0.0001,7.49638]
[1779664722278,33.43,76840.19,0.0,0.08892,0.0001,7.55357]
[1779664727314,33.43,76840.99,0.0,0.08901,0.0001,7.55935]
[1779664732358,33.43,76845.84,0.0,0.08951,0.0001,7.5918]
[1779664737383,33.43,76854.02,0.0,0.09036,0.0001,7.64581]
[1779664742414,33.43,76856.36,0.0,0.0906,0.0001,7.66093]
[1779664747428,33.43,76860.17,0.0,0.09099,0.0001,7.68579]
[1779664752449,33.43,76862.58,0.0,0.09123,0.0001,7.70142]
[1779664757471,33.43,76864.84,0.0,0.09146,0.0001,7.71607]
[1779664759904,33.42,76864.37,0.0,0.09141,0.0001,7.7128]
[1779664760339,33.42,76862.17,0.0,0.09118,0.0001,7.69812]
[1779664761534,33.42,76856.71,0.0,0.09061,0.0001,7.66186]
[1779664761550,33.42,76856.71,0.0,0.09061,0.0001,7.66186]
[1779664761615,33.42,76855.67,0.0,0.0905,0.0001,7.65497]
[1779664763592,33.42,76855.67,0.0,0.0905,0.0001,7.65498]
[1779664763595,33.42,76855.67,0.0,0.0905,0.0001,7.65498]
[1779664763605,33.42,76855.67,0.0,0.0905,0.0001,7.65498]
[1779664763643,33.42,76854.95,0.0,0.09043,0.0001,7.65023]
[1779664770486,33.42,76849.07,0.0,0.08982,0.0001,7.61147]
[1779664775524,33.43,76846.98,0.0,0.08955,0.0001,7.59232]
[1779664780558,33.43,76839.69,0.0,0.0888,0.0001,7.54446]
[1779664787609,33.43,76838.58,0.0,0.0887,0.0001,7.53755]
[1779664792642,33.43,76830.69,0.0,0.08789,0.0001,7.48549]
[1779664797683,33.43,76828.94,0.0,0.0877,0.0001,7.47361]
[1779664801172,33.42,76837.34,0.0,0.08855,0.0001,7.52828]
[1779664806749,33.42,76836.26,0.0,0.08844,0.0001,7.52131]
[1779664811782,33.43,76839.27,0.0,0.08876,0.0001,7.54141]
[1779664816823,33.43,76839.56,0.0,0.08879,0.0001,7.54342]
[1779664822859,33.43,76846.24,0.0,0.08947,0.0001,7.58739]
[1779664827895,33.42,76860.53,0.0,0.09095,0.0001,7.68154]
[1779664832930,33.42,76857.7,0.0,0.09059,0.0001,7.65648]
[1779664837970,33.42,76853.22,0.0,0.09011,0.0001,7.62637]
[1779664843000,33.42,76850.56,0.0,0.08984,0.0001,7.60876]
[1779664848037,33.42,76845.28,0.0,0.0893,0.0001,7.57412]
[1779664853078,33.42,76842.59,0.0,0.08902,0.0001,7.55656]
[1779664857102,33.42,76828.5,0.0,0.08759,0.0001,7.46443]
[1779664858578,33.42,76828.5,0.0,0.08759,0.0001,7.4646]
[1779664858589,33.42,76828.5,0.0,0.08759,0.0001,7.4646]
[1779664858730,33.42,76828.5,0.0,0.08759,0.0001,7.4646]
[1779664858750,33.42,76828.5,0.0,0.08759,0.0001,7.4646]
[1779664859115,33.42,76828.18,0.0,0.08756,0.0001,7.46268]
[1779664860088,33.42,76828.18,0.0,0.08756,0.0001,7.46268]
[1779664860138,33.42,76818.9,0.0,0.08662,0.0001,7.40194]
[1779664861927,33.42,76818.9,0.0,0.08662,0.0001,7.40189]
[1779664862138,33.42,76818.9,0.0,0.08662,0.0001,7.40189]
[1779664866245,33.42,76816.94,0.0,0.08642,0.0001,7.38897]
[1779664866328,33.42,76819.34,0.0,0.08667,0.0001,7.4046]
[1779664872209,33.43,76815.19,0.0,0.08627,0.0001,7.37863]
[1779664877244,33.43,76820.25,0.0,0.08678,0.0001,7.41231]
[1779664882280,33.43,76815.83,0.0,0.08635,0.0001,7.38423]
[1779664884734,33.43,76817.81,0.0,0.08656,0.0001,7.39766]
[1779664885475,33.43,76818.64,0.0,0.08664,0.0001,7.40321]
[1779664890489,33.43,76816.27,0.0,0.08641,0.0001,7.38824]
[1779664890880,33.43,76815.63,0.0,0.08635,0.0001,7.38419]
[1779664894637,33.43,76815.63,0.0,0.0863,0.0001,7.37932]
[1779664899116,33.44,76815.63,0.0,0.08631,0.0001,7.37989]
[1779664899127,33.44,76815.63,0.0,0.08631,0.0001,7.37989]
[1779664899398,33.44,76814.04,0.0,0.08616,0.0001,7.36968]
[1779664904433,33.44,76815.19,0.0,0.08628,0.0001,7.37783]
[1779664905272,33.44,76815.19,0.0,0.08628,0.0001,7.37783]
[1779664905440,33.44,76812.93,0.0,0.08606,0.0001,7.36324]
[1779664910476,33.44,76811.2,0.0,0.0859,0.0001,7.35273]
[1779664913487,33.44,76807.09,0.0,0.08549,0.0001,7.3264]
[1779664914505,33.44,76806.95,0.0,0.08548,0.0001,7.32591]
[1779664914586,33.44,76806.95,0.0,0.08548,0.0001,7.32591]
[1779664915513,33.44,76806.98,0.0,0.08549,0.0001,7.32632]
[1779664920544,33.44,76810.68,0.0,0.08587,0.0001,7.35131]
[1779664928604,33.45,76812.37,0.0,0.08606,0.0001,7.36349]
[1779664933660,33.45,76812.06,0.0,0.08604,0.0001,7.36209]
[1779664934109,33.45,76812.06,0.0,0.08604,0.0001,7.36209]
[1779664934444,33.45,76811.72,0.0,0.08601,0.0001,7.36019]
[1779664935720,33.45,76812.48,0.0,0.08609,0.0001,7.36529]
[1779664936145,33.45,76812.48,0.0,0.08609,0.0001,7.36529]
[1779664936150,33.45,76812.48,0.0,0.08609,0.0001,7.36529]
[1779664936152,33.45,76812.48,0.0,0.08609,0.0001,7.36529]
[1779664936230,33.45,76812.34,0.0,0.08608,0.0001,7.36453]
[1779664938208,33.45,76812.34,0.0,0.08608,0.0001,7.36453]
[1779664938531,33.45,76812.34,0.0,0.08608,0.0001,7.36483]
[1779664942309,33.45,76812.09,0.0,0.08607,0.0001,7.36365]
[1779664942519,33.45,76811.7,0.0,0.08603,0.0001,7.36126]
[1779664942687,33.45,76811.7,0.0,0.08603,0.0001,7.36126]
[1779664942745,33.45,76811.76,0.0,0.08603,0.0001,7.36165]
[1779664945208,33.45,76811.76,0.0,0.08604,0.0001,7.36196]
[1779664948447,33.45,76811.57,0.0,0.08603,0.0001,7.36103]
[1779664948505,33.45,76811.39,0.0,0.08601,0.0001,7.36017]
[1779664954336,33.46,76811.06,0.0,0.08593,0.0001,7.35321]
[1779664960827,33.46,76810.85,0.0,0.08593,0.0001,7.35313]
[1779664965862,33.46,76816.48,0.0,0.08651,0.0001,7.39072]
[1779664971905,33.47,76819.01,0.0,0.08679,0.0001,7.40896]
[1779664975967,33.47,76827.38,0.0,0.08766,0.0001,7.46476]
[1779664980972,33.47,76828.31,0.0,0.08776,0.0001,7.4712]
[1779664986006,33.47,76828.32,0.0,0.08778,0.0001,7.47236]
[1779664991040,33.47,76828.8,0.0,0.08784,0.0001,7.47661]
[1779664996075,33.48,76828.45,0.0,0.08782,0.0001,7.47547]
[1779665001111,33.48,76828.47,0.0,0.08784,0.0001,7.47678]
[1779665005413,33.48,76819.1,0.0,0.08691,0.0001,7.41652]
[1779665010442,33.48,76819.56,0.0,0.08696,0.0001,7.41994]
[1779665016217,33.49,76820.59,0.0,0.08705,0.0001,7.42385]
[1779665019707,33.49,76818.52,0.0,0.08686,0.0001,7.41131]
[1779665019778,33.49,76818.52,0.0,0.08686,0.0001,7.41131]
[1779665020335,33.49,76813.23,0.0,0.08633,0.0001,7.37719]
[1779665022390,33.49,76813.23,0.0,0.08634,0.0001,7.37739]
[1779665025553,33.49,76799.6,0.0,0.08499,0.0001,7.28963]
[1779665031323,33.5,76799.53,0.0,0.08499,0.0001,7.28989]
[1779665032652,33.5,76799.53,0.0,0.08499,0.0001,7.28989]
[1779665032676,33.5,76799.76,0.0,0.08502,0.0001,7.2915]
[1779665039383,33.5,76799.7,0.0,0.08504,0.0001,7.29277]
[1779665044426,33.5,76800.62,0.0,0.08515,0.0001,7.30034]
[1779665050448,33.51,76801.31,0.0,0.08524,0.0001,7.30605]
[1779665056510,33.51,76805.74,0.0,0.08572,0.0001,7.33715]
[1779665061546,33.52,76805.53,0.0,0.08572,0.0001,7.33708]
[1779665066579,33.52,76804.92,0.0,0.08568,0.0001,7.33444]
[1779665072623,33.52,76804.38,0.0,0.08559,0.0001,7.32709]
[1779665077658,33.53,76810.48,0.0,0.08623,0.0001,7.36834]
[1779665082692,33.53,76808.91,0.0,0.0861,0.0001,7.36016]
[1779665089564,33.54,76807.72,0.0,0.086,0.0001,7.35363]
[1779665094611,33.54,76807.17,0.0,0.086,0.0001,7.35333]
[1779665099659,33.55,76805.71,0.0,0.08589,0.0001,7.34593]
[1779665104690,33.55,76799.45,0.0,0.08528,0.0001,7.30659]
[1779665109726,33.55,76801.27,0.0,0.08548,0.0001,7.31934]
[1779665114728,33.56,76802.28,0.0,0.08559,0.0001,7.32684]
[1779665118624,33.56,76802.99,0.0,0.08568,0.0001,7.33219]
[1779665118757,33.56,76803.46,0.0,0.08573,0.0001,7.33542]
[1779665123786,33.56,76803.37,0.0,0.08573,0.0001,7.3356]
[1779665128767,33.56,76797.82,0.0,0.08519,0.0001,7.30061]
[1779665128809,33.56,76797.82,0.0,0.08519,0.0001,7.30061]
[1779665129017,33.56,76797.82,0.0,0.08519,0.0001,7.30084]
[1779665133089,33.56,76787.96,0.0,0.08418,0.0001,7.23289]
[1779665139090,33.57,76782.07,0.0,0.08363,0.0001,7.19701]
[1779665144125,33.57,76782.52,0.0,0.08371,0.0001,7.20184]
[1779665149184,33.58,76777.08,0.0,0.0832,0.0001,7.16836]
[1779665155204,33.58,76775.11,0.0,0.08304,0.0001,7.15807]
[1779665160240,33.59,76763.17,0.0,0.08191,0.0001,7.08311]
[1779665164122,33.59,76762.5,0.0,0.08184,0.0001,7.07879]
[1779665169303,33.59,76769.69,0.0,0.08253,0.0001,7.12433]
[1779665174340,33.58,76771.21,0.0,0.08267,0.0001,7.13347]
[1779665179805,33.58,76764.07,0.0,0.08198,0.0001,7.08766]
[1779665185415,33.58,76761.37,0.0,0.08171,0.0001,7.07006]
[1779665192464,33.58,76763.38,0.0,0.08184,0.0001,7.07714]
[1779665197499,33.58,76766.41,0.0,0.08213,0.0001,7.09622]
[1779665203540,33.58,76765.83,0.0,0.08207,0.0001,7.09221]
[1779665210593,33.58,76766.2,0.0,0.0821,0.0001,7.09406]
[1779665212608,33.58,76757.35,0.0,0.08125,0.0001,7.03761]
[1779665217643,33.58,76750.22,0.0,0.08057,0.0001,6.99261]
[1779665222788,33.58,76748.2,0.0,0.08038,9e-05,6.98019]
[1779665223300,33.58,76748.2,0.0,0.08038,9e-05,6.98019]
[1779665223784,33.58,76748.2,0.0,0.08038,9e-05,6.98019]
[1779665223791,33.58,76748.2,0.0,0.08038,9e-05,6.98019]
[1779665223874,33.58,76748.2,0.0,0.08038,9e-05,6.98019]
[1779665223898,33.58,76746.06,0.0,0.08018,9e-05,6.96674]
[1779665225248,33.58,76746.06,0.0,0.08018,9e-05,6.96677]
[1779665225270,33.58,76746.06,0.0,0.08018,9e-05,6.96677]
[1779665225720,33.58,76748.85,0.0,0.08045,0.0001,6.98449]
[1779665227868,33.58,76749.07,0.0,0.08047,0.0001,6.98595]
[1779665227876,33.58,76749.07,0.0,0.08047,0.0001,6.98595]
[1779665227894,33.58,76749.97,0.0,0.08056,0.0001,6.99171]
[1779665235791,33.58,76750.81,0.0,0.08064,0.0001,6.99721]
[1779665240826,33.58,76748.78,0.0,0.08045,0.0001,6.98465]
[1779665245860,33.58,76751.1,0.0,0.08067,0.0001,6.99949]
[1779665250896,33.58,76758.05,0.0,0.08134,0.0001,7.04368]
[1779665253530,33.58,76757.62,0.0,0.08124,0.0001,7.03551]
[1779665253917,33.58,76751.54,0.0,0.08066,0.0001,6.99694]
[1779665258966,33.58,76755.92,0.0,0.08108,0.0001,7.02478]
[1779665263990,33.58,76750.35,0.0,0.08055,0.0001,6.9895]
[1779665269033,33.58,76750.86,0.0,0.0806,0.0001,6.99291]
[1779665274069,33.58,76753.78,0.0,0.08088,0.0001,7.0116]
[1779665279102,33.58,76753.87,0.0,0.08089,0.0001,7.01233]
[1779665284138,33.58,76759.18,0.0,0.0814,0.0001,7.04616]
[1779665289173,33.58,76765.72,0.0,0.08203,0.0001,7.08766]
[1779665297466,33.58,76764.05,0.0,0.08186,0.0001,7.07632]
[1779665305286,33.58,76761.75,0.0,0.08163,0.0001,7.06105]
[1779665311329,33.58,76761.34,0.0,0.08152,0.0001,7.05244]
[1779665316364,33.58,76762.49,0.0,0.08162,0.0001,7.0592]
[1779665317606,33.58,76775.52,0.0,0.08288,0.0001,7.14199]
[1779665320050,33.58,76775.52,0.0,0.08288,0.0001,7.14199]
[1779665320207,33.58,76775.52,0.0,0.08288,0.0001,7.14199]
[1779665323368,33.57,76779.0,0.0,0.0832,0.0001,7.16329]
[1779665323421,33.57,76782.01,0.0,0.08349,0.0001,7.18232]
[1779665324303,33.57,76782.01,0.0,0.08349,0.0001,7.18232]
[1779665324420,33.57,76782.01,0.0,0.08349,0.0001,7.18206]
[1779665326484,33.57,76782.2,0.0,0.0835,0.0001,7.18299]
[1779665326564,33.57,76788.87,0.0,0.08415,0.0001,7.22523]
[1779665328430,33.57,76793.15,0.0,0.08457,0.0001,7.25293]
[1779665328438,33.57,76793.15,0.0,0.08457,0.0001,7.25293]
[1779665328450,33.57,76793.15,0.0,0.08457,0.0001,7.25293]
[1779665333483,33.57,76801.39,0.0,0.0854,0.0001,7.30665]
[1779665337746,33.57,76790.71,0.0,0.08434,0.0001,7.23803]
[1779665343553,33.58,76792.14,0.0,0.0845,0.0001,7.24813]
[1779665352617,33.58,76795.57,0.0,0.08485,0.0001,7.27122]
[1779665357896,33.58,76798.22,0.0,0.08512,0.0001,7.28871]
[1779665363694,33.58,76790.78,0.0,0.08439,0.0001,7.24123]
[1779665368729,33.58,76785.91,0.0,0.08393,0.0001,7.21074]
[1779665373764,33.59,76784.15,0.0,0.08372,0.0001,7.19514]
[1779665378040,33.59,76795.94,0.0,0.08489,0.0001,7.27195]
[1779665383835,33.59,76793.73,0.0,0.08469,0.0001,7.25868]
[1779665388869,33.59,76788.31,0.0,0.08417,0.0001,7.22477]
[1779665393915,33.6,76781.22,0.0,0.0835,0.0001,7.18062]
[1779665398950,33.6,76782.52,0.0,0.08365,0.0001,7.19038]
[1779665403984,33.6,76785.76,0.0,0.08398,0.0001,7.21254]
[1779665409030,33.6,76786.98,0.0,0.08412,0.0001,7.2213]
[1779665414064,33.6,76786.66,0.0,0.08408,0.0001,7.21872]
[1779665418092,33.6,76777.66,0.0,0.08319,0.0001,7.16058]
[1779665423131,33.6,76776.96,0.0,0.08313,0.0001,7.15626]
[1779665428418,33.6,76774.66,0.0,0.0829,0.0001,7.14137]
[1779665434240,33.6,76778.4,0.0,0.0832,0.0001,7.15964]
[1779665436224,33.6,76787.46,0.0,0.08409,0.0001,7.21786]
[1779665442724,33.6,76787.89,0.0,0.08414,0.0001,7.22118]
[1779665442844,33.6,76787.89,0.0,0.08414,0.0001,7.22118]
[1779665443523,33.6,76789.0,0.0,0.08426,0.0001,7.22906]
[1779665443536,33.6,76789.0,0.0,0.08426,0.0001,7.22906]
[1779665443698,33.6,76789.0,0.0,0.08426,0.0001,7.22906]
[1779665443747,33.6,76808.08,0.0,0.08616,0.0001,7.35221]
[1779665444709,33.6,76808.08,0.0,0.08616,0.0001,7.35221]
[1779665444758,33.6,76808.08,0.0,0.08616,0.0001,7.35221]
[1779665444802,33.61,76814.77,0.0,0.08683,0.0001,7.39579]
[1779665448561,33.6,76823.18,0.0,0.08765,0.0001,7.44855]
[1779665451722,33.6,76823.08,0.0,0.08763,0.0001,7.44764]
[1779665451852,33.6,76823.08,0.0,0.08763,0.0001,7.44764]
[1779665451914,33.6,76821.23,0.0,0.08744,0.0001,7.43526]
[1779665453796,33.6,76821.23,0.0,0.08744,0.0001,7.43526]
[1779665459386,33.6,76820.25,0.0,0.08733,0.0001,7.42789]
[1779665462001,33.6,76810.87,0.0,0.08638,0.0001,7.36652]
[1779665462972,33.6,76810.87,0.0,0.08638,0.0001,7.36652]
[1779665463222,33.6,76810.87,0.0,0.08638,0.0001,7.36652]
[1779665463072,33.6,76820.32,0.0,0.08733,0.0001,7.4279]
[1779665464295,33.6,76820.54,0.0,0.08735,0.0001,7.42933]
[1779665465168,33.59,76838.84,0.0,0.08921,0.0001,7.54859]
[1779665466369,33.59,76842.17,0.0,0.08955,0.0001,7.57014]
[1779665466539,33.59,76841.01,0.0,0.08943,0.0001,7.56252]
[1779665467669,33.59,76841.01,0.0,0.08943,0.0001,7.56252]
[1779665468173,33.59,76841.01,0.0,0.08943,0.0001,7.56252]
[1779665467801,33.59,76829.95,0.0,0.08829,0.0001,7.4895]
[1779665469633,33.59,76830.18,0.0,0.08831,0.0001,7.49079]
[1779665470197,33.59,76830.18,0.0,0.08831,0.0001,7.49079]
[1779665475563,33.59,76834.65,0.0,0.08874,0.0001,7.51883]
[1779665476354,33.59,76834.65,0.0,0.08874,0.0001,7.51857]
[1779665479606,33.59,76842.58,0.0,0.08954,0.0001,7.56983]
[1779665480495,33.59,76848.59,0.0,0.09016,0.0001,7.60906]
[1779665485585,33.58,76849.04,0.0,0.09019,0.0001,7.61155]
[1779665488206,33.58,76846.33,0.0,0.08991,0.0001,7.59366]
[1779665489194,33.58,76862.58,0.0,0.0916,0.0001,7.70081]
[1779665494651,33.58,76870.0,0.0,0.0923,0.00011,7.74302]
[1779665497072,33.58,76885.97,0.0,0.09398,0.00011,7.84879]
[1779665497674,33.58,76885.97,0.0,0.09398,0.00011,7.84879]
[1779665497958,33.58,76885.97,0.0,0.09398,0.00011,7.84879]
[1779665498055,33.58,76894.71,0.0,0.09492,0.00011,7.90726]
[1779665498999,33.58,76894.71,0.0,0.09492,0.00011,7.90726]
[1779665499074,33.58,76894.71,0.0,0.09492,0.00011,7.90726]
[1779665499085,33.58,76904.32,0.0,0.09596,0.00011,7.97168]
[1779665499631,33.58,76904.32,0.0,0.09596,0.00011,7.97168]
[1779665499648,33.58,76904.32,0.0,0.09596,0.00011,7.97168]
[1779665499918,33.58,76904.32,0.0,0.09596,0.00011,7.97168]
[1779665500118,33.58,76902.43,0.0,0.09575,0.00011,7.95884]
[1779665502467,33.58,76900.69,0.0,0.09555,0.00011,7.9465]
[1779665502480,33.58,76900.69,0.0,0.09555,0.00011,7.9465]
[1779665502970,33.58,76900.69,0.0,0.09555,0.00011,7.9465]
[1779665503271,33.58,76893.16,0.0,0.09473,0.00011,7.89549]
[1779665507182,33.57,76898.78,0.0,0.09531,0.00011,7.93172]
[1779665507195,33.57,76898.78,0.0,0.09531,0.00011,7.93172]
[1779665507217,33.57,76896.99,0.0,0.09511,0.00011,7.91918]
[1779665512777,33.56,76897.31,0.0,0.09509,0.00011,7.91827]
[1779665517809,33.56,76896.27,0.0,0.09494,0.00011,7.90869]
[1779665518932,33.56,76896.27,0.0,0.09494,0.00011,7.90869]
[1779665519478,33.56,76891.42,0.0,0.09441,0.00011,7.87569]
[1779665519824,33.56,76891.42,0.0,0.0944,0.00011,7.87521]
[1779665521079,33.55,76878.63,0.0,0.09303,0.00011,7.78943]
[1779665526122,33.55,76875.63,0.0,0.0927,0.00011,7.7682]
[1779665531148,33.55,76875.11,0.0,0.09262,0.00011,7.76339]
[1779665536164,33.54,76876.5,0.0,0.09275,0.00011,7.77138]
[1779665541169,33.54,76884.1,0.0,0.09353,0.00011,7.82089]
[1779665546193,33.54,76883.3,0.0,0.09343,0.00011,7.81419]
[1779665550366,33.54,76891.73,0.0,0.0943,0.00011,7.86901]
[1779665555378,33.53,76892.07,0.0,0.09425,0.00011,7.8639]
[1779665560414,33.53,76889.68,0.0,0.09396,0.00011,7.84595]
[1779665564284,33.52,76880.79,0.0,0.09299,0.00011,7.78522]
[1779665569293,33.52,76875.78,0.0,0.09245,0.00011,7.75086]
[1779665572347,33.52,76884.24,0.0,0.09333,0.00011,7.80644]
[1779665577363,33.52,76885.94,0.0,0.09349,0.00011,7.81657]
[1779665579402,33.51,76876.8,0.0,0.09251,0.00011,7.75467]
[1779665584403,33.51,76881.2,0.0,0.09295,0.00011,7.7827]
[1779665587345,33.51,76871.81,0.0,0.09195,0.00011,7.7194]
[1779665588367,33.51,76880.2,0.0,0.09283,0.00011,7.77505]
[1779665593379,33.51,76880.21,0.0,0.09282,0.00011,7.77417]
[1779665598393,33.5,76878.51,0.0,0.09262,0.00011,7.76165]
[1779665603393,33.5,76878.35,0.0,0.09258,0.00011,7.75951]
[1779665608393,33.5,76871.4,0.0,0.09184,0.00011,7.71248]
[1779665612423,33.5,76863.42,0.0,0.09094,0.0001,7.65362]
[1779665617433,33.5,76864.1,0.0,0.09101,0.0001,7.65799]
[1779665622461,33.5,76861.27,0.0,0.09071,0.0001,7.63915]
[1779665627489,33.5,76860.31,0.0,0.09061,0.0001,7.63302]
[1779665630355,33.5,76839.93,0.0,0.08851,0.0001,7.49897]
[1779665630472,33.5,76839.93,0.0,0.08851,0.0001,7.49897]
[1779665630478,33.5,76839.93,0.0,0.08851,0.0001,7.49897]
[1779665630497,33.5,76839.93,0.0,0.08851,0.0001,7.49897]
[1779665630573,33.5,76839.93,0.0,0.08851,0.0001,7.49897]
[1779665630674,33.5,76836.13,0.0,0.08812,0.0001,7.47405]
[1779665632016,33.5,76836.13,0.0,0.08812,0.0001,7.47405]
[1779665632032,33.5,76836.13,0.0,0.08812,0.0001,7.47405]
[1779665632088,33.5,76835.19,0.0,0.08803,0.0001,7.46842]
[1779665634052,33.5,76835.19,0.0,0.08803,0.0001,7.46842]
[1779665638673,33.5,76832.85,0.0,0.0878,0.0001,7.45359]
[1779665638680,33.5,76832.85,0.0,0.0878,0.0001,7.45359]
[1779665638708,33.5,76831.44,0.0,0.08766,0.0001,7.4443]
[1779665645348,33.5,76834.29,0.0,0.08795,0.0001,7.4628]
[1779665645433,33.5,76834.84,0.0,0.088,0.0001,7.46629]
[1779665646719,33.5,76822.55,0.0,0.08675,0.0001,7.38595]
[1779665652603,33.5,76818.11,0.0,0.08631,0.0001,7.35736]
[1779665652759,33.5,76819.96,0.0,0.0865,0.0001,7.3695]
[1779665653767,33.5,76828.77,0.0,0.08739,0.0001,7.42702]
[1779665658801,33.5,76829.56,0.0,0.08748,0.0001,7.43267]
[1779665663836,33.5,76825.3,0.0,0.08705,0.0001,7.40496]
[1779665668872,33.5,76825.58,0.0,0.08708,0.0001,7.40693]
[1779665673906,33.5,76826.07,0.0,0.08707,0.0001,7.40476]
[1779665675624,33.5,76826.42,0.0,0.08711,0.0001,7.40706]
[1779665675920,33.5,76826.09,0.0,0.08708,0.0001,7.40493]
[1779665678294,33.5,76828.97,0.0,0.08737,0.0001,7.42372]
[1779665678367,33.5,76832.85,0.0,0.08776,0.0001,7.44906]
[1779665683977,33.5,76833.91,0.0,0.08787,0.0001,7.45567]
[1779665689014,33.5,76832.79,0.0,0.08775,0.0001,7.4482]
[1779665691468,33.5,76849.76,0.0,0.08949,0.0001,7.55961]
[1779665691804,33.5,76849.76,0.0,0.08949,0.0001,7.55961]
[1779665692090,33.5,76849.76,0.0,0.08949,0.0001,7.55961]
[1779665692226,33.5,76867.59,0.0,0.09135,0.0001,7.67751]
[1779665693370,33.5,76867.59,0.0,0.09135,0.0001,7.67751]
[1779665693388,33.5,76867.59,0.0,0.09135,0.0001,7.67751]
[1779665693468,33.5,76870.59,0.0,0.09166,0.00011,7.69733]
[1779665694474,33.5,76870.59,0.0,0.09166,0.00011,7.69733]
[1779665697116,33.5,76871.86,0.0,0.09179,0.00011,7.70541]
[1779665697153,33.5,76871.86,0.0,0.09179,0.00011,7.70541]
[1779665697263,33.5,76871.86,0.0,0.09179,0.00011,7.70541]
[1779665697299,33.5,76871.86,0.0,0.09179,0.00011,7.70541]
[1779665697342,33.5,76875.62,0.0,0.09218,0.00011,7.73024]
[1779665702355,33.5,76878.12,0.0,0.09243,0.00011,7.74621]
[1779665702372,33.5,76871.72,0.0,0.09176,0.00011,7.70346]
[1779665704355,33.5,76871.72,0.0,0.09175,0.00011,7.70335]
[1779665704403,33.5,76868.38,0.0,0.0914,0.0001,7.68106]
[1779665706134,33.5,76876.69,0.0,0.09227,0.00011,7.73606]
[1779665706527,33.5,76876.69,0.0,0.09227,0.00011,7.73606]
[1779665706554,33.5,76876.69,0.0,0.09227,0.00011,7.73606]
[1779665707140,33.5,76877.88,0.0,0.0924,0.00011,7.74382]
[1779665710528,33.5,76879.58,0.0,0.09257,0.00011,7.75479]
[1779665711168,33.49,76879.9,0.0,0.0926,0.00011,7.75655]
[1779665716206,33.49,76880.65,0.0,0.09266,0.00011,7.76064]
[1779665721240,33.49,76880.17,0.0,0.0926,0.00011,7.75654]
[1779665726275,33.49,76879.44,0.0,0.09251,0.00011,7.75082]
[1779665730484,33.49,76879.0,0.0,0.09245,0.00011,7.7474]
[1779665731056,33.49,76884.69,0.0,0.09306,0.00011,7.78533]
[1779665731066,33.49,76884.69,0.0,0.09306,0.00011,7.78533]
[1779665731336,33.49,76903.4,0.0,0.095,0.00011,7.90466]
[1779665733119,33.49,76908.48,0.0,0.09554,0.00011,7.93882]
[1779665733344,33.49,76913.29,0.0,0.09607,0.00011,7.97124]
[1779665734222,33.49,76913.29,0.0,0.09607,0.00011,7.97124]
[1779665734251,33.49,76913.29,0.0,0.09607,0.00011,7.97124]
[1779665735161,33.49,76915.01,0.0,0.09625,0.00011,7.98278]
[1779665735361,33.49,76914.98,0.0,0.09625,0.00011,7.98251]
[1779665738380,33.49,76925.87,0.0,0.09744,0.00011,8.05593]
[1779665739392,33.48,76934.54,0.0,0.09839,0.00011,8.11455]
[1779665740432,33.48,76934.54,0.0,0.09839,0.00011,8.11455]
[1779665740439,33.48,76934.54,0.0,0.09839,0.00011,8.11455]
[1779665740471,33.48,76934.54,0.0,0.09839,0.00011,8.11455]
[1779665740528,33.48,76930.21,0.0,0.09791,0.00011,8.0849]
[1779665742623,33.48,76925.95,0.0,0.09744,0.00011,8.05585]
[1779665742640,33.48,76925.95,0.0,0.09744,0.00011,8.05585]
[1779665743415,33.48,76923.77,0.0,0.09719,0.00011,8.04091]
[1779665748451,33.48,76924.32,0.0,0.09724,0.00011,8.04362]
[1779665749543,33.48,76924.32,0.0,0.09724,0.00011,8.04362]
[1779665749549,33.48,76924.32,0.0,0.09724,0.00011,8.04362]
[1779665750464,33.48,76923.53,0.0,0.09715,0.00011,8.03794]
[1779665754493,33.48,76931.66,0.0,0.09803,0.00011,8.09239]
[1779665759529,33.48,76930.42,0.0,0.09787,0.00011,8.08289]
[1779665764564,33.47,76922.85,0.0,0.09703,0.00011,8.0307]
[1779665765793,33.47,76922.41,0.0,0.09698,0.00011,8.02757]
[1779665770901,33.47,76913.73,0.0,0.09602,0.00011,7.96839]
[1779665776647,33.47,76915.91,0.0,0.09625,0.00011,7.98288]
[1779665780975,33.47,76934.69,0.0,0.09831,0.00011,8.10976]
[1779665786050,33.47,76936.94,0.0,0.09855,0.00011,8.12432]
[1779665788516,33.47,76935.66,0.0,0.0984,0.00011,8.11495]
[1779665788555,33.47,76922.81,0.0,0.09698,0.00011,8.02761]
[1779665794776,33.46,76924.72,0.0,0.09712,0.00011,8.03423]
[1779665799809,33.46,76923.24,0.0,0.09695,0.00011,8.02374]
[1779665804054,33.46,76923.15,0.0,0.09693,0.00011,8.02295]
[1779665805007,33.46,76922.77,0.0,0.09689,0.00011,8.02014]
[1779665805429,33.46,76915.48,0.0,0.09609,0.00011,7.97082]
[1779665810455,33.46,76916.25,0.0,0.09615,0.00011,7.97472]
[1779665816638,33.45,76909.49,0.0,0.09538,0.00011,7.92674]
[1779665819949,33.45,76895.47,0.0,0.09384,0.00011,7.83089]
[1779665824984,33.45,76891.78,0.0,0.09343,0.00011,7.80493]
[1779665830020,33.44,76891.26,0.0,0.09335,0.00011,7.80023]
[1779665835069,33.44,76891.96,0.0,0.0934,0.00011,7.80365]
[1779665840105,33.44,76895.78,0.0,0.09379,0.00011,7.82778]
[1779665844478,33.43,76889.94,0.0,0.09315,0.00011,7.78744]
[1779665844507,33.43,76898.67,0.0,0.09407,0.00011,7.8456]
[1779665845976,33.43,76898.67,0.0,0.09407,0.00011,7.84523]
[1779665846063,33.43,76899.6,0.0,0.09417,0.00011,7.85147]
[1779665851474,33.43,76903.91,0.0,0.09457,0.00011,7.87469]
[1779665858230,33.43,76907.0,0.0,0.0949,0.00011,7.8953]
[1779665863266,33.43,76912.31,0.0,0.09544,0.00011,7.92902]
[1779665871614,33.42,76914.22,0.0,0.0956,0.00011,7.9387]
[1779665877364,33.41,76916.89,0.0,0.09585,0.00011,7.95435]
[1779665883408,33.41,76917.92,0.0,0.09593,0.00011,7.95897]
[1779665888442,33.4,76915.02,0.0,0.09558,0.00011,7.93759]
[1779665891140,33.4,76915.89,0.0,0.09566,0.00011,7.94275]
[1779665891463,33.4,76913.29,0.0,0.09537,0.00011,7.92485]
[1779665893500,33.4,76904.76,0.0,0.09444,0.00011,7.86677]
[1779665898197,33.4,76901.9,0.0,0.09412,0.00011,7.8465]
[1779665898228,33.4,76901.9,0.0,0.09412,0.00011,7.8465]
[1779665899076,33.4,76901.14,0.0,0.09403,0.00011,7.84115]
[1779665899520,33.4,76898.81,0.0,0.09378,0.00011,7.82527]
[1779665904556,33.39,76894.89,0.0,0.09334,0.00011,7.79794]
[1779665908583,33.39,76904.41,0.0,0.09435,0.00011,7.86093]
[1779665914625,33.39,76904.08,0.0,0.09422,0.00011,7.85137]
[1779665919663,33.38,76908.0,0.0,0.09462,0.00011,7.87632]
[1779665924698,33.38,76911.22,0.0,0.09495,0.00011,7.89653]
[1779665926017,33.38,76911.58,0.0,0.09498,0.00011,7.89866]
[1779665926711,33.38,76913.63,0.0,0.0952,0.00011,7.91218]
[1779665932754,33.37,76916.08,0.0,0.09544,0.00011,7.9268]
[1779665939802,33.37,76917.18,0.0,0.09552,0.00011,7.93195]
[1779665944836,33.36,76917.01,0.0,0.09547,0.00011,7.92922]
[1779665950640,33.36,76917.37,0.0,0.09551,0.00011,7.93134]
[1779665951671,33.36,76938.24,0.0,0.09777,0.00011,8.0709]
[1779665952182,33.36,76948.88,0.0,0.09895,0.00011,8.14342]
[1779665957934,33.35,76945.7,0.0,0.09852,0.00011,8.11729]
[1779665960953,33.35,76936.37,0.0,0.09748,0.00011,8.05328]
[1779665965988,33.35,76937.79,0.0,0.09763,0.00011,8.06237]
[1779665971022,33.34,76935.84,0.0,0.09734,0.00011,8.04281]
[1779665974834,33.34,76946.32,0.0,0.09849,0.00011,8.11343]
[1779665975101,33.34,76946.32,0.0,0.09849,0.00011,8.11343]
[1779665976795,33.34,76946.32,0.0,0.09849,0.00011,8.11343]
[1779665976113,33.34,76998.26,0.0,0.1044,0.00012,8.47076]
[1779665977086,33.32,77013.3,0.0,0.10602,0.00012,8.56749]
[1779665978589,33.32,77013.3,0.0,0.10602,0.00012,8.56749]
[1779665978630,33.28,77032.59,0.0,0.108,0.00012,8.68453]
[1779665979000,33.28,77032.59,0.0,0.108,0.00012,8.68453]
[1779665979137,33.28,77032.59,0.0,0.108,0.00012,8.68453]
[1779665979702,33.28,77032.59,0.0,0.108,0.00012,8.68453]
[1779665979847,33.28,77029.3,0.0,0.10759,0.00012,8.66071]
[1779665980295,33.28,77029.3,0.0,0.10759,0.00012,8.66071]
[1779665980456,33.28,77029.3,0.0,0.10759,0.00012,8.66071]
[1779665980460,33.28,77018.64,0.0,0.10633,0.00012,8.58615]
[1779665981014,33.28,77018.64,0.0,0.10633,0.00012,8.58615]
[1779665981854,33.27,77024.12,0.0,0.10696,0.00012,8.62372]
[1779665986268,33.27,77027.17,0.0,0.10729,0.00012,8.64283]
[1779665986298,33.27,77027.17,0.0,0.10729,0.00012,8.64283]
[1779665986364,33.27,77029.08,0.0,0.10749,0.00012,8.65482]
[1779665988652,33.26,77024.29,0.0,0.10691,0.00012,8.62058]
[1779665988679,33.26,77024.29,0.0,0.10691,0.00012,8.62058]
[1779665988713,33.26,77024.29,0.0,0.10691,0.00012,8.62058]
[1779665988780,33.26,77023.81,0.0,0.10684,0.00012,8.61657]
[1779665989444,33.26,77023.81,0.0,0.10684,0.00012,8.61657]
[1779665989486,33.26,77023.81,0.0,0.10684,0.00012,8.61657]
[1779665989580,33.26,77023.81,0.0,0.10684,0.00012,8.61657]
[1779665989679,33.26,77021.76,0.0,0.10659,0.00012,8.60158]
[1779665992499,33.26,77009.76,0.0,0.10515,0.00012,8.51613]
[1779665998225,33.25,77011.7,0.0,0.10532,0.00012,8.52644]
[1779666003231,33.24,77004.89,0.0,0.10449,0.00012,8.47687]
[1779666005345,33.24,76993.28,0.0,0.10313,0.00012,8.39523]
[1779666009428,33.24,76990.31,0.0,0.10275,0.00012,8.37244]
[1779666009488,33.24,76990.31,0.0,0.10275,0.00012,8.37244]
[1779666010253,33.23,76982.81,0.0,0.10187,0.00011,8.31992]
[1779666010315,33.23,76983.8,0.0,0.10198,0.00011,8.32621]
[1779666011876,33.23,76983.8,0.0,0.10198,0.00011,8.32621]
[1779666012654,33.23,76976.2,0.0,0.10109,0.00011,8.27269]
[1779666012986,33.23,76976.2,0.0,0.10109,0.00011,8.27269]
[1779666013871,33.23,76947.11,0.0,0.09781,0.00011,8.07257]
[1779666014385,33.23,76947.11,0.0,0.09781,0.00011,8.07257]
[1779666014787,33.23,76943.51,0.0,0.09741,0.00011,8.04782]
[1779666016979,33.23,76940.34,0.0,0.09705,0.00011,8.02592]
[1779666017025,33.23,76940.34,0.0,0.09705,0.00011,8.02592]
[1779666017374,33.23,76940.34,0.0,0.09705,0.00011,8.02592]
[1779666018605,33.23,76940.34,0.0,0.09705,0.00011,8.02592]
[1779666018629,33.23,76940.34,0.0,0.09705,0.00011,8.02592]
[1779666020421,33.23,76943.04,0.0,0.09735,0.00011,8.04402]
[1779666020435,33.23,76943.04,0.0,0.09735,0.00011,8.04402]
[1779666021692,33.23,76942.23,0.0,0.09725,0.00011,8.03817]
[1779666021751,33.23,76942.23,0.0,0.09725,0.00011,8.03817]
[1779666022568,33.23,76941.36,0.0,0.09715,0.00011,8.03207]
[1779666022581,33.23,76941.36,0.0,0.09715,0.00011,8.03207]
[1779666022610,33.23,76933.19,0.0,0.09625,0.00011,7.97631]
[1779666025165,33.23,76925.14,0.0,0.09537,0.00011,7.92159]
[1779666025426,33.23,76925.1,0.0,0.09536,0.00011,7.92131]
[1779666027894,33.23,76924.79,0.0,0.09533,0.00011,7.91919]
[1779666034279,33.22,76930.18,0.0,0.09585,0.00011,7.9497]
[1779666034422,33.22,76930.18,0.0,0.09585,0.00011,7.9497]
[1779666039523,33.22,76933.0,0.0,0.09615,0.00011,7.96799]
[1779666044557,33.22,76926.96,0.0,0.09548,0.00011,7.92653]
[1779666049595,33.22,76924.03,0.0,0.09515,0.00011,7.90639]
[1779666052614,33.22,76933.02,0.0,0.09614,0.00011,7.96724]
[1779666056646,33.22,76942.81,0.0,0.09721,0.00011,8.03324]
[1779666061500,33.22,76947.26,0.0,0.09768,0.00011,8.0627]
[1779666061680,33.22,76947.26,0.0,0.09768,0.00011,8.06248]
[1779666066714,33.21,76951.37,0.0,0.09812,0.00011,8.08932]
[1779666070411,33.21,76956.23,0.0,0.09865,0.00011,8.12177]
[1779666071763,33.21,76954.61,0.0,0.09846,0.00011,8.11039]
[1779666071822,33.21,76951.41,0.0,0.0981,0.00011,8.08823]
[1779666075890,33.21,76957.14,0.0,0.09873,0.00011,8.1268]
[1779666075886,33.21,76972.32,0.0,0.10043,0.00011,8.23084]
[1779666076785,33.21,76972.32,0.0,0.10043,0.00011,8.23056]
[1779666077449,33.21,76972.32,0.0,0.10043,0.00011,8.23056]
[1779666077965,33.21,76972.83,0.0,0.10048,0.00011,8.23367]
[1779666078800,33.2,76979.26,0.0,0.10121,0.00011,8.2776]
[1779666083836,33.2,76975.54,0.0,0.10074,0.00011,8.24954]
[1779666086095,33.2,76975.75,0.0,0.10076,0.00011,8.25057]
[1779666086340,33.2,76975.75,0.0,0.10076,0.00011,8.25057]
[1779666086822,33.2,76975.75,0.0,0.10076,0.00011,8.25057]
[1779666086991,33.2,76975.75,0.0,0.10076,0.00011,8.25057]
[1779666087028,33.2,77015.76,0.0,0.10537,0.00012,8.52742]
[1779666087157,33.2,77015.76,0.0,0.10537,0.00012,8.52742]
[1779666087212,33.2,77015.76,0.0,0.10537,0.00012,8.52742]
[1779666087541,33.2,77015.76,0.0,0.10537,0.00012,8.52742]
[1779666087570,33.2,77015.76,0.0,0.10537,0.00012,8.52742]
[1779666088873,33.17,77008.49,0.0,0.10437,0.00012,8.46797]
[1779666093909,33.17,77012.77,0.0,0.10477,0.00012,8.48986]
[1779666094304,33.17,77012.77,0.0,0.10477,0.00012,8.48986]
[1779666094327,33.17,77012.77,0.0,0.10477,0.00012,8.48986]
[1779666094350,33.17,77012.77,0.0,0.10477,0.00012,8.48986]
[1779666094918,33.17,77012.52,0.0,0.10473,0.00012,8.48765]
[1779666099951,33.16,77011.07,0.0,0.10452,0.00012,8.47519]
[1779666103988,33.16,77000.78,0.0,0.10329,0.00012,8.40171]
[1779666105006,33.16,77010.13,0.0,0.10438,0.00012,8.46644]
[1779666108354,33.15,77015.45,0.0,0.10497,0.00012,8.50207]
[1779666109026,33.15,77016.47,0.0,0.10508,0.00012,8.50869]
[1779666110040,33.15,77024.54,0.0,0.10602,0.00012,8.56463]
[1779666114064,33.15,77033.29,0.0,0.10704,0.00012,8.62495]
[1779666116924,33.15,77040.22,0.0,0.10786,0.00012,8.67314]
[1779666117082,33.15,77041.2,0.0,0.10797,0.00012,8.67971]
[1779666120837,33.14,77043.03,0.0,0.10818,0.00012,8.69193]
[1779666120913,33.14,77042.11,0.0,0.10806,0.00012,8.68476]
[1779666122525,33.14,77042.11,0.0,0.10806,0.00012,8.68476]
[1779666122907,33.14,77042.94,0.0,0.10816,0.00012,8.69051]
[1779666123757,33.14,77042.94,0.0,0.10816,0.00012,8.69051]
[1779666124002,33.14,77042.94,0.0,0.10816,0.00012,8.69051]
[1779666124043,33.14,77073.32,0.0,0.11184,0.00012,8.90532]
[1779666125251,33.14,77073.32,0.0,0.11184,0.00012,8.90532]
[1779666125749,33.14,77073.32,0.0,0.11184,0.00012,8.90532]
[1779666125847,33.13,77063.05,0.0,0.11046,0.00012,8.82566]
[1779666129148,33.12,77061.78,0.0,0.1103,0.00012,8.81618]
[1779666130494,33.12,77058.24,0.0,0.10987,0.00012,8.79089]
[1779666130530,33.12,77058.24,0.0,0.10987,0.00012,8.79089]
[1779666130572,33.12,77056.85,0.0,0.10969,0.00012,8.78063]
[1779666135458,33.12,77054.19,0.0,0.10933,0.00012,8.75945]
[1779666135464,33.12,77054.19,0.0,0.10933,0.00012,8.75945]
[1779666135491,33.11,77048.06,0.0,0.10856,0.00012,8.71423]
[1779666138944,33.11,77048.1,0.0,0.10855,0.00012,8.71414]
[1779666139023,33.11,77046.15,0.0,0.10831,0.00012,8.69967]
[1779666144274,33.11,77045.47,0.0,0.1082,0.00012,8.69346]
[1779666145623,33.11,77045.47,0.0,0.1082,0.00012,8.69346]
[1779666145756,33.1,77053.45,0.0,0.10915,0.00012,8.74926]
[1779666151324,33.1,77049.21,0.0,0.10855,0.00012,8.71165]
[1779666156358,33.1,77046.41,0.0,0.10818,0.00012,8.69018]
[1779666158529,33.1,77045.41,0.0,0.10806,0.00012,8.68281]
[1779666158668,33.09,77046.95,0.0,0.10823,0.00012,8.69306]
[1779666162445,33.09,77050.34,0.0,0.10863,0.00012,8.71633]
[1779666162500,33.09,77050.34,0.0,0.10863,0.00012,8.71633]
[1779666162546,33.09,77051.05,0.0,0.1087,0.00012,8.72066]
[1779666166223,33.09,77051.76,0.0,0.10877,0.00012,8.725]
[1779666166428,33.09,77051.08,0.0,0.10869,0.00012,8.71986]
[1779666171114,33.08,77060.3,0.0,0.10977,0.00012,8.7835]
[1779666173897,33.08,77068.19,0.0,0.11069,0.00012,8.83714]
[1779666174471,33.08,77068.19,0.0,0.11069,0.00012,8.83714]
[1779666174782,33.08,77068.19,0.0,0.11069,0.00012,8.83714]
[1779666174834,33.08,77109.58,0.0,0.11583,0.00013,9.13249]
[1779666175247,33.08,77109.58,0.0,0.11583,0.00013,9.13249]
[1779666175835,33.08,77109.58,0.0,0.11583,0.00013,9.13249]
[1779666175933,33.08,77105.56,0.0,0.11531,0.00013,9.10286]
[1779666177510,33.07,77097.14,0.0,0.11418,0.00012,9.03869]
[1779666179437,33.06,77095.55,0.0,0.11393,0.00012,9.02409]
[1779666179460,33.06,77095.55,0.0,0.11393,0.00012,9.02409]
[1779666179532,33.06,77093.17,0.0,0.11363,0.00012,9.00676]
[1779666184575,33.04,77088.76,0.0,0.11296,0.00012,8.96875]
[1779666185065,33.04,77088.76,0.0,0.11296,0.00012,8.96875]
[1779666185075,33.04,77080.48,0.0,0.11194,0.00012,8.90941]
[1779666187509,33.04,77075.93,0.0,0.11135,0.00012,8.87526]
[1779666187562,33.04,77075.93,0.0,0.11135,0.00012,8.87526]
[1779666187656,33.04,77075.93,0.0,0.11135,0.00012,8.87526]
[1779666187683,33.04,77075.93,0.0,0.11135,0.00012,8.87526]
[1779666187780,33.04,77075.93,0.0,0.11135,0.00012,8.87526]
[1779666187784,33.04,77075.1,0.0,0.11124,0.00012,8.8692]
[1779666188855,33.04,77075.1,0.0,0.11124,0.00012,8.8692]
[1779666189155,33.04,77075.67,0.0,0.11131,0.00012,8.87296]
[1779666189346,33.04,77075.67,0.0,0.11131,0.00012,8.87296]
[1779666189595,33.04,77075.67,0.0,0.11131,0.00012,8.87296]
[1779666191340,33.04,77076.14,0.0,0.11136,0.00012,8.87614]
[1779666191611,33.03,77076.65,0.0,0.11142,0.00012,8.8796]
[1779666193973,33.03,77064.46,0.0,0.10992,0.00012,8.7923]
[1779666199148,33.03,77071.68,0.0,0.1108,0.00012,8.84346]
[1779666204175,33.02,77071.82,0.0,0.11076,0.00012,8.84117]
[1779666208312,33.02,77073.39,0.0,0.11092,0.00012,8.85084]
[1779666208420,33.02,77073.39,0.0,0.11092,0.00012,8.85084]
[1779666208730,33.02,77073.5,0.0,0.11094,0.00012,8.85152]
[1779666213204,33.02,77074.08,0.0,0.11094,0.00012,8.84948]
[1779666214125,33.02,77073.06,0.0,0.11079,0.00012,8.84088]
[1779666215525,33.02,77073.06,0.0,0.11079,0.00012,8.84088]
[1779666220814,33.02,77073.04,0.0,0.11078,0.00012,8.84015]
[1779666221556,33.02,77073.04,0.0,0.11078,0.00012,8.84015]
[1779666221821,33.01,77073.21,0.0,0.1108,0.00012,8.84126]
[1779666222374,33.01,77073.21,0.0,0.1108,0.00012,8.84126]
[1779666222463,33.01,77073.21,0.0,0.1108,0.00012,8.84126]
[1779666223775,33.01,77080.02,0.0,0.11163,0.00012,8.88963]
[1779666224197,33.01,77094.55,0.0,0.11342,0.00012,8.99289]
[1779666228010,33.01,77096.22,0.0,0.11362,0.00012,9.00418]
[1779666228021,33.01,77096.22,0.0,0.11362,0.00012,9.00418]
[1779666228054,33.01,77096.22,0.0,0.11362,0.00012,9.00418]
[1779666228081,33.01,77111.11,0.0,0.11548,0.00013,9.1106]
[1779666228252,33.01,77111.11,0.0,0.11548,0.00013,9.1106]
[1779666228877,33.01,77111.11,0.0,0.11547,0.00013,9.11025]
[1779666229771,33.01,77111.11,0.0,0.11547,0.00013,9.11025]
[1779666229883,33.01,77114.32,0.0,0.11587,0.00013,9.13284]
[1779666232351,33.0,77116.78,0.0,0.11608,0.00013,9.14501]
[1779666232371,33.0,77116.78,0.0,0.11608,0.00013,9.14501]
[1779666233224,33.0,77116.78,0.0,0.11608,0.00013,9.14501]
[1779666232905,32.99,77116.81,0.0,0.11607,0.00013,9.1447]
[1779666233257,32.99,77116.81,0.0,0.11607,0.00013,9.1447]
[1779666233330,32.99,77116.81,0.0,0.11607,0.00013,9.1447]
[1779666233345,32.99,77116.81,0.0,0.11607,0.00013,9.1447]
[1779666234091,32.99,77116.81,0.0,0.11607,0.00013,9.1447]
[1779666234192,32.99,77116.09,0.0,0.11596,0.00013,9.13847]
[1779666236117,32.99,77116.09,0.0,0.11596,0.00013,9.13847]
[1779666236195,32.99,77118.44,0.0,0.11624,0.00013,9.15434]
[1779666238348,32.99,77120.71,0.0,0.11652,0.00013,9.17014]
[1779666238421,32.99,77120.71,0.0,0.11652,0.00013,9.17014]
[1779666238951,32.99,77120.71,0.0,0.11651,0.00013,9.1696]
[1779666243986,32.98,77124.03,0.0,0.1169,0.00013,9.19159]
[1779666249020,32.98,77116.14,0.0,0.11587,0.00013,9.13308]
[1779666250465,32.98,77115.32,0.0,0.11576,0.00013,9.12699]
[1779666252484,32.98,77115.27,0.0,0.11575,0.00013,9.12625]
[1779666253048,32.98,77116.11,0.0,0.11585,0.00013,9.13211]
[1779666257501,32.97,77117.78,0.0,0.11603,0.00013,9.14262]
[1779666258158,32.97,77112.38,0.0,0.11534,0.00013,9.1032]
[1779666260692,32.97,77116.79,0.0,0.11587,0.00013,9.13332]
[1779666262112,32.96,77116.79,0.0,0.11586,0.00013,9.13276]
[1779666266145,32.96,77110.4,0.0,0.11503,0.00013,9.08527]
[1779666266171,32.96,77110.73,0.0,0.11505,0.00013,9.08668]
[1779666269160,32.96,77118.67,0.0,0.11603,0.00013,9.14276]
[1779666271473,32.95,77119.07,0.0,0.116,0.00013,9.13871]
[1779666272182,32.95,77119.24,0.0,0.11601,0.00013,9.13936]
[1779666273097,32.95,77119.24,0.0,0.11601,0.00013,9.13936]
[1779666273261,32.95,77120.39,0.0,0.11615,0.00013,9.14707]
[1779666275112,32.95,77120.44,0.0,0.11615,0.00013,9.14682]
[1779666275205,32.95,77120.44,0.0,0.11613,0.00013,9.14624]
[1779666279227,32.94,77125.61,0.0,0.11677,0.00013,9.18211]
[1779666279239,32.94,77125.61,0.0,0.11677,0.00013,9.18211]
[1779666279240,32.94,77124.01,0.0,0.11655,0.00013,9.17005]
[1779666280244,32.94,77124.64,0.0,0.11663,0.00013,9.17434]
[1779666285196,32.94,77123.18,0.0,0.11643,0.00013,9.16308]
[1779666285259,32.94,77123.18,0.0,0.11643,0.00013,9.16308]
[1779666285292,32.94,77130.18,0.0,0.11732,0.00013,9.21336]
[1779666285361,32.94,77130.18,0.0,0.11732,0.00013,9.21336]
[1779666285467,32.94,77130.18,0.0,0.11732,0.00013,9.21336]
[1779666286298,32.94,77126.21,0.0,0.1168,0.00013,9.18411]
[1779666286933,32.94,77126.21,0.0,0.1168,0.00013,9.18411]
[1779666286949,32.94,77126.21,0.0,0.1168,0.00013,9.18411]
[1779666287029,32.94,77121.07,0.0,0.11615,0.00013,9.14704]
[1779666290189,32.94,77121.16,0.0,0.11615,0.00013,9.14746]
[1779666290254,32.94,77114.63,0.0,0.11532,0.00013,9.10005]
[1779666290391,32.94,77114.63,0.0,0.11532,0.00013,9.10005]
[1779666290500,32.94,77118.92,0.0,0.11586,0.00013,9.13094]
[1779666292083,32.94,77118.92,0.0,0.11586,0.00013,9.13094]
[1779666292132,32.94,77118.92,0.0,0.11586,0.00013,9.13094]
[1779666292230,32.94,77119.58,0.0,0.11594,0.00013,9.13532]
[1779666296385,32.93,77111.06,0.0,0.11485,0.00013,9.07328]
[1779666299876,32.93,77112.24,0.0,0.11497,0.00013,9.08023]
[1779666299977,32.93,77111.92,0.0,0.11492,0.00013,9.0769]
[1779666300801,32.93,77111.92,0.0,0.11492,0.00013,9.0769]
[1779666302427,32.92,77096.48,0.0,0.11296,0.00012,8.96502]
[1779666304014,32.92,77096.48,0.0,0.11296,0.00012,8.96502]
[1779666305301,32.91,77084.47,0.0,0.11135,0.00012,8.87182]
[1779666307271,32.91,77085.95,0.0,0.11153,0.00012,8.88218]
[1779666307225,32.91,77077.76,0.0,0.11052,0.00012,8.82349]
[1779666307802,32.91,77077.76,0.0,0.11052,0.00012,8.82349]
[1779666308071,32.91,77077.76,0.0,0.11052,0.00012,8.82349]
[1779666308149,32.91,77070.95,0.0,0.10968,0.00012,8.77483]
[1779666312191,32.9,77068.15,0.0,0.10934,0.00012,8.75472]
[1779666312196,32.9,77068.15,0.0,0.10934,0.00012,8.75472]
[1779666312201,32.9,77068.15,0.0,0.10934,0.00012,8.75472]
[1779666313826,32.9,77068.72,0.0,0.1094,0.00012,8.75871]
[1779666313934,32.9,77068.72,0.0,0.1094,0.00012,8.75871]
[1779666314018,32.9,77068.72,0.0,0.1094,0.00012,8.75871]
[1779666314236,32.9,77068.72,0.0,0.1094,0.00012,8.75871]
[1779666320574,32.91,77065.15,0.0,0.10898,0.00012,8.73366]
[1779666323293,32.91,77054.7,0.0,0.10776,0.00012,8.66201]
[1779666326618,32.92,77045.65,0.0,0.10675,0.00012,8.60255]
[1779666329245,32.92,77038.01,0.0,0.10584,0.00012,8.54894]
[1779666329272,32.92,77037.73,0.0,0.10582,0.00012,8.54728]
[1779666335035,32.93,77044.2,0.0,0.10654,0.00012,8.58809]
[1779666340940,32.93,77045.36,0.0,0.1067,0.00012,8.59756]
[1779666342728,32.93,77061.55,0.0,0.10866,0.00012,8.71278]
[1779666345235,32.93,77070.8,0.0,0.1098,0.00012,8.77946]
[1779666346127,32.93,77070.8,0.0,0.1098,0.00012,8.77946]
[1779666346223,32.93,77078.67,0.0,0.11076,0.00012,8.83549]
[1779666347331,32.93,77087.31,0.0,0.11183,0.00012,8.89706]
[1779666348102,32.93,77087.31,0.0,0.11183,0.00012,8.89706]
[1779666348148,32.93,77087.73,0.0,0.11187,0.00012,8.89987]
[1779666353327,32.93,77091.2,0.0,0.11229,0.00012,8.92385]
[1779666353331,32.93,77091.2,0.0,0.11229,0.00012,8.92385]
[1779666353806,32.93,77093.91,0.0,0.11262,0.00012,8.94282]
[1779666358841,32.93,77093.77,0.0,0.11259,0.00012,8.94094]
[1779666362982,32.93,77088.68,0.0,0.11194,0.00012,8.90382]
[1779666363570,32.93,77088.16,0.0,0.11188,0.00012,8.89995]
[1779666367562,32.92,77085.79,0.0,0.11157,0.00012,8.8824]
[1779666367710,32.92,77085.79,0.0,0.11157,0.00012,8.8824]
[1779666368370,32.92,77079.4,0.0,0.11078,0.00012,8.83668]
[1779666373393,32.92,77075.5,0.0,0.1103,0.00012,8.80847]
[1779666376785,32.92,77076.19,0.0,0.11038,0.00012,8.81321]
[1779666377991,32.92,77076.19,0.0,0.11038,0.00012,8.81315]
[1779666383829,32.92,77072.57,0.0,0.10993,0.00012,8.78723]
[1779666383833,32.92,77072.57,0.0,0.10993,0.00012,8.78723]
[1779666386210,32.92,77070.24,0.0,0.10965,0.00012,8.77064]
[1779666386311,32.92,77070.38,0.0,0.10967,0.00012,8.77165]
[1779666387718,32.92,77070.38,0.0,0.10967,0.00012,8.77168]
[1779666387853,32.92,77070.38,0.0,0.10967,0.00012,8.77168]
[1779666388226,32.92,77070.38,0.0,0.10967,0.00012,8.77168]
[1779666388288,32.92,77070.38,0.0,0.10967,0.00012,8.77168]
[1779666388321,32.92,77079.44,0.0,0.11078,0.00012,8.83624]
[1779666390057,32.92,77093.35,0.0,0.11249,0.00012,8.93535]
[1779666395092,32.9,77092.84,0.0,0.11221,0.00012,8.91729]
[1779666395998,32.9,77092.84,0.0,0.11221,0.00012,8.91729]
[1779666396107,32.9,77092.53,0.0,0.11217,0.00012,8.91491]
[1779666398123,32.9,77106.45,0.0,0.1139,0.00013,9.01441]
[1779666400581,32.9,77109.76,0.0,0.1143,0.00013,9.0376]
[1779666401140,32.9,77110.56,0.0,0.1144,0.00013,9.04304]
[1779666401988,32.9,77110.56,0.0,0.1144,0.00013,9.04304]
[1779666402147,32.9,77108.53,0.0,0.11414,0.00013,9.02812]
[1779666403716,32.89,77104.08,0.0,0.11358,0.00013,8.99584]
[1779666404693,32.89,77101.61,0.0,0.11326,0.00012,8.97786]
[1779666410204,32.89,77095.87,0.0,0.11253,0.00012,8.93548]
[1779666415239,32.89,77093.82,0.0,0.11226,0.00012,8.92]
[1779666417254,32.89,77082.58,0.0,0.11086,0.00012,8.83934]
[1779666419271,32.89,77072.33,0.0,0.10961,0.00012,8.76624]
[1779666420081,32.89,77072.33,0.0,0.10961,0.00012,8.76624]
[1779666422290,32.89,77054.64,0.0,0.10747,0.00012,8.64085]
[1779666427324,32.89,77049.7,0.0,0.1069,0.00012,8.60711]
[1779666432360,32.9,77048.47,0.0,0.10677,0.00012,8.59987]
[1779666437395,32.9,77060.06,0.0,0.10819,0.00012,8.68344]
[1779666442430,32.9,77053.06,0.0,0.10737,0.00012,8.63472]
[1779666444444,32.9,77061.97,0.0,0.10845,0.00012,8.69826]
[1779666449480,32.9,77053.84,0.0,0.10748,0.00012,8.64136]
[1779666454514,32.91,77054.32,0.0,0.10749,0.00012,8.63999]
[1779666460556,32.91,77059.68,0.0,0.10816,0.00012,8.67903]
[1779666465953,32.91,77058.64,0.0,0.10805,0.00012,8.67247]
[1779666471634,32.91,77056.14,0.0,0.10776,0.00012,8.65564]
[1779666476668,32.92,77056.12,0.0,0.10777,0.00012,8.6563]
[1779666480425,32.92,77059.43,0.0,0.10818,0.00012,8.68006]
[1779666480470,32.92,77059.43,0.0,0.10818,0.00012,8.68006]
[1779666480677,32.92,77056.53,0.0,0.10783,0.00012,8.65964]
[1779666480753,32.92,77056.69,0.0,0.10785,0.00012,8.66093]
[1779666486108,32.92,77053.79,0.0,0.10752,0.00012,8.6413]
[1779666491777,32.92,77053.11,0.0,0.10745,0.00012,8.63762]
[1779666496812,32.92,77050.33,0.0,0.10714,0.00012,8.61899]
[1779666501848,32.93,77050.02,0.0,0.10712,0.00012,8.61789]
[1779666504418,32.93,77060.45,0.0,0.10838,0.00012,8.69201]
[1779666504607,32.93,77060.45,0.0,0.10838,0.00012,8.69201]
[1779666504612,32.93,77060.45,0.0,0.10838,0.00012,8.69201]
[1779666505510,32.93,77069.31,0.0,0.10946,0.00012,8.75503]
[1779666507706,32.93,77069.96,0.0,0.10954,0.00012,8.75968]
[1779666508489,32.93,77067.6,0.0,0.10925,0.00012,8.74303]
[1779666509421,32.93,77067.6,0.0,0.10925,0.00012,8.74303]
[1779666509428,32.93,77067.6,0.0,0.10925,0.00012,8.74303]
[1779666511483,32.93,77067.33,0.0,0.10922,0.00012,8.74118]
[1779666511495,32.93,77066.49,0.0,0.10906,0.00012,8.7295]
[1779666513122,32.93,77066.49,0.0,0.10906,0.00012,8.72954]
[1779666513152,32.93,77066.49,0.0,0.10906,0.00012,8.72954]
[1779666513535,32.93,77066.49,0.0,0.10906,0.00012,8.72954]
[1779666513615,32.93,77066.0,0.0,0.10901,0.00012,8.72662]
[1779666516329,32.93,77056.86,0.0,0.10791,0.00012,8.66189]
[1779666521988,32.93,77051.75,0.0,0.10731,0.00012,8.62684]
[1779666527024,32.94,77052.68,0.0,0.10744,0.00012,8.63437]
[1779666532058,32.94,77056.65,0.0,0.10793,0.00012,8.66337]
[1779666538101,32.94,77056.54,0.0,0.10793,0.00012,8.6635]
[1779666543138,32.94,77056.18,0.0,0.1079,0.00012,8.66172]
[1779666548186,32.94,77061.91,0.0,0.10861,0.00012,8.70298]
[1779666552211,32.95,77071.38,0.0,0.10978,0.00012,8.77144]
[1779666554584,32.95,77072.21,0.0,0.10988,0.00012,8.77734]
[1779666556647,32.95,77073.56,0.0,0.11004,0.00012,8.78684]
[1779666556676,32.95,77073.56,0.0,0.11004,0.00012,8.78684]
[1779666557239,32.95,77073.56,0.0,0.11004,0.00012,8.78679]
[1779666562277,32.94,77083.41,0.0,0.11125,0.00012,8.85664]
[1779666566307,32.94,77093.09,0.0,0.11243,0.00012,8.92502]
[1779666571341,32.94,77097.42,0.0,0.11288,0.00012,8.94868]
[1779666576375,32.94,77096.99,0.0,0.1128,0.00012,8.94421]
[1779666581410,32.93,77090.92,0.0,0.11203,0.00012,8.89962]
[1779666586444,32.93,77092.37,0.0,0.11219,0.00012,8.90911]
[1779666591433,32.93,77091.41,0.0,0.11206,0.00012,8.90173]
[1779666596516,32.93,77087.5,0.0,0.11156,0.00012,8.87263]
[1779666601584,32.92,77086.08,0.0,0.11137,0.00012,8.86184]
[1779666601761,32.92,77084.82,0.0,0.11121,0.00012,8.85268]
[1779666602293,32.92,77084.82,0.0,0.11121,0.00012,8.85268]
[1779666602577,32.92,77063.21,0.0,0.10857,0.00012,8.69872]
[1779666603021,32.92,77063.21,0.0,0.10857,0.00012,8.69872]
[1779666603037,32.92,77063.21,0.0,0.10857,0.00012,8.69872]
[1779666603345,32.92,77063.21,0.0,0.10857,0.00012,8.69872]
[1779666603369,32.92,77063.21,0.0,0.10857,0.00012,8.69872]
[1779666603611,32.92,77046.79,0.0,0.10659,0.00012,8.58255]
[1779666606635,32.92,77042.67,0.0,0.10609,0.00012,8.5528]
[1779666606651,32.92,77042.67,0.0,0.10609,0.00012,8.5528]
[1779666606655,32.92,77044.28,0.0,0.10628,0.00012,8.56369]
[1779666607612,32.92,77044.72,0.0,0.10633,0.00012,8.56671]
[1779666612630,32.92,77050.5,0.0,0.10701,0.00012,8.6072]
[1779666617658,32.92,77050.13,0.0,0.10697,0.00012,8.60495]
[1779666622663,32.92,77054.23,0.0,0.10748,0.00012,8.63499]
[1779666627677,32.93,77053.38,0.0,0.1074,0.00012,8.62986]
[1779666632694,32.93,77053.26,0.0,0.10734,0.00012,8.62436]
[1779666637704,32.93,77050.46,0.0,0.10702,0.00012,8.60553]
[1779666642732,32.93,77049.02,0.0,0.10687,0.00012,8.59642]
[1779666647753,32.94,77048.98,0.0,0.10687,0.00012,8.59684]
[1779666652276,32.93,77046.93,0.0,0.1066,0.00012,8.58094]
[1779666652620,32.93,77043.45,0.0,0.10618,0.00012,8.55588]
[1779666656618,32.93,77034.31,0.0,0.10507,0.00012,8.48982]
[1779666657512,32.93,77034.31,0.0,0.10507,0.00012,8.48982]
[1779666658470,32.93,77034.24,0.0,0.10505,0.00012,8.48896]
[1779666658617,32.92,77034.97,0.0,0.10513,0.00012,8.49374]
[1779666659277,32.92,77034.97,0.0,0.10513,0.00012,8.49374]
[1779666659318,32.92,77027.7,0.0,0.10427,0.00012,8.44229]
[1779666665186,32.92,77027.56,0.0,0.10423,0.00012,8.44022]
[1779666665287,32.92,77031.44,0.0,0.10468,0.00012,8.46694]
[1779666667383,32.92,77040.55,0.0,0.10575,0.00012,8.53043]
[1779666673076,32.91,77042.49,0.0,0.10594,0.00012,8.5419]
[1779666678108,32.91,77042.58,0.0,0.10592,0.00012,8.54065]
[1779666683146,32.9,77043.91,0.0,0.10605,0.00012,8.54819]
[1779666687527,32.9,77052.05,0.0,0.107,0.00012,8.60428]
[1779666693216,32.89,77053.81,0.0,0.1071,0.00012,8.60841]
[1779666698251,32.89,77055.11,0.0,0.10726,0.00012,8.61757]
[1779666703286,32.89,77056.45,0.0,0.1074,0.00012,8.62579]
[1779666708326,32.89,77055.99,0.0,0.1073,0.00012,8.62012]
[1779666713362,32.88,77055.08,0.0,0.10718,0.00012,8.61288]
[1779666718397,32.88,77056.3,0.0,0.10728,0.00012,8.61915]
[1779666723431,32.87,77055.17,0.0,0.10711,0.00012,8.60877]
[1779666728766,32.87,77049.74,0.0,0.10643,0.00012,8.56859]
[1779666729474,32.87,77061.05,0.0,0.10778,0.00012,8.64826]
[1779666733502,32.87,77069.93,0.0,0.10887,0.00012,8.71205]
[1779666738537,32.87,77075.43,0.0,0.10955,0.00012,8.75186]
[1779666743572,32.87,77074.68,0.0,0.10946,0.00012,8.74686]
[1779666748608,32.87,77074.89,0.0,0.10949,0.00012,8.74864]
[1779666753647,32.87,77078.5,0.0,0.10987,0.00012,8.76864]
[1779666755040,32.87,77078.8,0.0,0.10991,0.00012,8.77074]
[1779666755174,32.87,77078.8,0.0,0.10991,0.00012,8.77074]
[1779666755275,32.87,77078.8,0.0,0.10991,0.00012,8.77074]
[1779666755479,32.87,77078.8,0.0,0.10991,0.00012,8.77074]
[1779666755606,32.87,77078.8,0.0,0.10991,0.00012,8.77074]
[1779666755670,32.87,77087.1,0.0,0.11093,0.00012,8.82998]
[1779666757118,32.87,77087.1,0.0,0.11093,0.00012,8.8297]
[1779666757134,32.87,77087.1,0.0,0.11093,0.00012,8.8297]
[1779666757676,32.87,77087.08,0.0,0.11092,0.00012,8.82943]
[1779666762014,32.87,77087.37,0.0,0.11095,0.00012,8.831]
[1779666762150,32.87,77087.37,0.0,0.11095,0.00012,8.831]
[1779666762234,32.87,77087.37,0.0,0.11095,0.00012,8.831]
[1779666762241,32.87,77087.37,0.0,0.11095,0.00012,8.831]
[1779666762322,32.87,77087.37,0.0,0.11095,0.00012,8.831]
[1779666762711,32.87,77084.82,0.0,0.11063,0.00012,8.81265]
[1779666763718,32.87,77055.41,0.0,0.10705,0.00012,8.6034]
[1779666765215,32.87,77057.08,0.0,0.10726,0.00012,8.61542]
[1779666765732,32.87,77061.0,0.0,0.10773,0.00012,8.64339]
[1779666767390,32.87,77059.45,0.0,0.10755,0.00012,8.63253]
[1779666767416,32.87,77059.45,0.0,0.10755,0.00012,8.63253]
[1779666772260,32.87,77062.88,0.0,0.10797,0.00012,8.65759]
[1779666772828,32.87,77063.93,0.0,0.1081,0.00012,8.66515]
[1779666778837,32.87,77062.14,0.0,0.1079,0.00012,8.65307]
[1779666783965,32.87,77056.76,0.0,0.10726,0.00012,8.61553]
[1779666789205,32.88,77059.99,0.0,0.10767,0.00012,8.63943]
[1779666793178,32.88,77059.24,0.0,0.10759,0.00012,8.63474]
[1779666793567,32.88,77059.12,0.0,0.10757,0.00012,8.63405]
[1779666798569,32.88,77053.0,0.0,0.10683,0.00012,8.59004]
[1779666804331,32.88,77052.93,0.0,0.10681,0.00012,8.58894]
[1779666810609,32.87,77053.25,0.0,0.10681,0.00012,8.58901]
[1779666811611,32.87,77053.11,0.0,0.10677,0.00012,8.58705]
[1779666813343,32.87,77053.33,0.0,0.10672,0.00012,8.58192]
[1779666813392,32.86,77052.61,0.0,0.10663,0.00012,8.57635]
[1779666818447,32.86,77054.18,0.0,0.10678,0.00012,8.58514]
[1779666825149,32.85,77054.37,0.0,0.10675,0.00012,8.58374]
[1779666830697,32.85,77056.51,0.0,0.10698,0.00012,8.59708]
[1779666836228,32.84,77058.37,0.0,0.10715,0.00012,8.60701]
[1779666841627,32.84,77056.98,0.0,0.10696,0.00012,8.59574]
[1779666847307,32.83,77051.54,0.0,0.10624,0.00012,8.55379]
[1779666852340,32.82,77052.93,0.0,0.10638,0.00012,8.56169]
[1779666857375,32.82,77053.15,0.0,0.10637,0.00012,8.5613]
[1779666862411,32.81,77053.89,0.0,0.10643,0.00012,8.56461]
[1779666867307,32.81,77053.96,0.0,0.10641,0.00012,8.56395]
[1779666867499,32.81,77053.96,0.0,0.10641,0.00012,8.56395]
[1779666867607,32.81,77053.96,0.0,0.10641,0.00012,8.56395]
[1779666867619,32.81,77053.96,0.0,0.10641,0.00012,8.56395]
[1779666867925,32.81,77053.96,0.0,0.10641,0.00012,8.56395]
[1779666867798,32.81,77043.9,0.0,0.10519,0.00012,8.49167]
[1779666867982,32.81,77043.9,0.0,0.10519,0.00012,8.49167]
[1779666868799,32.81,77038.12,0.0,0.1045,0.00012,8.45061]
[1779666870768,32.81,77038.12,0.0,0.1045,0.00012,8.45061]
[1779666870775,32.81,77038.12,0.0,0.1045,0.00012,8.45061]
[1779666870858,32.81,77034.31,0.0,0.10404,0.00012,8.42328]
[1779666872936,32.81,77034.05,0.0,0.10395,0.00012,8.41554]
[1779666872951,32.81,77033.69,0.0,0.1039,0.00012,8.41282]
[1779666875032,32.81,77033.69,0.0,0.1039,0.00012,8.41282]
[1779666875505,32.8,77033.69,0.0,0.10389,0.00012,8.41228]
[1779666877052,32.8,77031.49,0.0,0.10363,0.00012,8.39662]
[1779666877520,32.8,77036.85,0.0,0.10426,0.00012,8.43418]
[1779666881547,32.8,77027.84,0.0,0.10319,0.00012,8.37004]
[1779666885216,32.8,77025.37,0.0,0.10289,0.00012,8.35222]
[1779666885577,32.8,77025.0,0.0,0.10284,0.00012,8.34948]
[1779666886582,32.8,77016.32,0.0,0.10183,0.00012,8.2885]
[1779666892625,32.8,77014.66,0.0,0.10163,0.00012,8.27663]
[1779666897661,32.8,77022.28,0.0,0.10251,0.00012,8.32958]
[1779666902695,32.8,77026.58,0.0,0.103,0.00012,8.35889]
[1779666908737,32.79,77029.69,0.0,0.10334,0.00012,8.37943]
[1779666913776,32.79,77025.58,0.0,0.10284,0.00012,8.34948]
[1779666917973,32.79,77023.35,0.0,0.10257,0.00012,8.33335]
[1779666918081,32.79,77023.35,0.0,0.10257,0.00012,8.33335]
[1779666918812,32.79,77022.91,0.0,0.10252,0.00012,8.32999]
[1779666923848,32.79,77019.89,0.0,0.10215,0.00012,8.30819]
[1779666928883,32.79,77017.94,0.0,0.10192,0.00012,8.29396]
[1779666931903,32.79,77010.75,0.0,0.10102,0.00012,8.23769]
[1779666932910,32.78,77002.61,0.0,0.10008,0.00011,8.18085]
[1779666934521,32.79,77001.81,0.0,0.09999,0.00011,8.17532]
[1779666937611,32.79,77001.88,0.0,0.1,0.00011,8.17595]
[1779666938609,32.79,77001.69,0.0,0.09998,0.00011,8.17467]
[1779666943628,32.79,77001.22,0.0,0.09993,0.00011,8.17162]
[1779666948646,32.79,76999.24,0.0,0.0997,0.00011,8.15807]
[1779666953656,32.79,77000.43,0.0,0.09984,0.00011,8.16661]
[1779666958660,32.79,76999.15,0.0,0.0997,0.00011,8.15798]
[1779666963701,32.79,76999.52,0.0,0.09975,0.00011,8.16083]
[1779666964016,32.79,77013.78,0.0,0.10139,0.00012,8.26037]
[1779666969030,32.79,77014.49,0.0,0.10147,0.00012,8.26496]
[1779666974079,32.79,77011.14,0.0,0.10107,0.00012,8.24096]
[1779666979105,32.79,77008.99,0.0,0.10082,0.00012,8.22553]
[1779666984122,32.78,77006.54,0.0,0.10053,0.00012,8.20805]
[1779666989125,32.78,77005.56,0.0,0.10041,0.00012,8.20092]
[1779666994153,32.78,77000.48,0.0,0.09976,0.00011,8.15962]
[1779666999183,32.78,76997.58,0.0,0.09943,0.00011,8.13939]
[1779667004209,32.78,76992.5,0.0,0.09885,0.00011,8.10422]
[1779667009235,32.78,76987.35,0.0,0.09827,0.00011,8.0691]
[1779667010056,32.79,76977.28,0.0,0.09714,0.00011,7.99958]
[1779667012192,32.79,76979.45,0.0,0.09739,0.00011,8.01506]
[1779667012634,32.79,76979.45,0.0,0.09739,0.00011,8.01506]
[1779667018510,32.79,76979.34,0.0,0.09741,0.00011,8.01591]
[1779667024551,32.79,76981.8,0.0,0.09771,0.00011,8.0346]
[1779667029923,32.8,76985.74,0.0,0.09819,0.00011,8.06357]
[1779667035630,32.8,76988.24,0.0,0.09849,0.00011,8.08234]
[1779667040663,32.81,76991.21,0.0,0.09886,0.00011,8.10458]
[1779667046709,32.81,76995.07,0.0,0.09932,0.00011,8.13295]
[1779667051744,32.81,76995.8,0.0,0.09937,0.00011,8.13337]
[1779667052255,32.81,76995.8,0.0,0.09937,0.00011,8.13337]
[1779667052287,32.81,76995.8,0.0,0.09937,0.00011,8.13337]
[1779667054055,32.81,77002.02,0.0,0.10009,0.00011,8.17714]
[1779667054134,32.81,77002.02,0.0,0.10009,0.00011,8.17714]
[1779667055194,32.81,77010.28,0.0,0.10105,0.00012,8.23511]
[1779667060271,32.82,77008.35,0.0,0.10083,0.00012,8.22231]
[1779667065281,32.82,77007.18,0.0,0.10071,0.00012,8.21467]
[1779667070303,32.82,77006.4,0.0,0.10063,0.00012,8.20971]
[1779667074121,32.82,77017.52,0.0,0.10192,0.00012,8.28771]
[1779667079149,32.82,77017.11,0.0,0.10187,0.00012,8.28476]
[1779667079994,32.82,77016.64,0.0,0.10182,0.00012,8.28144]
[1779667080087,32.82,77016.63,0.0,0.10181,0.00012,8.28133]
[1779667085144,32.82,77019.62,0.0,0.10216,0.00012,8.30199]
[1779667090198,32.82,77017.09,0.0,0.10185,0.00012,8.28373]
[1779667091268,32.82,77015.3,0.0,0.10164,0.00012,8.27112]
[1779667092125,32.82,77007.7,0.0,0.10076,0.00012,8.21794]
[1779667097132,32.82,77005.35,0.0,0.10049,0.00012,8.20145]
[1779667102139,32.82,76999.75,0.0,0.09985,0.00011,8.16246]
[1779667107103,32.82,76993.16,0.0,0.0991,0.00011,8.11688]
[1779667107136,32.82,76993.16,0.0,0.0991,0.00011,8.11688]
[1779667107146,32.82,76993.16,0.0,0.0991,0.00011,8.11688]
[1779667107159,32.82,76985.84,0.0,0.09826,0.00011,8.0662]
[1779667109089,32.82,76985.84,0.0,0.09826,0.00011,8.0662]
[1779667109181,32.82,76986.59,0.0,0.09835,0.00011,8.0717]
[1779667109338,32.82,76986.59,0.0,0.09835,0.00011,8.0717]
[1779667111493,32.82,76987.14,0.0,0.09836,0.00011,8.07024]
[1779667111530,32.82,76987.14,0.0,0.09836,0.00011,8.07024]
[1779667113123,32.82,76987.27,0.0,0.09838,0.00011,8.07132]
[1779667117335,32.82,76982.65,0.0,0.09788,0.00011,8.04042]
[1779667117340,32.82,76982.65,0.0,0.09788,0.00011,8.04042]
[1779667118207,32.82,76984.23,0.0,0.09806,0.00011,8.05161]
[1779667123242,32.82,76985.95,0.0,0.09827,0.00011,8.06474]
[1779667128277,32.83,76992.0,0.0,0.09898,0.00011,8.10783]
[1779667134223,32.83,76993.0,0.0,0.09911,0.00011,8.11551]
[1779667139357,32.83,76991.94,0.0,0.09901,0.00011,8.10939]
[1779667144389,32.83,76991.95,0.0,0.09902,0.00011,8.11019]
[1779667149425,32.84,76991.96,0.0,0.09903,0.00011,8.11086]
[1779667154460,32.84,76990.65,0.0,0.09889,0.00011,8.10232]
[1779667159495,32.84,76990.14,0.0,0.09884,0.00011,8.09935]
[1779667164530,32.84,76985.32,0.0,0.09831,0.00011,8.06668]
[1779667169565,32.84,76983.14,0.0,0.09807,0.00011,8.05239]
[1779667174832,32.84,76982.66,0.0,0.09797,0.00011,8.04419]
[1779667180415,32.85,76979.87,0.0,0.09768,0.00011,8.02606]
[1779667186687,32.85,76980.76,0.0,0.09781,0.00011,8.03426]
[1779667191722,32.85,76974.41,0.0,0.09712,0.00011,7.99195]
[1779667196756,32.86,76974.63,0.0,0.09717,0.00011,7.99521]
[1779667198121,32.86,76974.63,0.0,0.09717,0.00011,7.99521]
[1779667199547,32.86,76975.03,0.0,0.09723,0.00011,7.99867]
[1779667201186,32.86,76989.47,0.0,0.09888,0.00011,8.09912]
[1779667202800,32.86,77000.79,0.0,0.10018,0.00011,8.17825]
[1779667204119,32.86,77000.79,0.0,0.10018,0.00011,8.17825]
[1779667204185,32.86,77000.79,0.0,0.10018,0.00011,8.17825]
[1779667204280,32.86,77001.48,0.0,0.10026,0.00011,8.18312]
[1779667205826,32.86,77015.58,0.0,0.10189,0.00012,8.2815]
[1779667207831,32.86,77009.61,0.0,0.1012,0.00012,8.23972]
[1779667207841,32.86,77014.15,0.0,0.10172,0.00012,8.2714]
[1779667208849,32.86,77030.42,0.0,0.10363,0.00012,8.38527]
[1779667211090,32.86,77030.3,0.0,0.10361,0.00012,8.3842]
[1779667211191,32.86,77014.05,0.0,0.1017,0.00012,8.27021]
[1779667212976,32.86,77014.05,0.0,0.1017,0.00012,8.26998]
[1779667213022,32.86,77014.05,0.0,0.1017,0.00012,8.26998]
[1779667213106,32.86,77010.67,0.0,0.10131,0.00012,8.24631]
[1779667215928,32.86,77006.89,0.0,0.10087,0.00012,8.22]
[1779667215963,32.86,77006.89,0.0,0.10087,0.00012,8.22]
[1779667215991,32.86,77006.89,0.0,0.10087,0.00012,8.22]
[1779667216015,32.86,77006.89,0.0,0.10087,0.00012,8.22]
[1779667216050,32.86,77006.89,0.0,0.10087,0.00012,8.22]
[1779667216346,32.86,77008.39,0.0,0.10104,0.00012,8.23046]
[1779667218043,32.86,77008.39,0.0,0.10104,0.00012,8.23047]
[1779667218073,32.86,77008.39,0.0,0.10104,0.00012,8.23047]
[1779667218173,32.86,77017.3,0.0,0.10208,0.00012,8.29267]
[1779667220082,32.86,77017.3,0.0,0.10208,0.00012,8.29262]
[1779667220262,32.86,77018.99,0.0,0.10227,0.00012,8.30435]
[1779667224179,32.86,77020.4,0.0,0.10243,0.00012,8.31392]
[1779667224186,32.86,77020.4,0.0,0.10243,0.00012,8.31392]
[1779667224232,32.86,77020.4,0.0,0.10243,0.00012,8.31392]
[1779667224239,32.86,77022.59,0.0,0.10269,0.00012,8.32915]
[1779667226224,32.86,77022.59,0.0,0.10268,0.00012,8.32904]
[1779667226359,32.86,77016.97,0.0,0.10203,0.00012,8.28959]
[1779667228255,32.86,77012.78,0.0,0.10154,0.00012,8.26017]
[1779667228262,32.86,77012.78,0.0,0.10154,0.00012,8.26017]
[1779667228886,32.86,77012.93,0.0,0.10155,0.00012,8.26113]
[1779667228908,32.86,77012.93,0.0,0.10155,0.00012,8.26113]
[1779667228993,32.86,77013.14,0.0,0.10158,0.00012,8.26255]
[1779667230350,32.86,77013.14,0.0,0.10158,0.00012,8.26255]
[1779667231317,32.86,77014.64,0.0,0.10169,0.00012,8.26729]
[1779667232088,32.86,77014.64,0.0,0.10169,0.00012,8.26729]
[1779667232124,32.86,77014.64,0.0,0.10169,0.00012,8.26729]
[1779667232364,32.86,77014.64,0.0,0.10169,0.00012,8.26729]
[1779667238068,32.86,77021.41,0.0,0.10247,0.00012,8.31431]
[1779667239231,32.86,77021.41,0.0,0.10247,0.00012,8.31431]
[1779667239349,32.86,77000.64,0.0,0.10006,0.00011,8.16923]
[1779667240650,32.86,77000.64,0.0,0.10006,0.00011,8.16923]
[1779667243144,32.86,77013.01,0.0,0.10149,0.00012,8.25528]
[1779667249207,32.86,77015.68,0.0,0.10179,0.00012,8.27334]
[1779667254244,32.86,77021.62,0.0,0.10247,0.00012,8.31427]
[1779667259279,32.85,77020.52,0.0,0.10233,0.00012,8.30573]
[1779667264316,32.85,77017.0,0.0,0.10191,0.00012,8.28048]
[1779667264468,32.85,77017.0,0.0,0.10191,0.00012,8.28048]
[1779667266390,32.85,77011.24,0.0,0.10124,0.00012,8.24014]
[1779667266966,32.85,77009.8,0.0,0.10107,0.00012,8.23003]
[1779667267940,32.85,77015.59,0.0,0.10174,0.00012,8.2704]
[1779667267976,32.85,77015.59,0.0,0.10174,0.00012,8.2704]
[1779667268171,32.85,77015.59,0.0,0.10174,0.00012,8.2704]
[1779667268353,32.85,77055.51,0.0,0.10645,0.00012,8.55056]
[1779667269361,32.85,77047.76,0.0,0.10552,0.00012,8.49579]
[1779667273014,32.85,77046.29,0.0,0.10532,0.00012,8.48414]
[1779667273037,32.85,77046.29,0.0,0.10532,0.00012,8.48414]
[1779667273057,32.85,77046.29,0.0,0.10532,0.00012,8.48414]
[1779667273139,32.85,77046.29,0.0,0.10532,0.00012,8.48414]
[1779667273386,32.85,77049.78,0.0,0.10573,0.00012,8.50836]
[1779667275579,32.84,77048.68,0.0,0.10559,0.00012,8.49973]
[1779667276410,32.84,77051.81,0.0,0.10595,0.00012,8.52099]
[1779667280483,32.84,77054.53,0.0,0.10624,0.00012,8.5384]
[1779667281661,32.84,77055.95,0.0,0.1064,0.00012,8.54799]
[1779667281665,32.84,77054.25,0.0,0.1062,0.00012,8.53596]
[1779667287488,32.83,77052.88,0.0,0.10599,0.00012,8.52362]
[1779667291865,32.83,77062.12,0.0,0.10701,0.00012,8.58164]
[1779667297748,32.82,77057.9,0.0,0.10646,0.00012,8.54935]
[1779667303599,32.81,77054.27,0.0,0.10598,0.00012,8.52102]
[1779667308922,32.81,77057.1,0.0,0.1063,0.00012,8.53962]
[1779667309442,32.81,77057.1,0.0,0.1063,0.00012,8.53962]
[1779667309023,32.81,77039.58,0.0,0.1042,0.00012,8.41552]
[1779667310456,32.81,77039.58,0.0,0.1042,0.00012,8.41552]
[1779667310652,32.81,77034.25,0.0,0.10356,0.00012,8.37754]
[1779667313170,32.81,77024.44,0.0,0.1024,0.00012,8.30841]
[1779667316601,32.81,77024.1,0.0,0.10236,0.00012,8.30579]
[1779667322077,32.8,77027.47,0.0,0.10273,0.00012,8.3281]
[1779667327771,32.8,77023.33,0.0,0.10223,0.00012,8.29813]
[1779667332806,32.8,77021.12,0.0,0.10196,0.00012,8.28184]
[1779667337841,32.8,77024.23,0.0,0.10231,0.00012,8.3031]
[1779667342863,32.8,77023.11,0.0,0.10218,0.00012,8.29483]
[1779667347881,32.8,77018.79,0.0,0.10167,0.00012,8.26411]
[1779667352919,32.79,77019.11,0.0,0.10164,0.00012,8.26033]
[1779667357984,32.79,77022.95,0.0,0.10208,0.00012,8.28701]
[1779667362994,32.79,77017.65,0.0,0.10146,0.00012,8.24957]
[1779667367452,32.79,77027.56,0.0,0.10261,0.00012,8.31876]
[1779667369465,32.79,77037.74,0.0,0.1038,0.00012,8.39003]
[1779667370077,32.79,77037.74,0.0,0.1038,0.00012,8.39003]
[1779667370178,32.79,77036.94,0.0,0.10371,0.00012,8.38418]
[1779667376111,32.79,77039.5,0.0,0.10398,0.00012,8.40067]
[1779667381146,32.78,77044.08,0.0,0.1045,0.00012,8.43158]
[1779667386186,32.78,77040.9,0.0,0.1041,0.00012,8.40784]
[1779667389206,32.78,77049.68,0.0,0.10513,0.00012,8.46907]
[1779667394241,32.78,77049.37,0.0,0.10507,0.00012,8.46542]
[1779667399276,32.77,77051.49,0.0,0.1053,0.00012,8.47896]
[1779667404310,32.77,77054.18,0.0,0.1056,0.00012,8.49651]
[1779667409344,32.77,77053.43,0.0,0.10548,0.00012,8.48977]
[1779667412586,32.76,77053.13,0.0,0.10538,0.00012,8.48137]
[1779667412670,32.76,77055.08,0.0,0.10561,0.00012,8.4949]
[1779667412964,32.76,77055.08,0.0,0.10561,0.00012,8.4949]
[1779667413569,32.76,77055.08,0.0,0.10561,0.00012,8.4949]
[1779667414388,32.76,77092.06,0.0,0.11009,0.00012,8.75748]
[1779667415306,32.76,77092.06,0.0,0.11009,0.00012,8.75748]
[1779667415349,32.76,77092.06,0.0,0.11009,0.00012,8.75748]
[1779667415393,32.76,77092.84,0.0,0.11018,0.00012,8.76242]
[1779667417226,32.76,77097.21,0.0,0.11069,0.00012,8.79238]
[1779667417262,32.76,77097.21,0.0,0.11069,0.00012,8.79238]
[1779667417407,32.76,77099.82,0.0,0.11102,0.00012,8.81109]
[1779667418348,32.76,77099.82,0.0,0.11102,0.00012,8.81109]
[1779667418379,32.76,77099.82,0.0,0.11102,0.00012,8.81109]
[1779667418474,32.76,77099.82,0.0,0.11102,0.00012,8.81109]
[1779667418496,32.76,77099.82,0.0,0.11102,0.00012,8.81109]
[1779667418518,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667418621,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667418643,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667418726,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667418759,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667418873,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667418906,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667418978,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667418996,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667419083,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667419114,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667419188,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667419445,32.76,77100.0,0.0,0.11103,0.00012,8.81166]
[1779667419501,32.75,77100.17,0.0,0.11104,0.00012,8.81214]
[1779667420414,32.75,77100.17,0.0,0.11104,0.00012,8.81214]
[1779667420444,32.75,77100.17,0.0,0.11104,0.00012,8.81214]
[1779667420545,32.75,77099.48,0.0,0.11094,0.00012,8.80646]
[1779667423013,32.75,77100.49,0.0,0.11104,0.00012,8.81222]
[1779667423504,32.75,77100.49,0.0,0.11104,0.00012,8.81222]
[1779667423519,32.75,77100.49,0.0,0.11104,0.00012,8.81222]
[1779667423552,32.75,77109.45,0.0,0.11214,0.00013,8.87582]
[1779667426767,32.74,77110.39,0.0,0.11223,0.00013,8.88083]
[1779667427613,32.74,77110.39,0.0,0.11223,0.00013,8.88083]
[1779667428496,32.74,77109.28,0.0,0.11208,0.00013,8.87239]
[1779667433527,32.74,77108.46,0.0,0.11194,0.00012,8.86421]
[1779667438479,32.73,77105.37,0.0,0.11152,0.00012,8.84018]
[1779667438581,32.73,77092.33,0.0,0.10989,0.00012,8.74622]
[1779667439805,32.73,77092.33,0.0,0.10989,0.00012,8.74577]
[1779667440490,32.73,77092.33,0.0,0.10989,0.00012,8.74577]
[1779667440500,32.73,77092.33,0.0,0.10989,0.00012,8.74577]
[1779667440616,32.73,77092.33,0.0,0.10989,0.00012,8.74577]
[1779667440636,32.73,77092.33,0.0,0.10989,0.00012,8.74577]
[1779667440844,32.73,77085.23,0.0,0.109,0.00012,8.69454]
[1779667440997,32.73,77085.23,0.0,0.109,0.00012,8.69454]
[1779667441366,32.73,77085.23,0.0,0.109,0.00012,8.69454]
[1779667441595,32.72,77085.23,0.0,0.10898,0.00012,8.69321]
[1779667442599,32.72,77097.39,0.0,0.11048,0.00012,8.77998]
[1779667445360,32.72,77097.84,0.0,0.11052,0.00012,8.78244]
[1779667445381,32.72,77097.84,0.0,0.11052,0.00012,8.78244]
[1779667445620,32.72,77098.16,0.0,0.11055,0.00012,8.78435]
[1779667446026,32.72,77098.16,0.0,0.11055,0.00012,8.78435]
[1779667446047,32.72,77098.16,0.0,0.11055,0.00012,8.78435]
[1779667446657,32.72,77099.2,0.0,0.11067,0.00012,8.79142]
[1779667448668,32.72,77109.09,0.0,0.11189,0.00012,8.86159]
[1779667450326,32.72,77109.17,0.0,0.11189,0.00012,8.86167]
[1779667450332,32.72,77109.17,0.0,0.11189,0.00012,8.86167]
[1779667450392,32.72,77109.54,0.0,0.11193,0.00013,8.86383]
[1779667456221,32.71,77110.76,0.0,0.11205,0.00013,8.87112]
[1779667456355,32.71,77110.76,0.0,0.11205,0.00013,8.87112]
[1779667456435,32.71,77110.14,0.0,0.11195,0.00013,8.86517]
[1779667457733,32.71,77093.9,0.0,0.10992,0.00012,8.74808]
[1779667462285,32.7,77085.31,0.0,0.10884,0.00012,8.68518]
[1779667467803,32.7,77085.5,0.0,0.10881,0.00012,8.68328]
[1779667473172,32.69,77082.31,0.0,0.10829,0.00012,8.65081]
[1779667478881,32.68,77082.12,0.0,0.10823,0.00012,8.64749]
[1779667483242,32.68,77071.23,0.0,0.10689,0.00012,8.56866]
[1779667487484,32.68,77070.01,0.0,0.10674,0.00012,8.55984]
[1779667487531,32.68,77070.01,0.0,0.10674,0.00012,8.55984]
[1779667489343,32.67,77068.94,0.0,0.10658,0.00012,8.55056]
[1779667489387,32.67,77068.03,0.0,0.10646,0.00012,8.54358]
[1779667490967,32.67,77059.94,0.0,0.10548,0.00012,8.48562]
[1779667496000,32.67,77064.06,0.0,0.10593,0.00012,8.51235]
[1779667497513,32.67,77064.06,0.0,0.10593,0.00012,8.51235]
[1779667497604,32.67,77064.06,0.0,0.10593,0.00012,8.51235]
[1779667499588,32.66,77062.18,0.0,0.10569,0.00012,8.49854]
[1779667499679,32.66,77050.04,0.0,0.10423,0.00012,8.41161]
[1779667505064,32.66,77050.27,0.0,0.10423,0.00012,8.41168]
[1779667510106,32.65,77056.23,0.0,0.10491,0.00012,8.45253]
[1779667515143,32.65,77065.69,0.0,0.10602,0.00012,8.51797]
[1779667521313,32.65,77061.31,0.0,0.10547,0.00012,8.48557]
[1779667521405,32.65,77061.31,0.0,0.10547,0.00012,8.48557]
[1779667521496,32.65,77061.31,0.0,0.10547,0.00012,8.48557]
[1779667521596,32.65,77071.69,0.0,0.10671,0.00012,8.55874]
[1779667522181,32.65,77071.69,0.0,0.10671,0.00012,8.55874]
[1779667528234,32.64,77073.35,0.0,0.10687,0.00012,8.56775]
[1779667533598,32.63,77075.36,0.0,0.10701,0.00012,8.57426]
[1779667539313,32.63,77075.34,0.0,0.10697,0.00012,8.57171]
[1779667543669,32.62,77065.64,0.0,0.10577,0.00012,8.50108]
[1779667545612,32.62,77065.64,0.0,0.10576,0.00012,8.50077]
[1779667545981,32.62,77061.45,0.0,0.10525,0.00012,8.47069]
[1779667546120,32.62,77061.45,0.0,0.10525,0.00012,8.47069]
[1779667546838,32.62,77061.74,0.0,0.10528,0.00012,8.47248]
[1779667547378,32.62,77070.89,0.0,0.10638,0.00012,8.53721]
[1779667552412,32.62,77074.6,0.0,0.1068,0.00012,8.56169]
[1779667557453,32.61,77076.89,0.0,0.10704,0.00012,8.57587]
[1779667562482,32.61,77072.45,0.0,0.10646,0.00012,8.54202]
[1779667567518,32.6,77071.57,0.0,0.10632,0.00012,8.53373]
[1779667572553,32.6,77071.93,0.0,0.10633,0.00012,8.53441]
[1779667574575,32.6,77059.76,0.0,0.10486,0.00012,8.44729]
[1779667579627,32.59,77057.86,0.0,0.10461,0.00012,8.43284]
[1779667584645,32.59,77062.34,0.0,0.10513,0.00012,8.46356]
[1779667589680,32.59,77061.58,0.0,0.10502,0.00012,8.45715]
[1779667594715,32.59,77065.19,0.0,0.10538,0.00012,8.47606]
[1779667599753,32.58,77074.35,0.0,0.10647,0.00012,8.54029]
[1779667604788,32.58,77075.54,0.0,0.10659,0.00012,8.54731]
[1779667606088,32.58,77076.89,0.0,0.10674,0.00012,8.55666]
[1779667606283,32.58,77076.89,0.0,0.10674,0.00012,8.55666]
[1779667606896,32.58,77094.55,0.0,0.1089,0.00012,8.68273]
[1779667608516,32.58,77094.55,0.0,0.10889,0.00012,8.68239]
[1779667608574,32.58,77094.55,0.0,0.10889,0.00012,8.68239]
[1779667608816,32.58,77093.24,0.0,0.10872,0.00012,8.6725]
[1779667609045,32.58,77093.24,0.0,0.10872,0.00012,8.6725]
[1779667609083,32.58,77093.24,0.0,0.10872,0.00012,8.6725]
[1779667609826,32.58,77092.69,0.0,0.10865,0.00012,8.66808]
[1779667612620,32.57,77087.48,0.0,0.10799,0.00012,8.62979]
[1779667612843,32.57,77082.67,0.0,0.1074,0.00012,8.59493]
[1779667617884,32.57,77082.63,0.0,0.10736,0.00012,8.59265]
[1779667621911,32.56,77071.78,0.0,0.10601,0.00012,8.51357]
[1779667624932,32.56,77063.0,0.0,0.10494,0.00012,8.4502]
[1779667628171,32.56,77062.53,0.0,0.10487,0.00012,8.44644]
[1779667632321,32.56,77053.82,0.0,0.10382,0.00012,8.38393]
[1779667634344,32.56,77070.8,0.0,0.10585,0.00012,8.50408]
[1779667635004,32.56,77070.8,0.0,0.10585,0.00012,8.50408]
[1779667635358,32.56,77070.8,0.0,0.10585,0.00012,8.50408]
[1779667639268,32.55,77080.15,0.0,0.10697,0.00012,8.56991]
[1779667646083,32.55,77076.12,0.0,0.10643,0.00012,8.53838]
[1779667651116,32.54,77078.9,0.0,0.10668,0.00012,8.55079]
[1779667654486,32.54,77089.54,0.0,0.10795,0.00012,8.62553]
[1779667658868,32.54,77090.27,0.0,0.10802,0.00012,8.62942]
[1779667658970,32.54,77091.32,0.0,0.10814,0.00012,8.63649]
[1779667662974,32.53,77091.53,0.0,0.10814,0.00012,8.63653]
[1779667663579,32.53,77093.91,0.0,0.10842,0.00012,8.65308]
[1779667663724,32.53,77106.06,0.0,0.10992,0.00012,8.73991]
[1779667664562,32.53,77106.06,0.0,0.10992,0.00012,8.73991]
[1779667664628,32.53,77106.06,0.0,0.10992,0.00012,8.73991]
[1779667664660,32.53,77109.23,0.0,0.11031,0.00012,8.76245]
[1779667670080,32.53,77113.31,0.0,0.1108,0.00012,8.79127]
[1779667670250,32.53,77112.29,0.0,0.11068,0.00012,8.78393]
[1779667675286,32.53,77112.19,0.0,0.11067,0.00012,8.78331]
[1779667680326,32.53,77110.91,0.0,0.1105,0.00012,8.77383]
[1779667685358,32.53,77111.92,0.0,0.11063,0.00012,8.7812]
[1779667690398,32.53,77110.78,0.0,0.11049,0.00012,8.77306]
[1779667695429,32.53,77108.9,0.0,0.11025,0.00012,8.7593]
[1779667698453,32.53,77123.74,0.0,0.11211,0.00013,8.86637]
[1779667699495,32.53,77123.74,0.0,0.11211,0.00013,8.86637]
[1779667699550,32.53,77122.46,0.0,0.11194,0.00013,8.85701]
[1779667704837,32.53,77109.24,0.0,0.11028,0.00012,8.76128]
[1779667710537,32.52,77101.62,0.0,0.10933,0.00012,8.70564]
[1779667715573,32.52,77099.5,0.0,0.109,0.00012,8.68425]
[1779667720606,32.53,77096.7,0.0,0.10866,0.00012,8.66485]
[1779667726648,32.52,77095.48,0.0,0.1085,0.00012,8.65555]
[1779667731688,32.52,77090.68,0.0,0.10791,0.00012,8.62083]
[1779667732301,32.52,77090.68,0.0,0.10791,0.00012,8.62083]
[1779667732349,32.52,77090.68,0.0,0.10791,0.00012,8.62083]
[1779667732693,32.52,77091.47,0.0,0.108,0.00012,8.62631]
[1779667734706,32.52,77079.83,0.0,0.10656,0.00012,8.542]
[1779667739740,32.51,77081.12,0.0,0.10668,0.00012,8.54887]
[1779667740467,32.51,77081.12,0.0,0.10668,0.00012,8.54887]
[1779667741932,32.51,77081.13,0.0,0.10667,0.00012,8.54848]
[1779667741985,32.51,77081.33,0.0,0.10669,0.00012,8.54944]
[1779667747798,32.51,77080.25,0.0,0.10651,0.00012,8.53896]
[1779667750818,32.5,77079.04,0.0,0.10635,0.00012,8.52944]
[1779667750865,32.5,77079.04,0.0,0.10635,0.00012,8.52944]
[1779667750889,32.5,77079.04,0.0,0.10635,0.00012,8.52944]
[1779667751017,32.5,77079.04,0.0,0.10635,0.00012,8.52944]
[1779667750988,32.5,77078.25,0.0,0.10624,0.00012,8.52335]
[1779667752283,32.5,77078.25,0.0,0.10624,0.00012,8.52293]
[1779667752392,32.5,77078.25,0.0,0.10624,0.00012,8.52293]
[1779667752832,32.5,77078.25,0.0,0.10623,0.00012,8.5225]
[1779667754325,32.5,77078.4,0.0,0.10624,0.00012,8.52314]
[1779667754421,32.5,77078.4,0.0,0.10624,0.00012,8.52314]
[1779667754846,32.5,77085.19,0.0,0.10706,0.00012,8.57122]
[1779667758442,32.49,77090.48,0.0,0.10768,0.00012,8.60753]
[1779667758465,32.49,77090.48,0.0,0.10768,0.00012,8.60753]
[1779667758874,32.49,77093.0,0.0,0.10798,0.00012,8.62505]
[1779667760464,32.49,77093.21,0.0,0.10799,0.00012,8.62598]
[1779667760497,32.49,77093.21,0.0,0.10799,0.00012,8.62598]
[1779667760888,32.49,77093.11,0.0,0.10797,0.00012,8.6247]
[1779667762517,32.49,77092.81,0.0,0.10792,0.00012,8.62199]
[1779667762558,32.49,77092.81,0.0,0.10792,0.00012,8.62199]
[1779667762903,32.49,77090.92,0.0,0.10768,0.00012,8.60788]
[1779667764546,32.49,77090.99,0.0,0.10768,0.00012,8.60785]
[1779667764574,32.49,77090.99,0.0,0.10768,0.00012,8.60785]
[1779667764916,32.49,77094.82,0.0,0.10814,0.00012,8.6348]
[1779667766604,32.48,77095.19,0.0,0.10818,0.00012,8.63688]
[1779667766656,32.48,77095.19,0.0,0.10818,0.00012,8.63688]
[1779667766930,32.48,77094.9,0.0,0.10813,0.00012,8.63422]
[1779667768130,32.48,77094.94,0.0,0.10813,0.00012,8.63393]
[1779667768645,32.48,77094.94,0.0,0.10813,0.00012,8.63393]
[1779667768650,32.48,77094.94,0.0,0.10813,0.00012,8.63393]
[1779667768681,32.48,77094.94,0.0,0.10813,0.00012,8.63393]
[1779667768944,32.48,77093.84,0.0,0.10798,0.00012,8.62545]
[1779667770736,32.48,77101.01,0.0,0.10886,0.00012,8.67641]
[1779667770740,32.48,77101.01,0.0,0.10886,0.00012,8.67641]
[1779667770765,32.48,77101.01,0.0,0.10886,0.00012,8.67641]
[1779667770810,32.48,77103.3,0.0,0.10913,0.00012,8.69226]
[1779667772772,32.48,77103.3,0.0,0.10905,0.00012,8.68582]
[1779667772808,32.48,77103.3,0.0,0.10905,0.00012,8.68582]
[1779667772972,32.47,77103.8,0.0,0.10911,0.00012,8.68876]
[1779667774858,32.47,77104.01,0.0,0.10912,0.00012,8.68962]
[1779667774887,32.47,77104.01,0.0,0.10912,0.00012,8.68962]
[1779667774987,32.47,77105.57,0.0,0.1093,0.00012,8.7002]
[1779667776941,32.47,77105.89,0.0,0.10933,0.00012,8.70185]
[1779667777074,32.47,77110.4,0.0,0.10988,0.00012,8.7337]
[1779667778039,32.47,77102.2,0.0,0.10885,0.00012,8.67394]
[1779667783090,32.46,77104.49,0.0,0.10909,0.00012,8.68791]
[1779667784071,32.46,77113.32,0.0,0.11017,0.00012,8.75037]
[1779667785087,32.46,77113.32,0.0,0.11017,0.00012,8.75037]
[1779667785145,32.46,77113.32,0.0,0.11015,0.00012,8.74976]
[1779667786063,32.45,77107.47,0.0,0.10941,0.00012,8.70684]
[1779667787146,32.45,77107.55,0.0,0.10941,0.00012,8.70678]
[1779667787189,32.45,77107.55,0.0,0.10941,0.00012,8.70678]
[1779667787390,32.45,77107.55,0.0,0.10941,0.00012,8.70678]
[1779667788014,32.45,77107.55,0.0,0.10941,0.00012,8.70678]
[1779667788093,32.45,77107.55,0.0,0.10941,0.00012,8.70678]
[1779667788080,32.45,77104.55,0.0,0.10903,0.00012,8.68452]
[1779667788120,32.45,77104.55,0.0,0.10903,0.00012,8.68452]
[1779667788769,32.45,77104.55,0.0,0.10903,0.00012,8.68452]
[1779667789083,32.45,77094.13,0.0,0.10773,0.00012,8.60896]
[1779667789219,32.45,77094.13,0.0,0.10773,0.00012,8.60896]
[1779667790091,32.45,77095.49,0.0,0.10789,0.00012,8.61824]
[1779667795126,32.44,77087.03,0.0,0.10681,0.00012,8.55504]
[1779667795392,32.44,77087.03,0.0,0.10681,0.00012,8.55504]
[1779667795453,32.44,77087.03,0.0,0.10681,0.00012,8.55504]
[1779667795491,32.44,77087.16,0.0,0.10682,0.00012,8.55556]
[1779667797415,32.44,77087.16,0.0,0.10681,0.00012,8.55515]
[1779667797459,32.44,77087.16,0.0,0.10681,0.00012,8.55515]
[1779667798018,32.44,77087.16,0.0,0.10681,0.00012,8.55473]
[1779667799457,32.44,77087.16,0.0,0.1068,0.00012,8.55432]
[1779667800034,32.44,77094.21,0.0,0.10766,0.00012,8.6045]
[1779667801549,32.44,77095.68,0.0,0.10783,0.00012,8.61458]
[1779667801551,32.44,77095.68,0.0,0.10783,0.00012,8.61458]
[1779667801576,32.44,77095.68,0.0,0.10783,0.00012,8.61458]
[1779667801615,32.44,77095.68,0.0,0.10783,0.00012,8.61458]
[1779667801688,32.44,77095.68,0.0,0.10783,0.00012,8.61458]
[1779667801764,32.43,77101.07,0.0,0.10848,0.00012,8.65285]
[1779667805648,32.43,77096.64,0.0,0.10793,0.00012,8.62043]
[1779667805689,32.43,77096.64,0.0,0.10793,0.00012,8.62043]
[1779667805737,32.43,77101.1,0.0,0.10846,0.00012,8.65152]
[1779667807711,32.43,77101.1,0.0,0.10845,0.00012,8.65099]
[1779667807754,32.43,77101.1,0.0,0.10845,0.00012,8.65099]
[1779667807768,32.43,77109.97,0.0,0.10954,0.00012,8.7144]
[1779667808442,32.43,77109.97,0.0,0.10954,0.00012,8.7144]
[1779667808501,32.43,77109.97,0.0,0.10954,0.00012,8.7144]
[1779667808537,32.43,77109.97,0.0,0.10954,0.00012,8.7144]
[1779667808610,32.43,77109.97,0.0,0.10954,0.00012,8.7144]
[1779667808676,32.43,77111.46,0.0,0.10972,0.00012,8.72462]
[1779667810010,32.43,77111.46,0.0,0.10972,0.00012,8.72462]
[1779667810032,32.43,77111.46,0.0,0.10972,0.00012,8.72462]
[1779667810111,32.42,77114.99,0.0,0.11014,0.00012,8.74888]
[1779667811802,32.42,77114.99,0.0,0.11014,0.00012,8.74888]
[1779667811829,32.42,77114.99,0.0,0.11014,0.00012,8.74888]
[1779667811860,32.42,77103.69,0.0,0.10871,0.00012,8.6661]
[1779667813865,32.42,77103.69,0.0,0.10871,0.00012,8.6661]
[1779667813944,32.42,77103.69,0.0,0.10871,0.00012,8.6661]
[1779667813967,32.42,77102.86,0.0,0.10859,0.00012,8.65903]
[1779667815884,32.42,77102.86,0.0,0.10859,0.00012,8.65903]
[1779667815904,32.42,77102.86,0.0,0.10859,0.00012,8.65903]
[1779667815966,32.42,77104.34,0.0,0.10875,0.00012,8.66862]
[1779667817954,32.41,77104.85,0.0,0.10881,0.00012,8.67175]
[1779667817999,32.41,77104.85,0.0,0.10881,0.00012,8.67175]
[1779667818084,32.41,77104.85,0.0,0.10881,0.00012,8.67175]
[1779667818153,32.41,77105.0,0.0,0.10882,0.00012,8.67228]
[1779667819996,32.41,77108.38,0.0,0.10922,0.00012,8.69611]
[1779667820031,32.41,77108.38,0.0,0.10922,0.00012,8.69611]
[1779667820107,32.41,77110.35,0.0,0.10946,0.00012,8.70975]
[1779667820504,32.41,77110.35,0.0,0.10946,0.00012,8.70975]
[1779667820762,32.41,77110.35,0.0,0.10946,0.00012,8.70975]
[1779667820790,32.41,77110.35,0.0,0.10946,0.00012,8.70975]
[1779667820798,32.41,77110.82,0.0,0.10952,0.00012,8.71315]
[1779667824100,32.41,77107.63,0.0,0.1091,0.00012,8.68892]
[1779667824121,32.41,77107.63,0.0,0.1091,0.00012,8.68892]
[1779667824343,32.4,77106.47,0.0,0.10894,0.00012,8.67941]
[1779667826296,32.4,77105.33,0.0,0.10879,0.00012,8.67061]
[1779667827067,32.4,77104.26,0.0,0.10863,0.00012,8.66176]
[1779667828238,32.4,77100.15,0.0,0.10812,0.00012,8.63159]
[1779667828254,32.4,77100.15,0.0,0.10812,0.00012,8.63159]
[1779667828262,32.4,77100.15,0.0,0.10812,0.00012,8.63159]
[1779667832090,32.4,77101.38,0.0,0.10818,0.00012,8.63313]
[1779667832127,32.4,77101.38,0.0,0.10818,0.00012,8.63313]
[1779667832150,32.39,77106.4,0.0,0.10879,0.00012,8.6688]
[1779667832333,32.39,77106.4,0.0,0.10879,0.00012,8.6688]
[1779667832375,32.39,77106.4,0.0,0.10879,0.00012,8.6688]
[1779667832407,32.39,77106.4,0.0,0.10879,0.00012,8.6688]
[1779667833490,32.39,77106.4,0.0,0.10879,0.00012,8.6688]
[1779667834162,32.39,77111.67,0.0,0.10942,0.00012,8.70565]
[1779667836405,32.39,77106.12,0.0,0.10872,0.00012,8.6644]
[1779667836415,32.39,77106.12,0.0,0.10872,0.00012,8.6644]
[1779667836444,32.39,77106.12,0.0,0.10872,0.00012,8.6644]
[1779667838470,32.39,77104.32,0.0,0.10848,0.00012,8.65086]
[1779667838506,32.39,77104.32,0.0,0.10848,0.00012,8.65086]
[1779667838515,32.39,77104.32,0.0,0.10848,0.00012,8.65086]
[1779667838538,32.39,77104.32,0.0,0.10848,0.00012,8.65086]
[1779667838558,32.39,77105.74,0.0,0.10865,0.00012,8.66054]
[1779667840520,32.38,77105.74,0.0,0.10864,0.00012,8.65997]
[1779667840575,32.38,77105.74,0.0,0.10864,0.00012,8.65997]
[1779667840622,32.38,77104.15,0.0,0.10843,0.00012,8.64793]
[1779667842593,32.38,77104.15,0.0,0.10842,0.00012,8.64737]
[1779667842634,32.38,77104.15,0.0,0.10842,0.00012,8.64737]
[1779667842660,32.38,77104.15,0.0,0.10842,0.00012,8.64737]
[1779667842735,32.38,77102.26,0.0,0.10818,0.00012,8.6332]
[1779667844624,32.38,77102.26,0.0,0.10817,0.00012,8.63268]
[1779667844665,32.38,77102.26,0.0,0.10817,0.00012,8.63268]
[1779667844708,32.38,77100.86,0.0,0.10799,0.00012,8.62206]
[1779667846671,32.37,77097.21,0.0,0.10752,0.00012,8.59471]
[1779667846699,32.37,77097.21,0.0,0.10752,0.00012,8.59471]
[1779667846711,32.37,77097.07,0.0,0.1075,0.00012,8.59371]
[1779667847685,32.37,77097.07,0.0,0.1075,0.00012,8.59371]
[1779667848179,32.37,77099.11,0.0,0.10774,0.00012,8.60741]
[1779667848717,32.37,77099.11,0.0,0.10774,0.00012,8.60741]
[1779667848739,32.37,77099.11,0.0,0.10774,0.00012,8.60741]
[1779667848774,32.37,77110.31,0.0,0.10912,0.00012,8.68818]
[1779667850887,32.37,77110.31,0.0,0.10911,0.00012,8.68767]
[1779667850965,32.37,77110.31,0.0,0.10911,0.00012,8.68767]
[1779667851096,32.37,77110.01,0.0,0.10905,0.00012,8.68428]
[1779667851729,32.37,77110.01,0.0,0.10905,0.00012,8.68428]
[1779667851802,32.37,77110.01,0.0,0.10905,0.00012,8.68428]
[1779667851808,32.37,77117.43,0.0,0.10998,0.00012,8.73793]
[1779667852794,32.37,77117.43,0.0,0.10998,0.00012,8.73793]
[1779667853122,32.37,77117.76,0.0,0.11,0.00013,8.73903]
[1779667854872,32.36,77118.24,0.0,0.11005,0.00013,8.74183]
[1779667854884,32.36,77118.24,0.0,0.11005,0.00013,8.74183]
[1779667859910,32.36,77121.95,0.0,0.11048,0.00013,8.76685]
[1779667862207,32.36,77113.97,0.0,0.10946,0.00012,8.70787]
[1779667863090,32.36,77113.97,0.0,0.10946,0.00012,8.70787]
[1779667863105,32.36,77113.97,0.0,0.10946,0.00012,8.70787]
[1779667865150,32.35,77113.14,0.0,0.10933,0.00012,8.70067]
[1779667865159,32.35,77113.14,0.0,0.10933,0.00012,8.70067]
[1779667868112,32.35,77105.2,0.0,0.10831,0.00012,8.641]
[1779667868759,32.35,77105.2,0.0,0.10831,0.00012,8.641]
[1779667868769,32.35,77105.2,0.0,0.10831,0.00012,8.641]
[1779667868848,32.35,77105.2,0.0,0.10831,0.00012,8.641]
[1779667868856,32.35,77105.2,0.0,0.10831,0.00012,8.641]
[1779667868917,32.35,77105.2,0.0,0.10831,0.00012,8.641]
[1779667869191,32.35,77105.2,0.0,0.10831,0.00012,8.641]
[1779667868941,32.35,77105.01,0.0,0.10828,0.00012,8.63913]
[1779667869278,32.35,77105.01,0.0,0.10828,0.00012,8.63913]
[1779667869314,32.35,77105.01,0.0,0.10828,0.00012,8.63913]
[1779667869674,32.35,77105.01,0.0,0.10828,0.00012,8.63913]
[1779667870751,32.35,77105.01,0.0,0.10828,0.00012,8.63913]
[1779667870916,32.35,77105.01,0.0,0.10828,0.00012,8.63913]
[1779667870955,32.34,77087.19,0.0,0.10607,0.00012,8.5099]
[1779667871370,32.34,77087.19,0.0,0.10607,0.00012,8.5099]
[1779667871473,32.34,77087.19,0.0,0.10607,0.00012,8.5099]
[1779667871478,32.34,77087.19,0.0,0.10607,0.00012,8.5099]
[1779667871630,32.34,77087.19,0.0,0.10607,0.00012,8.5099]
[1779667871731,32.34,77078.58,0.0,0.10503,0.00012,8.4482]
[1779667873443,32.34,77078.58,0.0,0.10502,0.00012,8.44787]
[1779667873497,32.34,77078.58,0.0,0.10502,0.00012,8.44787]
[1779667873697,32.34,77077.98,0.0,0.10494,0.00012,8.44333]
[1779667878374,32.34,77080.36,0.0,0.10522,0.00012,8.45948]
[1779667878403,32.34,77080.36,0.0,0.10522,0.00012,8.45948]
[1779667878521,32.34,77080.36,0.0,0.10522,0.00012,8.45948]
[1779667878550,32.34,77080.36,0.0,0.10522,0.00012,8.45948]
[1779667878689,32.34,77080.36,0.0,0.10522,0.00012,8.45948]
[1779667878730,32.34,77080.36,0.0,0.10522,0.00012,8.45948]
[1779667878794,32.34,77080.36,0.0,0.10522,0.00012,8.45948]
[1779667878820,32.34,77080.36,0.0,0.10522,0.00012,8.45948]
[1779667878920,32.34,77080.36,0.0,0.10522,0.00012,8.45948]
[1779667878938,32.34,77080.36,0.0,0.10522,0.00012,8.45948]
[1779667879000,32.34,77083.16,0.0,0.10555,0.00012,8.47899]
[1779667879533,32.34,77083.16,0.0,0.10555,0.00012,8.47899]
[1779667879570,32.34,77083.16,0.0,0.10555,0.00012,8.47899]
[1779667879740,32.34,77083.16,0.0,0.10555,0.00012,8.47899]
[1779667881321,32.34,77082.84,0.0,0.1055,0.00012,8.47641]
[1779667881407,32.34,77082.84,0.0,0.1055,0.00012,8.47641]
[1779667881545,32.34,77082.84,0.0,0.1055,0.00012,8.47641]
[1779667882184,32.34,77087.32,0.0,0.10604,0.00012,8.50798]
[1779667883658,32.34,77088.37,0.0,0.10616,0.00012,8.51519]
[1779667883663,32.34,77088.37,0.0,0.10616,0.00012,8.51519]
[1779667884544,32.34,77088.28,0.0,0.10614,0.00012,8.5142]
[1779667884546,32.34,77088.28,0.0,0.10614,0.00012,8.5142]
[1779667884643,32.34,77088.28,0.0,0.10614,0.00012,8.5142]
[1779667884780,32.34,77088.28,0.0,0.10614,0.00012,8.5142]
[1779667887751,32.33,77081.09,0.0,0.10526,0.00012,8.46199]
[1779667887789,32.33,77081.09,0.0,0.10526,0.00012,8.46199]
[1779667887820,32.33,77080.74,0.0,0.10521,0.00012,8.45922]
[1779667889786,32.33,77080.74,0.0,0.10521,0.00012,8.45895]
[1779667889835,32.33,77080.74,0.0,0.10521,0.00012,8.45895]
[1779667889846,32.33,77080.49,0.0,0.10517,0.00012,8.45689]
[1779667891815,32.33,77080.49,0.0,0.10517,0.00012,8.45663]
[1779667892223,32.33,77080.03,0.0,0.10504,0.00012,8.44708]
[1779667895912,32.33,77083.79,0.0,0.10548,0.00012,8.47322]
[1779667895922,32.33,77083.79,0.0,0.10548,0.00012,8.47322]
[1779667897966,32.33,77084.08,0.0,0.10551,0.00012,8.47473]
[1779667897978,32.33,77084.08,0.0,0.10551,0.00012,8.47473]
[1779667902997,32.32,77085.53,0.0,0.10566,0.00012,8.48365]
[1779667904132,32.32,77085.3,0.0,0.10563,0.00012,8.4817]
[1779667904142,32.32,77085.3,0.0,0.10563,0.00012,8.4817]
[1779667909169,32.32,77079.25,0.0,0.10487,0.00012,8.43703]
[1779667909657,32.32,77079.06,0.0,0.10484,0.00012,8.43543]
[1779667909675,32.32,77079.06,0.0,0.10484,0.00012,8.43543]
[1779667910964,32.32,77079.06,0.0,0.10484,0.00012,8.43497]
[1779667911725,32.32,77079.06,0.0,0.10484,0.00012,8.43497]
[1779667911767,32.32,77079.06,0.0,0.10484,0.00012,8.43497]
[1779667911973,32.32,77078.96,0.0,0.10482,0.00012,8.43403]
[1779667913820,32.32,77076.61,0.0,0.10453,0.00012,8.41699]
[1779667914251,32.32,77076.8,0.0,0.10455,0.00012,8.41815]
[1779667917920,32.31,77075.26,0.0,0.10435,0.00012,8.40654]
[1779667917934,32.31,77075.26,0.0,0.10435,0.00012,8.40654]
[1779667917941,32.31,77075.26,0.0,0.10435,0.00012,8.40654]
[1779667922955,32.31,77074.93,0.0,0.1043,0.00012,8.40324]
[1779667927981,32.31,77076.68,0.0,0.10449,0.00012,8.41481]
[1779667932241,32.31,77081.67,0.0,0.10508,0.00012,8.4496]
[1779667932273,32.31,77081.67,0.0,0.10508,0.00012,8.4496]
[1779667932280,32.31,77081.81,0.0,0.10509,0.00012,8.45036]
[1779667934292,32.31,77081.41,0.0,0.10504,0.00012,8.44701]
[1779667934322,32.31,77081.41,0.0,0.10504,0.00012,8.44701]
[1779667935131,32.31,77075.55,0.0,0.10432,0.00012,8.40482]
[1779667936334,32.31,77075.98,0.0,0.10437,0.00012,8.40772]
[1779667937249,32.3,77076.04,0.0,0.10438,0.00012,8.40797]
[1779667938398,32.3,77076.04,0.0,0.10438,0.00012,8.4078]
[1779667938407,32.3,77076.04,0.0,0.10438,0.00012,8.4078]
[1779667940496,32.3,77075.88,0.0,0.10435,0.00012,8.40631]
[1779667940552,32.3,77075.88,0.0,0.10435,0.00012,8.40631]
[1779667941178,32.3,77070.24,0.0,0.10367,0.00012,8.36584]
[1779667942530,32.3,77070.25,0.0,0.10367,0.00012,8.36581]
[1779667942563,32.3,77070.25,0.0,0.10367,0.00012,8.36581]
[1779667943196,32.3,77071.03,0.0,0.10376,0.00012,8.37128]
[1779667944579,32.3,77070.98,0.0,0.10375,0.00012,8.37083]
[1779667945211,32.3,77071.27,0.0,0.10379,0.00012,8.37281]
[1779667946629,32.3,77071.78,0.0,0.10385,0.00012,8.37636]
[1779667946633,32.3,77071.78,0.0,0.10385,0.00012,8.37636]
[1779667946651,32.3,77071.78,0.0,0.10385,0.00012,8.37636]
[1779667948660,32.3,77072.29,0.0,0.1039,0.00012,8.37983]
[1779667948684,32.3,77072.29,0.0,0.1039,0.00012,8.37983]
[1779667948747,32.3,77073.29,0.0,0.10402,0.00012,8.38698]
[1779667950702,32.3,77073.29,0.0,0.10402,0.00012,8.38698]
[1779667950743,32.3,77073.29,0.0,0.10402,0.00012,8.38698]
[1779667950754,32.3,77073.29,0.0,0.10402,0.00012,8.3868]
[1779667952753,32.3,77073.29,0.0,0.10396,0.00012,8.38088]
[1779667953266,32.3,77074.38,0.0,0.10409,0.00012,8.38858]
[1779667956875,32.3,77074.55,0.0,0.1041,0.00012,8.38953]
[1779667956884,32.3,77074.55,0.0,0.1041,0.00012,8.38953]
[1779667958926,32.3,77074.6,0.0,0.10411,0.00012,8.38973]
[1779667958932,32.3,77074.6,0.0,0.10411,0.00012,8.38973]
[1779667958970,32.3,77074.6,0.0,0.10411,0.00012,8.38973]
[1779667959212,32.3,77074.6,0.0,0.10411,0.00012,8.38973]
[1779667959243,32.3,77074.6,0.0,0.10411,0.00012,8.38973]
[1779667959311,32.3,77075.75,0.0,0.10424,0.00012,8.39787]
[1779667960958,32.3,77076.52,0.0,0.10433,0.00012,8.40328]
[1779667961302,32.3,77079.97,0.0,0.10475,0.00012,8.42788]
[1779667965072,32.3,77079.01,0.0,0.10463,0.00012,8.42064]
[1779667965079,32.3,77079.01,0.0,0.10463,0.00012,8.42064]
[1779667967124,32.3,77079.12,0.0,0.10464,0.00012,8.42133]
[1779667967134,32.3,77079.12,0.0,0.10464,0.00012,8.42133]
[1779667967160,32.3,77079.12,0.0,0.10464,0.00012,8.42133]
[1779667967205,32.3,77079.12,0.0,0.10464,0.00012,8.42133]
[1779667967259,32.3,77079.11,0.0,0.10463,0.00012,8.42105]
[1779667969166,32.3,77079.11,0.0,0.10463,0.00012,8.42105]
[1779667969194,32.3,77079.11,0.0,0.10463,0.00012,8.42105]
[1779667969256,32.3,77079.05,0.0,0.10462,0.00012,8.42044]
[1779667971099,32.3,77079.05,0.0,0.10462,0.00012,8.42044]
[1779667971133,32.3,77081.14,0.0,0.10487,0.00012,8.43523]
[1779667976790,32.29,77094.41,0.0,0.10648,0.00012,8.52977]
[1779667980465,32.29,77086.43,0.0,0.10549,0.00012,8.47153]
[1779667985500,32.29,77087.25,0.0,0.10557,0.00012,8.47645]
[1779667990535,32.29,77082.44,0.0,0.10497,0.00012,8.44097]
[1779667995571,32.29,77079.52,0.0,0.1046,0.00012,8.41938]
[1779667998806,32.29,77079.64,0.0,0.10462,0.00012,8.41999]
[1779667999932,32.29,77079.82,0.0,0.10463,0.00012,8.42116]
[1779667999978,32.29,77079.82,0.0,0.10463,0.00012,8.42116]
[1779667999988,32.29,77079.82,0.0,0.10463,0.00012,8.42116]
[1779668000028,32.29,77079.82,0.0,0.10463,0.00012,8.42116]
[1779668000068,32.28,77105.21,0.0,0.10774,0.00012,8.6035]
[1779668000531,32.28,77105.21,0.0,0.10774,0.00012,8.6035]
[1779668000541,32.28,77105.21,0.0,0.10774,0.00012,8.6035]
[1779668000578,32.28,77105.21,0.0,0.10774,0.00012,8.6035]
[1779668000632,32.28,77104.81,0.0,0.10769,0.00012,8.60061]
[1779668002046,32.28,77104.81,0.0,0.10769,0.00012,8.60061]
[1779668002263,32.28,77104.63,0.0,0.10765,0.00012,8.59855]
[1779668006085,32.28,77100.9,0.0,0.10717,0.00012,8.57055]
[1779668006116,32.28,77100.9,0.0,0.10717,0.00012,8.57055]
[1779668006138,32.28,77100.9,0.0,0.10717,0.00012,8.57055]
[1779668008154,32.28,77100.48,0.0,0.10711,0.00012,8.56682]
[1779668008166,32.28,77100.48,0.0,0.10711,0.00012,8.56682]
[1779668008203,32.28,77100.48,0.0,0.10711,0.00012,8.56682]
[1779668008253,32.28,77100.53,0.0,0.10711,0.00012,8.56683]
[1779668010214,32.28,77100.53,0.0,0.10711,0.00012,8.56683]
[1779668010305,32.28,77101.55,0.0,0.10722,0.00012,8.57349]
[1779668015327,32.27,77105.35,0.0,0.1076,0.00012,8.59371]
[1779668018406,32.27,77105.13,0.0,0.10755,0.00012,8.59063]
[1779668018413,32.27,77105.13,0.0,0.10755,0.00012,8.59063]
[1779668020461,32.27,77104.77,0.0,0.1075,0.00012,8.58759]
[1779668020470,32.27,77104.77,0.0,0.1075,0.00012,8.58759]
[1779668020472,32.27,77104.77,0.0,0.1075,0.00012,8.58759]
[1779668020481,32.27,77104.77,0.0,0.1075,0.00012,8.58759]
[1779668020507,32.27,77104.77,0.0,0.1075,0.00012,8.58759]
[1779668020762,32.27,77104.77,0.0,0.1075,0.00012,8.58759]
[1779668022530,32.27,77104.44,0.0,0.10746,0.00012,8.58513]
[1779668022555,32.27,77104.44,0.0,0.10746,0.00012,8.58513]
[1779668022777,32.27,77103.72,0.0,0.10737,0.00012,8.57986]
[1779668024575,32.27,77103.72,0.0,0.10737,0.00012,8.57986]
[1779668025372,32.27,77103.41,0.0,0.10733,0.00012,8.57745]
[1779668026634,32.27,77102.47,0.0,0.10721,0.00012,8.57065]
[1779668026641,32.27,77102.47,0.0,0.10721,0.00012,8.57065]
[1779668028387,32.27,77101.73,0.0,0.10712,0.00012,8.56528]
[1779668028424,32.27,77101.48,0.0,0.10709,0.00012,8.56346]
[1779668028459,32.27,77101.48,0.0,0.10709,0.00012,8.56346]
[1779668028472,32.27,77101.48,0.0,0.10709,0.00012,8.56346]
[1779668028528,32.27,77101.48,0.0,0.10709,0.00012,8.56346]
[1779668028695,32.27,77101.48,0.0,0.10709,0.00012,8.56346]
[1779668029350,32.27,77104.18,0.0,0.10742,0.00012,8.58291]
[1779668030768,32.27,77111.1,0.0,0.10827,0.00012,8.6325]
[1779668030772,32.27,77111.1,0.0,0.10827,0.00012,8.6325]
[1779668031310,32.27,77111.32,0.0,0.10829,0.00012,8.63396]
[1779668034859,32.27,77106.79,0.0,0.10773,0.00012,8.60094]
[1779668034869,32.27,77106.79,0.0,0.10773,0.00012,8.60094]
[1779668034913,32.27,77106.79,0.0,0.10773,0.00012,8.60094]
[1779668035014,32.26,77107.07,0.0,0.10776,0.00012,8.60289]
[1779668036903,32.26,77107.07,0.0,0.10776,0.00012,8.60289]
[1779668036949,32.26,77107.07,0.0,0.10776,0.00012,8.60289]
[1779668036964,32.26,77107.07,0.0,0.10776,0.00012,8.60289]
[1779668036990,32.26,77107.07,0.0,0.10776,0.00012,8.60289]
[1779668037032,32.26,77112.94,0.0,0.10848,0.00012,8.64514]
[1779668038940,32.26,77112.94,0.0,0.10848,0.00012,8.64514]
[1779668038970,32.26,77112.94,0.0,0.10848,0.00012,8.64514]
[1779668039035,32.26,77112.7,0.0,0.10845,0.00012,8.64314]
[1779668041018,32.26,77112.7,0.0,0.10845,0.00012,8.64314]
[1779668041324,32.26,77113.05,0.0,0.10849,0.00012,8.64542]
[1779668043040,32.26,77113.15,0.0,0.1085,0.00012,8.64601]
[1779668043055,32.26,77113.15,0.0,0.1085,0.00012,8.64601]
[1779668043057,32.26,77113.15,0.0,0.1085,0.00012,8.64601]
[1779668045098,32.26,77113.65,0.0,0.10856,0.00012,8.6495]
[1779668045139,32.26,77113.65,0.0,0.10856,0.00012,8.6495]
[1779668045233,32.26,77115.35,0.0,0.10877,0.00012,8.66155]
[1779668047151,32.26,77115.35,0.0,0.10877,0.00012,8.66155]
[1779668047173,32.26,77115.35,0.0,0.10877,0.00012,8.66155]
[1779668047212,32.26,77115.27,0.0,0.10875,0.00012,8.6607]
[1779668048488,32.26,77115.27,0.0,0.10875,0.00012,8.6607]
[1779668048522,32.26,77115.27,0.0,0.10875,0.00012,8.6607]
[1779668048546,32.26,77115.27,0.0,0.10875,0.00012,8.6607]
[1779668048578,32.26,77115.27,0.0,0.10875,0.00012,8.6607]
[1779668049198,32.26,77115.27,0.0,0.10875,0.00012,8.6607]
[1779668049233,32.26,77115.27,0.0,0.10875,0.00012,8.6607]
[1779668049333,32.26,77109.01,0.0,0.10797,0.00012,8.61516]
[1779668051257,32.26,77109.01,0.0,0.10797,0.00012,8.61516]
[1779668051278,32.26,77109.01,0.0,0.10797,0.00012,8.61516]
[1779668051313,32.26,77107.84,0.0,0.10781,0.00012,8.60587]
[1779668053330,32.26,77107.84,0.0,0.10781,0.00012,8.60587]
[1779668053362,32.26,77107.84,0.0,0.10781,0.00012,8.60587]
[1779668053368,32.26,77107.84,0.0,0.10781,0.00012,8.60587]
[1779668053415,32.26,77107.83,0.0,0.10779,0.00012,8.60498]
[1779668053994,32.26,77107.83,0.0,0.10779,0.00012,8.60498]
[1779668055400,32.26,77107.83,0.0,0.10779,0.00012,8.60498]
[1779668055430,32.26,77105.38,0.0,0.10748,0.00012,8.58687]
[1779668056016,32.25,77103.69,0.0,0.10727,0.00012,8.57428]
[1779668057435,32.25,77102.11,0.0,0.10706,0.00012,8.56215]
[1779668057475,32.25,77102.11,0.0,0.10706,0.00012,8.56215]
[1779668057479,32.25,77102.11,0.0,0.10706,0.00012,8.56215]
[1779668057505,32.25,77102.11,0.0,0.10706,0.00012,8.56215]
[1779668057727,32.25,77102.11,0.0,0.10706,0.00012,8.56215]
[1779668057758,32.25,77102.11,0.0,0.10706,0.00012,8.56215]
[1779668058369,32.25,77102.11,0.0,0.10706,0.00012,8.56215]
[1779668058410,32.25,77102.11,0.0,0.10706,0.00012,8.56215]
[1779668059039,32.25,77099.12,0.0,0.10668,0.00012,8.53988]
[1779668059470,32.25,77099.12,0.0,0.10668,0.00012,8.53988]
[1779668059491,32.25,77099.12,0.0,0.10668,0.00012,8.53988]
[1779668060047,32.25,77103.3,0.0,0.1072,0.00012,8.57003]
[1779668061535,32.25,77103.39,0.0,0.10719,0.00012,8.56991]
[1779668061574,32.25,77103.39,0.0,0.10719,0.00012,8.56991]
[1779668062059,32.25,77103.66,0.0,0.10722,0.00012,8.57147]
[1779668063226,32.25,77103.66,0.0,0.10722,0.00012,8.57147]
[1779668063286,32.25,77103.66,0.0,0.10722,0.00012,8.57147]
[1779668063301,32.25,77103.66,0.0,0.10722,0.00012,8.57147]
[1779668063317,32.25,77103.66,0.0,0.10722,0.00012,8.57147]
[1779668063328,32.25,77104.32,0.0,0.1073,0.00012,8.57584]
[1779668063577,32.25,77104.32,0.0,0.1073,0.00012,8.57584]
[1779668063613,32.25,77104.32,0.0,0.1073,0.00012,8.57584]
[1779668063943,32.25,77104.32,0.0,0.1073,0.00012,8.57584]
[1779668064378,32.25,77104.6,0.0,0.10732,0.00012,8.57748]
[1779668065623,32.25,77104.68,0.0,0.10733,0.00012,8.57767]
[1779668065633,32.25,77104.68,0.0,0.10733,0.00012,8.57767]
[1779668069725,32.24,77106.71,0.0,0.10755,0.00012,8.59075]
[1779668069741,32.24,77106.71,0.0,0.10755,0.00012,8.59075]
[1779668071804,32.24,77107.94,0.0,0.10763,0.00012,8.59308]
[1779668071814,32.24,77107.94,0.0,0.10763,0.00012,8.59308]
[1779668073843,32.24,77108.16,0.0,0.10764,0.00012,8.59386]
[1779668073856,32.24,77108.16,0.0,0.10764,0.00012,8.59386]
[1779668075897,32.24,77107.22,0.0,0.10751,0.00012,8.58628]
[1779668075907,32.24,77107.22,0.0,0.10751,0.00012,8.58628]
[1779668080028,32.23,77105.48,0.0,0.10727,0.00012,8.57215]
[1779668080066,32.23,77105.48,0.0,0.10727,0.00012,8.57215]
[1779668080186,32.23,77105.48,0.0,0.10726,0.00012,8.57176]
[1779668082064,32.23,77105.78,0.0,0.10729,0.00012,8.57354]
[1779668082091,32.23,77105.78,0.0,0.10729,0.00012,8.57354]
[1779668082200,32.23,77105.23,0.0,0.10722,0.00012,8.56919]
[1779668084127,32.23,77105.23,0.0,0.10722,0.00012,8.56919]
[1779668084153,32.23,77105.23,0.0,0.10722,0.00012,8.56919]
[1779668084252,32.23,77104.4,0.0,0.1071,0.00012,8.56244]
[1779668086169,32.23,77104.4,0.0,0.1071,0.00012,8.56206]
[1779668086379,32.23,77103.04,0.0,0.10692,0.00012,8.55188]
[1779668087636,32.23,77101.54,0.0,0.10673,0.00012,8.54068]
[1779668088208,32.23,77101.54,0.0,0.10673,0.00012,8.54068]
[1779668088216,32.23,77101.54,0.0,0.10673,0.00012,8.54068]
[1779668088220,32.23,77101.54,0.0,0.10673,0.00012,8.54068]
[1779668088255,32.23,77101.54,0.0,0.10673,0.00012,8.54068]
[1779668088385,32.22,77102.42,0.0,0.10683,0.00012,8.54667]
[1779668090254,32.22,77102.75,0.0,0.10687,0.00012,8.54868]
[1779668090262,32.22,77102.75,0.0,0.10687,0.00012,8.54868]
[1779668090296,32.22,77102.75,0.0,0.10687,0.00012,8.54868]
[1779668090397,32.22,77102.69,0.0,0.10685,0.00012,8.54788]
[1779668092309,32.22,77102.94,0.0,0.10688,0.00012,8.54931]
[1779668092317,32.22,77102.94,0.0,0.10688,0.00012,8.54931]
[1779668092351,32.22,77102.94,0.0,0.10688,0.00012,8.54931]
[1779668092391,32.22,77103.19,0.0,0.1069,0.00012,8.55075]
[1779668094348,32.22,77103.47,0.0,0.10693,0.00012,8.5524]
[1779668094353,32.22,77103.47,0.0,0.10693,0.00012,8.5524]
[1779668094384,32.22,77103.47,0.0,0.10692,0.00012,8.55204]
[1779668099391,32.22,77104.67,0.0,0.10705,0.00012,8.55924]
[1779668100499,32.21,77109.33,0.0,0.10761,0.00012,8.59218]
[1779668100503,32.21,77109.33,0.0,0.10761,0.00012,8.59218]
[1779668100517,32.21,77109.33,0.0,0.10761,0.00012,8.59218]
[1779668104629,32.21,77105.61,0.0,0.10714,0.00012,8.56487]
[1779668104639,32.21,77105.61,0.0,0.10714,0.00012,8.56487]
[1779668106669,32.21,77106.01,0.0,0.10719,0.00012,8.56782]
[1779668106676,32.21,77106.01,0.0,0.10719,0.00012,8.56782]
[1779668106678,32.21,77106.01,0.0,0.10719,0.00012,8.56782]
[1779668107380,32.21,77106.01,0.0,0.10719,0.00012,8.56782]
[1779668108732,32.21,77107.35,0.0,0.10736,0.00012,8.57753]
[1779668109455,32.21,77107.32,0.0,0.10735,0.00012,8.57732]
[1779668110774,32.21,77109.03,0.0,0.10757,0.00012,8.5897]
[1779668110780,32.21,77109.03,0.0,0.10757,0.00012,8.5897]
[1779668112825,32.21,77109.55,0.0,0.10763,0.00012,8.59346]
[1779668112832,32.21,77109.55,0.0,0.10763,0.00012,8.59346]
[1779668113421,32.21,77109.55,0.0,0.10763,0.00012,8.59346]
[1779668113699,32.21,77109.55,0.0,0.10763,0.00012,8.59346]
[1779668114466,32.21,77112.48,0.0,0.10799,0.00012,8.61465]
[1779668114880,32.21,77112.48,0.0,0.10799,0.00012,8.61465]
[1779668114889,32.21,77112.48,0.0,0.10799,0.00012,8.61465]
[1779668116927,32.21,77113.96,0.0,0.10819,0.00012,8.62601]
[1779668116937,32.21,77113.96,0.0,0.10819,0.00012,8.62601]
[1779668121945,32.22,77114.43,0.0,0.10827,0.00012,8.6308]
[1779668126906,32.22,77116.66,0.0,0.10857,0.00012,8.64839]
[1779668126910,32.22,77116.66,0.0,0.10857,0.00012,8.64839]
[1779668129283,32.22,77118.98,0.0,0.10887,0.00012,8.66579]
[1779668129294,32.22,77118.98,0.0,0.10887,0.00012,8.66579]
[1779668130537,32.22,77128.29,0.0,0.11005,0.00013,8.73386]
[1779668131440,32.22,77111.92,0.0,0.10794,0.00012,8.60951]
[1779668135485,32.23,77109.53,0.0,0.10767,0.00012,8.59333]
[1779668135508,32.23,77109.53,0.0,0.10767,0.00012,8.59333]
[1779668135522,32.23,77109.16,0.0,0.10763,0.00012,8.59103]
[1779668135546,32.23,77109.16,0.0,0.10763,0.00012,8.59103]
[1779668141617,32.23,77098.09,0.0,0.10627,0.00012,8.51168]
[1779668147815,32.23,77097.79,0.0,0.10624,0.00012,8.50992]
[1779668148425,32.23,77100.67,0.0,0.1066,0.00012,8.53093]
[1779668151908,32.23,77107.73,0.0,0.10747,0.00012,8.58188]
[1779668151911,32.23,77107.73,0.0,0.10747,0.00012,8.58188]
[1779668153941,32.23,77104.59,0.0,0.10709,0.00012,8.55953]
[1779668153957,32.23,77104.59,0.0,0.10709,0.00012,8.55953]
[1779668153984,32.23,77104.59,0.0,0.10709,0.00012,8.55953]
[1779668154034,32.23,77101.15,0.0,0.10667,0.00012,8.53507]
[1779668155997,32.23,77101.15,0.0,0.10668,0.00012,8.53547]
[1779668156439,32.24,77106.8,0.0,0.10739,0.00012,8.57701]
[1779668160130,32.24,77106.78,0.0,0.1074,0.00012,8.57791]
[1779668160154,32.24,77106.78,0.0,0.1074,0.00012,8.57791]
[1779668160235,32.24,77107.01,0.0,0.10744,0.00012,8.57993]
[1779668160874,32.24,77107.01,0.0,0.10744,0.00012,8.57993]
[1779668161498,32.24,77106.52,0.0,0.10739,0.00012,8.57674]
[1779668162150,32.24,77106.52,0.0,0.10739,0.00012,8.57674]
[1779668162173,32.24,77106.52,0.0,0.10739,0.00012,8.57674]
[1779668162244,32.24,77118.05,0.0,0.10882,0.00012,8.66016]
[1779668164226,32.24,77118.05,0.0,0.10882,0.00012,8.66051]
[1779668164262,32.24,77118.05,0.0,0.10882,0.00012,8.66051]
[1779668164325,32.24,77121.65,0.0,0.10928,0.00013,8.68707]
[1779668166253,32.24,77121.65,0.0,0.10928,0.00013,8.68707]
[1779668166472,32.24,77121.7,0.0,0.10929,0.00013,8.68786]
[1779668170361,32.24,77118.22,0.0,0.10887,0.00012,8.6634]
[1779668170371,32.24,77118.22,0.0,0.10887,0.00012,8.6634]
[1779668170457,32.24,77118.22,0.0,0.10887,0.00012,8.6634]
[1779668170513,32.24,77118.22,0.0,0.10887,0.00012,8.6634]
[1779668170490,32.24,77118.22,0.0,0.10888,0.00012,8.66367]
[1779668172416,32.24,77118.22,0.0,0.10888,0.00012,8.66367]
[1779668172517,32.25,77125.89,0.0,0.10985,0.00013,8.71981]
[1779668174468,32.25,77126.19,0.0,0.10989,0.00013,8.7222]
[1779668174477,32.25,77126.19,0.0,0.10989,0.00013,8.7222]
[1779668179504,32.25,77127.2,0.0,0.11003,0.00013,8.73058]
[1779668180654,32.25,77132.54,0.0,0.11071,0.00013,8.76976]
[1779668180671,32.25,77132.54,0.0,0.11071,0.00013,8.76976]
[1779668180712,32.25,77132.54,0.0,0.11071,0.00013,8.76976]
[1779668180905,32.25,77132.54,0.0,0.11071,0.00013,8.76976]
[1779668182693,32.25,77132.54,0.0,0.11071,0.00013,8.76976]
[1779668183505,32.25,77137.17,0.0,0.1113,0.00013,8.80392]
[1779668186780,32.25,77136.81,0.0,0.11126,0.00013,8.80163]
[1779668186787,32.25,77136.81,0.0,0.11126,0.00013,8.80163]
[1779668188635,32.25,77136.41,0.0,0.11122,0.00013,8.79894]
[1779668188659,32.25,77136.41,0.0,0.11122,0.00013,8.79894]
[1779668188683,32.25,77136.41,0.0,0.11122,0.00013,8.79894]
[1779668188750,32.25,77136.41,0.0,0.11122,0.00013,8.79894]
[1779668188847,32.25,77136.41,0.0,0.11122,0.00013,8.79894]
[1779668188872,32.25,77136.41,0.0,0.11122,0.00013,8.79894]
[1779668188960,32.25,77136.41,0.0,0.11122,0.00013,8.79894]
[1779668190413,32.25,77136.41,0.0,0.11122,0.00013,8.79894]
[1779668190441,32.25,77136.41,0.0,0.11122,0.00013,8.79894]
[1779668190486,32.25,77142.93,0.0,0.11205,0.00013,8.84664]
[1779668190920,32.25,77142.93,0.0,0.11205,0.00013,8.84664]
[1779668190952,32.25,77142.93,0.0,0.11205,0.00013,8.84664]
[1779668190974,32.25,77142.93,0.0,0.11205,0.00013,8.84664]
[1779668196391,32.25,77144.15,0.0,0.11214,0.00013,8.84992]
[1779668196722,32.25,77142.01,0.0,0.11187,0.00013,8.83439]
[1779668196792,32.25,77142.01,0.0,0.11187,0.00013,8.83439]
[1779668196798,32.25,77142.01,0.0,0.11187,0.00013,8.83439]
[1779668196816,32.25,77142.01,0.0,0.11187,0.00013,8.83439]
[1779668197071,32.25,77142.01,0.0,0.11187,0.00013,8.83439]
[1779668197249,32.25,77142.01,0.0,0.11187,0.00013,8.83439]
[1779668197400,32.25,77122.36,0.0,0.10939,0.00013,8.69145]
[1779668198367,32.25,77110.63,0.0,0.10794,0.00012,8.60684]
[1779668201210,32.26,77112.6,0.0,0.10819,0.00012,8.62147]
[1779668201237,32.26,77112.6,0.0,0.10819,0.00012,8.62147]
[1779668201266,32.26,77115.66,0.0,0.10858,0.00012,8.64434]
[1779668203227,32.26,77115.66,0.0,0.10858,0.00012,8.64434]
[1779668203246,32.26,77115.66,0.0,0.10858,0.00012,8.64434]
[1779668203288,32.26,77115.66,0.0,0.10858,0.00012,8.64434]
[1779668203370,32.26,77115.66,0.0,0.10858,0.00012,8.64434]
[1779668203407,32.26,77115.66,0.0,0.10858,0.00012,8.64434]
[1779668203517,32.26,77115.66,0.0,0.10858,0.00012,8.64434]
[1779668203559,32.26,77115.66,0.0,0.10858,0.00012,8.64434]
[1779668203508,32.26,77116.28,0.0,0.10867,0.00012,8.64948]
[1779668203622,32.26,77116.28,0.0,0.10867,0.00012,8.64948]
[1779668203650,32.26,77116.28,0.0,0.10867,0.00012,8.64948]
[1779668203769,32.26,77116.28,0.0,0.10867,0.00012,8.64948]
[1779668203797,32.26,77116.28,0.0,0.10867,0.00012,8.64948]
[1779668203853,32.26,77116.28,0.0,0.10867,0.00012,8.64948]
[1779668203887,32.26,77116.28,0.0,0.10867,0.00012,8.64948]
[1779668204073,32.26,77116.28,0.0,0.10867,0.00012,8.64948]
[1779668205274,32.26,77116.28,0.0,0.10867,0.00012,8.64948]
[1779668205376,32.26,77116.2,0.0,0.10867,0.00012,8.64954]
[1779668211125,32.26,77111.78,0.0,0.10814,0.00012,8.61851]
[1779668216159,32.27,77110.28,0.0,0.10798,0.00012,8.60938]
[1779668221197,32.27,77109.18,0.0,0.10788,0.00012,8.60322]
[1779668222386,32.27,77109.18,0.0,0.10788,0.00012,8.60322]
[1779668222393,32.27,77108.55,0.0,0.10781,0.00012,8.59933]
[1779668223793,32.27,77102.88,0.0,0.10712,0.00012,8.55875]
[1779668223828,32.27,77102.88,0.0,0.10712,0.00012,8.55875]
[1779668224218,32.27,77102.88,0.0,0.10712,0.00012,8.55875]
[1779668225225,32.27,77091.81,0.0,0.10577,0.00012,8.47945]
[1779668225864,32.27,77091.81,0.0,0.10577,0.00012,8.47945]
[1779668225895,32.27,77091.81,0.0,0.10577,0.00012,8.47945]
[1779668226232,32.27,77092.32,0.0,0.10584,0.00012,8.48341]
[1779668227876,32.28,77092.14,0.0,0.10582,0.00012,8.48226]
[1779668228577,32.28,77089.3,0.0,0.10547,0.00012,8.46201]
[1779668232000,32.28,77090.97,0.0,0.10568,0.00012,8.47449]
[1779668232274,32.28,77090.79,0.0,0.10566,0.00012,8.47334]
[1779668234016,32.28,77094.19,0.0,0.10608,0.00012,8.49789]
[1779668234531,32.28,77090.05,0.0,0.10558,0.00012,8.4683]
[1779668236054,32.28,77088.08,0.0,0.10534,0.00012,8.4543]
[1779668236085,32.28,77088.08,0.0,0.10534,0.00012,8.4543]
[1779668236302,32.28,77088.08,0.0,0.10534,0.00012,8.45447]
[1779668238316,32.28,77079.39,0.0,0.10429,0.00012,8.3922]
[1779668239156,32.28,77079.39,0.0,0.10429,0.00012,8.3922]
[1779668240215,32.28,77078.83,0.0,0.10423,0.00012,8.38845]
[1779668240521,32.28,77077.51,0.0,0.10407,0.00012,8.37929]
[1779668244282,32.28,77076.94,0.0,0.10401,0.00012,8.37563]
[1779668244305,32.28,77076.94,0.0,0.10401,0.00012,8.37563]
[1779668244358,32.28,77076.94,0.0,0.10401,0.00012,8.37551]
[1779668246306,32.28,77079.3,0.0,0.10429,0.00012,8.39226]
[1779668246343,32.28,77079.3,0.0,0.10429,0.00012,8.39226]
[1779668246379,32.28,77079.82,0.0,0.10436,0.00012,8.39625]
[1779668248362,32.28,77079.82,0.0,0.10436,0.00012,8.39652]
[1779668248386,32.28,77078.47,0.0,0.10421,0.00012,8.38716]
[1779668253423,32.28,77080.05,0.0,0.10435,0.00012,8.39339]
[1779668258457,32.28,77080.97,0.0,0.10446,0.00012,8.40028]
[1779668263491,32.28,77075.73,0.0,0.10382,0.00012,8.36241]
[1779668268526,32.28,77070.83,0.0,0.10324,0.00012,8.32746]
[1779668269869,32.28,77071.05,0.0,0.10326,0.00012,8.32905]
[1779668272196,32.28,77070.59,0.0,0.10321,0.00012,8.3258]
[1779668272228,32.28,77070.59,0.0,0.10321,0.00012,8.3258]
[1779668280683,32.28,77076.49,0.0,0.10393,0.00012,8.36842]
[1779668282072,32.28,77079.06,0.0,0.10424,0.00012,8.38679]
[1779668282628,32.29,77083.2,0.0,0.10474,0.00012,8.41681]
[1779668282872,32.29,77083.2,0.0,0.10474,0.00012,8.41681]
[1779668282904,32.29,77083.2,0.0,0.10474,0.00012,8.41681]
[1779668282949,32.29,77083.2,0.0,0.10474,0.00012,8.41681]
[1779668283635,32.29,77089.38,0.0,0.1055,0.00012,8.46145]
[1779668284618,32.29,77089.38,0.0,0.1055,0.00012,8.46145]
[1779668284652,32.29,77096.26,0.0,0.10635,0.00012,8.51149]
[1779668284674,32.29,77096.26,0.0,0.10635,0.00012,8.51149]
[1779668284736,32.29,77096.26,0.0,0.10635,0.00012,8.51149]
[1779668284776,32.29,77096.26,0.0,0.10635,0.00012,8.51149]
[1779668285165,32.29,77096.26,0.0,0.10635,0.00012,8.51149]
[1779668285190,32.29,77096.26,0.0,0.10635,0.00012,8.51149]
[1779668285301,32.29,77096.26,0.0,0.10635,0.00012,8.51149]
[1779668285343,32.29,77096.26,0.0,0.10635,0.00012,8.51149]
[1779668285650,32.29,77096.56,0.0,0.1064,0.00012,8.51419]
[1779668286657,32.29,77109.74,0.0,0.10803,0.00012,8.60972]
[1779668289460,32.29,77110.37,0.0,0.10812,0.00012,8.615]
[1779668289504,32.29,77110.37,0.0,0.10812,0.00012,8.615]
[1779668289510,32.29,77111.1,0.0,0.10822,0.00012,8.62064]
[1779668291506,32.29,77111.1,0.0,0.10822,0.00012,8.62064]
[1779668291574,32.29,77112.77,0.0,0.10844,0.00012,8.63339]
[1779668292401,32.29,77112.77,0.0,0.10844,0.00012,8.63339]
[1779668292453,32.29,77112.77,0.0,0.10844,0.00012,8.63339]
[1779668292540,32.29,77112.77,0.0,0.10844,0.00012,8.63339]
[1779668292610,32.3,77113.47,0.0,0.10853,0.00012,8.63878]
[1779668293706,32.3,77103.4,0.0,0.10729,0.00012,8.56639]
[1779668295621,32.3,77103.4,0.0,0.10729,0.00012,8.56639]
[1779668295652,32.3,77103.4,0.0,0.10729,0.00012,8.56639]
[1779668295659,32.3,77097.95,0.0,0.10663,0.00012,8.52802]
[1779668297645,32.3,77097.95,0.0,0.10663,0.00012,8.52802]
[1779668297662,32.3,77097.33,0.0,0.10657,0.00012,8.52447]
[1779668301668,32.3,77107.93,0.0,0.10791,0.00012,8.6026]
[1779668301829,32.3,77107.93,0.0,0.10791,0.00012,8.6026]
[1779668301912,32.3,77107.93,0.0,0.10791,0.00012,8.6026]
[1779668302014,32.3,77103.52,0.0,0.10737,0.00012,8.57079]
[1779668303783,32.31,77084.5,0.0,0.10504,0.00012,8.43442]
[1779668309150,32.31,77085.65,0.0,0.1052,0.00012,8.44362]
[1779668314860,32.31,77089.51,0.0,0.10562,0.00012,8.46644]
[1779668319895,32.31,77088.81,0.0,0.10555,0.00012,8.46213]
[1779668324930,32.31,77090.17,0.0,0.10573,0.00012,8.47258]
[1779668326588,32.31,77090.17,0.0,0.10573,0.00012,8.47258]
[1779668326629,32.31,77091.64,0.0,0.10591,0.00012,8.48338]
[1779668331633,32.32,77095.04,0.0,0.10635,0.00012,8.50908]
[1779668332599,32.32,77092.99,0.0,0.10611,0.00012,8.49477]
[1779668332609,32.32,77092.99,0.0,0.10611,0.00012,8.49477]
[1779668332649,32.32,77092.99,0.0,0.10611,0.00012,8.49477]
[1779668332701,32.32,77092.89,0.0,0.1061,0.00012,8.49449]
[1779668334657,32.32,77092.89,0.0,0.1061,0.00012,8.49449]
[1779668335694,32.32,77091.6,0.0,0.10597,0.00012,8.48657]
[1779668340699,32.33,77089.04,0.0,0.10568,0.00012,8.46963]
[1779668340825,32.33,77088.36,0.0,0.1056,0.00012,8.46486]
[1779668340835,32.33,77088.36,0.0,0.1056,0.00012,8.46486]
[1779668340884,32.33,77088.36,0.0,0.1056,0.00012,8.46486]
[1779668341305,32.33,77086.09,0.0,0.10532,0.00012,8.44859]
[1779668343061,32.33,77076.35,0.0,0.10414,0.00012,8.37875]
[1779668348097,32.33,77077.2,0.0,0.10425,0.00012,8.38527]
[1779668354138,32.33,77077.65,0.0,0.10431,0.00012,8.38884]
[1779668356606,32.33,77077.98,0.0,0.10435,0.00012,8.39106]
[1779668357263,32.33,77078.67,0.0,0.10443,0.00012,8.39573]
[1779668357713,32.33,77080.67,0.0,0.10467,0.00012,8.40991]
[1779668359325,32.33,77080.93,0.0,0.1047,0.00012,8.41162]
[1779668359341,32.33,77080.93,0.0,0.1047,0.00012,8.41162]
[1779668360178,32.33,77081.97,0.0,0.10482,0.00012,8.41892]
[1779668360642,32.33,77083.76,0.0,0.10503,0.00012,8.43158]
[1779668361367,32.33,77083.76,0.0,0.10503,0.00012,8.43158]
[1779668361372,32.33,77083.76,0.0,0.10503,0.00012,8.43158]
[1779668361377,32.33,77083.76,0.0,0.10503,0.00012,8.43158]
[1779668361379,32.33,77083.76,0.0,0.10503,0.00012,8.43158]
[1779668361407,32.33,77083.76,0.0,0.10503,0.00012,8.43158]
[1779668361468,32.33,77084.27,0.0,0.10509,0.00012,8.43506]
[1779668363408,32.33,77084.27,0.0,0.10509,0.00012,8.43506]
[1779668363412,32.33,77084.27,0.0,0.10509,0.00012,8.43506]
[1779668363426,32.33,77084.27,0.0,0.10509,0.00012,8.43506]
[1779668363441,32.33,77084.27,0.0,0.10509,0.00012,8.43506]
[1779668363504,32.33,77084.44,0.0,0.10512,0.00012,8.43672]
[1779668365489,32.33,77084.44,0.0,0.10512,0.00012,8.43672]
[1779668365503,32.33,77084.44,0.0,0.10512,0.00012,8.43672]
[1779668365530,32.33,77084.44,0.0,0.10512,0.00012,8.43672]
[1779668365585,32.33,77085.46,0.0,0.10525,0.00012,8.44446]
[1779668367527,32.33,77085.46,0.0,0.10525,0.00012,8.44446]
[1779668367531,32.33,77085.46,0.0,0.10525,0.00012,8.44446]
[1779668367753,32.33,77085.32,0.0,0.10524,0.00012,8.44387]
[1779668371631,32.33,77085.3,0.0,0.10526,0.00012,8.44497]
[1779668371636,32.33,77085.3,0.0,0.10526,0.00012,8.44497]
[1779668371644,32.33,77085.3,0.0,0.10526,0.00012,8.44497]
[1779668371652,32.33,77085.3,0.0,0.10526,0.00012,8.44497]
[1779668371676,32.33,77085.3,0.0,0.10526,0.00012,8.44497]
[1779668371658,32.33,77084.47,0.0,0.1051,0.00012,8.43341]
[1779668373684,32.33,77084.47,0.0,0.1051,0.00012,8.43341]
[1779668373733,32.33,77084.47,0.0,0.1051,0.00012,8.43341]
[1779668374715,32.33,77084.33,0.0,0.10509,0.00012,8.43252]
[1779668375733,32.33,77084.33,0.0,0.10509,0.00012,8.43252]
[1779668375740,32.33,77084.33,0.0,0.10509,0.00012,8.43252]
[1779668375748,32.33,77084.33,0.0,0.10509,0.00012,8.43252]
[1779668375759,32.33,77084.33,0.0,0.10509,0.00012,8.43252]
[1779668376713,32.33,77084.41,0.0,0.10509,0.00012,8.43269]
[1779668377783,32.33,77084.41,0.0,0.10509,0.00012,8.43249]
[1779668377787,32.33,77084.41,0.0,0.10509,0.00012,8.43249]
[1779668378686,32.33,77085.1,0.0,0.10517,0.00012,8.43724]
[1779668379830,32.33,77084.72,0.0,0.10512,0.00012,8.43431]
[1779668379838,32.33,77084.72,0.0,0.10512,0.00012,8.43431]
[1779668379844,32.33,77084.72,0.0,0.10512,0.00012,8.43431]
[1779668379876,32.33,77084.72,0.0,0.10512,0.00012,8.43431]
[1779668380319,32.33,77084.72,0.0,0.10512,0.00012,8.43431]
[1779668381886,32.33,77085.34,0.0,0.10519,0.00012,8.43854]
[1779668381892,32.33,77085.34,0.0,0.10519,0.00012,8.43854]
[1779668381919,32.33,77085.34,0.0,0.10519,0.00012,8.43854]
[1779668382334,32.33,77083.92,0.0,0.10501,0.00012,8.42816]
[1779668383939,32.33,77083.49,0.0,0.10497,0.00012,8.42529]
[1779668383944,32.33,77083.49,0.0,0.10497,0.00012,8.42529]
[1779668383966,32.33,77083.49,0.0,0.10497,0.00012,8.42529]
[1779668384347,32.33,77083.54,0.0,0.10497,0.00012,8.42586]
[1779668385125,32.33,77083.54,0.0,0.10497,0.00012,8.42586]
[1779668385158,32.33,77083.54,0.0,0.10497,0.00012,8.42586]
[1779668385355,32.33,77083.21,0.0,0.10494,0.00012,8.4237]
[1779668386009,32.33,77083.21,0.0,0.10494,0.00012,8.4237]
[1779668386041,32.33,77083.21,0.0,0.10494,0.00012,8.4237]
[1779668386363,32.33,77078.55,0.0,0.10438,0.00012,8.39058]
[1779668388055,32.33,77082.07,0.0,0.10481,0.00012,8.41624]
[1779668388738,32.33,77082.92,0.0,0.10492,0.00012,8.42253]
[1779668393764,32.33,77082.92,0.0,0.10492,0.00012,8.42256]
[1779668398764,32.33,77083.13,0.0,0.10493,0.00012,8.42307]
[1779668401131,32.33,77083.28,0.0,0.10494,0.00012,8.42355]
[1779668401140,32.33,77083.28,0.0,0.10494,0.00012,8.42355]
[1779668401191,32.33,77083.28,0.0,0.10494,0.00012,8.42355]
[1779668401265,32.33,77083.28,0.0,0.10494,0.00012,8.42355]
[1779668401665,32.33,77083.28,0.0,0.10494,0.00012,8.42355]
[1779668401681,32.33,77083.28,0.0,0.10494,0.00012,8.42355]
[1779668401695,32.33,77083.28,0.0,0.10494,0.00012,8.42355]
[1779668401731,32.33,77083.28,0.0,0.10494,0.00012,8.42355]
[1779668401760,32.33,77092.36,0.0,0.10604,0.00012,8.48844]
[1779668401864,32.33,77092.36,0.0,0.10604,0.00012,8.48844]
[1779668401910,32.33,77092.36,0.0,0.10604,0.00012,8.48844]
[1779668401917,32.33,77092.36,0.0,0.10604,0.00012,8.48844]
[1779668402478,32.33,77092.36,0.0,0.10604,0.00012,8.48844]
[1779668403482,32.33,77104.44,0.0,0.10753,0.00012,8.57576]
[1779668406573,32.33,77105.15,0.0,0.10763,0.00012,8.58152]
[1779668406589,32.33,77105.15,0.0,0.10763,0.00012,8.58152]
[1779668406612,32.33,77105.15,0.0,0.10763,0.00012,8.58152]
[1779668406637,32.33,77105.15,0.0,0.10763,0.00012,8.58152]
[1779668406712,32.33,77104.73,0.0,0.10758,0.00012,8.57882]
[1779668408628,32.33,77104.73,0.0,0.10759,0.00012,8.57914]
[1779668408636,32.33,77104.73,0.0,0.10759,0.00012,8.57914]
[1779668408730,32.33,77102.92,0.0,0.10737,0.00012,8.56644]
[1779668412137,32.34,77102.14,0.0,0.10729,0.00012,8.56185]
[1779668412547,32.34,77102.14,0.0,0.10729,0.00012,8.56185]
[1779668413552,32.34,77088.01,0.0,0.10557,0.00012,8.46081]
[1779668414792,32.34,77088.01,0.0,0.10557,0.00012,8.46081]
[1779668414835,32.34,77084.34,0.0,0.10513,0.00012,8.43468]
[1779668415565,32.34,77084.29,0.0,0.10512,0.00012,8.43432]
[1779668417115,32.34,77083.71,0.0,0.10505,0.00012,8.43052]
[1779668417505,32.34,77083.71,0.0,0.10505,0.00012,8.43052]
[1779668417592,32.34,77076.84,0.0,0.10423,0.00012,8.38158]
[1779668422615,32.34,77074.99,0.0,0.10403,0.00012,8.3697]
[1779668427649,32.34,77072.41,0.0,0.10374,0.00012,8.35249]
[1779668428601,32.34,77072.41,0.0,0.10374,0.00012,8.35249]
[1779668428696,32.34,77062.34,0.0,0.10254,0.00012,8.2811]
[1779668432684,32.35,77052.05,0.0,0.10125,0.00012,8.2024]
[1779668437718,32.35,77055.44,0.0,0.10167,0.00012,8.22713]
[1779668443765,32.35,77055.68,0.0,0.10171,0.00012,8.22969]
[1779668448796,32.35,77057.75,0.0,0.10197,0.00012,8.24511]
[1779668453833,32.35,77061.14,0.0,0.10238,0.00012,8.26977]
[1779668456619,32.35,77061.48,0.0,0.10243,0.00012,8.27244]
[1779668461960,32.35,77062.69,0.0,0.10258,0.00012,8.28166]
[1779668461981,32.35,77062.69,0.0,0.10258,0.00012,8.28166]
[1779668461992,32.35,77062.69,0.0,0.10258,0.00012,8.28166]
[1779668463960,32.35,77062.14,0.0,0.10252,0.00012,8.27814]
[1779668463978,32.35,77062.14,0.0,0.10252,0.00012,8.27814]
[1779668468978,32.36,77066.99,0.0,0.10311,0.00012,8.31332]
[1779668470179,32.36,77068.12,0.0,0.10325,0.00012,8.32146]
[1779668470187,32.36,77068.12,0.0,0.10325,0.00012,8.32146]
[1779668474804,32.36,77079.43,0.0,0.10462,0.00012,8.40238]
[1779668479820,32.36,77081.67,0.0,0.1049,0.00012,8.41938]
[1779668484821,32.36,77081.65,0.0,0.1049,0.00012,8.41896]
[1779668489835,32.36,77078.9,0.0,0.10456,0.00012,8.39909]
[1779668494837,32.36,77078.92,0.0,0.1045,0.00012,8.39337]
[1779668499842,32.36,77080.76,0.0,0.10472,0.00012,8.40634]
[1779668500685,32.36,77080.73,0.0,0.10472,0.00012,8.4061]
[1779668500692,32.36,77080.73,0.0,0.10472,0.00012,8.4061]
[1779668500720,32.36,77080.73,0.0,0.10472,0.00012,8.4061]
[1779668500847,32.36,77078.61,0.0,0.10446,0.00012,8.39092]
[1779668502504,32.36,77057.56,0.0,0.10194,0.00012,8.24122]
[1779668505078,32.36,77056.93,0.0,0.10187,0.00012,8.23696]
[1779668505121,32.36,77056.93,0.0,0.10187,0.00012,8.23696]
[1779668505206,32.36,77056.41,0.0,0.10181,0.00012,8.23348]
[1779668506886,32.36,77056.41,0.0,0.10181,0.00012,8.23348]
[1779668506901,32.36,77056.34,0.0,0.10181,0.00012,8.23341]
[1779668509183,32.36,77053.73,0.0,0.10151,0.00012,8.21537]
[1779668509196,32.36,77053.73,0.0,0.10151,0.00012,8.21537]
[1779668509201,32.36,77053.73,0.0,0.10151,0.00012,8.21537]
[1779668511247,32.36,77051.91,0.0,0.1013,0.00012,8.20295]
[1779668511263,32.36,77051.91,0.0,0.1013,0.00012,8.20295]
[1779668511283,32.36,77051.91,0.0,0.1013,0.00012,8.20295]
[1779668511341,32.36,77050.91,0.0,0.10118,0.00012,8.19587]
[1779668513284,32.36,77050.91,0.0,0.10119,0.00012,8.1961]
[1779668513831,32.36,77048.78,0.0,0.10094,0.00012,8.1815]
[1779668518849,32.37,77049.57,0.0,0.10105,0.00012,8.188]
[1779668523586,32.37,77046.4,0.0,0.1007,0.00012,8.16661]
[1779668523596,32.37,77046.4,0.0,0.1007,0.00012,8.16661]
[1779668523600,32.37,77046.4,0.0,0.1007,0.00012,8.16661]
[1779668525633,32.37,77046.4,0.0,0.1007,0.00012,8.1668]
[1779668525638,32.37,77046.4,0.0,0.1007,0.00012,8.1668]
[1779668525681,32.37,77046.4,0.0,0.1007,0.00012,8.1668]
[1779668525782,32.37,77046.4,0.0,0.1007,0.00012,8.16718]
[1779668527697,32.37,77046.4,0.0,0.1007,0.00012,8.16718]
[1779668527907,32.37,77043.77,0.0,0.1004,0.00012,8.14897]
[1779668530821,32.37,77053.02,0.0,0.1015,0.00012,8.21486]
[1779668531788,32.37,77053.02,0.0,0.1015,0.00012,8.21486]
[1779668531805,32.37,77053.02,0.0,0.1015,0.00012,8.21486]
[1779668536832,32.37,77054.28,0.0,0.10166,0.00012,8.22422]
[1779668538998,32.37,77055.08,0.0,0.10176,0.00012,8.23017]
[1779668539017,32.37,77055.08,0.0,0.10176,0.00012,8.23017]
[1779668540023,32.37,77048.14,0.0,0.10094,0.00012,8.18112]
[1779668540041,32.37,77048.14,0.0,0.10094,0.00012,8.18112]
[1779668546492,32.38,77050.19,0.0,0.1012,0.00012,8.1966]
[1779668549513,32.38,77058.9,0.0,0.10224,0.00012,8.25879]
[1779668552344,32.38,77060.26,0.0,0.1024,0.00012,8.26863]
[1779668552352,32.38,77060.26,0.0,0.1024,0.00012,8.26863]
[1779668552395,32.38,77060.26,0.0,0.1024,0.00012,8.26863]
[1779668552535,32.38,77060.26,0.0,0.10234,0.00012,8.26297]
[1779668554394,32.38,77061.76,0.0,0.10252,0.00012,8.2737]
[1779668554938,32.38,77063.38,0.0,0.10272,0.00012,8.28538]
[1779668555744,32.38,77063.38,0.0,0.10272,0.00012,8.28538]
[1779668555749,32.38,77063.38,0.0,0.10272,0.00012,8.28538]
[1779668555787,32.38,77063.38,0.0,0.10272,0.00012,8.28538]
[1779668555869,32.38,77066.69,0.0,0.10312,0.00012,8.30899]
[1779668556434,32.38,77066.69,0.0,0.10312,0.00012,8.30899]
[1779668556500,32.38,77066.69,0.0,0.10312,0.00012,8.30899]
[1779668556766,32.38,77072.75,0.0,0.10384,0.00012,8.35214]
[1779668562613,32.38,77078.81,0.0,0.10458,0.00012,8.39549]
[1779668568653,32.38,77078.77,0.0,0.10456,0.00012,8.39484]
[1779668570803,32.38,77078.77,0.0,0.10456,0.00012,8.39484]
[1779668570838,32.38,77078.77,0.0,0.10456,0.00012,8.39484]
[1779668570849,32.38,77078.77,0.0,0.10456,0.00012,8.39484]
[1779668572846,32.38,77077.95,0.0,0.10446,0.00012,8.38885]
[1779668572855,32.38,77077.95,0.0,0.10446,0.00012,8.38885]
[1779668577882,32.38,77077.73,0.0,0.10443,0.00012,8.3871]
[1779668579018,32.38,77077.65,0.0,0.10442,0.00012,8.38647]
[1779668579023,32.38,77077.65,0.0,0.10442,0.00012,8.38647]
[1779668579027,32.38,77077.65,0.0,0.10442,0.00012,8.38647]
[1779668584050,32.38,77077.73,0.0,0.10443,0.00012,8.38692]
[1779668589058,32.38,77078.04,0.0,0.10447,0.00012,8.38908]
[1779668594065,32.38,77083.54,0.0,0.10513,0.00012,8.42812]
[1779668599092,32.38,77084.3,0.0,0.10521,0.00012,8.43308]
[1779668601944,32.37,77097.03,0.0,0.10676,0.00012,8.52399]
[1779668602450,32.37,77097.03,0.0,0.10676,0.00012,8.52399]
[1779668602913,32.38,77096.74,0.0,0.10673,0.00012,8.52218]
[1779668603918,32.38,77116.57,0.0,0.10919,0.00012,8.66515]
[1779668604927,32.38,77134.16,0.0,0.11139,0.00013,8.79246]
[1779668609965,32.38,77133.49,0.0,0.11131,0.00013,8.78755]
[1779668614995,32.38,77136.36,0.0,0.11162,0.00013,8.80292]
[1779668620031,32.38,77134.61,0.0,0.1114,0.00013,8.79055]
[1779668625065,32.38,77137.09,0.0,0.11172,0.00013,8.80893]
[1779668630100,32.38,77140.53,0.0,0.11216,0.00013,8.83433]
[1779668635136,32.38,77137.63,0.0,0.1118,0.00013,8.81349]
[1779668640468,32.38,77136.37,0.0,0.11164,0.00013,8.80456]
[1779668640485,32.38,77136.37,0.0,0.11164,0.00013,8.80456]
[1779668640505,32.38,77136.37,0.0,0.11164,0.00013,8.80456]
[1779668640642,32.38,77136.37,0.0,0.11164,0.00013,8.80456]
[1779668640725,32.38,77140.27,0.0,0.11214,0.00013,8.833]
[1779668645828,32.38,77136.03,0.0,0.1116,0.00013,8.80196]
[1779668646414,32.38,77139.7,0.0,0.11206,0.00013,8.82811]
[1779668646642,32.38,77139.7,0.0,0.11206,0.00013,8.82811]
[1779668646791,32.38,77139.7,0.0,0.11206,0.00013,8.82811]
[1779668646941,32.38,77139.7,0.0,0.11206,0.00013,8.82811]
[1779668646974,32.38,77160.44,0.0,0.11471,0.00013,8.97933]
[1779668647999,32.38,77160.44,0.0,0.11471,0.00013,8.97933]
[1779668648038,32.38,77160.44,0.0,0.11471,0.00013,8.97933]
[1779668648045,32.38,77160.44,0.0,0.11471,0.00013,8.97933]
[1779668648068,32.38,77160.44,0.0,0.11471,0.00013,8.97933]
[1779668648073,32.38,77169.45,0.0,0.11588,0.00013,9.04509]
[1779668650997,32.38,77170.84,0.0,0.11605,0.00013,9.05502]
[1779668651569,32.38,77156.05,0.0,0.11413,0.00013,8.94629]
[1779668652941,32.38,77156.05,0.0,0.11413,0.00013,8.94629]
[1779668653055,32.38,77156.05,0.0,0.11413,0.00013,8.94629]
[1779668652994,32.38,77155.59,0.0,0.11407,0.00013,8.94265]
[1779668654274,32.37,77142.94,0.0,0.11244,0.00013,8.85034]
[1779668659309,32.38,77141.27,0.0,0.11223,0.00013,8.83821]
[1779668661066,32.38,77141.27,0.0,0.11223,0.00013,8.83821]
[1779668661106,32.38,77142.55,0.0,0.11239,0.00013,8.84753]
[1779668661641,32.38,77141.17,0.0,0.11222,0.00013,8.8375]
[1779668663339,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664594,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664603,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664645,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664698,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664735,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664782,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664796,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664803,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664826,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664908,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664929,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668664941,32.38,77131.31,0.0,0.11097,0.00013,8.76593]
[1779668665030,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665229,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665241,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665332,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665366,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665370,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665393,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665454,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665479,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665601,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665611,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665635,32.38,77130.93,0.0,0.11093,0.00013,8.76342]
[1779668665668,32.38,77130.11,0.0,0.11082,0.00013,8.75747]
[1779668667355,32.38,77130.11,0.0,0.11083,0.00013,8.7576]
[1779668667377,32.38,77130.66,0.0,0.1109,0.00013,8.76171]
[1779668669458,32.38,77130.66,0.0,0.1109,0.00013,8.76171]
[1779668669477,32.38,77130.66,0.0,0.1109,0.00013,8.76171]
[1779668669488,32.38,77130.66,0.0,0.1109,0.00013,8.76171]
[1779668669516,32.38,77130.66,0.0,0.1109,0.00013,8.76171]
[1779668669563,32.38,77130.97,0.0,0.11094,0.00013,8.76422]
[1779668670515,32.38,77130.97,0.0,0.11094,0.00013,8.76422]
[1779668671491,32.38,77130.97,0.0,0.11094,0.00013,8.76434]
[1779668671496,32.38,77130.97,0.0,0.11094,0.00013,8.76434]
[1779668671529,32.38,77130.97,0.0,0.11094,0.00013,8.76434]
[1779668671600,32.38,77131.0,0.0,0.11089,0.00013,8.75887]
[1779668673537,32.38,77131.0,0.0,0.11089,0.00013,8.759]
[1779668673603,32.38,77129.88,0.0,0.11075,0.00013,8.75102]
[1779668679451,32.38,77133.71,0.0,0.11125,0.00013,8.77966]
[1779668684487,32.38,77135.06,0.0,0.11143,0.00013,8.78999]
[1779668686981,32.38,77136.39,0.0,0.1116,0.00013,8.79974]
[1779668687000,32.38,77134.21,0.0,0.11133,0.00013,8.7841]
[1779668687902,32.38,77134.21,0.0,0.11133,0.00013,8.7841]
[1779668688092,32.38,77124.96,0.0,0.11016,0.00013,8.71718]
[1779668688583,32.38,77124.96,0.0,0.11016,0.00013,8.71718]
[1779668688591,32.38,77124.96,0.0,0.11016,0.00013,8.71718]
[1779668688624,32.38,77124.96,0.0,0.11016,0.00013,8.71718]
[1779668688661,32.38,77122.93,0.0,0.10991,0.00013,8.70249]
[1779668690423,32.38,77122.93,0.0,0.10991,0.00013,8.70236]
[1779668692022,32.38,77122.28,0.0,0.10982,0.00013,8.69754]
[1779668696118,32.38,77124.4,0.0,0.11008,0.00013,8.7124]
[1779668697097,32.38,77142.76,0.0,0.1124,0.00013,8.84536]
[1779668698585,32.38,77154.12,0.0,0.11385,0.00013,8.92816]
[1779668702257,32.38,77159.14,0.0,0.11449,0.00013,8.9644]
[1779668703132,32.38,77163.52,0.0,0.11505,0.00013,8.99629]
[1779668704318,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668704347,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705060,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705087,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705123,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668704629,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705148,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705270,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705295,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705354,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705392,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705669,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705675,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705692,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705795,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705813,32.38,77161.75,0.0,0.11482,0.00013,8.98318]
[1779668705854,32.38,77175.84,0.0,0.11664,0.00013,9.08591]
[1779668706454,32.38,77175.84,0.0,0.11664,0.00013,9.08591]
[1779668706475,32.38,77175.84,0.0,0.11664,0.00013,9.08591]
[1779668706641,32.38,77175.84,0.0,0.11664,0.00013,9.08591]
[1779668708503,32.38,77174.33,0.0,0.11644,0.00013,9.07454]
[1779668709089,32.38,77174.15,0.0,0.11641,0.00013,9.07265]
[1779668710483,32.37,77174.9,0.0,0.1165,0.00013,9.07788]
[1779668710514,32.37,77174.9,0.0,0.1165,0.00013,9.07788]
[1779668710670,32.37,77174.9,0.0,0.1165,0.00013,9.07788]
[1779668712568,32.37,77175.96,0.0,0.11663,0.00013,9.08511]
[1779668713038,32.37,77176.32,0.0,0.11667,0.00013,9.08747]
[1779668713996,32.37,77176.32,0.0,0.11667,0.00013,9.08747]
[1779668714030,32.37,77176.32,0.0,0.11667,0.00013,9.08747]
[1779668714096,32.37,77175.54,0.0,0.11656,0.00013,9.08148]
[1779668716713,32.37,77165.36,0.0,0.11523,0.00013,9.00642]
[1779668718024,32.37,77165.36,0.0,0.11523,0.00013,9.00642]
[1779668718048,32.37,77165.36,0.0,0.11523,0.00013,9.00642]
[1779668718073,32.37,77160.83,0.0,0.11464,0.00013,8.97299]
[1779668718171,32.37,77160.83,0.0,0.11464,0.00013,8.97299]
[1779668718718,32.37,77160.83,0.0,0.11464,0.00013,8.97299]
[1779668718737,32.37,77160.83,0.0,0.11464,0.00013,8.97299]
[1779668718767,32.37,77160.83,0.0,0.11464,0.00013,8.97299]
[1779668719039,32.37,77152.93,0.0,0.11362,0.00013,8.91517]
[1779668720796,32.37,77154.64,0.0,0.11384,0.00013,8.92759]
[1779668720797,32.37,77154.64,0.0,0.11384,0.00013,8.92759]
[1779668720822,32.37,77154.64,0.0,0.11384,0.00013,8.92759]
[1779668721090,32.37,77154.64,0.0,0.11384,0.00013,8.92759]
[1779668721154,32.37,77154.64,0.0,0.11384,0.00013,8.92759]
[1779668720900,32.37,77154.17,0.0,0.11378,0.00013,8.92409]
[1779668721176,32.37,77154.17,0.0,0.11378,0.00013,8.92409]
[1779668721247,32.37,77154.17,0.0,0.11378,0.00013,8.92409]
[1779668721526,32.37,77154.17,0.0,0.11378,0.00013,8.92409]
[1779668722093,32.37,77142.14,0.0,0.11224,0.00013,8.83637]
[1779668723863,32.37,77142.14,0.0,0.11224,0.00013,8.83637]
[1779668723885,32.37,77142.14,0.0,0.11224,0.00013,8.83637]
[1779668723986,32.37,77129.21,0.0,0.1106,0.00013,8.74258]
[1779668726966,32.37,77130.29,0.0,0.11074,0.00013,8.75058]
[1779668726996,32.37,77130.29,0.0,0.11074,0.00013,8.75058]
[1779668727063,32.37,77129.26,0.0,0.11062,0.00013,8.74343]
[1779668728989,32.37,77129.26,0.0,0.11062,0.00013,8.74361]
[1779668729039,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668729672,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668729700,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668729735,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668729759,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668729841,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668729875,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668729966,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668729998,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668730050,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668730086,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668730134,32.37,77127.11,0.0,0.11035,0.00013,8.72821]
[1779668730127,32.37,77131.4,0.0,0.1109,0.00013,8.75951]
[1779668730187,32.37,77131.4,0.0,0.1109,0.00013,8.75951]
[1779668731061,32.37,77131.4,0.0,0.1109,0.00013,8.75951]
[1779668731094,32.37,77131.4,0.0,0.1109,0.00013,8.75951]
[1779668731138,32.37,77132.89,0.0,0.11103,0.00013,8.76466]
[1779668733100,32.37,77132.72,0.0,0.11101,0.00013,8.76358]
[1779668734132,32.37,77132.22,0.0,0.11095,0.00013,8.76029]
[1779668735179,32.37,77132.24,0.0,0.11096,0.00013,8.76061]
[1779668735184,32.37,77132.24,0.0,0.11096,0.00013,8.76061]
[1779668735190,32.37,77132.24,0.0,0.11096,0.00013,8.76061]
[1779668735195,32.37,77132.24,0.0,0.11096,0.00013,8.76061]
[1779668737199,32.37,77132.49,0.0,0.11099,0.00013,8.76277]
[1779668737206,32.37,77132.49,0.0,0.11099,0.00013,8.76277]
[1779668739250,32.38,77127.79,0.0,0.11041,0.00013,8.7291]
[1779668739288,32.38,77127.79,0.0,0.11041,0.00013,8.7291]
[1779668739873,32.38,77129.82,0.0,0.11067,0.00013,8.74401]
[1779668741311,32.38,77130.96,0.0,0.11082,0.00013,8.75246]
[1779668742068,32.38,77129.04,0.0,0.11058,0.00013,8.73876]
[1779668743365,32.38,77129.04,0.0,0.11058,0.00013,8.73897]
[1779668743371,32.38,77129.04,0.0,0.11058,0.00013,8.73897]
[1779668745410,32.38,77125.19,0.0,0.1101,0.00013,8.71155]
[1779668745414,32.38,77125.19,0.0,0.1101,0.00013,8.71155]
[1779668745418,32.38,77125.19,0.0,0.1101,0.00013,8.71155]
[1779668749522,32.38,77124.44,0.0,0.11003,0.00013,8.7072]
[1779668749527,32.38,77124.44,0.0,0.11003,0.00013,8.7072]
[1779668749535,32.38,77124.44,0.0,0.11003,0.00013,8.7072]
[1779668751505,32.38,77122.66,0.0,0.10982,0.00013,8.6949]
[1779668751508,32.38,77122.66,0.0,0.10982,0.00013,8.6949]
[1779668751559,32.38,77122.66,0.0,0.10982,0.00013,8.6949]
[1779668751957,32.38,77124.86,0.0,0.11009,0.00013,8.71074]
[1779668753606,32.38,77127.64,0.0,0.11044,0.00013,8.73111]
[1779668754162,32.38,77124.54,0.0,0.11006,0.00013,8.70891]
[1779668755644,32.38,77124.56,0.0,0.11007,0.00013,8.70933]
[1779668755657,32.38,77124.56,0.0,0.11007,0.00013,8.70933]
[1779668757695,32.39,77123.29,0.0,0.10992,0.00013,8.70066]
[1779668757715,32.39,77123.29,0.0,0.10992,0.00013,8.70066]
[1779668757724,32.39,77123.29,0.0,0.10992,0.00013,8.70066]
[1779668757732,32.39,77123.29,0.0,0.10992,0.00013,8.70066]
[1779668758497,32.39,77123.29,0.0,0.10992,0.00013,8.70092]
[1779668758553,32.39,77123.29,0.0,0.10992,0.00013,8.70092]
[1779668759015,32.39,77123.07,0.0,0.1099,0.00013,8.69959]
[1779668759754,32.39,77123.07,0.0,0.1099,0.00013,8.69959]
[1779668760151,32.39,77119.62,0.0,0.10947,0.00012,8.67492]
[1779668765165,32.39,77116.41,0.0,0.10909,0.00012,8.65295]
[1779668765565,32.39,77115.88,0.0,0.10903,0.00012,8.64945]
[1779668765583,32.39,77115.88,0.0,0.10903,0.00012,8.64945]
[1779668765633,32.39,77115.88,0.0,0.10903,0.00012,8.64945]
[1779668765642,32.39,77115.88,0.0,0.10903,0.00012,8.64945]
[1779668767980,32.39,77121.92,0.0,0.1098,0.00013,8.69371]
[1779668767999,32.39,77121.92,0.0,0.1098,0.00013,8.69371]
[1779668768090,32.39,77121.92,0.0,0.1098,0.00013,8.69397]
[1779668768723,32.39,77121.92,0.0,0.1098,0.00013,8.69397]
[1779668769101,32.39,77123.49,0.0,0.11,0.00013,8.70557]
[1779668770033,32.39,77123.49,0.0,0.11,0.00013,8.70557]
[1779668770036,32.39,77123.49,0.0,0.11,0.00013,8.70557]
[1779668770043,32.39,77123.49,0.0,0.11,0.00013,8.70557]
[1779668770104,32.4,77123.49,0.0,0.11001,0.00013,8.70583]
[1779668772078,32.4,77122.98,0.0,0.10995,0.00013,8.70237]
[1779668772142,32.4,77123.5,0.0,0.11002,0.00013,8.70637]
[1779668774057,32.4,77123.5,0.0,0.11002,0.00013,8.70662]
[1779668774158,32.4,77113.22,0.0,0.10874,0.00012,8.63262]
[1779668774957,32.4,77113.22,0.0,0.10874,0.00012,8.63262]
[1779668774980,32.4,77113.22,0.0,0.10874,0.00012,8.63262]
[1779668775140,32.4,77113.22,0.0,0.10874,0.00012,8.63252]
[1779668776146,32.4,77100.31,0.0,0.10714,0.00012,8.53961]
[1779668781181,32.4,77106.3,0.0,0.1079,0.00012,8.58378]
[1779668782235,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668782240,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668782254,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668782466,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668782492,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668782571,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668782579,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668782677,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668782709,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668782804,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668782823,32.4,77106.26,0.0,0.1079,0.00012,8.58387]
[1779668783195,32.4,77107.02,0.0,0.108,0.00012,8.58972]
[1779668784464,32.4,77110.94,0.0,0.1085,0.00012,8.61831]
[1779668784484,32.4,77110.94,0.0,0.1085,0.00012,8.61831]
[1779668785209,32.4,77111.54,0.0,0.10858,0.00012,8.62296]
[1779668786523,32.4,77111.65,0.0,0.1086,0.00012,8.62407]
[1779668786573,32.4,77111.65,0.0,0.1086,0.00012,8.62407]
[1779668786674,32.4,77111.66,0.0,0.1086,0.00012,8.62414]
[1779668788557,32.4,77111.66,0.0,0.1086,0.00012,8.62414]
[1779668788590,32.4,77111.66,0.0,0.1086,0.00012,8.62414]
[1779668788648,32.4,77111.66,0.0,0.1086,0.00012,8.62414]
[1779668788749,32.41,77111.66,0.0,0.10861,0.00012,8.62477]
[1779668790616,32.41,77111.66,0.0,0.10861,0.00012,8.62508]
[1779668790669,32.41,77111.66,0.0,0.10861,0.00012,8.62508]
[1779668790697,32.41,77110.9,0.0,0.10852,0.00012,8.61991]
[1779668792664,32.41,77110.9,0.0,0.10847,0.00012,8.61441]
[1779668792684,32.41,77110.9,0.0,0.10847,0.00012,8.61441]
[1779668792697,32.41,77110.9,0.0,0.10847,0.00012,8.61441]
[1779668796224,32.41,77121.78,0.0,0.10984,0.00013,8.69372]
[1779668801251,32.41,77123.78,0.0,0.11008,0.00013,8.70791]
[1779668806256,32.41,77125.96,0.0,0.11037,0.00013,8.72459]
[1779668811284,32.41,77125.57,0.0,0.11034,0.00013,8.72272]
[1779668816286,32.42,77126.82,0.0,0.11052,0.00013,8.73276]
[1779668821298,32.42,77126.19,0.0,0.11045,0.00013,8.72916]
[1779668822212,32.42,77115.26,0.0,0.10908,0.00012,8.65007]
[1779668825560,32.42,77115.05,0.0,0.10906,0.00012,8.64847]
[1779668825567,32.42,77115.05,0.0,0.10906,0.00012,8.64847]
[1779668825614,32.42,77115.05,0.0,0.10906,0.00012,8.64847]
[1779668827575,32.42,77114.85,0.0,0.10903,0.00012,8.647]
[1779668827608,32.42,77114.85,0.0,0.10903,0.00012,8.647]
[1779668827613,32.42,77114.85,0.0,0.10903,0.00012,8.647]
[1779668827635,32.42,77114.85,0.0,0.10903,0.00012,8.647]
[1779668829647,32.42,77113.72,0.0,0.10889,0.00012,8.63879]
[1779668829670,32.42,77113.72,0.0,0.10889,0.00012,8.63879]
[1779668829680,32.42,77113.72,0.0,0.10889,0.00012,8.63879]
[1779668829698,32.42,77113.72,0.0,0.10889,0.00012,8.63879]
[1779668831698,32.42,77112.32,0.0,0.10871,0.00012,8.62864]
[1779668831731,32.42,77112.32,0.0,0.10871,0.00012,8.62864]
[1779668831739,32.42,77112.32,0.0,0.10871,0.00012,8.62864]
[1779668831761,32.42,77112.32,0.0,0.10871,0.00012,8.62864]
[1779668833749,32.42,77111.18,0.0,0.10857,0.00012,8.62033]
[1779668833767,32.42,77111.18,0.0,0.10857,0.00012,8.62033]
[1779668833777,32.42,77111.18,0.0,0.10857,0.00012,8.62033]
[1779668833805,32.42,77111.18,0.0,0.10857,0.00012,8.62033]
[1779668839292,32.42,77116.14,0.0,0.10918,0.00012,8.65579]
[1779668844623,32.41,77113.8,0.0,0.10888,0.00012,8.63825]
[1779668848130,32.41,77111.12,0.0,0.10854,0.00012,8.61876]
[1779668848271,32.41,77106.08,0.0,0.10792,0.00012,8.58235]
[1779668850193,32.41,77104.87,0.0,0.10777,0.00012,8.57362]
[1779668850262,32.41,77105.05,0.0,0.10779,0.00012,8.5749]
[1779668854294,32.41,77105.55,0.0,0.10779,0.00012,8.57266]
[1779668854323,32.41,77105.55,0.0,0.10779,0.00012,8.57266]
[1779668854331,32.41,77105.55,0.0,0.10779,0.00012,8.57266]
[1779668854353,32.41,77105.55,0.0,0.10779,0.00012,8.57266]
[1779668856361,32.41,77102.48,0.0,0.10741,0.00012,8.55057]
[1779668856395,32.41,77102.48,0.0,0.10741,0.00012,8.55057]
[1779668856401,32.41,77102.48,0.0,0.10741,0.00012,8.55057]
[1779668856425,32.41,77102.48,0.0,0.10741,0.00012,8.55057]
[1779668857045,32.41,77102.48,0.0,0.10741,0.00012,8.55057]
[1779668857096,32.41,77102.48,0.0,0.10741,0.00012,8.55057]
[1779668857116,32.41,77102.48,0.0,0.10741,0.00012,8.55057]
[1779668857182,32.41,77102.48,0.0,0.10741,0.00012,8.55057]
[1779668857261,32.41,77102.0,0.0,0.10735,0.00012,8.54716]
[1779668857421,32.41,77102.0,0.0,0.10735,0.00012,8.54716]
[1779668857503,32.41,77102.0,0.0,0.10735,0.00012,8.54716]
[1779668857727,32.41,77088.64,0.0,0.10571,0.00012,8.45138]
[1779668859348,32.41,77088.64,0.0,0.10571,0.00012,8.45101]
[1779668860934,32.41,77074.28,0.0,0.10396,0.00012,8.34807]
[1779668862524,32.41,77074.28,0.0,0.10396,0.00012,8.34796]
[1779668862563,32.41,77074.28,0.0,0.10396,0.00012,8.34796]
[1779668862577,32.41,77074.28,0.0,0.10396,0.00012,8.34796]
[1779668862621,32.41,77074.28,0.0,0.10396,0.00012,8.34796]
[1779668863096,32.41,77074.3,0.0,0.10396,0.00012,8.34795]
[1779668864587,32.41,77074.3,0.0,0.10396,0.00012,8.34795]
[1779668864623,32.41,77074.3,0.0,0.10396,0.00012,8.34795]
[1779668864683,32.41,77075.05,0.0,0.10405,0.00012,8.35321]
[1779668866637,32.41,77075.05,0.0,0.10404,0.00012,8.35313]
[1779668867262,32.41,77074.18,0.0,0.10394,0.00012,8.34678]
[1779668868688,32.41,77074.76,0.0,0.10401,0.00012,8.35084]
[1779668868696,32.41,77074.76,0.0,0.10401,0.00012,8.35084]
[1779668868797,32.41,77074.76,0.0,0.10401,0.00012,8.35084]
[1779668870732,32.41,77074.87,0.0,0.10402,0.00012,8.35154]
[1779668870768,32.41,77074.87,0.0,0.10402,0.00012,8.35154]
[1779668870812,32.41,77074.08,0.0,0.10392,0.00012,8.34584]
[1779668872794,32.41,77070.47,0.0,0.10349,0.00012,8.32008]
[1779668872810,32.41,77070.47,0.0,0.10349,0.00012,8.32008]
[1779668872843,32.41,77070.47,0.0,0.10349,0.00012,8.32008]
[1779668873166,32.41,77071.44,0.0,0.1036,0.00012,8.32692]
[1779668874846,32.41,77071.44,0.0,0.1036,0.00012,8.32692]
[1779668874878,32.41,77071.44,0.0,0.1036,0.00012,8.32692]
[1779668875156,32.41,77071.96,0.0,0.10366,0.00012,8.33055]
[1779668876887,32.41,77071.96,0.0,0.10366,0.00012,8.33055]
[1779668876913,32.41,77071.96,0.0,0.10366,0.00012,8.33055]
[1779668876924,32.41,77071.96,0.0,0.10366,0.00012,8.33055]
[1779668876968,32.41,77071.96,0.0,0.10366,0.00012,8.33055]
[1779668878945,32.41,77073.6,0.0,0.10386,0.00012,8.34213]
[1779668878980,32.41,77073.6,0.0,0.10386,0.00012,8.34213]
[1779668878993,32.41,77073.6,0.0,0.10386,0.00012,8.34213]
[1779668881337,32.41,77082.7,0.0,0.10495,0.00012,8.40672]
[1779668883081,32.41,77086.72,0.0,0.10544,0.00012,8.43531]
[1779668883095,32.41,77086.72,0.0,0.10544,0.00012,8.43531]
[1779668883160,32.41,77087.07,0.0,0.10548,0.00012,8.43763]
[1779668888938,32.41,77087.05,0.0,0.10546,0.00012,8.43634]
[1779668893975,32.4,77090.64,0.0,0.10587,0.00012,8.46095]
[1779668899008,32.4,77090.62,0.0,0.10585,0.00012,8.45956]
[1779668904043,32.4,77089.78,0.0,0.10573,0.00012,8.45233]
[1779668909078,32.39,77082.01,0.0,0.10476,0.00012,8.39568]
[1779668911811,32.39,77082.03,0.0,0.1047,0.00012,8.38972]
[1779668911856,32.39,77082.03,0.0,0.1047,0.00012,8.38972]
[1779668912099,32.39,77089.09,0.0,0.10555,0.00012,8.43995]
[1779668913860,32.39,77090.18,0.0,0.10568,0.00012,8.44751]
[1779668913892,32.39,77090.18,0.0,0.10568,0.00012,8.44751]
[1779668913905,32.39,77090.18,0.0,0.10568,0.00012,8.44751]
[1779668913939,32.39,77090.18,0.0,0.10568,0.00012,8.44751]
[1779668915914,32.39,77091.52,0.0,0.10584,0.00012,8.45699]
[1779668915945,32.39,77091.52,0.0,0.10584,0.00012,8.45699]
[1779668915956,32.39,77091.52,0.0,0.10584,0.00012,8.45699]
[1779668917959,32.39,77089.72,0.0,0.10561,0.00012,8.4436]
[1779668917966,32.39,77089.72,0.0,0.10561,0.00012,8.4436]
[1779668917998,32.39,77089.72,0.0,0.10561,0.00012,8.4436]
[1779668920015,32.39,77089.72,0.0,0.10561,0.00012,8.44335]
[1779668920049,32.39,77089.72,0.0,0.10561,0.00012,8.44335]
[1779668920059,32.39,77089.72,0.0,0.10561,0.00012,8.44335]
[1779668924141,32.39,77088.73,0.0,0.10547,0.00012,8.43502]
[1779668924146,32.39,77088.73,0.0,0.10547,0.00012,8.43502]
[1779668924173,32.39,77088.73,0.0,0.10547,0.00012,8.43502]
[1779668924273,32.39,77088.16,0.0,0.10539,0.00012,8.4307]
[1779668926189,32.39,77088.16,0.0,0.10539,0.00012,8.43047]
[1779668926257,32.39,77090.38,0.0,0.10566,0.00012,8.44612]
[1779668927332,32.38,77102.81,0.0,0.10718,0.00012,8.53504]
[1779668928246,32.38,77102.81,0.0,0.10718,0.00012,8.53504]
[1779668928279,32.38,77102.81,0.0,0.10718,0.00012,8.53504]
[1779668928360,32.38,77105.24,0.0,0.10748,0.00012,8.55265]
[1779668930495,32.38,77106.96,0.0,0.10769,0.00012,8.56502]
[1779668930503,32.38,77106.96,0.0,0.10769,0.00012,8.56502]
[1779668930521,32.38,77106.96,0.0,0.10769,0.00012,8.56502]
[1779668931233,32.38,77106.96,0.0,0.10769,0.00012,8.56502]
[1779668932383,32.38,77107.44,0.0,0.10775,0.00012,8.56845]
[1779668932386,32.38,77107.44,0.0,0.10775,0.00012,8.56845]
[1779668932411,32.38,77107.44,0.0,0.10775,0.00012,8.56845]
[1779668932634,32.38,77107.44,0.0,0.10775,0.00012,8.56845]
[1779668933281,32.38,77108.93,0.0,0.10793,0.00012,8.57914]
[1779668938290,32.39,77112.29,0.0,0.10836,0.00012,8.60389]
[1779668938505,32.39,77112.29,0.0,0.10836,0.00012,8.6041]
[1779668938511,32.39,77112.29,0.0,0.10836,0.00012,8.6041]
[1779668938532,32.39,77112.29,0.0,0.10836,0.00012,8.6041]
[1779668939290,32.39,77112.29,0.0,0.10837,0.00012,8.60432]
[1779668940563,32.39,77112.29,0.0,0.10837,0.00012,8.60432]
[1779668940604,32.39,77112.29,0.0,0.10837,0.00012,8.60432]
[1779668940705,32.39,77111.89,0.0,0.10831,0.00012,8.60125]
[1779668942617,32.38,77111.89,0.0,0.1083,0.00012,8.6003]
[1779668942658,32.38,77111.89,0.0,0.1083,0.00012,8.6003]
[1779668942689,32.38,77111.89,0.0,0.1083,0.00012,8.6003]
[1779668943320,32.38,77111.23,0.0,0.10821,0.00012,8.59508]
[1779668943516,32.38,77111.23,0.0,0.10821,0.00012,8.59508]
[1779668943626,32.38,77111.23,0.0,0.10821,0.00012,8.59508]
[1779668943702,32.38,77111.23,0.0,0.10821,0.00012,8.59508]
[1779668944327,32.38,77115.18,0.0,0.1087,0.00012,8.62378]
[1779668944697,32.38,77115.18,0.0,0.1087,0.00012,8.62378]
[1779668945361,32.38,77127.51,0.0,0.11025,0.00013,8.71306]
[1779668946740,32.38,77127.51,0.0,0.11025,0.00013,8.71314]
[1779668946772,32.38,77127.51,0.0,0.11025,0.00013,8.71314]
[1779668946778,32.38,77127.51,0.0,0.11025,0.00013,8.71314]
[1779668950833,32.39,77127.18,0.0,0.11021,0.00013,8.71103]
[1779668950841,32.39,77127.18,0.0,0.11021,0.00013,8.71103]
[1779668950868,32.39,77127.18,0.0,0.11021,0.00013,8.71103]
[1779668951377,32.39,77126.67,0.0,0.11015,0.00013,8.70741]
[1779668956412,32.39,77126.65,0.0,0.11016,0.00013,8.70769]
[1779668961097,32.39,77127.23,0.0,0.11023,0.00013,8.71207]
[1779668961303,32.39,77127.38,0.0,0.11026,0.00013,8.71342]
[1779668966304,32.39,77123.65,0.0,0.1098,0.00013,8.68695]
[1779668967259,32.39,77123.79,0.0,0.10982,0.00013,8.6881]
[1779668967269,32.39,77123.79,0.0,0.10982,0.00013,8.6881]
[1779668967279,32.39,77124.05,0.0,0.10985,0.00013,8.69012]
[1779668972524,32.39,77127.35,0.0,0.11021,0.00013,8.7088]
[1779668977524,32.39,77128.48,0.0,0.11037,0.00013,8.71749]
[1779668978336,32.39,77128.48,0.0,0.11035,0.00013,8.71635]
[1779668981647,32.39,77135.4,0.0,0.11119,0.00013,8.76504]
[1779668981657,32.39,77135.4,0.0,0.11119,0.00013,8.76504]
[1779668981672,32.39,77135.4,0.0,0.11119,0.00013,8.76504]
[1779668981688,32.39,77135.4,0.0,0.11119,0.00013,8.76504]
[1779668983701,32.38,77136.37,0.0,0.1113,0.00013,8.77144]
[1779668983707,32.38,77136.37,0.0,0.1113,0.00013,8.77144]
[1779668983734,32.38,77136.37,0.0,0.1113,0.00013,8.77144]
[1779668983808,32.38,77136.01,0.0,0.11125,0.00013,8.76818]
[1779668985751,32.38,77137.51,0.0,0.11143,0.00013,8.77872]
[1779668986423,32.38,77136.53,0.0,0.11129,0.00013,8.7709]
[1779668987806,32.38,77136.46,0.0,0.11129,0.00013,8.77044]
[1779668987812,32.38,77136.46,0.0,0.11129,0.00013,8.77044]
[1779668987816,32.38,77136.46,0.0,0.11129,0.00013,8.77044]
[1779668989877,32.38,77136.23,0.0,0.11126,0.00013,8.76881]
[1779668989908,32.38,77136.23,0.0,0.11126,0.00013,8.76881]
[1779668989945,32.38,77131.14,0.0,0.11062,0.00013,8.73195]
[1779668991910,32.38,77131.14,0.0,0.11062,0.00013,8.73205]
[1779668992363,32.38,77131.7,0.0,0.11069,0.00013,8.7363]
[1779668996034,32.38,77131.29,0.0,0.11064,0.00013,8.73361]
[1779668996045,32.38,77131.29,0.0,0.11064,0.00013,8.73361]
[1779669001057,32.38,77135.72,0.0,0.11121,0.00013,8.76608]
[1779669001313,32.38,77135.72,0.0,0.11121,0.00013,8.76608]
[1779669001343,32.38,77135.72,0.0,0.11121,0.00013,8.76608]
[1779669001389,32.38,77135.72,0.0,0.11121,0.00013,8.76608]
[1779669001383,32.38,77138.11,0.0,0.11151,0.00013,8.78347]
[1779669001730,32.38,77137.96,0.0,0.11149,0.00013,8.78238]
[1779669003284,32.38,77152.73,0.0,0.11338,0.00013,8.88973]
[1779669004314,32.38,77152.73,0.0,0.11338,0.00013,8.88973]
[1779669004352,32.38,77152.72,0.0,0.11337,0.00013,8.88953]
[1779669008394,32.38,77152.56,0.0,0.11335,0.00013,8.88808]
[1779669008433,32.38,77152.56,0.0,0.11335,0.00013,8.88808]
[1779669008412,32.38,77152.21,0.0,0.1133,0.00013,8.88524]
[1779669010456,32.38,77151.76,0.0,0.11324,0.00013,8.88182]
[1779669011389,32.38,77150.16,0.0,0.11303,0.00013,8.86987]
[1779669012485,32.38,77150.3,0.0,0.11304,0.00013,8.87075]
[1779669012492,32.38,77150.3,0.0,0.11304,0.00013,8.87075]
[1779669012497,32.38,77150.3,0.0,0.11304,0.00013,8.87075]
[1779669012625,32.38,77150.3,0.0,0.11304,0.00013,8.87075]
[1779669014554,32.38,77150.79,0.0,0.1131,0.00013,8.87405]
[1779669014556,32.38,77150.79,0.0,0.1131,0.00013,8.87405]
[1779669014607,32.38,77150.79,0.0,0.1131,0.00013,8.87405]
[1779669014835,32.38,77150.58,0.0,0.11307,0.00013,8.87252]
[1779669016618,32.38,77155.5,0.0,0.1137,0.00013,8.90824]
[1779669016623,32.38,77155.5,0.0,0.1137,0.00013,8.90824]
[1779669016658,32.38,77155.5,0.0,0.1137,0.00013,8.90824]
[1779669016835,32.38,77161.95,0.0,0.11453,0.00013,8.95513]
[1779669018297,32.38,77161.95,0.0,0.11453,0.00013,8.95513]
[1779669018405,32.38,77161.95,0.0,0.11453,0.00013,8.95513]
[1779669018451,32.38,77161.95,0.0,0.11453,0.00013,8.95513]
[1779669018466,32.38,77161.95,0.0,0.11453,0.00013,8.95513]
[1779669018475,32.38,77158.89,0.0,0.11413,0.00013,8.93227]
[1779669018645,32.38,77158.89,0.0,0.11413,0.00013,8.93227]
[1779669018651,32.38,77158.89,0.0,0.11413,0.00013,8.93227]
[1779669018670,32.38,77158.89,0.0,0.11413,0.00013,8.93227]
[1779669018685,32.38,77158.89,0.0,0.11413,0.00013,8.93227]
[1779669018737,32.38,77158.89,0.0,0.11413,0.00013,8.93227]
[1779669018847,32.38,77158.89,0.0,0.11413,0.00013,8.93227]
[1779669019855,32.38,77138.98,0.0,0.11158,0.00013,8.78706]
[1779669020721,32.38,77138.98,0.0,0.11158,0.00013,8.78706]
[1779669020742,32.38,77138.98,0.0,0.11158,0.00013,8.78706]
[1779669020758,32.38,77138.98,0.0,0.11158,0.00013,8.78706]
[1779669020864,32.38,77136.46,0.0,0.11126,0.00013,8.76874]
[1779669022766,32.38,77136.9,0.0,0.11131,0.00013,8.77193]
[1779669022798,32.38,77136.9,0.0,0.11131,0.00013,8.77193]
[1779669022898,32.38,77142.33,0.0,0.112,0.00013,8.81137]
[1779669024820,32.38,77142.11,0.0,0.11197,0.00013,8.80967]
[1779669025360,32.38,77141.98,0.0,0.11195,0.00013,8.80867]
[1779669027511,32.38,77140.62,0.0,0.11178,0.00013,8.7987]
[1779669027538,32.38,77140.62,0.0,0.11178,0.00013,8.7987]
[1779669027911,32.38,77140.62,0.0,0.11178,0.00013,8.7987]
[1779669028915,32.38,77140.62,0.0,0.11178,0.00013,8.7987]
[1779669028934,32.38,77140.62,0.0,0.11178,0.00013,8.7987]
[1779669028999,32.38,77145.62,0.0,0.11242,0.00013,8.83502]
[1779669030968,32.38,77145.62,0.0,0.11241,0.00013,8.83495]
[1779669031006,32.38,77145.62,0.0,0.11241,0.00013,8.83495]
[1779669031027,32.38,77145.62,0.0,0.11241,0.00013,8.83495]
[1779669031064,32.38,77145.87,0.0,0.11238,0.00013,8.83085]
[1779669032974,32.37,77145.87,0.0,0.11238,0.00013,8.83077]
[1779669033013,32.37,77145.87,0.0,0.11238,0.00013,8.83077]
[1779669033050,32.37,77149.17,0.0,0.1128,0.00013,8.8547]
[1779669035072,32.37,77149.82,0.0,0.11288,0.00013,8.85932]
[1779669035097,32.37,77149.82,0.0,0.11288,0.00013,8.85932]
[1779669035122,32.37,77149.82,0.0,0.11288,0.00013,8.85932]
[1779669035173,32.37,77149.31,0.0,0.11281,0.00013,8.8555]
[1779669037116,32.37,77149.31,0.0,0.11281,0.00013,8.85537]
[1779669037144,32.37,77149.31,0.0,0.11281,0.00013,8.85537]
[1779669037316,32.37,77149.94,0.0,0.11289,0.00013,8.8597]
[1779669038026,32.37,77149.94,0.0,0.11289,0.00013,8.8597]
[1779669038158,32.37,77149.94,0.0,0.11289,0.00013,8.8597]
[1779669038183,32.37,77149.94,0.0,0.11289,0.00013,8.8597]
[1779669038244,32.37,77149.94,0.0,0.11289,0.00013,8.8597]
[1779669038342,32.37,77162.17,0.0,0.11446,0.00013,8.94891]
[1779669039166,32.37,77162.17,0.0,0.11446,0.00013,8.94891]
[1779669039260,32.37,77162.83,0.0,0.11454,0.00013,8.95338]
[1779669040461,32.37,77162.83,0.0,0.11454,0.00013,8.95338]
[1779669040480,32.37,77162.83,0.0,0.11454,0.00013,8.95338]
[1779669040489,32.37,77163.33,0.0,0.1146,0.00013,8.95682]
[1779669040495,32.37,77163.33,0.0,0.1146,0.00013,8.95682]
[1779669040518,32.37,77163.33,0.0,0.1146,0.00013,8.95682]
[1779669040546,32.37,77163.33,0.0,0.1146,0.00013,8.95682]
[1779669041303,32.37,77163.33,0.0,0.1146,0.00013,8.95682]
[1779669041326,32.37,77163.33,0.0,0.1146,0.00013,8.95682]
[1779669041383,32.37,77167.3,0.0,0.11511,0.00013,8.98563]
[1779669041735,32.37,77167.3,0.0,0.11511,0.00013,8.98563]
[1779669041810,32.37,77167.3,0.0,0.11511,0.00013,8.98563]
[1779669042021,32.37,77167.44,0.0,0.11513,0.00013,8.98666]
[1779669043026,32.37,77175.43,0.0,0.11616,0.00013,9.04491]
[1779669044216,32.37,77175.43,0.0,0.11616,0.00013,9.04491]
[1779669044271,32.37,77175.43,0.0,0.11616,0.00013,9.04491]
[1779669044409,32.37,77175.48,0.0,0.11616,0.00013,9.04461]
[1779669045340,32.37,77175.48,0.0,0.11616,0.00013,9.04461]
[1779669045376,32.37,77175.48,0.0,0.11616,0.00013,9.04461]
[1779669045442,32.37,77165.79,0.0,0.11489,0.00013,8.97334]
[1779669047625,32.37,77164.72,0.0,0.11475,0.00013,8.96532]
[1779669047667,32.37,77164.72,0.0,0.11475,0.00013,8.96532]
[1779669048058,32.37,77164.26,0.0,0.11469,0.00013,8.96176]
[1779669051538,32.37,77157.14,0.0,0.11376,0.00013,8.90933]
[1779669051560,32.37,77157.14,0.0,0.11376,0.00013,8.90933]
[1779669052087,32.37,77157.45,0.0,0.1138,0.00013,8.91147]
[1779669053587,32.37,77158.06,0.0,0.11387,0.00013,8.91578]
[1779669053628,32.37,77158.06,0.0,0.11387,0.00013,8.91578]
[1779669053656,32.37,77158.06,0.0,0.11387,0.00013,8.91578]
[1779669054481,32.36,77158.5,0.0,0.11393,0.00013,8.91869]
[1779669054640,32.36,77158.5,0.0,0.11393,0.00013,8.91869]
[1779669055624,32.36,77158.5,0.0,0.11393,0.00013,8.91869]
[1779669056443,32.36,77164.92,0.0,0.11475,0.00013,8.96525]
[1779669056723,32.36,77164.92,0.0,0.11475,0.00013,8.96525]
[1779669057282,32.36,77164.92,0.0,0.11475,0.00013,8.96525]
[1779669057285,32.36,77164.92,0.0,0.11475,0.00013,8.96525]
[1779669057318,32.36,77164.92,0.0,0.11475,0.00013,8.96525]
[1779669057355,32.36,77166.44,0.0,0.11493,0.00013,8.97578]
[1779669057692,32.36,77166.44,0.0,0.11493,0.00013,8.97578]
[1779669057698,32.36,77166.44,0.0,0.11493,0.00013,8.97578]
[1779669057719,32.36,77166.44,0.0,0.11493,0.00013,8.97578]
[1779669058128,32.36,77166.64,0.0,0.11496,0.00013,8.97725]
[1779669059743,32.36,77171.23,0.0,0.11555,0.00013,9.01059]
[1779669059754,32.36,77171.23,0.0,0.11555,0.00013,9.01059]
[1779669060422,32.36,77172.28,0.0,0.11568,0.00013,9.01769]
[1779669064425,32.36,77163.78,0.0,0.11455,0.00013,8.95435]
[1779669067515,32.36,77162.81,0.0,0.11442,0.00013,8.94681]
[1779669067595,32.36,77160.55,0.0,0.11413,0.00013,8.93007]
[1779669067974,32.36,77160.55,0.0,0.11413,0.00013,8.93007]
[1779669068000,32.36,77160.55,0.0,0.11413,0.00013,8.93007]
[1779669068199,32.36,77160.55,0.0,0.11413,0.00013,8.93007]
[1779669069207,32.36,77146.23,0.0,0.11229,0.00013,8.82546]
[1779669070214,32.36,77135.67,0.0,0.11094,0.00013,8.74867]
[1779669071530,32.35,77135.79,0.0,0.11095,0.00013,8.74924]
[1779669071571,32.35,77135.79,0.0,0.11095,0.00013,8.74924]
[1779669071581,32.35,77135.79,0.0,0.11095,0.00013,8.74924]
[1779669071608,32.35,77135.79,0.0,0.11095,0.00013,8.74924]
[1779669073566,32.35,77137.93,0.0,0.11121,0.00013,8.76419]
[1779669074619,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669074657,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669074765,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669074801,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669074807,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669074830,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669074933,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669074949,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669074975,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075005,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075038,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075059,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075063,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075092,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075143,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075183,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075206,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075243,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075248,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075272,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075395,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075421,32.35,77136.52,0.0,0.11102,0.00013,8.75296]
[1779669075461,32.35,77135.19,0.0,0.11084,0.00013,8.74265]
[1779669075605,32.35,77135.19,0.0,0.11084,0.00013,8.74265]
[1779669075632,32.35,77135.19,0.0,0.11084,0.00013,8.74265]
[1779669075752,32.35,77135.19,0.0,0.11084,0.00013,8.74265]
[1779669075758,32.35,77135.19,0.0,0.11084,0.00013,8.74265]
[1779669075761,32.35,77135.19,0.0,0.11084,0.00013,8.74265]
[1779669075780,32.35,77135.19,0.0,0.11084,0.00013,8.74265]
[1779669076171,32.35,77135.19,0.0,0.11084,0.00013,8.74265]
[1779669076185,32.35,77135.19,0.0,0.11084,0.00013,8.74265]
[1779669076501,32.35,77135.91,0.0,0.11092,0.00013,8.74721]
[1779669079474,32.34,77125.09,0.0,0.10952,0.00013,8.66686]
[1779669080307,32.34,77125.09,0.0,0.10952,0.00013,8.66686]
[1779669080325,32.34,77125.09,0.0,0.10952,0.00013,8.66686]
[1779669080336,32.34,77125.09,0.0,0.10952,0.00013,8.66686]
[1779669080362,32.34,77125.09,0.0,0.10952,0.00013,8.66686]
[1779669080398,32.34,77126.73,0.0,0.10972,0.00013,8.67818]
[1779669082354,32.34,77126.73,0.0,0.10971,0.00013,8.67762]
[1779669082515,32.34,77125.46,0.0,0.10954,0.00013,8.66788]
[1779669084374,32.34,77126.07,0.0,0.1096,0.00013,8.67175]
[1779669084386,32.34,77126.07,0.0,0.1096,0.00013,8.67175]
[1779669084391,32.34,77126.07,0.0,0.1096,0.00013,8.67175]
[1779669085647,32.34,77126.36,0.0,0.10963,0.00013,8.6733]
[1779669085670,32.34,77126.36,0.0,0.10963,0.00013,8.6733]
[1779669086430,32.34,77126.36,0.0,0.10963,0.00013,8.6733]
[1779669086486,32.34,77126.36,0.0,0.10963,0.00013,8.6733]
[1779669086456,32.33,77123.53,0.0,0.10926,0.00013,8.65174]
[1779669087332,32.33,77123.53,0.0,0.10925,0.00013,8.65123]
[1779669088496,32.33,77123.53,0.0,0.10925,0.00013,8.65123]
[1779669088535,32.33,77123.53,0.0,0.10925,0.00013,8.65123]
[1779669089346,32.33,77123.65,0.0,0.10925,0.00013,8.6511]
[1779669090568,32.33,77123.6,0.0,0.10923,0.00013,8.65024]
[1779669091544,32.33,77125.55,0.0,0.10941,0.00013,8.65806]
[1779669091562,32.33,77125.55,0.0,0.10941,0.00013,8.65806]
[1779669091574,32.33,77125.55,0.0,0.10941,0.00013,8.65806]
[1779669091611,32.33,77125.55,0.0,0.10941,0.00013,8.65806]
[1779669091613,32.33,77125.55,0.0,0.10941,0.00013,8.65806]
[1779669091697,32.33,77125.55,0.0,0.10941,0.00013,8.65806]
[1779669092367,32.33,77125.55,0.0,0.1094,0.00013,8.65796]
[1779669092584,32.33,77125.55,0.0,0.1094,0.00013,8.65796]
[1779669092617,32.33,77125.55,0.0,0.1094,0.00013,8.65796]
[1779669093374,32.33,77140.33,0.0,0.11126,0.00013,8.7649]
[1779669098409,32.33,77138.67,0.0,0.11104,0.00013,8.75233]
[1779669103445,32.33,77138.48,0.0,0.11103,0.00013,8.75164]
[1779669106918,32.33,77136.28,0.0,0.11076,0.00013,8.736]
[1779669107474,32.33,77139.75,0.0,0.1112,0.00013,8.76133]
[1779669112509,32.33,77136.09,0.0,0.11074,0.00013,8.73514]
[1779669117545,32.33,77135.73,0.0,0.11071,0.00013,8.73309]
[1779669124992,32.33,77137.59,0.0,0.11096,0.00013,8.74738]
[1779669130648,32.33,77129.95,0.0,0.11001,0.00013,8.69275]
[1779669136347,32.34,77130.9,0.0,0.11014,0.00013,8.70038]
[1779669140719,32.34,77121.79,0.0,0.10902,0.00012,8.63574]
[1779669145753,32.34,77119.02,0.0,0.10867,0.00012,8.6156]
[1779669150789,32.34,77120.12,0.0,0.10882,0.00012,8.62419]
[1779669155827,32.34,77118.35,0.0,0.10855,0.00012,8.60622]
[1779669157842,32.34,77109.12,0.0,0.1074,0.00012,8.53938]
[1779669162876,32.34,77108.22,0.0,0.10727,0.00012,8.53169]
[1779669167911,32.34,77113.12,0.0,0.10785,0.00012,8.56576]
[1779669170525,32.33,77111.58,0.0,0.10765,0.00012,8.55435]
[1779669170649,32.33,77109.97,0.0,0.10745,0.00012,8.54246]
[1779669170689,32.33,77109.97,0.0,0.10745,0.00012,8.54246]
[1779669170699,32.33,77109.97,0.0,0.10745,0.00012,8.54246]
[1779669170701,32.33,77109.97,0.0,0.10745,0.00012,8.54246]
[1779669170744,32.33,77109.97,0.0,0.10745,0.00012,8.54246]
[1779669170932,32.33,77104.92,0.0,0.10682,0.00012,8.50585]
[1779669178857,32.33,77100.68,0.0,0.10628,0.00012,8.47442]
[1779669179537,32.33,77099.36,0.0,0.10611,0.00012,8.46423]
[1779669180922,32.33,77098.18,0.0,0.10596,0.00012,8.45557]
[1779669180933,32.33,77098.18,0.0,0.10596,0.00012,8.45557]
[1779669180940,32.33,77098.18,0.0,0.10596,0.00012,8.45557]
[1779669181068,32.33,77098.23,0.0,0.10597,0.00012,8.45593]
[1779669182020,32.33,77098.23,0.0,0.10597,0.00012,8.45593]
[1779669182580,32.33,77103.62,0.0,0.10662,0.00012,8.49428]
[1779669185001,32.33,77110.17,0.0,0.10742,0.00012,8.54086]
[1779669185012,32.33,77110.17,0.0,0.10742,0.00012,8.54086]
[1779669185018,32.33,77110.17,0.0,0.10742,0.00012,8.54086]
[1779669187090,32.33,77109.27,0.0,0.1073,0.00012,8.53407]
[1779669187130,32.33,77109.27,0.0,0.1073,0.00012,8.53407]
[1779669187189,32.33,77108.98,0.0,0.10726,0.00012,8.53167]
[1779669189113,32.33,77108.98,0.0,0.10726,0.00012,8.5317]
[1779669189593,32.33,77108.98,0.0,0.10726,0.00012,8.5317]
[1779669189628,32.33,77108.98,0.0,0.10726,0.00012,8.5317]
[1779669189529,32.33,77109.39,0.0,0.10732,0.00012,8.53474]
[1779669189690,32.33,77109.39,0.0,0.10732,0.00012,8.53474]
[1779669190065,32.33,77109.39,0.0,0.10732,0.00012,8.53474]
[1779669191176,32.33,77109.39,0.0,0.10732,0.00012,8.53474]
[1779669191215,32.33,77109.39,0.0,0.10732,0.00012,8.53474]
[1779669191277,32.33,77110.68,0.0,0.10748,0.00012,8.54406]
[1779669194901,32.33,77103.07,0.0,0.10654,0.00012,8.48934]
[1779669195184,32.33,77103.07,0.0,0.10654,0.00012,8.48934]
[1779669195398,32.33,77103.07,0.0,0.10654,0.00012,8.48934]
[1779669195426,32.33,77103.07,0.0,0.10654,0.00012,8.48934]
[1779669195457,32.33,77103.07,0.0,0.10654,0.00012,8.48934]
[1779669195601,32.33,77103.07,0.0,0.10654,0.00012,8.48934]
[1779669195637,32.32,77092.62,0.0,0.10525,0.00012,8.41385]
[1779669195658,32.32,77092.62,0.0,0.10525,0.00012,8.41385]
[1779669195877,32.32,77092.62,0.0,0.10525,0.00012,8.41385]
[1779669196117,32.32,77092.62,0.0,0.10525,0.00012,8.41385]
[1779669196211,32.32,77079.3,0.0,0.10363,0.00012,8.31861]
[1779669197304,32.32,77079.3,0.0,0.10363,0.00012,8.31861]
[1779669197339,32.32,77079.3,0.0,0.10363,0.00012,8.31861]
[1779669197359,32.32,77077.29,0.0,0.10339,0.00012,8.3041]
[1779669199339,32.32,77077.29,0.0,0.10339,0.00012,8.3041]
[1779669199377,32.32,77077.29,0.0,0.10339,0.00012,8.3041]
[1779669199433,32.32,77076.81,0.0,0.10333,0.00012,8.30069]
[1779669201420,32.32,77076.81,0.0,0.10333,0.00012,8.30069]
[1779669201448,32.32,77076.81,0.0,0.10333,0.00012,8.30069]
[1779669201633,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669201689,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669201713,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669201815,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669201829,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669201836,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669201858,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669201899,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669201920,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669201949,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202004,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202025,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202032,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202061,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202214,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202235,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202237,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202265,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202340,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202383,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202414,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202508,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202531,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202613,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202647,32.32,77076.69,0.0,0.10332,0.00012,8.29983]
[1779669202546,32.32,77076.79,0.0,0.10333,0.00012,8.30055]
[1779669203480,32.32,77076.79,0.0,0.10333,0.00012,8.30055]
[1779669203487,32.32,77076.79,0.0,0.10333,0.00012,8.30055]
[1779669203510,32.32,77076.79,0.0,0.10333,0.00012,8.30055]
[1779669203589,32.32,77078.55,0.0,0.10354,0.00012,8.3131]
[1779669205547,32.32,77078.55,0.0,0.10354,0.00012,8.3131]
[1779669205552,32.32,77078.55,0.0,0.10354,0.00012,8.3131]
[1779669205566,32.32,77077.83,0.0,0.10345,0.00012,8.30794]
[1779669210205,32.32,77086.32,0.0,0.10448,0.00012,8.36838]
[1779669213231,32.32,77079.92,0.0,0.10364,0.00012,8.31667]
[1779669218261,32.32,77074.61,0.0,0.103,0.00012,8.27875]
[1779669221282,32.32,77062.1,0.0,0.1015,0.00012,8.18992]
[1779669226321,32.33,77061.28,0.0,0.10142,0.00012,8.18512]
[1779669231358,32.33,77068.39,0.0,0.10229,0.00012,8.23655]
[1779669237397,32.33,77075.81,0.0,0.10319,0.00012,8.29032]
[1779669242432,32.33,77077.53,0.0,0.10341,0.00012,8.30313]
[1779669248474,32.33,77079.02,0.0,0.1036,0.00012,8.3144]
[1779669253513,32.33,77085.32,0.0,0.10437,0.00012,8.35965]
[1779669260561,32.33,77085.08,0.0,0.10434,0.00012,8.35823]
[1779669265594,32.33,77089.64,0.0,0.1049,0.00012,8.39089]
[1779669271638,32.33,77088.65,0.0,0.10471,0.00012,8.37786]
[1779669276673,32.33,77087.07,0.0,0.10452,0.00012,8.36646]
[1779669281636,32.33,77082.12,0.0,0.10392,0.00012,8.33104]
[1779669283592,32.33,77082.05,0.0,0.10391,0.00012,8.33058]
[1779669283630,32.33,77082.05,0.0,0.10391,0.00012,8.33058]
[1779669283659,32.33,77082.05,0.0,0.10391,0.00012,8.33058]
[1779669283692,32.33,77082.11,0.0,0.10392,0.00012,8.33102]
[1779669285642,32.33,77082.11,0.0,0.10392,0.00012,8.33104]
[1779669286673,32.33,77082.57,0.0,0.10397,0.00012,8.33434]
[1779669287697,32.33,77082.57,0.0,0.10397,0.00012,8.33434]
[1779669287738,32.33,77082.53,0.0,0.10397,0.00012,8.33405]
[1779669289758,32.33,77082.98,0.0,0.10402,0.00012,8.33727]
[1779669290678,32.33,77082.51,0.0,0.10397,0.00012,8.3339]
[1779669293870,32.33,77084.69,0.0,0.10423,0.00012,8.34944]
[1779669293879,32.33,77084.69,0.0,0.10423,0.00012,8.34944]
[1779669293887,32.33,77084.69,0.0,0.10423,0.00012,8.34944]
[1779669297998,32.33,77084.59,0.0,0.10421,0.00012,8.34861]
[1779669298029,32.33,77084.59,0.0,0.10421,0.00012,8.34861]
[1779669298037,32.33,77086.94,0.0,0.1045,0.00012,8.3654]
[1779669300077,32.33,77086.94,0.0,0.1045,0.00012,8.36537]
[1779669300664,32.33,77091.89,0.0,0.1051,0.00012,8.40062]
[1779669302124,32.33,77091.61,0.0,0.10506,0.00012,8.3985]
[1779669302134,32.33,77091.61,0.0,0.10506,0.00012,8.3985]
[1779669302148,32.33,77091.61,0.0,0.10506,0.00012,8.3985]
[1779669302172,32.33,77091.61,0.0,0.10506,0.00012,8.3985]
[1779669302249,32.33,77092.19,0.0,0.10513,0.00012,8.40265]
[1779669304166,32.33,77092.19,0.0,0.10513,0.00012,8.40255]
[1779669304736,32.33,77092.19,0.0,0.10513,0.00012,8.40231]
[1779669304887,32.33,77092.19,0.0,0.10513,0.00012,8.40231]
[1779669304925,32.33,77092.19,0.0,0.10513,0.00012,8.40231]
[1779669304995,32.33,77092.19,0.0,0.10513,0.00012,8.40231]
[1779669305586,32.33,77092.19,0.0,0.10513,0.00012,8.40231]
[1779669305662,32.33,77092.19,0.0,0.10513,0.00012,8.40231]
[1779669305683,32.33,77092.66,0.0,0.10518,0.00012,8.40556]
[1779669306259,32.33,77092.66,0.0,0.10518,0.00012,8.40556]
[1779669306264,32.33,77092.66,0.0,0.10518,0.00012,8.40556]
[1779669306278,32.33,77092.66,0.0,0.10518,0.00012,8.40556]
[1779669306404,32.33,77092.66,0.0,0.10518,0.00012,8.40556]
[1779669306425,32.33,77092.66,0.0,0.10518,0.00012,8.40556]
[1779669306466,32.33,77104.47,0.0,0.10663,0.00012,8.49019]
[1779669308341,32.33,77104.47,0.0,0.10663,0.00012,8.49019]
[1779669308381,32.33,77104.47,0.0,0.10663,0.00012,8.49019]
[1779669308424,32.33,77106.39,0.0,0.10686,0.00012,8.50375]
[1779669312430,32.33,77106.39,0.0,0.10686,0.00012,8.50375]
[1779669312460,32.33,77106.39,0.0,0.10686,0.00012,8.50375]
[1779669312494,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313514,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313523,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313526,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313536,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313619,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313632,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313640,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313661,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313703,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313724,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313749,32.33,77106.39,0.0,0.10684,0.00012,8.50273]
[1779669313670,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669313829,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669313850,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669313866,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669313913,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669313934,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669313953,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669314102,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669314130,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669314207,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669314218,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669314448,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669314454,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669314459,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669314486,32.33,77107.0,0.0,0.10691,0.00012,8.50686]
[1779669314494,32.33,77107.18,0.0,0.10693,0.00012,8.5079]
[1779669316557,32.33,77107.18,0.0,0.10693,0.00012,8.50765]
[1779669316591,32.33,77107.18,0.0,0.10693,0.00012,8.50765]
[1779669316599,32.33,77106.67,0.0,0.10686,0.00012,8.50349]
[1779669318590,32.33,77106.67,0.0,0.10686,0.00012,8.50349]
[1779669318594,32.33,77106.67,0.0,0.10686,0.00012,8.50349]
[1779669318623,32.33,77106.67,0.0,0.10686,0.00012,8.50349]
[1779669318701,32.32,77106.87,0.0,0.10687,0.00012,8.50444]
[1779669320647,32.32,77106.87,0.0,0.10687,0.00012,8.50444]
[1779669320667,32.32,77106.73,0.0,0.10685,0.00012,8.50296]
[1779669322698,32.32,77102.87,0.0,0.10637,0.00012,8.47498]
[1779669322709,32.32,77102.87,0.0,0.10637,0.00012,8.47498]
[1779669324745,32.32,77108.89,0.0,0.1071,0.00012,8.51791]
[1779669324753,32.32,77108.89,0.0,0.1071,0.00012,8.51791]
[1779669328868,32.32,77110.36,0.0,0.10726,0.00012,8.52722]
[1779669328876,32.32,77110.36,0.0,0.10726,0.00012,8.52722]
[1779669330913,32.32,77110.36,0.0,0.10726,0.00012,8.52722]
[1779669330956,32.32,77110.36,0.0,0.10726,0.00012,8.52722]
[1779669331085,32.32,77110.34,0.0,0.10719,0.00012,8.52078]
[1779669332252,32.32,77110.34,0.0,0.10719,0.00012,8.52078]
[1779669332754,32.32,77103.99,0.0,0.1064,0.00012,8.47466]
[1779669333708,32.32,77091.49,0.0,0.10486,0.00012,8.38481]
[1779669337089,32.32,77093.11,0.0,0.10506,0.00012,8.39625]
[1779669337099,32.32,77093.11,0.0,0.10506,0.00012,8.39625]
[1779669342099,32.31,77089.73,0.0,0.10464,0.00012,8.37174]
[1779669342893,32.31,77088.75,0.0,0.10452,0.00012,8.36467]
[1779669342914,32.31,77088.75,0.0,0.10452,0.00012,8.36467]
[1779669343257,32.31,77088.75,0.0,0.10452,0.00012,8.36467]
[1779669343359,32.31,77084.08,0.0,0.10396,0.00012,8.33128]
[1779669345327,32.31,77084.08,0.0,0.10396,0.00012,8.33124]
[1779669345730,32.31,77082.9,0.0,0.10381,0.00012,8.32282]
[1779669347362,32.31,77082.91,0.0,0.10381,0.00012,8.3229]
[1779669347369,32.31,77082.91,0.0,0.10381,0.00012,8.3229]
[1779669347377,32.31,77082.91,0.0,0.10381,0.00012,8.3229]
[1779669349437,32.31,77082.99,0.0,0.10382,0.00012,8.32348]
[1779669349447,32.31,77082.99,0.0,0.10382,0.00012,8.32348]
[1779669349482,32.31,77082.99,0.0,0.10382,0.00012,8.32348]
[1779669349513,32.31,77082.99,0.0,0.10382,0.00012,8.3235]
[1779669351468,32.31,77082.99,0.0,0.10382,0.00012,8.3235]
[1779669351787,32.31,77083.21,0.0,0.10385,0.00012,8.32508]
[1779669354768,32.31,77091.29,0.0,0.10483,0.00012,8.38286]
[1779669355563,32.31,77091.29,0.0,0.10483,0.00012,8.38286]
[1779669355574,32.31,77091.29,0.0,0.10483,0.00012,8.38286]
[1779669359674,32.31,77088.72,0.0,0.10451,0.00012,8.36418]
[1779669359677,32.31,77088.72,0.0,0.10451,0.00012,8.36418]
[1779669359684,32.31,77088.72,0.0,0.10451,0.00012,8.36418]
[1779669364701,32.31,77094.42,0.0,0.1052,0.00012,8.40444]
[1779669369713,32.31,77093.88,0.0,0.10512,0.00012,8.39991]
[1779669374046,32.31,77092.96,0.0,0.105,0.00012,8.39266]
[1779669374053,32.31,77092.96,0.0,0.105,0.00012,8.39266]
[1779669374061,32.31,77092.96,0.0,0.105,0.00012,8.39266]
[1779669378149,32.31,77091.63,0.0,0.10483,0.00012,8.38264]
[1779669378152,32.31,77091.63,0.0,0.10483,0.00012,8.38264]
[1779669378162,32.31,77091.63,0.0,0.10483,0.00012,8.38264]
[1779669378171,32.31,77091.63,0.0,0.10483,0.00012,8.38264]
[1779669383201,32.31,77089.31,0.0,0.10454,0.00012,8.36551]
[1779669384330,32.31,77090.07,0.0,0.10463,0.00012,8.37085]
[1779669384338,32.31,77090.07,0.0,0.10463,0.00012,8.37085]
[1779669386838,32.31,77098.99,0.0,0.10571,0.00012,8.43443]
[1779669390484,32.3,77102.95,0.0,0.10618,0.00012,8.46218]
[1779669390491,32.3,77102.95,0.0,0.10618,0.00012,8.46218]
[1779669390529,32.3,77102.95,0.0,0.10618,0.00012,8.46218]
[1779669390555,32.3,77100.09,0.0,0.10583,0.00012,8.44163]
[1779669392533,32.3,77100.34,0.0,0.10579,0.00012,8.43721]
[1779669392747,32.3,77097.96,0.0,0.1055,0.00012,8.41997]
[1779669393173,32.3,77097.96,0.0,0.1055,0.00012,8.41997]
[1779669393181,32.3,77097.96,0.0,0.1055,0.00012,8.41997]
[1779669393525,32.3,77097.96,0.0,0.1055,0.00012,8.41997]
[1779669394586,32.3,77097.96,0.0,0.1055,0.00012,8.41997]
[1779669394745,32.3,77096.96,0.0,0.10537,0.00012,8.4125]
[1779669396625,32.3,77096.96,0.0,0.10537,0.00012,8.41236]
[1779669396639,32.3,77096.96,0.0,0.10537,0.00012,8.41236]
[1779669401640,32.3,77098.43,0.0,0.10554,0.00012,8.4222]
[1779669406641,32.3,77097.47,0.0,0.10541,0.00012,8.41462]
[1779669406882,32.3,77096.87,0.0,0.10533,0.00012,8.41017]
[1779669406885,32.3,77096.87,0.0,0.10533,0.00012,8.41017]
[1779669406894,32.3,77096.87,0.0,0.10533,0.00012,8.41017]
[1779669410995,32.3,77096.22,0.0,0.10524,0.00012,8.40496]
[1779669411003,32.3,77096.22,0.0,0.10524,0.00012,8.40496]
[1779669415102,32.3,77095.98,0.0,0.10521,0.00012,8.40276]
[1779669415112,32.3,77095.98,0.0,0.10521,0.00012,8.40276]
[1779669415121,32.3,77095.98,0.0,0.10521,0.00012,8.40276]
[1779669417163,32.29,77089.3,0.0,0.10439,0.00012,8.35464]
[1779669417197,32.29,77089.3,0.0,0.10439,0.00012,8.35464]
[1779669417693,32.29,77089.3,0.0,0.10439,0.00012,8.35458]
[1779669419225,32.29,77086.47,0.0,0.10404,0.00012,8.3343]
[1779669419246,32.29,77086.47,0.0,0.10404,0.00012,8.3343]
[1779669419326,32.29,77086.73,0.0,0.10407,0.00012,8.33616]
[1779669420990,32.29,77086.73,0.0,0.10407,0.00012,8.33616]
[1779669421274,32.29,77086.73,0.0,0.10407,0.00012,8.33616]
[1779669421288,32.29,77086.73,0.0,0.10407,0.00012,8.33616]
[1779669421814,32.29,77098.6,0.0,0.10552,0.00012,8.42106]
[1779669422327,32.29,77098.6,0.0,0.10552,0.00012,8.42106]
[1779669422416,32.29,77098.6,0.0,0.10552,0.00012,8.42106]
[1779669422465,32.29,77098.6,0.0,0.10552,0.00012,8.42106]
[1779669422731,32.29,77098.24,0.0,0.10547,0.00012,8.41843]
[1779669425751,32.29,77088.89,0.0,0.10432,0.00012,8.35101]
[1779669428384,32.29,77088.2,0.0,0.10424,0.00012,8.34593]
[1779669428402,32.29,77088.2,0.0,0.10424,0.00012,8.34593]
[1779669428657,32.29,77088.2,0.0,0.10424,0.00012,8.34593]
[1779669428671,32.29,77088.2,0.0,0.10424,0.00012,8.34593]
[1779669428783,32.29,77088.2,0.0,0.10424,0.00012,8.34593]
[1779669428817,32.29,77088.2,0.0,0.10424,0.00012,8.34593]
[1779669428877,32.29,77088.31,0.0,0.10425,0.00012,8.34666]
[1779669428909,32.29,77088.31,0.0,0.10425,0.00012,8.34666]
[1779669428936,32.29,77088.31,0.0,0.10425,0.00012,8.34666]
[1779669429035,32.29,77088.31,0.0,0.10425,0.00012,8.34666]
[1779669429054,32.29,77088.31,0.0,0.10425,0.00012,8.34666]
[1779669429203,32.29,77088.31,0.0,0.10425,0.00012,8.34666]
[1779669429229,32.29,77088.31,0.0,0.10425,0.00012,8.34666]
[1779669429511,32.29,77088.31,0.0,0.10425,0.00012,8.34666]
[1779669429557,32.29,77088.31,0.0,0.10425,0.00012,8.34666]
[1779669429778,32.29,77088.31,0.0,0.10425,0.00012,8.34658]
[1779669430675,32.29,77088.31,0.0,0.10425,0.00012,8.34658]
[1779669431562,32.29,77088.05,0.0,0.10422,0.00012,8.34465]
[1779669431585,32.29,77088.05,0.0,0.10422,0.00012,8.34465]
[1779669431795,32.29,77088.29,0.0,0.10424,0.00012,8.3463]
[1779669436828,32.29,77089.08,0.0,0.10433,0.00012,8.35159]
[1779669440686,32.29,77088.4,0.0,0.10425,0.00012,8.3465]
[1779669441863,32.29,77078.07,0.0,0.103,0.00012,8.27257]
[1779669446898,32.29,77073.21,0.0,0.10242,0.00012,8.23831]
[1779669451933,32.29,77078.14,0.0,0.10296,0.00012,8.26813]
[1779669457343,32.29,77082.88,0.0,0.10353,0.00012,8.30212]
[1779669463010,32.29,77091.95,0.0,0.10463,0.00012,8.36682]
[1779669468049,32.29,77092.25,0.0,0.10466,0.00012,8.3686]
[1779669473084,32.29,77093.79,0.0,0.10484,0.00012,8.37912]
[1779669481138,32.29,77092.81,0.0,0.10471,0.00012,8.37126]
[1779669486174,32.29,77091.02,0.0,0.10448,0.00012,8.358]
[1779669492216,32.29,77087.45,0.0,0.10404,0.00012,8.33207]
[1779669495612,32.29,77085.83,0.0,0.10384,0.00012,8.32042]
[1779669497399,32.29,77089.8,0.0,0.10432,0.00012,8.34875]
[1779669497426,32.29,77089.8,0.0,0.10432,0.00012,8.34875]
[1779669497435,32.29,77089.8,0.0,0.10432,0.00012,8.34875]
[1779669497459,32.29,77089.8,0.0,0.10432,0.00012,8.34875]
[1779669497513,32.29,77089.8,0.0,0.10432,0.00012,8.34875]
[1779669503294,32.29,77078.1,0.0,0.1029,0.00012,8.26489]
[1779669508329,32.29,77077.16,0.0,0.10279,0.00012,8.25845]
[1779669513364,32.29,77079.95,0.0,0.10307,0.00012,8.27291]
[1779669518400,32.29,77082.13,0.0,0.10334,0.00012,8.28881]
[1779669523434,32.29,77084.84,0.0,0.10367,0.00012,8.30839]
[1779669527746,32.29,77093.97,0.0,0.10478,0.00012,8.37367]
[1779669528220,32.29,77093.97,0.0,0.10478,0.00012,8.37367]
[1779669530883,32.29,77094.72,0.0,0.10487,0.00012,8.37898]
[1779669530977,32.29,77094.72,0.0,0.10487,0.00012,8.37898]
[1779669531042,32.29,77099.75,0.0,0.10548,0.00012,8.41485]
[1779669532869,32.29,77099.75,0.0,0.10548,0.00012,8.41485]
[1779669532933,32.29,77099.75,0.0,0.10548,0.00012,8.41485]
[1779669532979,32.29,77111.19,0.0,0.10689,0.00012,8.49715]
[1779669533759,32.29,77111.19,0.0,0.10689,0.00012,8.49715]
[1779669533965,32.29,77111.19,0.0,0.10689,0.00012,8.49715]
[1779669533988,32.29,77111.19,0.0,0.10689,0.00012,8.49715]
[1779669534000,32.29,77111.19,0.0,0.10689,0.00012,8.49715]
[1779669534066,32.29,77118.23,0.0,0.10777,0.00012,8.54807]
[1779669538526,32.29,77121.65,0.0,0.1082,0.00012,8.57298]
[1779669538549,32.29,77121.65,0.0,0.1082,0.00012,8.57298]
[1779669539793,32.29,77121.65,0.0,0.1082,0.00012,8.57298]
[1779669539975,32.29,77122.71,0.0,0.10833,0.00012,8.58071]
[1779669540502,32.29,77122.71,0.0,0.10833,0.00012,8.58071]
[1779669540520,32.29,77122.71,0.0,0.10833,0.00012,8.58071]
[1779669542576,32.29,77127.24,0.0,0.10891,0.00013,8.61398]
[1779669542596,32.29,77127.24,0.0,0.10891,0.00013,8.61398]
[1779669542635,32.29,77135.89,0.0,0.11,0.00013,8.67666]
[1779669544647,32.29,77135.99,0.0,0.11001,0.00013,8.67759]
[1779669545042,32.29,77136.41,0.0,0.11007,0.00013,8.68088]
[1779669546684,32.29,77136.4,0.0,0.11007,0.00013,8.68093]
[1779669546715,32.29,77136.4,0.0,0.11007,0.00013,8.68093]
[1779669546816,32.29,77136.2,0.0,0.11005,0.00013,8.67961]
[1779669548728,32.29,77136.47,0.0,0.11008,0.00013,8.6817]
[1779669549054,32.29,77137.08,0.0,0.11016,0.00013,8.68625]
[1779669550800,32.29,77137.66,0.0,0.11024,0.00013,8.69058]
[1779669550809,32.29,77137.66,0.0,0.11024,0.00013,8.69058]
[1779669550912,32.29,77140.88,0.0,0.11065,0.00013,8.71408]
[1779669552826,32.29,77140.88,0.0,0.11065,0.00013,8.71408]
[1779669553027,32.29,77141.53,0.0,0.11073,0.00013,8.71896]
[1779669558032,32.29,77143.69,0.0,0.11101,0.00013,8.73495]
[1779669561053,32.29,77141.04,0.0,0.11068,0.00013,8.71587]
[1779669561067,32.29,77141.04,0.0,0.11068,0.00013,8.71587]
[1779669561079,32.29,77141.04,0.0,0.11068,0.00013,8.71587]
[1779669565146,32.29,77140.74,0.0,0.11065,0.00013,8.71406]
[1779669565175,32.29,77140.74,0.0,0.11065,0.00013,8.71406]
[1779669565731,32.3,77140.74,0.0,0.11065,0.00013,8.71412]
[1779669567201,32.3,77139.84,0.0,0.11054,0.00013,8.70765]
[1779669567997,32.3,77140.09,0.0,0.11057,0.00013,8.70954]
[1779669569253,32.3,77140.59,0.0,0.11063,0.00013,8.71323]
[1779669569257,32.3,77140.59,0.0,0.11063,0.00013,8.71323]
[1779669573029,32.3,77130.35,0.0,0.10929,0.00013,8.63343]
[1779669577310,32.3,77130.64,0.0,0.10933,0.00013,8.63582]
[1779669577333,32.3,77130.64,0.0,0.10933,0.00013,8.63582]
[1779669577416,32.3,77130.64,0.0,0.10933,0.00013,8.63582]
[1779669577482,32.3,77130.64,0.0,0.10933,0.00013,8.63582]
[1779669579531,32.3,77127.35,0.0,0.10892,0.00013,8.61215]
[1779669579551,32.3,77127.35,0.0,0.10892,0.00013,8.61215]
[1779669579827,32.3,77127.35,0.0,0.10892,0.00013,8.61213]
[1779669580705,32.3,77127.35,0.0,0.10892,0.00013,8.61213]
[1779669581026,32.3,77119.38,0.0,0.10792,0.00012,8.55451]
[1779669581555,32.3,77119.38,0.0,0.10792,0.00012,8.55451]
[1779669581566,32.3,77119.38,0.0,0.10792,0.00012,8.55451]
[1779669585660,32.3,77115.21,0.0,0.10741,0.00012,8.52466]
[1779669585685,32.3,77115.21,0.0,0.10741,0.00012,8.52466]
[1779669585870,32.3,77115.21,0.0,0.10741,0.00012,8.52474]
[1779669587710,32.3,77114.23,0.0,0.10729,0.00012,8.51777]
[1779669588046,32.3,77113.75,0.0,0.10723,0.00012,8.51441]
[1779669589775,32.3,77115.55,0.0,0.10745,0.00012,8.52747]
[1779669589791,32.3,77115.55,0.0,0.10745,0.00012,8.52747]
[1779669589898,32.3,77115.55,0.0,0.10746,0.00012,8.52753]
[1779669591831,32.3,77115.73,0.0,0.10748,0.00012,8.52888]
[1779669592016,32.3,77114.99,0.0,0.10739,0.00012,8.52359]
[1779669597037,32.3,77112.39,0.0,0.10707,0.00012,8.50517]
[1779669597978,32.3,77110.99,0.0,0.10689,0.00012,8.49477]
[1779669598003,32.3,77110.99,0.0,0.10689,0.00012,8.49477]
[1779669598012,32.3,77110.41,0.0,0.10681,0.00012,8.49027]
[1779669600043,32.3,77110.41,0.0,0.10681,0.00012,8.49027]
[1779669600074,32.3,77112.91,0.0,0.10711,0.00012,8.50766]
[1779669605080,32.29,77110.54,0.0,0.1068,0.00012,8.48931]
[1779669608238,32.29,77108.71,0.0,0.10658,0.00012,8.4765]
[1779669608243,32.29,77108.71,0.0,0.10658,0.00012,8.4765]
[1779669608271,32.29,77108.71,0.0,0.10658,0.00012,8.4765]
[1779669609052,32.29,77108.36,0.0,0.10653,0.00012,8.47368]
[1779669609250,32.29,77108.36,0.0,0.10653,0.00012,8.47368]
[1779669609544,32.29,77108.36,0.0,0.10653,0.00012,8.47368]
[1779669611054,32.29,77099.26,0.0,0.1054,0.00012,8.40774]
[1779669612318,32.29,77099.82,0.0,0.10547,0.00012,8.41155]
[1779669612373,32.29,77099.82,0.0,0.10547,0.00012,8.41155]
[1779669613069,32.29,77101.93,0.0,0.10572,0.00012,8.42649]
[1779669618105,32.29,77100.63,0.0,0.10556,0.00012,8.41702]
[1779669623140,32.29,77099.94,0.0,0.10549,0.00012,8.41314]
[1779669626661,32.29,77101.77,0.0,0.10572,0.00012,8.42652]
[1779669626892,32.29,77101.77,0.0,0.10572,0.00012,8.42652]
[1779669626982,32.29,77101.77,0.0,0.10572,0.00012,8.42652]
[1779669628174,32.29,77087.2,0.0,0.10394,0.00012,8.32177]
[1779669628832,32.29,77087.2,0.0,0.10394,0.00012,8.32177]
[1779669628873,32.29,77087.6,0.0,0.10399,0.00012,8.32459]
[1779669632735,32.29,77087.21,0.0,0.10388,0.00012,8.31594]
[1779669632744,32.29,77087.21,0.0,0.10388,0.00012,8.31594]
[1779669632757,32.29,77087.21,0.0,0.10388,0.00012,8.31594]
[1779669632861,32.29,77087.21,0.0,0.10388,0.00012,8.31594]
[1779669632876,32.29,77087.21,0.0,0.10388,0.00012,8.31594]
[1779669632909,32.29,77087.21,0.0,0.10388,0.00012,8.31594]
[1779669632946,32.29,77087.21,0.0,0.10388,0.00012,8.31594]
[1779669632979,32.29,77087.21,0.0,0.10388,0.00012,8.31594]
[1779669633071,32.29,77087.21,0.0,0.10388,0.00012,8.31594]
[1779669633097,32.29,77087.21,0.0,0.10388,0.00012,8.31594]
[1779669633078,32.29,77087.73,0.0,0.10394,0.00012,8.31957]
[1779669634961,32.29,77087.73,0.0,0.10394,0.00012,8.31957]
[1779669635014,32.29,77087.73,0.0,0.10394,0.00012,8.31957]
[1779669635090,32.29,77086.86,0.0,0.10383,0.00012,8.31327]
[1779669635239,32.29,77086.86,0.0,0.10383,0.00012,8.31327]
[1779669636111,32.29,77087.67,0.0,0.10393,0.00012,8.31903]
[1779669637039,32.29,77087.67,0.0,0.10393,0.00012,8.31903]
[1779669637051,32.29,77087.67,0.0,0.10393,0.00012,8.31903]
[1779669637101,32.29,77087.67,0.0,0.10393,0.00012,8.31903]
[1779669637147,32.29,77094.21,0.0,0.10472,0.00012,8.36578]
[1779669639071,32.29,77094.21,0.0,0.10472,0.00012,8.36578]
[1779669639117,32.29,77090.28,0.0,0.10424,0.00012,8.33744]
[1779669641285,32.29,77091.47,0.0,0.10438,0.00012,8.34581]
[1779669641374,32.29,77091.47,0.0,0.10438,0.00012,8.34581]
[1779669645250,32.29,77098.97,0.0,0.10529,0.00012,8.39906]
[1779669645267,32.29,77098.97,0.0,0.10529,0.00012,8.39906]
[1779669645304,32.29,77099.09,0.0,0.1053,0.00012,8.39992]
[1779669647282,32.29,77099.09,0.0,0.1053,0.00012,8.39977]
[1779669648085,32.29,77100.27,0.0,0.10544,0.00012,8.40795]
[1779669653113,32.29,77099.79,0.0,0.10537,0.00012,8.40388]
[1779669658129,32.29,77098.56,0.0,0.10521,0.00012,8.39433]
[1779669663131,32.28,77098.09,0.0,0.10514,0.00012,8.39026]
[1779669668151,32.28,77098.06,0.0,0.10512,0.00012,8.38934]
[1779669673154,32.28,77096.22,0.0,0.10489,0.00012,8.37547]
[1779669678160,32.28,77095.1,0.0,0.10474,0.00012,8.36687]
[1779669683174,32.28,77098.23,0.0,0.10511,0.00012,8.38878]
[1779669684281,32.28,77098.06,0.0,0.10509,0.00012,8.3873]
[1779669684290,32.28,77098.06,0.0,0.10509,0.00012,8.3873]
[1779669684293,32.28,77098.06,0.0,0.10509,0.00012,8.3873]
[1779669684295,32.28,77098.06,0.0,0.10509,0.00012,8.3873]
[1779669684322,32.28,77098.06,0.0,0.10509,0.00012,8.3873]
[1779669686323,32.28,77098.56,0.0,0.10515,0.00012,8.39076]
[1779669686363,32.28,77098.56,0.0,0.10515,0.00012,8.39076]
[1779669686394,32.28,77098.56,0.0,0.10515,0.00012,8.39076]
[1779669686592,32.28,77098.44,0.0,0.10513,0.00012,8.38976]
[1779669688379,32.28,77097.82,0.0,0.10505,0.00012,8.38518]
[1779669688415,32.28,77097.82,0.0,0.10505,0.00012,8.38518]
[1779669688970,32.28,77097.76,0.0,0.10504,0.00012,8.3845]
[1779669690424,32.28,77097.76,0.0,0.10504,0.00012,8.3845]
[1779669690463,32.28,77097.76,0.0,0.10504,0.00012,8.3845]
[1779669690473,32.28,77097.76,0.0,0.10504,0.00012,8.3845]
[1779669690495,32.28,77097.76,0.0,0.10504,0.00012,8.3845]
[1779669692319,32.28,77097.3,0.0,0.10492,0.00012,8.37516]
[1779669692372,32.28,77097.3,0.0,0.10492,0.00012,8.37516]
[1779669692391,32.28,77097.3,0.0,0.10492,0.00012,8.37516]
[1779669692436,32.28,77097.3,0.0,0.10492,0.00012,8.37516]
[1779669692478,32.28,77097.3,0.0,0.10492,0.00012,8.37516]
[1779669692500,32.28,77097.3,0.0,0.10492,0.00012,8.37516]
[1779669692528,32.28,77097.3,0.0,0.10492,0.00012,8.37516]
[1779669692632,32.28,77097.42,0.0,0.10493,0.00012,8.3759]
[1779669694578,32.28,77101.19,0.0,0.10539,0.00012,8.40283]
[1779669694597,32.28,77101.19,0.0,0.10539,0.00012,8.40283]
[1779669694619,32.28,77101.19,0.0,0.10539,0.00012,8.40283]
[1779669694655,32.28,77101.19,0.0,0.10539,0.00012,8.40283]
[1779669695243,32.28,77101.19,0.0,0.10539,0.00012,8.40283]
[1779669695296,32.27,77107.69,0.0,0.10619,0.00012,8.44938]
[1779669695654,32.27,77107.41,0.0,0.10615,0.00012,8.44715]
[1779669696608,32.27,77107.41,0.0,0.10615,0.00012,8.44715]
[1779669697180,32.27,77110.12,0.0,0.10647,0.00012,8.46617]
[1779669699516,32.27,77108.78,0.0,0.1063,0.00012,8.45602]
[1779669699681,32.27,77108.78,0.0,0.1063,0.00012,8.45602]
[1779669700730,32.27,77108.78,0.0,0.1063,0.00012,8.45602]
[1779669700757,32.27,77108.78,0.0,0.1063,0.00012,8.45602]
[1779669700792,32.27,77102.29,0.0,0.1055,0.00012,8.40911]
[1779669702767,32.27,77102.29,0.0,0.10549,0.00012,8.4089]
[1779669703153,32.27,77102.8,0.0,0.10555,0.00012,8.41219]
[1779669706860,32.27,77101.96,0.0,0.10544,0.00012,8.40561]
[1779669706913,32.27,77101.96,0.0,0.10544,0.00012,8.40561]
[1779669707177,32.27,77101.96,0.0,0.10544,0.00012,8.40561]
[1779669708163,32.27,77089.19,0.0,0.10387,0.00012,8.31375]
[1779669708700,32.27,77089.19,0.0,0.10387,0.00012,8.31375]
[1779669708706,32.27,77089.19,0.0,0.10387,0.00012,8.31375]
[1779669708729,32.27,77089.19,0.0,0.10387,0.00012,8.31375]
[1779669709113,32.27,77090.65,0.0,0.10405,0.00012,8.32415]
[1779669712535,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669712547,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669712619,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669712636,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669712724,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669712754,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669713039,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669713045,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669713063,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669713082,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669713116,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669713228,32.27,77091.17,0.0,0.10411,0.00012,8.32774]
[1779669713140,32.27,77091.83,0.0,0.10419,0.00012,8.33235]
[1779669713778,32.27,77091.83,0.0,0.10419,0.00012,8.33235]
[1779669719215,32.27,77086.74,0.0,0.10357,0.00012,8.2957]
[1779669719245,32.27,77086.74,0.0,0.10357,0.00012,8.2957]
[1779669719251,32.27,77087.48,0.0,0.10366,0.00012,8.301]
[1779669720410,32.27,77087.48,0.0,0.10366,0.00012,8.301]
[1779669721240,32.27,77087.48,0.0,0.10366,0.00012,8.301]
[1779669721263,32.27,77087.84,0.0,0.1037,0.00012,8.30358]
[1779669722355,32.27,77082.73,0.0,0.10308,0.00012,8.26708]
[1779669722405,32.27,77082.73,0.0,0.10308,0.00012,8.26708]
[1779669722606,32.27,77082.73,0.0,0.10308,0.00012,8.26708]
[1779669722693,32.27,77082.73,0.0,0.10308,0.00012,8.26708]
[1779669722878,32.27,77083.02,0.0,0.10312,0.00012,8.26915]
[1779669723318,32.27,77083.02,0.0,0.10312,0.00012,8.26915]
[1779669723871,32.27,77072.44,0.0,0.10185,0.00012,8.19382]
[1779669724877,32.27,77047.74,0.0,0.09893,0.00012,8.01904]
[1779669729912,32.27,77042.91,0.0,0.09838,0.00012,7.98614]
[1779669730931,32.27,77042.91,0.0,0.09838,0.00012,7.98614]
[1779669730950,32.27,77042.91,0.0,0.09838,0.00012,7.98614]
[1779669730980,32.27,77042.91,0.0,0.09838,0.00012,7.98614]
[1779669731015,32.27,77042.91,0.0,0.09838,0.00012,7.98614]
[1779669731042,32.27,77042.91,0.0,0.09838,0.00012,7.98614]
[1779669731162,32.27,77042.91,0.0,0.09838,0.00012,7.98614]
[1779669731186,32.27,77042.91,0.0,0.09838,0.00012,7.98614]
[1779669731170,32.27,77040.9,0.0,0.09815,0.00012,7.97207]
[1779669731288,32.27,77040.9,0.0,0.09815,0.00012,7.97207]
[1779669731301,32.27,77040.9,0.0,0.09815,0.00012,7.97207]
[1779669731414,32.27,77040.9,0.0,0.09815,0.00012,7.97207]
[1779669731453,32.27,77040.9,0.0,0.09815,0.00012,7.97207]
[1779669731526,32.27,77040.9,0.0,0.09815,0.00012,7.97207]
[1779669731932,32.27,77040.9,0.0,0.09815,0.00012,7.97217]
[1779669736962,32.27,77043.86,0.0,0.0985,0.00012,7.99346]
[1779669740993,32.27,77052.06,0.0,0.09949,0.00012,8.05269]
[1779669746020,32.28,77052.45,0.0,0.09955,0.00012,8.0567]
[1779669750458,32.28,77042.44,0.0,0.09841,0.00012,7.98784]
[1779669758114,32.29,77053.11,0.0,0.09965,0.00012,8.06033]
[1779669761472,32.29,77060.18,0.0,0.1005,0.00012,8.11112]
[1779669762142,32.29,77061.02,0.0,0.1006,0.00012,8.11732]
[1779669766170,32.29,77072.21,0.0,0.10195,0.00012,8.19761]
[1779669771206,32.3,77072.26,0.0,0.10197,0.00012,8.19872]
[1779669776241,32.3,77070.29,0.0,0.10175,0.00012,8.18559]
[1779669781275,32.3,77072.18,0.0,0.10199,0.00012,8.20004]
[1779669783294,32.3,77080.59,0.0,0.10301,0.00012,8.26028]
[1779669788329,32.3,77079.61,0.0,0.1029,0.00012,8.25403]
[1779669793364,32.3,77079.11,0.0,0.10286,0.00012,8.2513]
[1779669798400,32.31,77079.59,0.0,0.10293,0.00012,8.25567]
[1779669803436,32.31,77081.84,0.0,0.10322,0.00012,8.27265]
[1779669805448,32.31,77073.87,0.0,0.10227,0.00012,8.21632]
[1779669810483,32.31,77075.27,0.0,0.10246,0.00012,8.22765]
[1779669815518,32.32,77076.13,0.0,0.10252,0.00012,8.22932]
[1779669820554,32.32,77072.84,0.0,0.10215,0.00012,8.2072]
[1779669826190,32.32,77074.27,0.0,0.10234,0.00012,8.21858]
[1779669831630,32.33,77076.37,0.0,0.10263,0.00012,8.23555]
[1779669836665,32.33,77083.04,0.0,0.10345,0.00012,8.28431]
[1779669841702,32.33,77083.11,0.0,0.10348,0.00012,8.28591]
[1779669843727,32.33,77082.85,0.0,0.10345,0.00012,8.28428]
[1779669844098,32.33,77072.28,0.0,0.10219,0.00012,8.20928]
[1779669844436,32.33,77072.28,0.0,0.10219,0.00012,8.20928]
[1779669844468,32.33,77072.28,0.0,0.10219,0.00012,8.20928]
[1779669844728,32.33,77071.2,0.0,0.10206,0.00012,8.20192]
[1779669846523,32.34,77064.76,0.0,0.1013,0.00012,8.15656]
[1779669846553,32.34,77064.76,0.0,0.1013,0.00012,8.15656]
[1779669846742,32.34,77064.61,0.0,0.10128,0.00012,8.15553]
[1779669848546,32.34,77063.88,0.0,0.1012,0.00012,8.15037]
[1779669848582,32.34,77063.88,0.0,0.1012,0.00012,8.15037]
[1779669848756,32.34,77063.11,0.0,0.1011,0.00012,8.14493]
[1779669850600,32.34,77062.08,0.0,0.10098,0.00012,8.13766]
[1779669850772,32.34,77060.61,0.0,0.10081,0.00012,8.12726]
[1779669855807,32.34,77057.49,0.0,0.10045,0.00012,8.10566]
[1779669860842,32.34,77050.56,0.0,0.09966,0.00012,8.05867]
[1779669865877,32.35,77051.71,0.0,0.09983,0.00012,8.06877]
[1779669870912,32.35,77052.15,0.0,0.09991,0.00012,8.07376]
[1779669875993,32.36,77047.18,0.0,0.0993,0.00012,8.03486]
[1779669881023,32.36,77045.9,0.0,0.09918,0.00012,8.02774]
[1779669886058,32.36,77045.36,0.0,0.09915,0.00012,8.02579]
[1779669891095,32.37,77044.99,0.0,0.09914,0.00012,8.02534]
[1779669896128,32.37,77040.19,0.0,0.09862,0.00012,7.99351]
[1779669901163,32.38,77040.02,0.0,0.09863,0.00012,7.99426]
[1779669906199,32.38,77039.48,0.0,0.0986,0.00012,7.99239]
[1779669907207,32.38,77029.78,0.0,0.09748,0.00012,7.92489]
[1779669911236,32.39,77020.61,0.0,0.09645,0.00011,7.86255]
[1779669916268,32.39,77024.95,0.0,0.09697,0.00012,7.8939]
[1779669921306,32.39,77027.91,0.0,0.09733,0.00012,7.9155]
[1779669926340,32.4,77028.83,0.0,0.09747,0.00012,7.92419]
[1779669931376,32.41,77024.78,0.0,0.09699,0.00012,7.89314]
[1779669936410,32.41,77023.64,0.0,0.09691,0.00012,7.88827]
[1779669941448,32.42,77024.83,0.0,0.0971,0.00012,7.89963]
[1779669946480,32.43,77026.04,0.0,0.09729,0.00012,7.91111]
[1779669951515,32.43,77021.05,0.0,0.09674,0.00011,7.87758]
[1779669952225,32.43,77013.11,0.0,0.09583,0.00011,7.8226]
[1779669957558,32.44,77014.57,0.0,0.09603,0.00011,7.83453]
[1779669960478,32.44,77022.75,0.0,0.09699,0.00012,7.89251]
[1779669966621,32.44,77023.69,0.0,0.09712,0.00012,7.90058]
[1779669971654,32.45,77022.14,0.0,0.09696,0.00011,7.89101]
[1779669976690,32.45,77019.68,0.0,0.0967,0.00011,7.87512]
[1779669981725,32.45,77026.33,0.0,0.09749,0.00012,7.92274]
[1779669985753,32.45,77039.96,0.0,0.09908,0.00012,8.01896]
[1779669991114,32.46,77041.59,0.0,0.09924,0.00012,8.02663]
[1779669996830,32.46,77040.13,0.0,0.09911,0.00012,8.01859]
[1779670001867,32.47,77042.33,0.0,0.0994,0.00012,8.03579]
[1779670006901,32.47,77036.46,0.0,0.09873,0.00012,7.99584]
[1779670011936,32.47,77036.34,0.0,0.09872,0.00012,7.99491]
[1779670016970,32.47,77037.21,0.0,0.09882,0.00012,8.00091]
[1779670022007,32.47,77040.24,0.0,0.09917,0.00012,8.02204]
[1779670027041,32.47,77042.11,0.0,0.09939,0.00012,8.03501]
[1779670032075,32.47,77038.04,0.0,0.09891,0.00012,8.00648]
[1779670037111,32.47,77036.81,0.0,0.09877,0.00012,7.99794]
[1779670042146,32.47,77035.02,0.0,0.09856,0.00012,7.98551]
[1779670046174,32.47,77025.15,0.0,0.09742,0.00012,7.9166]
[1779670051535,32.47,77018.58,0.0,0.09662,0.00011,7.86595]
[1779670057251,32.47,77016.92,0.0,0.09645,0.00011,7.85544]
[1779670064301,32.48,77018.12,0.0,0.0966,0.00011,7.86487]
[1779670069338,32.48,77021.75,0.0,0.09703,0.00011,7.8908]
[1779670075378,32.48,77024.34,0.0,0.09734,0.00012,7.90988]
[1779670080413,32.48,77031.9,0.0,0.09823,0.00012,7.96357]
[1779670085447,32.48,77038.07,0.0,0.09895,0.00012,8.00646]
[1779670090485,32.48,77033.24,0.0,0.09839,0.00012,7.97273]
[1779670095518,32.48,77033.2,0.0,0.09838,0.00012,7.97256]
[1779670100554,32.48,77035.33,0.0,0.09864,0.00012,7.98785]
[1779670105589,32.49,77035.7,0.0,0.09871,0.00012,7.99208]
[1779670110623,32.49,77046.83,0.0,0.10002,0.00012,8.071]
[1779670115659,32.49,77052.19,0.0,0.10058,0.00012,8.1024]
[1779670118680,32.49,77040.86,0.0,0.09924,0.00012,8.02221]
[1779670123715,32.49,77038.52,0.0,0.09896,0.00012,8.00539]
[1779670128750,32.49,77038.46,0.0,0.09895,0.00012,8.00458]
[1779670135651,32.48,77046.03,0.0,0.09983,0.00012,8.05726]
[1779670135817,32.48,77048.17,0.0,0.10007,0.00012,8.07198]
[1779670136644,32.48,77058.99,0.0,0.10135,0.00012,8.14782]
[1779670138150,32.48,77063.02,0.0,0.10183,0.00012,8.17631]
[1779670138161,32.48,77063.02,0.0,0.10183,0.00012,8.17631]
[1779670138195,32.48,77063.02,0.0,0.10183,0.00012,8.17631]
[1779670142228,32.48,77065.43,0.0,0.10211,0.00012,8.19337]
[1779670142246,32.48,77065.43,0.0,0.10211,0.00012,8.19337]
[1779670142253,32.48,77065.43,0.0,0.10211,0.00012,8.19337]
[1779670142272,32.48,77065.43,0.0,0.10211,0.00012,8.19337]
[1779670144271,32.48,77066.66,0.0,0.10226,0.00012,8.20206]
[1779670144315,32.48,77066.66,0.0,0.10226,0.00012,8.20206]
[1779670144318,32.48,77066.66,0.0,0.10226,0.00012,8.20206]
[1779670144346,32.48,77066.66,0.0,0.10226,0.00012,8.20206]
[1779670144902,32.48,77067.22,0.0,0.10233,0.00012,8.206]
[1779670145647,32.48,77068.52,0.0,0.10248,0.00012,8.21518]
[1779670146331,32.48,77068.52,0.0,0.10248,0.00012,8.21518]
[1779670146340,32.48,77068.52,0.0,0.10248,0.00012,8.21518]
[1779670146380,32.48,77068.52,0.0,0.10248,0.00012,8.21518]
[1779670146481,32.48,77075.55,0.0,0.10332,0.00012,8.26498]
[1779670146788,32.48,77075.55,0.0,0.10332,0.00012,8.26498]
[1779670147666,32.48,77079.77,0.0,0.10383,0.00012,8.29486]
[1779670150445,32.48,77082.12,0.0,0.10411,0.00012,8.3113]
[1779670150459,32.48,77082.12,0.0,0.10411,0.00012,8.3113]
[1779670150467,32.48,77082.44,0.0,0.10415,0.00012,8.31343]
[1779670152497,32.48,77082.44,0.0,0.10415,0.00012,8.31343]
[1779670152708,32.48,77082.44,0.0,0.10414,0.00012,8.31314]
[1779670154543,32.48,77082.75,0.0,0.10418,0.00012,8.3152]
[1779670154556,32.48,77082.75,0.0,0.10418,0.00012,8.3152]
[1779670154571,32.48,77082.75,0.0,0.10418,0.00012,8.3152]
[1779670154606,32.48,77083.21,0.0,0.10423,0.00012,8.31832]
[1779670156586,32.48,77083.45,0.0,0.10426,0.00012,8.32003]
[1779670156677,32.48,77087.5,0.0,0.10475,0.00012,8.34852]
[1779670160699,32.48,77087.33,0.0,0.10472,0.00012,8.34677]
[1779670160724,32.48,77087.33,0.0,0.10472,0.00012,8.34677]
[1779670161450,32.48,77087.92,0.0,0.10478,0.00012,8.35079]
[1779670163319,32.48,77092.08,0.0,0.10528,0.00012,8.38007]
[1779670163323,32.48,77092.08,0.0,0.10528,0.00012,8.38007]
[1779670163375,32.48,77092.08,0.0,0.10528,0.00012,8.38007]
[1779670163404,32.48,77092.08,0.0,0.10528,0.00012,8.38007]
[1779670163462,32.48,77092.08,0.0,0.10528,0.00012,8.38007]
[1779670163477,32.48,77099.62,0.0,0.10621,0.00012,8.43391]
[1779670164583,32.48,77110.4,0.0,0.10753,0.00012,8.51058]
[1779670164769,32.48,77110.4,0.0,0.10753,0.00012,8.51058]
[1779670164790,32.48,77110.4,0.0,0.10753,0.00012,8.51058]
[1779670165006,32.48,77109.95,0.0,0.10747,0.00012,8.50736]
[1779670169560,32.47,77111.12,0.0,0.10759,0.00012,8.51451]
[1779670169591,32.47,77111.12,0.0,0.10759,0.00012,8.51451]
[1779670169602,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170084,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170098,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170152,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170178,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170184,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170214,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170230,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170245,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170251,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170274,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170461,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170482,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170509,32.47,77119.68,0.0,0.10865,0.00012,8.5755]
[1779670170534,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670170862,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670170866,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670170896,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670171070,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670171107,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670171196,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670171225,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670171301,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670171313,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670171448,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670171459,32.47,77123.17,0.0,0.10908,0.00013,8.6001]
[1779670171528,32.47,77124.17,0.0,0.10914,0.00013,8.60132]
[1779670173031,32.47,77124.23,0.0,0.10913,0.00013,8.60121]
[1779670173127,32.47,77124.23,0.0,0.10913,0.00013,8.60121]
[1779670173174,32.47,77124.23,0.0,0.10913,0.00013,8.60121]
[1779670173285,32.47,77124.23,0.0,0.10913,0.00013,8.60121]
[1779670173325,32.47,77124.23,0.0,0.10913,0.00013,8.60121]
[1779670173426,32.47,77139.12,0.0,0.11101,0.00013,8.70866]
[1779670177136,32.47,77140.07,0.0,0.11112,0.00013,8.71484]
[1779670177190,32.47,77140.07,0.0,0.11112,0.00013,8.71484]
[1779670177198,32.47,77141.3,0.0,0.11127,0.00013,8.72349]
[1779670179189,32.47,77141.3,0.0,0.11127,0.00013,8.72349]
[1779670179218,32.47,77141.3,0.0,0.11127,0.00013,8.72349]
[1779670179319,32.46,77140.92,0.0,0.11121,0.00013,8.72024]
[1779670179952,32.46,77140.92,0.0,0.11121,0.00013,8.72024]
[1779670180704,32.46,77146.03,0.0,0.11185,0.00013,8.75672]
[1779670181397,32.46,77146.03,0.0,0.11185,0.00013,8.75672]
[1779670181455,32.46,77146.03,0.0,0.11185,0.00013,8.75672]
[1779670181527,32.46,77146.03,0.0,0.11185,0.00013,8.75672]
[1779670181572,32.46,77158.78,0.0,0.11348,0.00013,8.84927]
[1779670183409,32.46,77166.16,0.0,0.11443,0.00013,8.90251]
[1779670183439,32.46,77167.84,0.0,0.11465,0.00013,8.91476]
[1779670187183,32.46,77195.22,0.0,0.11822,0.00013,9.11405]
[1779670188216,32.46,77186.66,0.0,0.11708,0.00013,9.05078]
[1779670189736,32.46,77174.79,0.0,0.11551,0.00013,8.96317]
[1779670191650,32.46,77174.79,0.0,0.11551,0.00013,8.96317]
[1779670191691,32.46,77174.79,0.0,0.11551,0.00013,8.96317]
[1779670191751,32.45,77170.11,0.0,0.11489,0.00013,8.92845]
[1779670191797,32.45,77170.11,0.0,0.11489,0.00013,8.92845]
[1779670191815,32.45,77170.11,0.0,0.11489,0.00013,8.92845]
[1779670191946,32.45,77170.11,0.0,0.11489,0.00013,8.92845]
[1779670191966,32.45,77170.11,0.0,0.11489,0.00013,8.92845]
[1779670192029,32.45,77170.11,0.0,0.11489,0.00013,8.92845]
[1779670192050,32.45,77170.11,0.0,0.11489,0.00013,8.92845]
[1779670192133,32.45,77170.11,0.0,0.11489,0.00013,8.92845]
[1779670192166,32.45,77170.11,0.0,0.11489,0.00013,8.92845]
[1779670192267,32.45,77171.05,0.0,0.11501,0.00013,8.93531]
[1779670193307,32.45,77171.05,0.0,0.11501,0.00013,8.93531]
[1779670193392,32.45,77171.05,0.0,0.11501,0.00013,8.93531]
[1779670193493,32.45,77171.05,0.0,0.11501,0.00013,8.93531]
[1779670193621,32.45,77165.21,0.0,0.11425,0.00013,8.89248]
[1779670193897,32.45,77165.21,0.0,0.11425,0.00013,8.89248]
[1779670193922,32.45,77165.21,0.0,0.11425,0.00013,8.89248]
[1779670195257,32.45,77145.59,0.0,0.11172,0.00013,8.74946]
[1779670200296,32.45,77145.47,0.0,0.11168,0.00013,8.7471]
[1779670203891,32.45,77142.94,0.0,0.11133,0.00013,8.72711]
[1779670204320,32.44,77143.31,0.0,0.11137,0.00013,8.72912]
[1779670209355,32.44,77145.95,0.0,0.11165,0.00013,8.74552]
[1779670212505,32.43,77139.91,0.0,0.11086,0.00013,8.70047]
[1779670212605,32.43,77139.91,0.0,0.11086,0.00013,8.70047]
[1779670212613,32.43,77139.91,0.0,0.11086,0.00013,8.70047]
[1779670212638,32.43,77139.91,0.0,0.11086,0.00013,8.70047]
[1779670212708,32.43,77134.1,0.0,0.11011,0.00013,8.65727]
[1779670214128,32.43,77134.1,0.0,0.11011,0.00013,8.65727]
[1779670214169,32.43,77134.1,0.0,0.11011,0.00013,8.65727]
[1779670214391,32.43,77128.02,0.0,0.10933,0.00013,8.61284]
[1779670216246,32.43,77127.8,0.0,0.1093,0.00013,8.61078]
[1779670216766,32.43,77129.09,0.0,0.10944,0.00013,8.61915]
[1779670218399,32.42,77130.02,0.0,0.10955,0.00013,8.62539]
[1779670220000,32.42,77125.76,0.0,0.10901,0.00013,8.59419]
[1779670220059,32.42,77125.76,0.0,0.10901,0.00013,8.59419]
[1779670220103,32.42,77125.76,0.0,0.10901,0.00013,8.59419]
[1779670220604,32.42,77104.55,0.0,0.10637,0.00012,8.44134]
[1779670222387,32.42,77104.55,0.0,0.10636,0.00012,8.44097]
[1779670222418,32.42,77104.55,0.0,0.10636,0.00012,8.44097]
[1779670222766,32.42,77103.12,0.0,0.10618,0.00012,8.43029]
[1779670226408,32.42,77104.46,0.0,0.10633,0.00012,8.43945]
[1779670226439,32.42,77104.46,0.0,0.10633,0.00012,8.43945]
[1779670226489,32.42,77104.46,0.0,0.10633,0.00012,8.43945]
[1779670226502,32.42,77104.46,0.0,0.10633,0.00012,8.43945]
[1779670226594,32.42,77104.46,0.0,0.10633,0.00012,8.43945]
[1779670226626,32.42,77104.46,0.0,0.10633,0.00012,8.43945]
[1779670226721,32.42,77104.46,0.0,0.10633,0.00012,8.43945]
[1779670226742,32.42,77104.46,0.0,0.10633,0.00012,8.43945]
[1779670226727,32.42,77111.27,0.0,0.10717,0.00012,8.48778]
[1779670226846,32.42,77111.27,0.0,0.10717,0.00012,8.48778]
[1779670226863,32.42,77111.27,0.0,0.10717,0.00012,8.48778]
[1779670226968,32.42,77111.27,0.0,0.10717,0.00012,8.48778]
[1779670226987,32.42,77111.27,0.0,0.10717,0.00012,8.48778]
[1779670227486,32.42,77111.27,0.0,0.10717,0.00012,8.48778]
[1779670228606,32.42,77111.27,0.0,0.10717,0.00012,8.48778]
[1779670228780,32.42,77113.47,0.0,0.10743,0.00012,8.50296]
[1779670233781,32.41,77109.42,0.0,0.10684,0.00012,8.46679]
[1779670234776,32.41,77109.25,0.0,0.10682,0.00012,8.46529]
[1779670234792,32.41,77109.25,0.0,0.10682,0.00012,8.46529]
[1779670235543,32.41,77109.25,0.0,0.10681,0.00012,8.46501]
[1779670236816,32.41,77109.25,0.0,0.10681,0.00012,8.46501]
[1779670237747,32.41,77106.57,0.0,0.10647,0.00012,8.445]
[1779670242749,32.41,77104.25,0.0,0.10616,0.00012,8.4274]
[1779670247081,32.41,77103.81,0.0,0.10609,0.00012,8.42314]
[1779670247097,32.41,77103.81,0.0,0.10609,0.00012,8.42314]
[1779670247626,32.4,77103.81,0.0,0.10609,0.00012,8.42291]
[1779670249107,32.4,77104.04,0.0,0.10611,0.00012,8.42433]
[1779670249762,32.4,77103.7,0.0,0.10607,0.00012,8.4219]
[1779670251157,32.4,77103.49,0.0,0.10603,0.00012,8.41994]
[1779670251164,32.4,77103.49,0.0,0.10603,0.00012,8.41994]
[1779670251169,32.4,77103.49,0.0,0.10603,0.00012,8.41994]
[1779670253206,32.4,77103.13,0.0,0.10598,0.00012,8.41693]
[1779670253211,32.4,77103.13,0.0,0.10598,0.00012,8.41693]
[1779670253216,32.4,77103.13,0.0,0.10598,0.00012,8.41693]
[1779670255262,32.4,77103.17,0.0,0.10598,0.00012,8.41699]
[1779670255296,32.4,77103.17,0.0,0.10598,0.00012,8.41699]
[1779670255332,32.4,77102.68,0.0,0.10592,0.00012,8.41326]
[1779670257307,32.4,77102.68,0.0,0.10591,0.00012,8.41283]
[1779670257798,32.4,77103.25,0.0,0.10598,0.00012,8.4167]
[1779670261419,32.4,77102.42,0.0,0.10587,0.00012,8.41011]
[1779670261431,32.4,77102.42,0.0,0.10587,0.00012,8.41011]
[1779670261476,32.4,77102.42,0.0,0.10587,0.00012,8.41011]
[1779670261723,32.4,77102.42,0.0,0.10586,0.00012,8.4099]
[1779670262693,32.4,77102.42,0.0,0.10586,0.00012,8.4099]
[1779670262784,32.4,77102.06,0.0,0.10581,0.00012,8.40711]
[1779670263178,32.4,77102.06,0.0,0.10581,0.00012,8.40711]
[1779670263209,32.4,77102.06,0.0,0.10581,0.00012,8.40711]
[1779670263736,32.4,77102.06,0.0,0.10581,0.00012,8.40691]
[1779670264744,32.4,77091.64,0.0,0.10453,0.00012,8.33234]
[1779670266409,32.4,77091.69,0.0,0.10454,0.00012,8.33261]
[1779670266862,32.4,77100.26,0.0,0.10558,0.00012,8.39375]
[1779670269627,32.39,77103.21,0.0,0.10594,0.00012,8.41451]
[1779670269659,32.39,77103.21,0.0,0.10594,0.00012,8.41451]
[1779670269779,32.39,77103.21,0.0,0.10594,0.00012,8.41431]
[1779670270846,32.39,77103.21,0.0,0.10594,0.00012,8.41431]
[1779670271652,32.39,77104.64,0.0,0.10611,0.00012,8.42434]
[1779670271657,32.39,77104.64,0.0,0.10611,0.00012,8.42434]
[1779670271686,32.39,77104.64,0.0,0.10611,0.00012,8.42434]
[1779670271794,32.39,77104.9,0.0,0.10614,0.00012,8.42599]
[1779670273732,32.39,77107.18,0.0,0.10641,0.00012,8.44212]
[1779670273758,32.39,77107.18,0.0,0.10641,0.00012,8.44212]
[1779670273810,32.39,77109.8,0.0,0.10673,0.00012,8.46067]
[1779670275769,32.39,77108.75,0.0,0.1066,0.00012,8.45287]
[1779670275822,32.39,77109.67,0.0,0.10671,0.00012,8.45921]
[1779670280832,32.39,77103.4,0.0,0.10592,0.00012,8.41315]
[1779670283961,32.39,77101.13,0.0,0.10562,0.00012,8.39607]
[1779670283970,32.39,77101.13,0.0,0.10562,0.00012,8.39607]
[1779670283979,32.39,77101.13,0.0,0.10562,0.00012,8.39607]
[1779670288059,32.38,77101.02,0.0,0.1056,0.00012,8.39452]
[1779670288071,32.38,77101.02,0.0,0.1056,0.00012,8.39452]
[1779670290125,32.38,77100.29,0.0,0.1055,0.00012,8.38892]
[1779670290135,32.38,77100.29,0.0,0.1055,0.00012,8.38892]
[1779670290141,32.38,77100.29,0.0,0.1055,0.00012,8.38892]
[1779670292546,32.38,77094.63,0.0,0.10474,0.00012,8.34229]
[1779670293306,32.38,77096.89,0.0,0.10501,0.00012,8.35832]
[1779670293372,32.38,77094.08,0.0,0.10467,0.00012,8.33825]
[1779670298983,32.38,77090.8,0.0,0.10426,0.00012,8.31434]
[1779670302486,32.38,77091.13,0.0,0.1043,0.00012,8.31657]
[1779670302508,32.38,77091.13,0.0,0.1043,0.00012,8.31657]
[1779670302801,32.38,77079.05,0.0,0.10283,0.00012,8.23005]
[1779670303328,32.38,77070.84,0.0,0.10185,0.00012,8.17178]
[1779670307234,32.38,77069.69,0.0,0.1017,0.00012,8.16292]
[1779670307257,32.38,77069.69,0.0,0.1017,0.00012,8.16292]
[1779670307318,32.38,77069.69,0.0,0.1017,0.00012,8.16292]
[1779670307342,32.38,77069.69,0.0,0.1017,0.00012,8.16292]
[1779670307381,32.38,77069.69,0.0,0.1017,0.00012,8.16292]
[1779670307401,32.38,77069.69,0.0,0.1017,0.00012,8.16292]
[1779670307695,32.38,77069.69,0.0,0.1017,0.00012,8.16292]
[1779670307721,32.38,77069.69,0.0,0.1017,0.00012,8.16292]
[1779670307843,32.38,77069.69,0.0,0.1017,0.00012,8.16292]
[1779670307870,32.38,77069.69,0.0,0.1017,0.00012,8.16292]
[1779670307853,32.38,77067.41,0.0,0.10142,0.00012,8.14642]
[1779670307948,32.38,77067.41,0.0,0.10142,0.00012,8.14642]
[1779670307987,32.38,77067.41,0.0,0.10142,0.00012,8.14642]
[1779670308660,32.38,77067.41,0.0,0.10142,0.00012,8.14642]
[1779670308678,32.38,77067.41,0.0,0.10142,0.00012,8.14626]
[1779670314089,32.37,77072.04,0.0,0.10195,0.00012,8.17821]
[1779670319124,32.37,77075.39,0.0,0.10234,0.00012,8.20097]
[1779670324162,32.37,77083.07,0.0,0.10326,0.00012,8.25554]
[1779670326174,32.37,77093.46,0.0,0.10452,0.00012,8.32973]
[1779670332344,32.37,77099.52,0.0,0.10526,0.00012,8.37298]
[1779670333547,32.37,77111.99,0.0,0.1068,0.00012,8.46218]
[1779670336483,32.37,77101.03,0.0,0.10544,0.00012,8.38303]
[1779670341565,32.37,77100.83,0.0,0.1054,0.00012,8.38096]
[1779670343619,32.37,77091.1,0.0,0.10421,0.00012,8.31108]
[1779670349342,32.37,77087.15,0.0,0.10373,0.00012,8.28308]
[1779670354376,32.37,77093.04,0.0,0.10439,0.00012,8.31941]
[1779670359413,32.37,77096.16,0.0,0.10477,0.00012,8.34171]
[1779670364446,32.37,77099.47,0.0,0.10517,0.00012,8.36516]
[1779670369481,32.37,77099.48,0.0,0.10516,0.00012,8.36484]
[1779670374516,32.37,77093.86,0.0,0.10447,0.00012,8.32436]
[1779670379550,32.37,77096.09,0.0,0.10474,0.00012,8.34016]
[1779670384586,32.37,77099.32,0.0,0.10513,0.00012,8.36311]
[1779670389624,32.37,77099.08,0.0,0.1051,0.00012,8.36116]
[1779670390631,32.37,77110.73,0.0,0.10653,0.00012,8.44459]
[1779670395671,32.36,77114.55,0.0,0.10698,0.00012,8.47104]
[1779670400702,32.36,77106.82,0.0,0.10601,0.00012,8.41467]
[1779670405736,32.36,77108.95,0.0,0.10626,0.00012,8.42916]
[1779670410773,32.36,77099.65,0.0,0.10511,0.00012,8.36167]
[1779670415808,32.36,77105.02,0.0,0.10569,0.00012,8.39377]
[1779670420842,32.35,77101.21,0.0,0.10522,0.00012,8.36596]
[1779670423863,32.35,77109.84,0.0,0.10627,0.00012,8.42738]
[1779670428899,32.35,77108.69,0.0,0.10611,0.00012,8.41829]
[1779670430912,32.35,77099.68,0.0,0.105,0.00012,8.35355]
[1779670435947,32.35,77098.74,0.0,0.10488,0.00012,8.34651]
[1779670439979,32.35,77090.51,0.0,0.10388,0.00012,8.28764]
[1779670445014,32.35,77093.11,0.0,0.1042,0.00012,8.3063]
[1779670450046,32.35,77096.64,0.0,0.10463,0.00012,8.33149]
[1779670455086,32.35,77096.7,0.0,0.10463,0.00012,8.33182]
[1779670460442,32.35,77097.12,0.0,0.10468,0.00012,8.33475]
[1779670460543,32.35,77109.24,0.0,0.10617,0.00012,8.42153]
[1779670466204,32.35,77107.99,0.0,0.106,0.00012,8.41197]
[1779670470530,32.35,77098.8,0.0,0.10486,0.00012,8.34531]
[1779670476090,32.35,77099.38,0.0,0.10487,0.00012,8.34344]
[1779670481265,32.34,77100.87,0.0,0.10504,0.00012,8.3534]
[1779670486300,32.34,77101.51,0.0,0.10511,0.00012,8.35764]
[1779670491339,32.34,77102.06,0.0,0.10517,0.00012,8.3612]
[1779670496374,32.34,77100.99,0.0,0.10503,0.00012,8.35311]
[1779670502416,32.34,77102.54,0.0,0.10521,0.00012,8.36372]
[1779670504769,32.34,77089.41,0.0,0.10361,0.00012,8.26975]
[1779670510472,32.34,77086.57,0.0,0.10325,0.00012,8.24881]
[1779670515507,32.33,77082.95,0.0,0.1028,0.00012,8.2218]
[1779670520542,32.33,77084.84,0.0,0.103,0.00012,8.23412]
[1779670524618,32.33,77084.79,0.0,0.10299,0.00012,8.23304]
[1779670526171,32.33,77077.8,0.0,0.10214,0.00012,8.18295]
[1779670526584,32.33,77077.76,0.0,0.10213,0.00012,8.18251]
[1779670531619,32.33,77078.89,0.0,0.1022,0.00012,8.18439]
[1779670536655,32.33,77078.41,0.0,0.10213,0.00012,8.18019]
[1779670541691,32.33,77072.78,0.0,0.10145,0.00012,8.1402]
[1779670546727,32.32,77072.71,0.0,0.10143,0.00012,8.13916]
[1779670551760,32.32,77070.38,0.0,0.10115,0.00012,8.12202]
[1779670556795,32.32,77077.57,0.0,0.10199,0.00012,8.17214]
[1779670561829,32.32,77081.85,0.0,0.10249,0.00012,8.20143]
[1779670566865,32.32,77084.44,0.0,0.10278,0.00012,8.2187]
[1779670572509,32.31,77086.65,0.0,0.10303,0.00012,8.23346]
[1779670577944,32.31,77088.89,0.0,0.10327,0.00012,8.24753]
[1779670582980,32.31,77085.39,0.0,0.10282,0.00012,8.22154]
[1779670588015,32.3,77081.99,0.0,0.1024,0.00012,8.19652]
[1779670593054,32.3,77084.96,0.0,0.10268,0.00012,8.21097]
[1779670598067,32.3,77085.94,0.0,0.10279,0.00012,8.21729]
[1779670600467,32.3,77099.12,0.0,0.10438,0.00012,8.31066]
[1779670609164,32.29,77099.97,0.0,0.10443,0.00012,8.31397]
[1779670614198,32.29,77099.07,0.0,0.1043,0.00012,8.30626]
[1779670619232,32.28,77099.83,0.0,0.10437,0.00012,8.31011]
[1779670625613,32.28,77100.45,0.0,0.10441,0.00012,8.31266]
[1779670632339,32.27,77100.56,0.0,0.10438,0.00012,8.3108]
[1779670637374,32.27,77100.44,0.0,0.10431,0.00012,8.30669]
[1779670643853,32.26,77100.31,0.0,0.10424,0.00012,8.30284]
[1779670649950,32.25,77100.38,0.0,0.10419,0.00012,8.3]
[1779670655822,32.24,77094.83,0.0,0.10341,0.00012,8.25181]
[1779670661545,32.24,77094.48,0.0,0.1033,0.00012,8.24542]
[1779670665892,32.23,77085.69,0.0,0.10219,0.00012,8.18028]
[1779670671945,32.22,77080.16,0.0,0.10148,0.00012,8.13799]
[1779670672046,32.22,77076.64,0.0,0.10104,0.00012,8.11191]
[1779670674472,32.22,77072.24,0.0,0.1005,0.00012,8.08016]
[1779670676084,32.22,77071.3,0.0,0.10038,0.00012,8.07303]
[1779670676141,32.22,77067.68,0.0,0.09994,0.00012,8.04644]
[1779670681685,32.21,77066.03,0.0,0.0997,0.00012,8.03256]
[1779670686720,32.2,77064.95,0.0,0.09954,0.00012,8.02273]
[1779670691758,32.2,77067.37,0.0,0.09979,0.00012,8.03806]
[1779670697797,32.19,77064.09,0.0,0.09935,0.00012,8.01165]
[1779670702834,32.19,77062.64,0.0,0.09914,0.00012,7.9992]
[1779670709881,32.18,77062.26,0.0,0.09905,0.00012,7.99355]
[1779670714917,32.18,77062.12,0.0,0.09893,0.00012,7.98473]
[1779670719951,32.17,77059.45,0.0,0.09858,0.00012,7.96377]
[1779670726312,32.16,77057.29,0.0,0.09829,0.00012,7.94596]
[1779670732038,32.16,77059.01,0.0,0.09846,0.00012,7.95636]
[1779670738084,32.15,77058.57,0.0,0.09837,0.00012,7.95085]
[1779670741061,32.15,77058.0,0.0,0.0983,0.00012,7.94683]
[1779670741256,32.15,77041.87,0.0,0.0964,0.00012,7.83225]
[1779670743115,32.15,77030.84,0.0,0.09513,0.00011,7.7548]
[1779670748149,32.15,77032.34,0.0,0.0953,0.00011,7.76511]
[1779670753186,32.15,77031.99,0.0,0.09526,0.00011,7.76269]
[1779670757214,32.15,77047.67,0.0,0.09707,0.00012,7.87261]
[1779670762251,32.15,77052.97,0.0,0.09767,0.00012,7.90909]
[1779670767287,32.15,77053.43,0.0,0.09771,0.00012,7.91134]
[1779670772321,32.14,77052.82,0.0,0.09756,0.00012,7.90028]
[1779670777202,32.14,77054.59,0.0,0.09775,0.00012,7.91195]
[1779670778677,32.14,77054.97,0.0,0.0978,0.00012,7.9144]
[1779670778697,32.14,77054.97,0.0,0.0978,0.00012,7.9144]
[1779670778708,32.14,77054.97,0.0,0.0978,0.00012,7.9144]
[1779670780738,32.14,77054.84,0.0,0.09777,0.00012,7.9128]
[1779670780768,32.14,77054.84,0.0,0.09777,0.00012,7.9128]
[1779670781028,32.14,77054.84,0.0,0.09777,0.00012,7.9128]
[1779670781084,32.14,77054.84,0.0,0.09777,0.00012,7.9128]
[1779670782819,32.14,77058.53,0.0,0.09819,0.00012,7.93838]
[1779670782853,32.14,77058.53,0.0,0.09819,0.00012,7.93838]
[1779670782860,32.14,77058.53,0.0,0.09819,0.00012,7.93838]
[1779670782879,32.14,77058.53,0.0,0.09819,0.00012,7.93838]
[1779670784839,32.14,77059.68,0.0,0.09832,0.00012,7.94594]
[1779670784874,32.14,77059.68,0.0,0.09832,0.00012,7.94594]
[1779670784901,32.14,77059.68,0.0,0.09832,0.00012,7.94594]
[1779670785414,32.14,77059.7,0.0,0.09832,0.00012,7.9458]
[1779670786878,32.14,77059.7,0.0,0.09832,0.00012,7.9458]
[1779670786919,32.14,77059.7,0.0,0.09832,0.00012,7.9458]
[1779670786956,32.14,77059.47,0.0,0.09828,0.00012,7.94388]
[1779670788927,32.13,77059.47,0.0,0.09828,0.00012,7.94331]
[1779670788965,32.13,77059.47,0.0,0.09828,0.00012,7.94331]
[1779670788994,32.13,77059.47,0.0,0.09828,0.00012,7.94331]
[1779670789442,32.13,77058.66,0.0,0.09818,0.00012,7.9373]
[1779670790984,32.13,77058.66,0.0,0.09818,0.00012,7.9373]
[1779670791369,32.13,77058.28,0.0,0.09812,0.00012,7.93407]
[1779670793019,32.13,77058.28,0.0,0.09812,0.00012,7.9338]
[1779670793035,32.13,77058.28,0.0,0.09812,0.00012,7.9338]
[1779670793244,32.13,77059.4,0.0,0.09824,0.00012,7.94144]
[1779670797152,32.13,77065.55,0.0,0.09896,0.00012,7.98431]
[1779670797172,32.13,77065.55,0.0,0.09896,0.00012,7.98431]
[1779670797247,32.13,77065.72,0.0,0.09897,0.00012,7.98483]
[1779670799191,32.13,77065.72,0.0,0.09897,0.00012,7.98483]
[1779670799231,32.13,77065.72,0.0,0.09897,0.00012,7.98483]
[1779670799289,32.13,77066.03,0.0,0.09899,0.00012,7.98634]
[1779670800930,32.13,77066.03,0.0,0.09899,0.00012,7.98634]
[1779670801111,32.13,77066.03,0.0,0.09899,0.00012,7.98634]
[1779670801203,32.13,77066.03,0.0,0.09899,0.00012,7.98634]
[1779670801306,32.13,77066.03,0.0,0.09899,0.00012,7.98634]
[1779670801731,32.13,77067.43,0.0,0.09915,0.00012,7.99592]
[1779670801870,32.13,77067.43,0.0,0.09915,0.00012,7.99592]
[1779670801910,32.13,77082.84,0.0,0.10098,0.00012,8.10509]
[1779670803078,32.13,77082.84,0.0,0.10098,0.00012,8.10509]
[1779670803092,32.12,77091.31,0.0,0.102,0.00012,8.16519]
[1779670804548,32.12,77102.25,0.0,0.10332,0.00012,8.24329]
[1779670805558,32.12,77110.39,0.0,0.10431,0.00012,8.30148]
[1779670808040,32.12,77117.38,0.0,0.10517,0.00012,8.35146]
[1779670808080,32.12,77117.38,0.0,0.10517,0.00012,8.35146]
[1779670808250,32.12,77117.38,0.0,0.10517,0.00012,8.35146]
[1779670808284,32.12,77117.38,0.0,0.10517,0.00012,8.35146]
[1779670808376,32.12,77117.38,0.0,0.10517,0.00012,8.35146]
[1779670808401,32.12,77117.38,0.0,0.10517,0.00012,8.35146]
[1779670808351,32.12,77117.75,0.0,0.1052,0.00012,8.35334]
[1779670808608,32.12,77117.75,0.0,0.1052,0.00012,8.35334]
[1779670808636,32.12,77117.75,0.0,0.1052,0.00012,8.35334]
[1779670808775,32.12,77117.75,0.0,0.1052,0.00012,8.35334]
[1779670808810,32.12,77117.75,0.0,0.1052,0.00012,8.35334]
[1779670808881,32.12,77117.75,0.0,0.1052,0.00012,8.35334]
[1779670808919,32.12,77117.75,0.0,0.1052,0.00012,8.35334]
[1779670809433,32.12,77117.75,0.0,0.1052,0.00012,8.35334]
[1779670809446,32.12,77117.75,0.0,0.1052,0.00012,8.35334]
[1779670809443,32.12,77113.24,0.0,0.10464,0.00012,8.32042]
[1779670811507,32.12,77105.66,0.0,0.1037,0.00012,8.26553]
[1779670812391,32.12,77106.26,0.0,0.10375,0.00012,8.26878]
[1779670813579,32.12,77105.44,0.0,0.10365,0.00012,8.26258]
[1779670813603,32.12,77105.44,0.0,0.10365,0.00012,8.26258]
[1779670813955,32.12,77105.44,0.0,0.10365,0.00012,8.26258]
[1779670814017,32.12,77105.44,0.0,0.10365,0.00012,8.26258]
[1779670814118,32.12,77105.74,0.0,0.10369,0.00012,8.26474]
[1779670819772,32.11,77100.35,0.0,0.10299,0.00012,8.22391]
[1779670819796,32.11,77100.35,0.0,0.10299,0.00012,8.22391]
[1779670819861,32.11,77097.6,0.0,0.10263,0.00012,8.20294]
[1779670825185,32.1,77097.54,0.0,0.10258,0.00012,8.20006]
[1779670825432,32.1,77098.29,0.0,0.10267,0.00012,8.20483]
[1779670825652,32.1,77098.29,0.0,0.10267,0.00012,8.20483]
[1779670825754,32.1,77098.29,0.0,0.10267,0.00012,8.20483]
[1779670825820,32.1,77098.29,0.0,0.10267,0.00012,8.20483]
[1779670825973,32.1,77098.29,0.0,0.10267,0.00012,8.20483]
[1779670826061,32.1,77098.29,0.0,0.10267,0.00012,8.20483]
[1779670826133,32.1,77098.29,0.0,0.10267,0.00012,8.20483]
[1779670826163,32.1,77086.21,0.0,0.10119,0.00012,8.11785]
[1779670827033,32.1,77073.45,0.0,0.09966,0.00012,8.02651]
[1779670829907,32.1,77073.53,0.0,0.09966,0.00012,8.02636]
[1779670829933,32.1,77073.53,0.0,0.09966,0.00012,8.02636]
[1779670829943,32.1,77073.53,0.0,0.09966,0.00012,8.02636]
[1779670829964,32.1,77073.53,0.0,0.09966,0.00012,8.02636]
[1779670831917,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670831926,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670831928,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670831938,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670831949,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670831959,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670831980,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670832171,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670832190,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670832203,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670832318,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670832337,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670832350,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670832379,32.09,77074.17,0.0,0.09972,0.00012,8.03017]
[1779670832419,32.09,77072.98,0.0,0.09951,0.00012,8.01558]
[1779670832514,32.09,77072.98,0.0,0.09951,0.00012,8.01558]
[1779670832526,32.09,77072.98,0.0,0.09951,0.00012,8.01558]
[1779670832531,32.09,77072.98,0.0,0.09951,0.00012,8.01558]
[1779670832547,32.09,77072.98,0.0,0.09951,0.00012,8.01558]
[1779670832557,32.09,77072.98,0.0,0.09951,0.00012,8.01558]
[1779670832652,32.09,77072.98,0.0,0.09951,0.00012,8.01558]
[1779670832678,32.09,77072.98,0.0,0.09951,0.00012,8.01558]
[1779670832758,32.09,77072.98,0.0,0.09951,0.00012,8.01558]
[1779670832770,32.09,77072.98,0.0,0.09951,0.00012,8.01558]
[1779670832859,32.09,77071.67,0.0,0.09935,0.00012,8.00592]
[1779670833594,32.09,77071.67,0.0,0.09935,0.00012,8.00592]
[1779670833762,32.09,77071.67,0.0,0.09934,0.00012,8.00557]
[1779670834838,32.09,77071.67,0.0,0.09934,0.00012,8.00557]
[1779670834960,32.09,77071.67,0.0,0.09934,0.00012,8.00557]
[1779670834967,32.09,77071.67,0.0,0.09934,0.00012,8.00557]
[1779670835166,32.09,77047.29,0.0,0.09648,0.00012,7.83297]
[1779670837121,32.09,77036.82,0.0,0.09525,0.00012,7.75892]
[1779670841472,32.09,77038.9,0.0,0.09547,0.00012,7.77232]
[1779670841504,32.09,77038.9,0.0,0.09547,0.00012,7.77232]
[1779670841556,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841592,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841598,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841622,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841704,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841729,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841745,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841780,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841913,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841921,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841934,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670841959,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842060,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842077,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842144,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842163,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842270,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842285,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842333,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842352,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842375,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842406,32.09,77040.11,0.0,0.09561,0.00012,7.78039]
[1779670842476,32.08,77042.34,0.0,0.09586,0.00012,7.79563]
[1779670842564,32.08,77042.34,0.0,0.09586,0.00012,7.79563]
[1779670842587,32.08,77042.34,0.0,0.09586,0.00012,7.79563]
[1779670842833,32.08,77042.34,0.0,0.09585,0.00012,7.7952]
[1779670846419,32.08,77046.63,0.0,0.09633,0.00012,7.82443]
[1779670846427,32.08,77046.63,0.0,0.09633,0.00012,7.82443]
[1779670846437,32.08,77046.63,0.0,0.09633,0.00012,7.82443]
[1779670846460,32.08,77046.63,0.0,0.09633,0.00012,7.82443]
[1779670846466,32.08,77048.87,0.0,0.09659,0.00012,7.8397]
[1779670848427,32.08,77050.15,0.0,0.09673,0.00012,7.84862]
[1779670848439,32.08,77050.15,0.0,0.09673,0.00012,7.84862]
[1779670848472,32.08,77049.52,0.0,0.09666,0.00012,7.84406]
[1779670850534,32.08,77049.93,0.0,0.09669,0.00012,7.84632]
[1779670850553,32.08,77049.93,0.0,0.09669,0.00012,7.84632]
[1779670851392,32.08,77049.93,0.0,0.09669,0.00012,7.84632]
[1779670854628,32.08,77056.61,0.0,0.09746,0.00012,7.8928]
[1779670854637,32.08,77056.61,0.0,0.09746,0.00012,7.8928]
[1779670854916,32.08,77056.61,0.0,0.09746,0.00012,7.89261]
[1779670856674,32.08,77056.39,0.0,0.09743,0.00012,7.89086]
[1779670857513,32.07,77056.34,0.0,0.09742,0.00012,7.89031]
[1779670858706,32.07,77057.18,0.0,0.09752,0.00012,7.89605]
[1779670858725,32.07,77057.18,0.0,0.09752,0.00012,7.89605]
[1779670858745,32.07,77057.18,0.0,0.09752,0.00012,7.89605]
[1779670858769,32.07,77057.18,0.0,0.09752,0.00012,7.89605]
[1779670858944,32.07,77057.18,0.0,0.09751,0.00012,7.89585]
[1779670860779,32.07,77057.56,0.0,0.09756,0.00012,7.89833]
[1779670861130,32.07,77057.56,0.0,0.09756,0.00012,7.89833]
[1779670861170,32.07,77055.54,0.0,0.09732,0.00012,7.88387]
[1779670861630,32.07,77055.54,0.0,0.09732,0.00012,7.88387]
[1779670863424,32.07,77040.96,0.0,0.09561,0.00012,7.78048]
[1779670867333,32.07,77032.87,0.0,0.09465,0.00011,7.72228]
[1779670873046,32.06,77039.09,0.0,0.09533,0.00012,7.7638]
[1779670878081,32.06,77038.36,0.0,0.09522,0.00012,7.75687]
[1779670883116,32.05,77040.16,0.0,0.0954,0.00012,7.76793]
[1779670887425,32.05,77039.64,0.0,0.09532,0.00012,7.76335]
[1779670887475,32.05,77031.05,0.0,0.09433,0.00011,7.70286]
[1779670888616,32.05,77031.05,0.0,0.09433,0.00011,7.70265]
[1779670889158,32.05,77021.0,0.0,0.09318,0.00011,7.63237]
[1779670890508,32.05,77021.0,0.0,0.09318,0.00011,7.63237]
[1779670891277,32.05,77018.65,0.0,0.09291,0.00011,7.6159]
[1779670891409,32.05,77018.65,0.0,0.09291,0.00011,7.6159]
[1779670891498,32.05,77006.91,0.0,0.09153,0.00011,7.52859]
[1779670895808,32.05,77009.07,0.0,0.09176,0.00011,7.54314]
[1779670896209,32.05,77010.06,0.0,0.09187,0.00011,7.54998]
[1779670898340,32.05,77009.24,0.0,0.09178,0.00011,7.54426]
[1779670898371,32.05,77009.24,0.0,0.09178,0.00011,7.54426]
[1779670898403,32.05,77009.24,0.0,0.09178,0.00011,7.54426]
[1779670898429,32.05,77009.24,0.0,0.09178,0.00011,7.54426]
[1779670898508,32.05,77009.24,0.0,0.09178,0.00011,7.54426]
[1779670898517,32.05,77009.24,0.0,0.09178,0.00011,7.54426]
[1779670898559,32.05,77010.34,0.0,0.09191,0.00011,7.55186]
[1779670898592,32.05,77010.34,0.0,0.09191,0.00011,7.55186]
[1779670898638,32.05,77010.34,0.0,0.09191,0.00011,7.55186]
[1779670898718,32.05,77010.34,0.0,0.09191,0.00011,7.55186]
[1779670898729,32.05,77010.34,0.0,0.09191,0.00011,7.55186]
[1779670898823,32.05,77010.34,0.0,0.09191,0.00011,7.55186]
[1779670898846,32.05,77010.34,0.0,0.09191,0.00011,7.55186]
[1779670899230,32.05,77010.34,0.0,0.0919,0.00011,7.55182]
[1779670899602,32.05,77010.34,0.0,0.0919,0.00011,7.55182]
[1779670899657,32.05,77010.34,0.0,0.0919,0.00011,7.55182]
[1779670899828,32.05,77010.34,0.0,0.0919,0.00011,7.55182]
[1779670899867,32.05,77010.34,0.0,0.0919,0.00011,7.55182]
[1779670903978,32.05,77012.66,0.0,0.09216,0.00011,7.56761]
[1779670904026,32.05,77012.66,0.0,0.09216,0.00011,7.56761]
[1779670904264,32.05,77003.2,0.0,0.0911,0.00011,7.50205]
[1779670906008,32.05,77002.91,0.0,0.09107,0.00011,7.50005]
[1779670906521,32.05,77002.97,0.0,0.09107,0.00011,7.50047]
[1779670910125,32.05,76999.4,0.0,0.09068,0.00011,7.47582]
[1779670910131,32.05,76999.4,0.0,0.09068,0.00011,7.47582]
[1779670910152,32.05,76999.4,0.0,0.09068,0.00011,7.47582]
[1779670910308,32.05,76999.4,0.0,0.09068,0.00011,7.47585]
[1779670911189,32.05,76999.4,0.0,0.09068,0.00011,7.47585]
[1779670911265,32.05,76999.4,0.0,0.09068,0.00011,7.47585]
[1779670911463,32.05,76995.15,0.0,0.09021,0.00011,7.44655]
[1779670912364,32.05,76994.67,0.0,0.09015,0.00011,7.44324]
[1779670913360,32.05,76994.67,0.0,0.09015,0.00011,7.44324]
[1779670913409,32.05,76952.14,0.0,0.08554,0.00011,7.15348]
[1779670914367,32.05,76952.14,0.0,0.08554,0.00011,7.15348]
[1779670919406,32.06,76939.34,0.0,0.08425,0.00011,7.07129]
[1779670921422,32.06,76931.7,0.0,0.08345,0.0001,7.02026]
[1779670924443,32.06,76944.27,0.0,0.08478,0.00011,7.10507]
[1779670929479,32.06,76953.04,0.0,0.08572,0.00011,7.16451]
[1779670929812,32.06,76953.04,0.0,0.08572,0.00011,7.16451]
[1779670929860,32.06,76953.04,0.0,0.08572,0.00011,7.16451]
[1779670929887,32.06,76953.04,0.0,0.08572,0.00011,7.16451]
[1779670931856,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670931864,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670931866,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670931877,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670931886,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932011,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932024,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932032,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932108,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932124,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932129,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932153,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932297,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932319,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932330,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932423,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932444,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932450,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932478,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932570,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932602,32.06,76954.41,0.0,0.08586,0.00011,7.17371]
[1779670932579,32.06,76955.11,0.0,0.08594,0.00011,7.17839]
[1779670933245,32.06,76955.11,0.0,0.08594,0.00011,7.17839]
[1779670933253,32.06,76955.11,0.0,0.08594,0.00011,7.17839]
[1779670933507,32.06,76955.11,0.0,0.08593,0.00011,7.17832]
[1779670938543,32.06,76958.31,0.0,0.08627,0.00011,7.19945]
[1779670943578,32.06,76959.01,0.0,0.08633,0.00011,7.20363]
[1779670945104,32.06,76958.71,0.0,0.0863,0.00011,7.20148]
[1779670945137,32.06,76958.71,0.0,0.0863,0.00011,7.20148]
[1779670945396,32.06,76958.71,0.0,0.0863,0.00011,7.20148]
[1779670945430,32.06,76958.71,0.0,0.0863,0.00011,7.20148]
[1779670946600,32.06,76968.02,0.0,0.08731,0.00011,7.265]
[1779670949164,32.06,76972.07,0.0,0.08775,0.00011,7.29316]
[1779670949204,32.06,76972.07,0.0,0.08775,0.00011,7.29316]
[1779670949621,32.06,76973.84,0.0,0.08795,0.00011,7.30549]
[1779670951210,32.06,76973.48,0.0,0.08791,0.00011,7.30325]
[1779670951215,32.06,76973.48,0.0,0.08791,0.00011,7.30325]
[1779670951256,32.06,76973.48,0.0,0.08791,0.00011,7.30325]
[1779670951271,32.06,76973.48,0.0,0.08791,0.00011,7.30325]
[1779670951636,32.06,76977.79,0.0,0.08833,0.00011,7.32733]
[1779670953280,32.06,76979.09,0.0,0.08847,0.00011,7.33641]
[1779670953308,32.06,76979.09,0.0,0.08847,0.00011,7.33641]
[1779670953336,32.06,76979.09,0.0,0.08847,0.00011,7.33641]
[1779670953339,32.06,76981.0,0.0,0.08869,0.00011,7.34968]
[1779670955329,32.06,76981.0,0.0,0.08869,0.00011,7.34968]
[1779670955358,32.06,76981.0,0.0,0.08869,0.00011,7.34968]
[1779670955459,32.06,76980.67,0.0,0.08865,0.00011,7.34775]
[1779670957391,32.06,76980.67,0.0,0.08865,0.00011,7.34775]
[1779670957395,32.06,76980.67,0.0,0.08865,0.00011,7.34775]
[1779670957431,32.06,76980.67,0.0,0.08865,0.00011,7.34775]
[1779670957438,32.06,76980.67,0.0,0.08865,0.00011,7.34775]
[1779670957461,32.06,76980.67,0.0,0.08865,0.00011,7.34775]
[1779670957469,32.06,76981.05,0.0,0.0887,0.00011,7.3507]
[1779670958550,32.06,76981.05,0.0,0.0887,0.00011,7.3507]
[1779670958645,32.07,76984.8,0.0,0.08912,0.00011,7.3766]
[1779670959406,32.07,76984.8,0.0,0.08912,0.00011,7.3766]
[1779670959409,32.07,76984.8,0.0,0.08912,0.00011,7.3766]
[1779670959416,32.07,76986.07,0.0,0.08926,0.00011,7.38546]
[1779670963532,32.07,76990.2,0.0,0.08972,0.00011,7.41405]
[1779670963576,32.07,76990.2,0.0,0.08972,0.00011,7.41405]
[1779670963584,32.07,76977.99,0.0,0.08838,0.00011,7.33043]
[1779670965563,32.07,76978.29,0.0,0.08841,0.00011,7.33268]
[1779670965586,32.07,76978.29,0.0,0.08841,0.00011,7.33268]
[1779670965565,32.07,76978.67,0.0,0.08846,0.00011,7.33549]
[1779670966973,32.07,76978.67,0.0,0.08846,0.00011,7.33549]
[1779670967030,32.07,76978.67,0.0,0.08846,0.00011,7.33549]
[1779670967075,32.07,76978.67,0.0,0.08846,0.00011,7.33549]
[1779670967118,32.07,76978.67,0.0,0.08846,0.00011,7.33549]
[1779670967602,32.07,76978.67,0.0,0.08846,0.00011,7.33549]
[1779670967626,32.07,76978.67,0.0,0.08846,0.00011,7.33549]
[1779670968538,32.07,76996.7,0.0,0.09045,0.00011,7.45995]
[1779670969688,32.07,76996.7,0.0,0.09045,0.00011,7.45995]
[1779670969725,32.07,76996.7,0.0,0.09045,0.00011,7.45995]
[1779670969789,32.07,76997.97,0.0,0.0906,0.00011,7.46872]
[1779670971722,32.07,76997.97,0.0,0.0906,0.00011,7.46872]
[1779670971752,32.07,76997.97,0.0,0.0906,0.00011,7.46872]
[1779670971833,32.07,76996.36,0.0,0.09042,0.00011,7.4576]
[1779670973840,32.07,76996.36,0.0,0.09042,0.00011,7.4576]
[1779670973873,32.07,76996.36,0.0,0.09042,0.00011,7.4576]
[1779670973879,32.07,76996.36,0.0,0.09042,0.00011,7.4576]
[1779670973906,32.07,76996.36,0.0,0.09042,0.00011,7.4576]
[1779670973921,32.07,76994.8,0.0,0.09024,0.00011,7.44683]
[1779670977939,32.07,77001.22,0.0,0.09096,0.00011,7.4911]
[1779670978034,32.07,77001.22,0.0,0.09096,0.00011,7.4911]
[1779670978105,32.07,77005.17,0.0,0.0914,0.00011,7.51829]
[1779670979959,32.07,77005.17,0.0,0.0914,0.00011,7.51829]
[1779670980013,32.07,77005.17,0.0,0.0914,0.00011,7.51829]
[1779670980087,32.07,77010.06,0.0,0.09194,0.00011,7.55191]
[1779670981938,32.07,77010.06,0.0,0.09194,0.00011,7.55191]
[1779670981953,32.07,77010.06,0.0,0.09194,0.00011,7.55191]
[1779670981977,32.07,77010.37,0.0,0.09197,0.00011,7.55391]
[1779670988213,32.06,77004.64,0.0,0.09131,0.00011,7.51327]
[1779670992352,32.06,77006.05,0.0,0.09147,0.00011,7.52287]
[1779670993753,32.06,77010.09,0.0,0.09192,0.00011,7.55065]
[1779670995209,32.06,77014.22,0.0,0.09238,0.00011,7.57918]
[1779670995505,32.06,77014.22,0.0,0.09238,0.00011,7.57918]
[1779670995699,32.06,77014.22,0.0,0.09238,0.00011,7.57918]
[1779670996446,32.06,77017.63,0.0,0.09276,0.00011,7.6025]
[1779670996519,32.06,77040.56,0.0,0.09538,0.00012,7.76252]
[1779670997268,32.06,77040.56,0.0,0.09538,0.00012,7.76252]
[1779670997369,32.06,77042.75,0.0,0.09562,0.00012,7.77746]
[1779671003029,32.06,77041.56,0.0,0.09545,0.00012,7.76691]
[1779671005011,32.06,77043.03,0.0,0.09561,0.00012,7.7768]
[1779671005108,32.06,77043.03,0.0,0.09561,0.00012,7.7768]
[1779671005199,32.06,77043.03,0.0,0.09561,0.00012,7.7768]
[1779671005218,32.06,77043.03,0.0,0.09561,0.00012,7.7768]
[1779671005226,32.06,77043.03,0.0,0.09561,0.00012,7.7768]
[1779671005414,32.06,77043.03,0.0,0.09561,0.00012,7.7768]
[1779671005516,32.05,77063.18,0.0,0.09796,0.00012,7.91843]
[1779671006940,32.05,77063.18,0.0,0.09796,0.00012,7.91843]
[1779671007065,32.05,77068.35,0.0,0.09856,0.00012,7.95474]
[1779671010060,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010069,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010073,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010081,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010103,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010228,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010252,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010333,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010370,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010522,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010553,32.05,77063.05,0.0,0.09793,0.00012,7.91658]
[1779671010583,32.05,77062.02,0.0,0.0978,0.00012,7.90877]
[1779671011022,32.05,77062.02,0.0,0.0978,0.00012,7.90877]
[1779671011037,32.05,77062.02,0.0,0.0978,0.00012,7.90877]
[1779671011117,32.05,77061.77,0.0,0.09771,0.00012,7.90125]
[1779671016143,32.05,77056.27,0.0,0.09704,0.00012,7.86116]
[1779671019848,32.04,77052.57,0.0,0.09657,0.00012,7.83278]
[1779671020180,32.04,77052.57,0.0,0.09657,0.00012,7.83278]
[1779671021046,32.04,77052.57,0.0,0.09657,0.00012,7.83278]
[1779671021711,32.04,77073.1,0.0,0.09898,0.00012,7.97753]
[1779671026718,32.04,77078.38,0.0,0.09958,0.00012,8.01355]
[1779671031768,32.03,77072.6,0.0,0.09885,0.00012,7.97003]
[1779671034300,32.03,77072.27,0.0,0.0988,0.00012,7.96696]
[1779671034334,32.03,77072.27,0.0,0.0988,0.00012,7.96696]
[1779671034674,32.03,77071.65,0.0,0.09872,0.00012,7.9622]
[1779671035720,32.03,77071.65,0.0,0.09872,0.00012,7.9622]
[1779671035611,32.03,77028.22,0.0,0.09367,0.00011,7.65633]
[1779671035942,32.03,77028.22,0.0,0.09367,0.00011,7.65633]
[1779671036280,32.03,77028.22,0.0,0.09366,0.00011,7.65559]
[1779671037301,32.03,77028.22,0.0,0.09366,0.00011,7.65559]
[1779671039508,32.03,77028.21,0.0,0.09364,0.00011,7.65474]
[1779671039533,32.03,77028.21,0.0,0.09364,0.00011,7.65474]
[1779671039605,32.02,77034.79,0.0,0.09439,0.00011,7.70049]
[1779671041434,32.02,77034.79,0.0,0.09439,0.00011,7.70049]
[1779671045681,32.02,77031.81,0.0,0.09402,0.00011,7.67805]
[1779671046351,32.02,77032.85,0.0,0.09413,0.00011,7.68478]
[1779671050486,32.02,77049.44,0.0,0.09603,0.00012,7.80003]
[1779671056421,32.01,77049.22,0.0,0.09596,0.00012,7.79588]
[1779671057842,32.01,77051.94,0.0,0.09626,0.00012,7.81458]
[1779671058760,32.01,77052.45,0.0,0.09632,0.00012,7.81773]
[1779671058834,32.01,77052.45,0.0,0.09632,0.00012,7.81773]
[1779671059442,32.01,77052.45,0.0,0.09631,0.00012,7.81726]
[1779671060449,32.01,77044.0,0.0,0.09532,0.00012,7.75739]
[1779671065104,32.0,77042.23,0.0,0.09509,0.00012,7.74346]
[1779671065412,32.0,77042.23,0.0,0.09509,0.00012,7.74346]
[1779671065483,32.0,77043.28,0.0,0.09521,0.00012,7.75084]
[1779671065803,32.0,77043.28,0.0,0.09521,0.00012,7.75084]
[1779671065831,32.0,77043.28,0.0,0.09521,0.00012,7.75084]
[1779671066000,32.0,77043.28,0.0,0.09521,0.00012,7.75084]
[1779671066493,32.0,77011.12,0.0,0.09154,0.00011,7.52542]
[1779671067329,32.0,77011.12,0.0,0.09154,0.00011,7.52542]
[1779671067373,32.0,77011.12,0.0,0.09154,0.00011,7.52542]
[1779671067497,32.0,77014.78,0.0,0.09194,0.00011,7.55033]
[1779671072232,31.99,77016.82,0.0,0.09207,0.00011,7.5565]
[1779671072262,31.99,77016.82,0.0,0.09207,0.00011,7.5565]
[1779671072400,31.99,77016.82,0.0,0.09207,0.00011,7.5565]
[1779671072412,31.99,77016.82,0.0,0.09207,0.00011,7.5565]
[1779671074518,31.99,77023.48,0.0,0.09282,0.00011,7.60262]
[1779671074578,31.99,77023.48,0.0,0.09282,0.00011,7.60262]
[1779671074722,31.99,77020.96,0.0,0.09253,0.00011,7.58493]
[1779671076516,31.99,77020.96,0.0,0.09253,0.00011,7.58481]
[1779671076593,31.99,77020.66,0.0,0.0925,0.00011,7.58261]
[1779671081597,31.99,77013.93,0.0,0.09172,0.00011,7.53487]
[1779671086654,31.99,77007.21,0.0,0.09093,0.00011,7.48595]
[1779671091684,31.98,77009.17,0.0,0.09111,0.00011,7.49723]
[1779671096719,31.97,77007.13,0.0,0.09084,0.00011,7.48076]
[1779671101753,31.97,77006.8,0.0,0.09077,0.00011,7.47619]
[1779671106791,31.96,77002.84,0.0,0.09029,0.00011,7.44651]
[1779671111826,31.96,77002.11,0.0,0.09018,0.00011,7.43943]
[1779671116861,31.95,77007.22,0.0,0.09071,0.00011,7.47281]
[1779671121898,31.95,77013.54,0.0,0.0914,0.00011,7.51534]
[1779671127027,31.95,77020.04,0.0,0.09213,0.00011,7.56015]
[1779671127849,31.95,77020.04,0.0,0.09213,0.00011,7.56015]
[1779671127944,31.95,77019.85,0.0,0.0921,0.00011,7.55859]
[1779671132974,31.95,77027.83,0.0,0.09294,0.00011,7.60804]
[1779671138008,31.95,77032.51,0.0,0.09346,0.00011,7.63991]
[1779671143044,31.94,77035.94,0.0,0.09383,0.00011,7.66289]
[1779671145061,31.94,77025.83,0.0,0.09267,0.00011,7.59173]
[1779671150433,31.94,77029.34,0.0,0.09306,0.00011,7.6157]
[1779671156137,31.94,77028.66,0.0,0.09297,0.00011,7.61012]
[1779671161174,31.94,77024.81,0.0,0.09252,0.00011,7.58233]
[1779671166208,31.93,77027.55,0.0,0.09279,0.00011,7.59893]
[1779671171243,31.93,77023.41,0.0,0.09228,0.00011,7.56753]
[1779671176278,31.92,77019.31,0.0,0.09177,0.00011,7.53657]
[1779671181329,31.91,77020.54,0.0,0.09187,0.00011,7.54282]
[1779671188362,31.91,77023.27,0.0,0.09218,0.00011,7.56142]
[1779671193400,31.91,77025.12,0.0,0.0923,0.00011,7.56709]
[1779671196419,31.91,77033.9,0.0,0.0933,0.00011,7.62829]
[1779671201799,31.91,77029.73,0.0,0.09281,0.00011,7.59864]
[1779671207501,31.91,77032.68,0.0,0.09314,0.00011,7.61884]
[1779671212535,31.91,77035.78,0.0,0.09349,0.00011,7.64011]
[1779671216566,31.9,77025.08,0.0,0.09226,0.00011,7.56474]
[1779671217570,31.9,77015.8,0.0,0.09121,0.00011,7.49975]
[1779671218624,31.9,77015.8,0.0,0.09121,0.00011,7.49975]
[1779671220280,31.9,77015.54,0.0,0.09117,0.00011,7.49722]
[1779671220592,31.9,77015.54,0.0,0.09116,0.00011,7.49685]
[1779671225629,31.9,77016.87,0.0,0.09128,0.00011,7.50417]
[1779671230662,31.89,77020.12,0.0,0.09162,0.00011,7.52511]
[1779671231669,31.89,77030.66,0.0,0.09281,0.00011,7.59864]
[1779671236726,31.89,77038.08,0.0,0.09365,0.00011,7.65015]
[1779671236786,31.89,77038.5,0.0,0.0937,0.00011,7.65298]
[1779671245767,31.89,77039.67,0.0,0.09381,0.00011,7.66002]
[1779671252816,31.89,77041.29,0.0,0.09392,0.00011,7.66468]
[1779671257851,31.88,77039.5,0.0,0.09371,0.00011,7.65152]
[1779671261879,31.88,77053.64,0.0,0.09533,0.00012,7.75037]
[1779671266913,31.88,77055.06,0.0,0.09547,0.00012,7.759]
[1779671272957,31.88,77055.91,0.0,0.09554,0.00012,7.76324]
[1779671277991,31.87,77054.72,0.0,0.09538,0.00012,7.75331]
[1779671283026,31.87,77047.97,0.0,0.09457,0.00012,7.70439]
[1779671288062,31.87,77053.5,0.0,0.09519,0.00012,7.74186]
[1779671293097,31.86,77051.47,0.0,0.09492,0.00012,7.72594]
[1779671298133,31.86,77047.66,0.0,0.09446,0.00012,7.69762]
[1779671301476,31.86,77056.39,0.0,0.09546,0.00012,7.75833]
[1779671307195,31.85,77053.88,0.0,0.09514,0.00012,7.73884]
[1779671309209,31.85,77043.03,0.0,0.09387,0.00012,7.66173]
[1779671314244,31.85,77042.96,0.0,0.09378,0.00011,7.65434]
[1779671318275,31.85,77042.04,0.0,0.09366,0.00011,7.64722]
[1779671318466,31.85,77042.04,0.0,0.09366,0.00011,7.64722]
[1779671318522,31.85,77041.65,0.0,0.09362,0.00011,7.64428]
[1779671320617,31.84,77030.5,0.0,0.09233,0.00011,7.56563]
[1779671323307,31.84,77022.13,0.0,0.09138,0.00011,7.50707]
[1779671328344,31.84,77025.03,0.0,0.09171,0.00011,7.52745]
[1779671333382,31.84,77025.4,0.0,0.09176,0.00011,7.53021]
[1779671338414,31.84,77027.43,0.0,0.09199,0.00011,7.54457]
[1779671343450,31.85,77022.67,0.0,0.09146,0.00011,7.51164]
[1779671348485,31.85,77029.57,0.0,0.09224,0.00011,7.56006]
[1779671351729,31.85,77035.89,0.0,0.09296,0.00011,7.60427]
[1779671351735,31.85,77035.89,0.0,0.09296,0.00011,7.60427]
[1779671351768,31.85,77035.67,0.0,0.09294,0.00011,7.60269]
[1779671354622,31.85,77036.04,0.0,0.09298,0.00011,7.60525]
[1779671355216,31.85,77037.13,0.0,0.0931,0.00011,7.61286]
[1779671355844,31.85,77037.13,0.0,0.0931,0.00011,7.61286]
[1779671355853,31.85,77037.13,0.0,0.0931,0.00011,7.61286]
[1779671355925,31.85,77047.65,0.0,0.09431,0.00012,7.68671]
[1779671361576,31.85,77049.77,0.0,0.09457,0.00012,7.7024]
[1779671364598,31.85,77039.44,0.0,0.09337,0.00011,7.62942]
[1779671369634,31.85,77035.38,0.0,0.09291,0.00011,7.60079]
[1779671371743,31.85,77027.44,0.0,0.09194,0.00011,7.53966]
[1779671377691,31.85,77027.52,0.0,0.09196,0.00011,7.54079]
[1779671384742,31.85,77026.79,0.0,0.09189,0.00011,7.5362]
[1779671388768,31.85,77036.85,0.0,0.09304,0.00011,7.60672]
[1779671390812,31.85,77036.94,0.0,0.09305,0.00011,7.60735]
[1779671390946,31.85,77036.94,0.0,0.09305,0.00011,7.60735]
[1779671390963,31.85,77036.94,0.0,0.09305,0.00011,7.60735]
[1779671390998,31.85,77028.98,0.0,0.09214,0.00011,7.55165]
[1779671392235,31.85,77028.98,0.0,0.09214,0.00011,7.55173]
[1779671392321,31.85,77028.98,0.0,0.09214,0.00011,7.55173]
[1779671392775,31.85,77028.98,0.0,0.09214,0.00011,7.55173]
[1779671392792,31.85,77028.98,0.0,0.09214,0.00011,7.55173]
[1779671392846,31.85,77011.56,0.0,0.09017,0.00011,7.43009]
[1779671394914,31.85,77011.56,0.0,0.09017,0.00011,7.42986]
[1779671394951,31.85,77011.56,0.0,0.09017,0.00011,7.42986]
[1779671395081,31.85,77011.8,0.0,0.09019,0.00011,7.43127]
[1779671396896,31.85,77011.8,0.0,0.09019,0.00011,7.43103]
[1779671396970,31.85,77009.85,0.0,0.08997,0.00011,7.41728]
[1779671401871,31.84,76997.52,0.0,0.08858,0.00011,7.331]
[1779671403882,31.84,77008.67,0.0,0.08981,0.00011,7.40779]
[1779671408921,31.84,77012.85,0.0,0.09028,0.00011,7.43667]
[1779671413953,31.85,77012.9,0.0,0.0903,0.00011,7.43791]
[1779671417980,31.85,77022.21,0.0,0.09135,0.00011,7.50316]
[1779671423018,31.85,77021.15,0.0,0.09122,0.00011,7.4951]
[1779671428054,31.85,77023.45,0.0,0.09149,0.00011,7.51157]
[1779671433086,31.85,77017.52,0.0,0.09077,0.00011,7.46526]
[1779671440135,31.85,77016.62,0.0,0.09069,0.00011,7.46006]
[1779671445170,31.85,77017.66,0.0,0.09082,0.00011,7.46803]
[1779671450256,31.85,77014.38,0.0,0.09046,0.00011,7.44585]
[1779671450351,31.85,77013.86,0.0,0.0904,0.00011,7.44239]
[1779671452075,31.85,77013.86,0.0,0.0904,0.00011,7.44239]
[1779671453152,31.85,77002.06,0.0,0.08909,0.00011,7.36086]
[1779671454401,31.85,77002.06,0.0,0.08909,0.00011,7.36086]
[1779671454459,31.85,76991.74,0.0,0.08795,0.00011,7.28959]
[1779671460280,31.85,76992.33,0.0,0.088,0.00011,7.29287]
[1779671465309,31.85,76992.18,0.0,0.08798,0.00011,7.29128]
[1779671471690,31.85,76992.96,0.0,0.08805,0.00011,7.29572]
[1779671477402,31.85,76986.94,0.0,0.08738,0.00011,7.2537]
[1779671481760,31.85,76977.8,0.0,0.08638,0.00011,7.19082]
[1779671488479,31.85,76976.24,0.0,0.08622,0.00011,7.1809]
[1779671489753,31.85,76988.55,0.0,0.08757,0.00011,7.26537]
[1779671495522,31.85,76993.08,0.0,0.08801,0.00011,7.29133]
[1779671500557,31.85,76993.66,0.0,0.0881,0.00011,7.29671]
[1779671505592,31.85,76993.7,0.0,0.0881,0.00011,7.29718]
[1779671510628,31.85,76993.52,0.0,0.08809,0.00011,7.29613]
[1779671515665,31.85,76993.5,0.0,0.08808,0.00011,7.29578]
[1779671520698,31.85,76993.19,0.0,0.08804,0.00011,7.29344]
[1779671525732,31.85,76998.49,0.0,0.08862,0.00011,7.32963]
[1779671529735,31.85,77003.84,0.0,0.08922,0.00011,7.36684]
[1779671529778,31.85,77003.68,0.0,0.0892,0.00011,7.36573]
[1779671530486,31.85,77003.68,0.0,0.0892,0.00011,7.36573]
[1779671530645,31.85,77003.68,0.0,0.0892,0.00011,7.36573]
[1779671533580,31.85,77002.59,0.0,0.08908,0.00011,7.35849]
[1779671533838,31.85,77002.59,0.0,0.08908,0.00011,7.35849]
[1779671533937,31.85,77000.46,0.0,0.08884,0.00011,7.34337]
[1779671539832,31.86,77007.43,0.0,0.08964,0.00011,7.3928]
[1779671544866,31.85,77007.05,0.0,0.08958,0.00011,7.38928]
[1779671549902,31.85,77003.77,0.0,0.08922,0.00011,7.36716]
[1779671552323,31.86,77011.09,0.0,0.08998,0.00011,7.4125]
[1779671552328,31.86,77011.09,0.0,0.08998,0.00011,7.4125]
[1779671552620,31.86,77011.09,0.0,0.08998,0.00011,7.4125]
[1779671552923,31.86,77011.09,0.0,0.08999,0.00011,7.41265]
[1779671554369,31.85,77011.38,0.0,0.09001,0.00011,7.41433]
[1779671554936,31.85,77011.38,0.0,0.09001,0.00011,7.41401]
[1779671559972,31.85,77002.17,0.0,0.08899,0.00011,7.35037]
[1779671563977,31.85,77000.17,0.0,0.08877,0.00011,7.33665]
[1779671564109,31.85,77000.17,0.0,0.08877,0.00011,7.33665]
[1779671564313,31.85,77016.57,0.0,0.09059,0.00011,7.45025]
[1779671564499,31.85,77016.57,0.0,0.09059,0.00011,7.45025]
[1779671564716,31.85,77016.57,0.0,0.09059,0.00011,7.45025]
[1779671564743,31.85,77016.57,0.0,0.09059,0.00011,7.45025]
[1779671564801,31.85,77016.57,0.0,0.09059,0.00011,7.45025]
[1779671565014,31.85,77016.57,0.0,0.0906,0.00011,7.45035]
[1779671565849,31.85,77016.57,0.0,0.0906,0.00011,7.45035]
[1779671565911,31.85,77016.57,0.0,0.0906,0.00011,7.45035]
[1779671565923,31.85,77016.57,0.0,0.0906,0.00011,7.45035]
[1779671565973,31.85,77016.57,0.0,0.0906,0.00011,7.45035]
[1779671566014,31.85,77024.51,0.0,0.09149,0.00011,7.50563]
[1779671570136,31.85,77025.17,0.0,0.09156,0.00011,7.50994]
[1779671570138,31.85,77025.17,0.0,0.09156,0.00011,7.50994]
[1779671570153,31.85,77025.17,0.0,0.09156,0.00011,7.50994]
[1779671570214,31.85,77025.17,0.0,0.09156,0.00011,7.50994]
[1779671570242,31.85,77025.17,0.0,0.09156,0.00011,7.50994]
[1779671570256,31.85,77025.17,0.0,0.09156,0.00011,7.50994]
[1779671570274,31.85,77025.17,0.0,0.09156,0.00011,7.50994]
[1779671570319,31.85,77025.17,0.0,0.09156,0.00011,7.50994]
[1779671570255,31.85,77024.03,0.0,0.09143,0.00011,7.50203]
[1779671570332,31.85,77024.03,0.0,0.09143,0.00011,7.50203]
[1779671570340,31.85,77024.03,0.0,0.09143,0.00011,7.50203]
[1779671570361,31.85,77024.03,0.0,0.09143,0.00011,7.50203]
[1779671570495,31.85,77024.03,0.0,0.09143,0.00011,7.50203]
[1779671570517,31.85,77024.03,0.0,0.09143,0.00011,7.50203]
[1779671570570,31.85,77024.03,0.0,0.09143,0.00011,7.50203]
[1779671571062,31.85,77024.03,0.0,0.09143,0.00011,7.50207]
[1779671572959,31.85,77022.35,0.0,0.09124,0.00011,7.49043]
[1779671573073,31.85,77021.22,0.0,0.09112,0.00011,7.48263]
[1779671576234,31.85,77021.06,0.0,0.0911,0.00011,7.48165]
[1779671582131,31.86,77016.11,0.0,0.09056,0.00011,7.44799]
[1779671589179,31.86,77017.86,0.0,0.09077,0.00011,7.46099]
[1779671594213,31.86,77018.23,0.0,0.0908,0.00011,7.46271]
[1779671599251,31.86,77021.89,0.0,0.09121,0.00011,7.48818]
[1779671604284,31.86,77024.41,0.0,0.0915,0.00011,7.50616]
[1779671608312,31.86,77036.06,0.0,0.09283,0.00011,7.58778]
[1779671610337,31.86,77048.51,0.0,0.09426,0.00012,7.67514]
[1779671615370,31.85,77044.25,0.0,0.09368,0.00012,7.63793]
[1779671620405,31.85,77043.79,0.0,0.09361,0.00011,7.63386]
[1779671625440,31.85,77044.6,0.0,0.0937,0.00012,7.63902]
[1779671630475,31.85,77044.68,0.0,0.0937,0.00012,7.63905]
[1779671635512,31.85,77044.95,0.0,0.09372,0.00012,7.64046]
[1779671640546,31.85,77048.53,0.0,0.09412,0.00012,7.66493]
[1779671645582,31.85,77041.01,0.0,0.09324,0.00011,7.61138]
[1779671649609,31.84,77032.82,0.0,0.09229,0.00011,7.55289]
[1779671652173,31.84,77042.32,0.0,0.09337,0.00011,7.61894]
[1779671654644,31.84,77052.07,0.0,0.09449,0.00012,7.68744]
[1779671658194,31.84,77054.5,0.0,0.09476,0.00012,7.70392]
[1779671659320,31.84,77053.49,0.0,0.09464,0.00012,7.6966]
[1779671659335,31.84,77077.66,0.0,0.09747,0.00012,7.86765]
[1779671660059,31.84,77077.66,0.0,0.09747,0.00012,7.86765]
[1779671660115,31.84,77077.66,0.0,0.09747,0.00012,7.86765]
[1779671660160,31.84,77079.71,0.0,0.09771,0.00012,7.88189]
[1779671665722,31.83,77078.47,0.0,0.09753,0.00012,7.87115]
[1779671670757,31.83,77080.73,0.0,0.09776,0.00012,7.88527]
[1779671675794,31.82,77086.54,0.0,0.09836,0.00012,7.91896]
[1779671681836,31.82,77088.38,0.0,0.09853,0.00012,7.92939]
[1779671686870,31.81,77089.51,0.0,0.09863,0.00012,7.93514]
[1779671693250,31.8,77086.16,0.0,0.09817,0.00012,7.90794]
[1779671697953,31.8,77094.8,0.0,0.09917,0.00012,7.96781]
[1779671702423,31.8,77100.26,0.0,0.0998,0.00012,8.00528]
[1779671703441,31.79,77124.91,0.0,0.10278,0.00012,8.18112]
[1779671704479,31.79,77124.91,0.0,0.10278,0.00012,8.18112]
[1779671704502,31.79,77124.91,0.0,0.10278,0.00012,8.18112]
[1779671704516,31.79,77124.91,0.0,0.10278,0.00012,8.18112]
[1779671704780,31.79,77124.91,0.0,0.10278,0.00012,8.18112]
[1779671704814,31.79,77124.91,0.0,0.10278,0.00012,8.18112]
[1779671705002,31.79,77132.43,0.0,0.1037,0.00012,8.23506]
[1779671706106,31.79,77132.43,0.0,0.1037,0.00012,8.23506]
[1779671706133,31.79,77132.43,0.0,0.1037,0.00012,8.23506]
[1779671706257,31.79,77132.43,0.0,0.1037,0.00012,8.23506]
[1779671706269,31.79,77130.97,0.0,0.1035,0.00012,8.22323]
[1779671708753,31.79,77130.14,0.0,0.10338,0.00012,8.2166]
[1779671708787,31.79,77130.14,0.0,0.10338,0.00012,8.2166]
[1779671708789,31.79,77129.55,0.0,0.1033,0.00012,8.21171]
[1779671710651,31.78,77129.55,0.0,0.10329,0.00012,8.21111]
[1779671711050,31.78,77125.28,0.0,0.10274,0.00012,8.17901]
[1779671712655,31.78,77123.31,0.0,0.10249,0.00012,8.16421]
[1779671712980,31.78,77123.31,0.0,0.10249,0.00012,8.16421]
[1779671713391,31.78,77122.22,0.0,0.10235,0.00012,8.15578]
[1779671714695,31.78,77122.22,0.0,0.10234,0.00012,8.15523]
[1779671715075,31.78,77120.64,0.0,0.10213,0.00012,8.14328]
[1779671720113,31.77,77125.83,0.0,0.10273,0.00012,8.17806]
[1779671722897,31.77,77125.13,0.0,0.10262,0.00012,8.17181]
[1779671723162,31.76,77125.13,0.0,0.10261,0.00012,8.17122]
[1779671728167,31.76,77125.13,0.0,0.10256,0.00012,8.16829]
[1779671729059,31.76,77125.13,0.0,0.10256,0.00012,8.16829]
[1779671729144,31.76,77122.68,0.0,0.10225,0.00012,8.14998]
[1779671734211,31.75,77121.04,0.0,0.10193,0.00012,8.12944]
[1779671739217,31.74,77119.42,0.0,0.1017,0.00012,8.11551]
[1779671745483,31.74,77117.7,0.0,0.10143,0.00012,8.09982]
[1779671745494,31.74,77118.26,0.0,0.10149,0.00012,8.10332]
[1779671748128,31.73,77119.06,0.0,0.10157,0.00012,8.108]
[1779671748307,31.73,77118.22,0.0,0.10146,0.00012,8.10139]
[1779671751513,31.73,77125.18,0.0,0.10229,0.00012,8.15052]
[1779671751434,31.73,77143.45,0.0,0.10455,0.00013,8.28259]
[1779671751740,31.73,77143.45,0.0,0.10455,0.00013,8.28259]
[1779671751544,31.73,77143.45,0.0,0.10455,0.00013,8.28259]
[1779671753347,31.73,77143.45,0.0,0.10455,0.00013,8.28263]
[1779671753718,31.73,77143.45,0.0,0.10455,0.00013,8.28263]
[1779671753739,31.73,77143.45,0.0,0.10455,0.00013,8.28263]
[1779671754355,31.73,77144.93,0.0,0.10473,0.00013,8.29342]
[1779671755362,31.73,77158.69,0.0,0.10646,0.00013,8.39379]
[1779671757536,31.73,77159.99,0.0,0.10662,0.00013,8.40317]
[1779671757377,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757561,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757660,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757678,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757765,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757802,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757806,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757836,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757849,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757869,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757900,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757954,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671757988,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671758080,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671758109,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671758145,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671758168,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671758206,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671758227,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671758353,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671758371,31.73,77152.78,0.0,0.10571,0.00013,8.35038]
[1779671758441,31.73,77152.91,0.0,0.10573,0.00013,8.35129]
[1779671759707,31.73,77152.91,0.0,0.10573,0.00013,8.35129]
[1779671759979,31.73,77152.91,0.0,0.10573,0.00013,8.35129]
[1779671759990,31.73,77152.91,0.0,0.10573,0.00013,8.35129]
[1779671760003,31.73,77152.91,0.0,0.10573,0.00013,8.35129]
[1779671760021,31.73,77152.91,0.0,0.10573,0.00013,8.35129]
[1779671760084,31.73,77152.91,0.0,0.10573,0.00013,8.35129]
[1779671760395,31.73,77144.93,0.0,0.10472,0.00013,8.29258]
[1779671761322,31.73,77144.93,0.0,0.10472,0.00013,8.29258]
[1779671761404,31.72,77136.3,0.0,0.10362,0.00012,8.22836]
[1779671762411,31.72,77128.38,0.0,0.10262,0.00012,8.1703]
[1779671767449,31.71,77126.05,0.0,0.10229,0.00012,8.15054]
[1779671768077,31.71,77126.05,0.0,0.10229,0.00012,8.15054]
[1779671768203,31.71,77126.05,0.0,0.10229,0.00012,8.15054]
[1779671768545,31.71,77112.21,0.0,0.10059,0.00012,8.05054]
[1779671770185,31.71,77112.21,0.0,0.10058,0.00012,8.04954]
[1779671770192,31.71,77112.21,0.0,0.10058,0.00012,8.04954]
[1779671770470,31.71,77111.84,0.0,0.10052,0.00012,8.04644]
[1779671771224,31.71,77111.84,0.0,0.10052,0.00012,8.04644]
[1779671771477,31.71,77109.58,0.0,0.10025,0.00012,8.03016]
[1779671772484,31.71,77098.68,0.0,0.09892,0.00012,7.95109]
[1779671777519,31.71,77096.65,0.0,0.09866,0.00012,7.93544]
[1779671782554,31.7,77096.56,0.0,0.09862,0.00012,7.93313]
[1779671784959,31.7,77096.74,0.0,0.09864,0.00012,7.93415]
[1779671785172,31.7,77096.74,0.0,0.09864,0.00012,7.93415]
[1779671786653,31.7,77090.19,0.0,0.09784,0.00012,7.88677]
[1779671786726,31.7,77099.35,0.0,0.09894,0.00012,7.95222]
[1779671788614,31.7,77099.35,0.0,0.09893,0.00012,7.95194]
[1779671790573,31.7,77101.7,0.0,0.09921,0.00012,7.96853]
[1779671791480,31.7,77101.9,0.0,0.09916,0.00012,7.96333]
[1779671796495,31.69,77103.59,0.0,0.09934,0.00012,7.97434]
[1779671796518,31.69,77103.59,0.0,0.09934,0.00012,7.97434]
[1779671796610,31.69,77104.53,0.0,0.09946,0.00012,7.9811]
[1779671796624,31.69,77104.53,0.0,0.09946,0.00012,7.9811]
[1779671796880,31.69,77104.53,0.0,0.09946,0.00012,7.9811]
[1779671796961,31.69,77104.53,0.0,0.09946,0.00012,7.9811]
[1779671797086,31.69,77104.53,0.0,0.09946,0.00012,7.9811]
[1779671797233,31.69,77104.53,0.0,0.09946,0.00012,7.9811]
[1779671797338,31.69,77104.53,0.0,0.09946,0.00012,7.9811]
[1779671797528,31.69,77104.53,0.0,0.09946,0.00012,7.9811]
[1779671797363,31.69,77122.74,0.0,0.10167,0.00012,8.11188]
[1779671798329,31.69,77122.74,0.0,0.10167,0.00012,8.11188]
[1779671798364,31.69,77122.74,0.0,0.10167,0.00012,8.11188]
[1779671798380,31.69,77122.74,0.0,0.10167,0.00012,8.11188]
[1779671798419,31.69,77122.74,0.0,0.10167,0.00012,8.11188]
[1779671798422,31.69,77130.79,0.0,0.10265,0.00012,8.16974]
[1779671801846,31.69,77130.7,0.0,0.10262,0.00012,8.16798]
[1779671801889,31.69,77130.7,0.0,0.10262,0.00012,8.16798]
[1779671801977,31.69,77130.7,0.0,0.10262,0.00012,8.16798]
[1779671802055,31.69,77130.7,0.0,0.10262,0.00012,8.16798]
[1779671802224,31.69,77130.7,0.0,0.10262,0.00012,8.16798]
[1779671802325,31.69,77130.7,0.0,0.10262,0.00012,8.16798]
[1779671802361,31.69,77130.7,0.0,0.10262,0.00012,8.16798]
[1779671802404,31.69,77130.7,0.0,0.10262,0.00012,8.16798]
[1779671802439,31.69,77130.7,0.0,0.10262,0.00012,8.16798]
[1779671802555,31.69,77130.7,0.0,0.10262,0.00012,8.16798]
[1779671802457,31.69,77131.99,0.0,0.10276,0.00012,8.17622]
[1779671802704,31.69,77131.99,0.0,0.10276,0.00012,8.17622]
[1779671803011,31.69,77131.99,0.0,0.10276,0.00012,8.17622]
[1779671803043,31.69,77155.05,0.0,0.10564,0.00013,8.34424]
[1779671805721,31.69,77146.72,0.0,0.1046,0.00013,8.28363]
[1779671807136,31.69,77146.72,0.0,0.1046,0.00013,8.28363]
[1779671807161,31.69,77146.72,0.0,0.1046,0.00013,8.28363]
[1779671807206,31.69,77146.72,0.0,0.1046,0.00013,8.28363]
[1779671807296,31.68,77143.38,0.0,0.10417,0.00012,8.25857]
[1779671808356,31.68,77143.38,0.0,0.10417,0.00012,8.25857]
[1779671809165,31.68,77143.99,0.0,0.10423,0.00012,8.26234]
[1779671809188,31.68,77143.99,0.0,0.10423,0.00012,8.26234]
[1779671809395,31.68,77144.4,0.0,0.10426,0.00013,8.264]
[1779671811164,31.68,77144.4,0.0,0.10426,0.00013,8.264]
[1779671811245,31.68,77145.46,0.0,0.10437,0.00013,8.2704]
[1779671816798,31.67,77147.02,0.0,0.10451,0.00013,8.27848]
[1779671821834,31.66,77149.51,0.0,0.10476,0.00013,8.29324]
[1779671822841,31.66,77141.6,0.0,0.10376,0.00012,8.23487]
[1779671825863,31.66,77132.49,0.0,0.1026,0.00012,8.16684]
[1779671830901,31.65,77134.68,0.0,0.10281,0.00012,8.1795]
[1779671834146,31.65,77133.67,0.0,0.10268,0.00012,8.17163]
[1779671834357,31.64,77132.58,0.0,0.10253,0.00012,8.16317]
[1779671835085,31.64,77122.34,0.0,0.10125,0.00012,8.08787]
[1779671836312,31.64,77122.34,0.0,0.10125,0.00012,8.08787]
[1779671836340,31.64,77120.72,0.0,0.10105,0.00012,8.07572]
[1779671840065,31.64,77114.01,0.0,0.10022,0.00012,8.02645]
[1779671841960,31.64,77115.24,0.0,0.10035,0.00012,8.0343]
[1779671842008,31.64,77114.27,0.0,0.10022,0.00012,8.02696]
[1779671848020,31.63,77113.61,0.0,0.10011,0.00012,8.02029]
[1779671849028,31.63,77121.89,0.0,0.10111,0.00012,8.07975]
[1779671854608,31.63,77122.84,0.0,0.10114,0.00012,8.07929]
[1779671855075,31.63,77125.95,0.0,0.10151,0.00012,8.10103]
[1779671860455,31.62,77130.83,0.0,0.10208,0.00012,8.13467]
[1779671866582,31.61,77132.16,0.0,0.1022,0.00012,8.14168]
[1779671872614,31.61,77134.67,0.0,0.10246,0.00012,8.15722]
[1779671878349,31.6,77139.48,0.0,0.10302,0.00012,8.1899]
[1779671883693,31.6,77131.15,0.0,0.10194,0.00012,8.12639]
[1779671884619,31.59,77120.25,0.0,0.10059,0.00012,8.04658]
[1779671890484,31.59,77118.8,0.0,0.10039,0.00012,8.03503]
[1779671891245,31.59,77119.62,0.0,0.10048,0.00012,8.04045]
[1779671891340,31.59,77119.99,0.0,0.10053,0.00012,8.04313]
[1779671896367,31.59,77123.6,0.0,0.10094,0.00012,8.06774]
[1779671899389,31.59,77115.18,0.0,0.0999,0.00012,8.00623]
[1779671900372,31.59,77115.18,0.0,0.0999,0.00012,8.00623]
[1779671900581,31.58,77112.42,0.0,0.09957,0.00012,7.98615]
[1779671906437,31.58,77116.33,0.0,0.10003,0.00012,8.01384]
[1779671910683,31.58,77116.32,0.0,0.10002,0.00012,8.0133]
[1779671910779,31.58,77110.66,0.0,0.09933,0.00012,7.97228]
[1779671912486,31.58,77098.53,0.0,0.09781,0.00012,7.87902]
[1779671917521,31.58,77099.53,0.0,0.09793,0.00012,7.88633]
[1779671922556,31.58,77106.6,0.0,0.09878,0.00012,7.93722]
[1779671927591,31.58,77104.92,0.0,0.09858,0.00012,7.92508]
[1779671933633,31.58,77105.39,0.0,0.09863,0.00012,7.9284]
[1779671938670,31.58,77104.52,0.0,0.09853,0.00012,7.9221]
[1779671944719,31.58,77102.22,0.0,0.09825,0.00012,7.9056]
[1779671948741,31.58,77091.57,0.0,0.09698,0.00012,7.82939]
[1779671953777,31.58,77095.2,0.0,0.09742,0.00012,7.85594]
[1779671958810,31.58,77097.24,0.0,0.09767,0.00012,7.8709]
[1779671963846,31.59,77099.55,0.0,0.09796,0.00012,7.88797]
[1779671968881,31.59,77101.86,0.0,0.09824,0.00012,7.90503]
[1779671973916,31.59,77110.41,0.0,0.09922,0.00012,7.96118]
[1779671978950,31.59,77109.46,0.0,0.0991,0.00012,7.95435]
[1779671983987,31.59,77107.85,0.0,0.09891,0.00012,7.94268]
[1779671989029,31.59,77093.61,0.0,0.0972,0.00012,7.84022]
[1779671992353,31.59,77092.48,0.0,0.09706,0.00012,7.83238]
[1779671992481,31.59,77092.48,0.0,0.09706,0.00012,7.83238]
[1779671993912,31.59,77091.12,0.0,0.09691,0.00012,7.82292]
[1779671993928,31.59,77091.12,0.0,0.09691,0.00012,7.82292]
[1779671994069,31.59,77129.02,0.0,0.1015,0.00012,8.09616]
[1779671995230,31.59,77129.02,0.0,0.1015,0.00012,8.09616]
[1779671995325,31.59,77129.02,0.0,0.1015,0.00012,8.09616]
[1779671995393,31.59,77128.84,0.0,0.10147,0.00012,8.09432]
[1779672001118,31.58,77126.88,0.0,0.1012,0.00012,8.07877]
[1779672003126,31.58,77132.24,0.0,0.10185,0.00012,8.11712]
[1779672003169,31.58,77132.24,0.0,0.10185,0.00012,8.11712]
[1779672003270,31.58,77136.02,0.0,0.10231,0.00012,8.14427]
[1779672004189,31.58,77136.02,0.0,0.10231,0.00012,8.14427]
[1779672004228,31.58,77136.02,0.0,0.10231,0.00012,8.14427]
[1779672004409,31.58,77138.38,0.0,0.1026,0.00012,8.16107]
[1779672006257,31.58,77138.03,0.0,0.10255,0.00012,8.15812]
[1779672006261,31.58,77138.03,0.0,0.10255,0.00012,8.15812]
[1779672006328,31.58,77136.76,0.0,0.10239,0.00012,8.14847]
[1779672012194,31.57,77136.39,0.0,0.1023,0.00012,8.14331]
[1779672017229,31.57,77139.49,0.0,0.10264,0.00012,8.16349]
[1779672021193,31.56,77146.73,0.0,0.10351,0.00012,8.21466]
[1779672022639,31.56,77145.91,0.0,0.1034,0.00012,8.20808]
[1779672022811,31.56,77145.53,0.0,0.10334,0.00012,8.20471]
[1779672027846,31.56,77148.0,0.0,0.10361,0.00013,8.2203]
[1779672032880,31.55,77148.25,0.0,0.10351,0.00013,8.21217]
[1779672037892,31.54,77142.87,0.0,0.10279,0.00012,8.17042]
[1779672042896,31.53,77144.21,0.0,0.1029,0.00012,8.17663]
[1779672046974,31.53,77146.97,0.0,0.10321,0.00012,8.19502]
[1779672047831,31.52,77142.83,0.0,0.10267,0.00012,8.1636]
[1779672052850,31.52,77137.89,0.0,0.10203,0.00012,8.126]
[1779672057523,31.51,77135.63,0.0,0.1017,0.00012,8.10653]
[1779672057850,31.51,77135.63,0.0,0.1017,0.00012,8.10653]
[1779672062856,31.51,77135.36,0.0,0.10163,0.00012,8.10213]
[1779672067873,31.5,77136.47,0.0,0.10172,0.00012,8.10769]
[1779672069845,31.5,77140.1,0.0,0.10215,0.00012,8.13306]
[1779672069852,31.5,77140.1,0.0,0.10215,0.00012,8.13306]
[1779672070877,31.5,77139.84,0.0,0.1021,0.00012,8.13004]
[1779672071758,31.5,77139.84,0.0,0.1021,0.00012,8.13004]
[1779672071835,31.49,77139.18,0.0,0.10201,0.00012,8.12467]
[1779672075786,31.49,77148.08,0.0,0.10307,0.00012,8.18717]
[1779672080794,31.48,77152.1,0.0,0.10353,0.00013,8.21396]
[1779672085806,31.47,77149.15,0.0,0.1031,0.00012,8.18913]
[1779672085786,31.47,77140.71,0.0,0.10204,0.00012,8.12689]
[1779672090793,31.47,77139.38,0.0,0.10185,0.00012,8.11566]
[1779672095799,31.46,77136.59,0.0,0.1014,0.00012,8.08663]
[1779672100809,31.46,77139.08,0.0,0.10167,0.00012,8.10277]
[1779672105838,31.45,77139.58,0.0,0.10168,0.00012,8.10342]
[1779672110862,31.45,77140.82,0.0,0.10179,0.00012,8.11007]
[1779672115864,31.44,77141.59,0.0,0.10185,0.00012,8.11338]
[1779672116400,31.44,77141.59,0.0,0.10184,0.00012,8.11291]
[1779672116930,31.44,77138.5,0.0,0.10145,0.00012,8.08996]
[1779672118945,31.44,77126.72,0.0,0.09999,0.00012,8.0036]
[1779672123978,31.43,77129.19,0.0,0.10027,0.00012,8.02007]
[1779672129017,31.43,77131.67,0.0,0.10055,0.00012,8.03676]
[1779672134052,31.43,77129.33,0.0,0.10023,0.00012,8.01798]
[1779672136658,31.43,77129.19,0.0,0.10021,0.00012,8.0167]
[1779672136967,31.42,77129.45,0.0,0.10024,0.00012,8.01834]
[1779672142116,31.42,77129.71,0.0,0.10024,0.00012,8.0187]
[1779672147426,31.42,77125.94,0.0,0.09977,0.00012,7.99054]
[1779672147477,31.42,77126.15,0.0,0.09979,0.00012,7.99177]
[1779672153848,31.42,77126.79,0.0,0.09979,0.00012,7.99011]
[1779672157556,31.42,77123.51,0.0,0.09939,0.00012,7.96595]
[1779672157650,31.42,77124.57,0.0,0.09952,0.00012,7.97356]
[1779672164271,31.41,77127.13,0.0,0.09982,0.00012,7.99146]
[1779672169306,31.41,77130.29,0.0,0.10019,0.00012,8.01379]
[1779672174341,31.41,77135.99,0.0,0.10088,0.00012,8.05432]
[1779672176667,31.41,77146.11,0.0,0.10212,0.00012,8.12736]
[1779672182397,31.4,77146.95,0.0,0.10218,0.00012,8.13127]
[1779672187432,31.4,77151.71,0.0,0.10275,0.00012,8.16455]
[1779672188961,31.4,77151.71,0.0,0.10275,0.00012,8.16455]
[1779672188971,31.4,77151.71,0.0,0.10275,0.00012,8.16455]
[1779672188994,31.4,77152.3,0.0,0.10281,0.00013,8.16805]
[1779672193043,31.4,77152.89,0.0,0.10286,0.00013,8.17113]
[1779672193474,31.39,77153.21,0.0,0.10289,0.00013,8.17264]
[1779672197138,31.39,77155.58,0.0,0.10316,0.00013,8.1888]
[1779672197143,31.39,77155.58,0.0,0.10316,0.00013,8.1888]
[1779672197502,31.39,77155.58,0.0,0.10316,0.00013,8.18836]
[1779672202537,31.38,77156.84,0.0,0.10328,0.00013,8.19534]
[1779672205350,31.38,77157.55,0.0,0.10335,0.00013,8.19965]
[1779672205560,31.38,77156.12,0.0,0.10316,0.00013,8.18872]
[1779672207404,31.38,77157.71,0.0,0.10336,0.00013,8.20039]
[1779672207574,31.38,77157.93,0.0,0.10337,0.00013,8.2011]
[1779672210593,31.38,77149.89,0.0,0.10235,0.00012,8.14105]
[1779672215629,31.37,77155.24,0.0,0.10292,0.00013,8.17255]
[1779672217656,31.37,77155.55,0.0,0.10296,0.00013,8.17482]
[1779672217673,31.37,77155.55,0.0,0.10295,0.00013,8.17446]
[1779672222677,31.37,77151.59,0.0,0.10242,0.00012,8.14331]
[1779672227712,31.36,77153.5,0.0,0.10264,0.00013,8.15601]
[1779672232746,31.36,77159.88,0.0,0.10341,0.00013,8.20104]
[1779672237782,31.35,77160.65,0.0,0.10347,0.00013,8.20476]
[1779672242817,31.35,77162.46,0.0,0.10366,0.00013,8.21587]
[1779672247852,31.34,77161.08,0.0,0.10345,0.00013,8.20364]
[1779672252888,31.34,77167.04,0.0,0.10417,0.00013,8.24558]
[1779672257923,31.33,77169.67,0.0,0.10445,0.00013,8.26204]
[1779672261951,31.33,77159.64,0.0,0.10315,0.00013,8.18635]
[1779672266986,31.32,77162.1,0.0,0.10343,0.00013,8.20281]
[1779672272022,31.32,77167.21,0.0,0.10398,0.00013,8.23253]
[1779672277073,31.31,77158.44,0.0,0.10284,0.00013,8.16586]
[1779672281101,31.31,77150.43,0.0,0.10181,0.00012,8.1056]
[1779672282476,31.31,77150.43,0.0,0.10181,0.00012,8.1056]
[1779672283115,31.31,77147.02,0.0,0.10138,0.00012,8.08041]
[1779672285757,31.31,77145.0,0.0,0.10113,0.00012,8.06524]
[1779672286137,31.31,77146.6,0.0,0.10132,0.00012,8.07657]
[1779672287144,31.31,77161.8,0.0,0.10321,0.00013,8.1877]
[1779672293185,31.3,77159.77,0.0,0.10292,0.00013,8.17055]
[1779672298220,31.3,77160.0,0.0,0.10291,0.00013,8.17034]
[1779672303255,31.29,77165.24,0.0,0.10354,0.00013,8.20699]
[1779672308291,31.29,77168.4,0.0,0.10391,0.00013,8.22857]
[1779672313068,31.28,77166.89,0.0,0.10369,0.00013,8.21566]
[1779672313132,31.28,77166.86,0.0,0.10368,0.00013,8.215]
[1779672314764,31.28,77151.89,0.0,0.10178,0.00012,8.10378]
[1779672320502,31.28,77150.27,0.0,0.10156,0.00012,8.09085]
[1779672322354,31.28,77151.03,0.0,0.10165,0.00012,8.09617]
[1779672327742,31.27,77153.26,0.0,0.1019,0.00012,8.11086]
[1779672328511,31.27,77153.26,0.0,0.1019,0.00012,8.11086]
[1779672328786,31.27,77153.26,0.0,0.1019,0.00012,8.11086]
[1779672328800,31.27,77153.26,0.0,0.1019,0.00012,8.11086]
[1779672330577,31.27,77153.49,0.0,0.10191,0.00012,8.11185]
[1779672331144,31.27,77137.57,0.0,0.09988,0.00012,7.98953]
[1779672331416,31.27,77137.57,0.0,0.09988,0.00012,7.98953]
[1779672333163,31.27,77120.06,0.0,0.09774,0.00012,7.86216]
[1779672338503,31.27,77117.34,0.0,0.09742,0.00012,7.84335]
[1779672343538,31.28,77117.71,0.0,0.09748,0.00012,7.84675]
[1779672348573,31.28,77119.27,0.0,0.09769,0.00012,7.85926]
[1779672353608,31.28,77117.62,0.0,0.0975,0.00012,7.84807]
[1779672358692,31.28,77112.88,0.0,0.09694,0.00012,7.81452]
[1779672364684,31.28,77116.91,0.0,0.09744,0.00012,7.84444]
[1779672369719,31.29,77120.16,0.0,0.09784,0.00012,7.86844]
[1779672373846,31.29,77122.23,0.0,0.0981,0.00012,7.8837]
[1779672374211,31.29,77123.51,0.0,0.09826,0.00012,7.89315]
[1779672379219,31.29,77128.44,0.0,0.09886,0.00012,7.9291]
[1779672384233,31.29,77134.83,0.0,0.09965,0.00012,7.97568]
[1779672385990,31.29,77132.13,0.0,0.09931,0.00012,7.95595]
[1779672385992,31.29,77132.13,0.0,0.09931,0.00012,7.95595]
[1779672386011,31.29,77132.13,0.0,0.09931,0.00012,7.95595]
[1779672386025,31.29,77131.97,0.0,0.09929,0.00012,7.95474]
[1779672391873,31.29,77129.16,0.0,0.09888,0.00012,7.92815]
[1779672396908,31.28,77128.79,0.0,0.09883,0.00012,7.92506]
[1779672401943,31.28,77124.86,0.0,0.09834,0.00012,7.89618]
[1779672402453,31.28,77124.86,0.0,0.09834,0.00012,7.89618]
[1779672407617,31.28,77119.69,0.0,0.09771,0.00012,7.85838]
[1779672410685,31.28,77112.51,0.0,0.09684,0.00012,7.80642]
[1779672416043,31.28,77111.47,0.0,0.09672,0.00012,7.79909]
[1779672421078,31.28,77115.37,0.0,0.09719,0.00012,7.82739]
[1779672426114,31.28,77118.05,0.0,0.09751,0.00012,7.84662]
[1779672433206,31.28,77117.59,0.0,0.09746,0.00012,7.84323]
[1779672438520,31.28,77117.82,0.0,0.09748,0.00012,7.84464]
[1779672444241,31.28,77117.82,0.0,0.09748,0.00012,7.84447]
[1779672449277,31.28,77116.91,0.0,0.09737,0.00012,7.83776]
[1779672454438,31.28,77117.11,0.0,0.09733,0.00012,7.83339]
[1779672460355,31.28,77122.85,0.0,0.09802,0.00012,7.87465]
[1779672465885,31.28,77115.76,0.0,0.09715,0.00012,7.82301]
[1779672468902,31.28,77112.31,0.0,0.09674,0.00012,7.7981]
[1779672474220,31.28,77104.98,0.0,0.09587,0.00012,7.74576]
[1779672474607,31.28,77104.13,0.0,0.09577,0.00012,7.73979]
[1779672474710,31.28,77104.13,0.0,0.09577,0.00012,7.73979]
[1779672474808,31.28,77104.13,0.0,0.09577,0.00012,7.73979]
[1779672474861,31.28,77077.6,0.0,0.09265,0.00012,7.55011]
[1779672475981,31.28,77077.6,0.0,0.09265,0.00012,7.55011]
[1779672476000,31.28,77077.6,0.0,0.09265,0.00012,7.55011]
[1779672476019,31.28,77078.05,0.0,0.0927,0.00012,7.55336]
[1779672478555,31.28,77078.66,0.0,0.09278,0.00012,7.55815]
[1779672478574,31.28,77078.66,0.0,0.09278,0.00012,7.55815]
[1779672478643,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672479915,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672479941,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672479955,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672479970,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672480166,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672480172,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672480178,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672480207,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672480270,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672480291,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672480296,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672480325,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672480354,31.28,77078.51,0.0,0.09276,0.00012,7.5571]
[1779672480267,31.28,77078.07,0.0,0.09271,0.00012,7.55399]
[1779672480375,31.28,77078.07,0.0,0.09271,0.00012,7.55399]
[1779672480389,31.28,77078.07,0.0,0.09271,0.00012,7.55399]
[1779672480419,31.28,77078.07,0.0,0.09271,0.00012,7.55399]
[1779672480713,31.28,77078.07,0.0,0.09271,0.00012,7.55399]
[1779672480746,31.28,77078.07,0.0,0.09271,0.00012,7.55399]
[1779672481070,31.28,77078.07,0.0,0.09271,0.00012,7.55399]
[1779672481075,31.28,77078.07,0.0,0.09271,0.00012,7.55399]
[1779672481097,31.28,77078.07,0.0,0.09271,0.00012,7.55399]
[1779672481157,31.29,77078.07,0.0,0.09272,0.00012,7.55444]
[1779672482002,31.29,77078.07,0.0,0.09272,0.00012,7.55444]
[1779672482064,31.29,77078.26,0.0,0.09275,0.00012,7.55622]
[1779672482656,31.29,77078.26,0.0,0.09275,0.00012,7.55622]
[1779672484711,31.29,77078.09,0.0,0.09273,0.00012,7.55543]
[1779672484756,31.29,77078.09,0.0,0.09273,0.00012,7.55543]
[1779672484773,31.29,77076.83,0.0,0.0926,0.00012,7.54728]
[1779672486763,31.29,77076.83,0.0,0.0926,0.00012,7.54728]
[1779672486853,31.29,77076.82,0.0,0.09261,0.00012,7.54763]
[1779672492585,31.3,77077.7,0.0,0.09275,0.00012,7.55653]
[1779672497620,31.3,77077.33,0.0,0.09275,0.00012,7.5566]
[1779672502659,31.31,77070.42,0.0,0.09199,0.00012,7.50965]
[1779672507691,31.31,77070.82,0.0,0.09207,0.00012,7.51489]
[1779672512728,31.32,77072.09,0.0,0.09221,0.00012,7.52133]
[1779672517760,31.33,77073.99,0.0,0.09247,0.00012,7.53699]
[1779672522796,31.33,77075.98,0.0,0.09275,0.00012,7.55391]
[1779672527832,31.34,77078.07,0.0,0.09304,0.00012,7.57159]
[1779672533874,31.35,77079.63,0.0,0.09328,0.00012,7.58613]
[1779672539287,31.35,77079.99,0.0,0.09336,0.00012,7.59104]
[1779672540022,31.35,77080.09,0.0,0.09338,0.00012,7.59234]
[1779672540267,31.35,77080.09,0.0,0.09338,0.00012,7.59234]
[1779672540346,31.36,77075.96,0.0,0.09292,0.00012,7.56414]
[1779672545958,31.36,77068.53,0.0,0.09211,0.00012,7.51483]
[1779672550993,31.37,77077.22,0.0,0.09317,0.00012,7.57928]
[1779672556029,31.38,77080.05,0.0,0.09354,0.00012,7.60221]
[1779672556693,31.38,77080.05,0.0,0.09354,0.00012,7.60221]
[1779672557037,31.38,77080.53,0.0,0.09361,0.00012,7.60614]
[1779672562071,31.38,77084.81,0.0,0.09415,0.00012,7.63902]
[1779672567106,31.39,77091.2,0.0,0.09494,0.00012,7.68669]
[1779672572141,31.39,77088.91,0.0,0.09463,0.00012,7.66601]
[1779672577177,31.39,77092.46,0.0,0.09507,0.00012,7.69243]
[1779672582212,31.4,77089.8,0.0,0.09477,0.00012,7.67441]
[1779672587247,31.4,77091.75,0.0,0.09502,0.00012,7.68956]
[1779672593289,31.4,77091.47,0.0,0.095,0.00012,7.68845]
[1779672598331,31.4,77094.43,0.0,0.09536,0.00012,7.71036]
[1779672603364,31.4,77095.62,0.0,0.09552,0.00012,7.71953]
[1779672608400,31.41,77097.98,0.0,0.09581,0.00012,7.73717]
[1779672616457,31.41,77098.42,0.0,0.09587,0.00012,7.74106]
[1779672621493,31.41,77099.47,0.0,0.09601,0.00012,7.74929]
[1779672623007,31.41,77099.56,0.0,0.09602,0.00012,7.74998]
[1779672623506,31.41,77107.93,0.0,0.09702,0.00012,7.81011]
[1779672624069,31.41,77107.93,0.0,0.09702,0.00012,7.81011]
[1779672629990,31.41,77106.23,0.0,0.09681,0.00012,7.79769]
[1779672635589,31.41,77100.06,0.0,0.09601,0.00012,7.74741]
[1779672636597,31.41,77089.94,0.0,0.09481,0.00012,7.67495]
[1779672639794,31.41,77085.53,0.0,0.09429,0.00012,7.64358]
[1779672640938,31.41,77079.67,0.0,0.09361,0.00012,7.60233]
[1779672641501,31.41,77079.67,0.0,0.09361,0.00012,7.60233]
[1779672641014,31.41,77075.44,0.0,0.09312,0.00012,7.57214]
[1779672641719,31.41,77075.44,0.0,0.09312,0.00012,7.57214]
[1779672641835,31.41,77075.44,0.0,0.09312,0.00012,7.57214]
[1779672642016,31.41,77051.6,0.0,0.09037,0.00011,7.40354]
[1779672643379,31.41,77051.6,0.0,0.09037,0.00011,7.40354]
[1779672643493,31.41,77051.6,0.0,0.09037,0.00011,7.40354]
[1779672643521,31.41,77041.88,0.0,0.08925,0.00011,7.33446]
[1779672648569,31.41,77037.47,0.0,0.08876,0.00011,7.30384]
[1779672649198,31.41,77037.47,0.0,0.08876,0.00011,7.30384]
[1779672649244,31.41,77037.33,0.0,0.08875,0.00011,7.30352]
[1779672654729,31.41,77037.43,0.0,0.08875,0.00011,7.30343]
[1779672660078,31.41,77033.73,0.0,0.08832,0.00011,7.27685]
[1779672666814,31.41,77034.17,0.0,0.08836,0.00011,7.27923]
[1779672671850,31.4,77035.66,0.0,0.08852,0.00011,7.28922]
[1779672676884,31.4,77037.69,0.0,0.08875,0.00011,7.30309]
[1779672681923,31.4,77042.24,0.0,0.08925,0.00011,7.33465]
[1779672684387,31.4,77045.5,0.0,0.08963,0.00011,7.3579]
[1779672684498,31.41,77046.21,0.0,0.08972,0.00011,7.3636]
[1779672688971,31.41,77054.2,0.0,0.09065,0.00011,7.42111]
[1779672691805,31.41,77056.43,0.0,0.09092,0.00011,7.4374]
[1779672692350,31.41,77056.43,0.0,0.09092,0.00011,7.4374]
[1779672694373,31.41,77056.9,0.0,0.09092,0.00011,7.43555]
[1779672694463,31.41,77057.41,0.0,0.09099,0.00011,7.4397]
[1779672700359,31.42,77057.43,0.0,0.09102,0.00011,7.44156]
[1779672706100,31.42,77058.21,0.0,0.09113,0.00011,7.44849]
[1779672711300,31.42,77063.61,0.0,0.09177,0.00012,7.48783]
[1779672711640,31.42,77063.61,0.0,0.09177,0.00012,7.48783]
[1779672715642,31.43,77060.75,0.0,0.09146,0.00012,7.46872]
[1779672717004,31.43,77062.57,0.0,0.09168,0.00012,7.48208]
[1779672717087,31.43,77062.5,0.0,0.09167,0.00012,7.48158]
[1779672719046,31.43,77062.5,0.0,0.09167,0.00012,7.48158]
[1779672719053,31.43,77062.5,0.0,0.09167,0.00012,7.48158]
[1779672719190,31.43,77062.5,0.0,0.09168,0.00012,7.48234]
[1779672720334,31.43,77062.5,0.0,0.09168,0.00012,7.48234]
[1779672721111,31.43,77059.52,0.0,0.09135,0.00011,7.46156]
[1779672721208,31.43,77059.52,0.0,0.09135,0.00011,7.46185]
[1779672723218,31.43,77051.4,0.0,0.09043,0.00011,7.40537]
[1779672728253,31.44,77050.01,0.0,0.0903,0.00011,7.39749]
[1779672733292,31.44,77050.0,0.0,0.09033,0.00011,7.39922]
[1779672735303,31.44,77060.24,0.0,0.09152,0.00012,7.47192]
[1779672740638,31.44,77059.83,0.0,0.09149,0.00012,7.47035]
[1779672743709,31.44,77059.18,0.0,0.09141,0.00011,7.46561]
[1779672749400,31.44,77059.27,0.0,0.0914,0.00011,7.46508]
[1779672753428,31.44,77049.16,0.0,0.09018,0.00011,7.38762]
[1779672755445,31.44,77040.84,0.0,0.08923,0.00011,7.32928]
[1779672760478,31.44,77039.78,0.0,0.08912,0.00011,7.32214]
[1779672765513,31.44,77039.63,0.0,0.08911,0.00011,7.32135]
[1779672770549,31.44,77039.45,0.0,0.08909,0.00011,7.32034]
[1779672775584,31.44,77039.59,0.0,0.08911,0.00011,7.32155]
[1779672780617,31.44,77040.62,0.0,0.08923,0.00011,7.32903]
[1779672785653,31.44,77040.55,0.0,0.08923,0.00011,7.3288]
[1779672790689,31.44,77042.56,0.0,0.08946,0.00011,7.34311]
[1779672791696,31.44,77053.43,0.0,0.09069,0.00011,7.41933]
[1779672794191,31.44,77060.32,0.0,0.09148,0.00012,7.46755]
[1779672799243,31.44,77065.47,0.0,0.09207,0.00012,7.50361]
[1779672804787,31.44,77065.21,0.0,0.09201,0.00012,7.50009]
[1779672811145,31.43,77064.87,0.0,0.09188,0.00012,7.49036]
[1779672816030,31.43,77064.2,0.0,0.09179,0.00012,7.48459]
[1779672816416,31.43,77078.51,0.0,0.09344,0.00012,7.58579]
[1779672817728,31.43,77078.51,0.0,0.09344,0.00012,7.58579]
[1779672817731,31.43,77086.69,0.0,0.0944,0.00012,7.6435]
[1779672823069,31.43,77093.51,0.0,0.0952,0.00012,7.69202]
[1779672825935,31.43,77078.2,0.0,0.09339,0.00012,7.58261]
[1779672831290,31.43,77079.03,0.0,0.09349,0.00012,7.58857]
[1779672836004,31.43,77087.81,0.0,0.09452,0.00012,7.6509]
[1779672838221,31.43,77087.79,0.0,0.09451,0.00012,7.65063]
[1779672839087,31.43,77088.12,0.0,0.09455,0.00012,7.65258]
[1779672841359,31.42,77076.66,0.0,0.09318,0.00012,7.56957]
[1779672846434,31.42,77074.85,0.0,0.09296,0.00012,7.55625]
[1779672852117,31.42,77075.55,0.0,0.09301,0.00012,7.55934]
[1779672857160,31.41,77074.09,0.0,0.0928,0.00012,7.54662]
[1779672862192,31.41,77074.29,0.0,0.09279,0.00012,7.54582]
[1779672867228,31.4,77075.09,0.0,0.09284,0.00012,7.54937]
[1779672871892,31.4,77075.82,0.0,0.09283,0.00012,7.54678]
[1779672873127,31.4,77075.82,0.0,0.09283,0.00012,7.54678]
[1779672873271,31.4,77075.73,0.0,0.09282,0.00012,7.54573]
[1779672878306,31.39,77066.6,0.0,0.09173,0.00012,7.47918]
[1779672884348,31.39,77076.09,0.0,0.0928,0.00012,7.54452]
[1779672887373,31.39,77085.73,0.0,0.0939,0.00012,7.61193]
[1779672892406,31.38,77085.25,0.0,0.09381,0.00012,7.60632]
[1779672893863,31.38,77085.75,0.0,0.09386,0.00012,7.60943]
[1779672895716,31.38,77089.9,0.0,0.09434,0.00012,7.63859]
[1779672896942,31.38,77094.18,0.0,0.09483,0.00012,7.66837]
[1779672899837,31.37,77104.07,0.0,0.09599,0.00012,7.73813]
[1779672900607,31.37,77108.13,0.0,0.09647,0.00012,7.76685]
[1779672905968,31.37,77109.3,0.0,0.09659,0.00012,7.7739]
[1779672906557,31.37,77109.3,0.0,0.09659,0.00012,7.7739]
[1779672911858,31.37,77113.11,0.0,0.09701,0.00012,7.79949]
[1779672917583,31.36,77111.89,0.0,0.09684,0.00012,7.78909]
[1779672922615,31.36,77113.03,0.0,0.09695,0.00012,7.79598]
[1779672926645,31.36,77120.88,0.0,0.09788,0.00012,7.8514]
[1779672932685,31.35,77119.1,0.0,0.09757,0.00012,7.83066]
[1779672937720,31.35,77120.13,0.0,0.09766,0.00012,7.83639]
[1779672942755,31.34,77119.58,0.0,0.09757,0.00012,7.83067]
[1779672947790,31.34,77119.89,0.0,0.09758,0.00012,7.83128]
[1779672953835,31.33,77123.79,0.0,0.09802,0.00012,7.85786]
[1779672958868,31.33,77125.15,0.0,0.09816,0.00012,7.86626]
[1779672963907,31.33,77123.5,0.0,0.09794,0.00012,7.85282]
[1779672968943,31.32,77122.99,0.0,0.09785,0.00012,7.84736]
[1779672972840,31.32,77118.92,0.0,0.09734,0.00012,7.81711]
[1779672975864,31.32,77118.76,0.0,0.0973,0.00012,7.81476]
[1779672981541,31.32,77118.03,0.0,0.09719,0.00012,7.80795]
[1779672984098,31.31,77107.51,0.0,0.09589,0.00012,7.73055]
[1779672990089,31.31,77107.04,0.0,0.09581,0.00012,7.72551]
[1779672992426,31.31,77100.9,0.0,0.09501,0.00012,7.67509]
[1779672999982,31.3,77093.66,0.0,0.09413,0.00012,7.62229]
[1779673001791,31.3,77093.74,0.0,0.09413,0.00012,7.62203]
[1779673002560,31.3,77095.17,0.0,0.09428,0.00012,7.63108]
[1779673002657,31.3,77095.08,0.0,0.09426,0.00012,7.62984]
[1779673003370,31.3,77095.08,0.0,0.09426,0.00012,7.62984]
[1779673003456,31.3,77093.35,0.0,0.09405,0.00012,7.61746]
[1779673004792,31.3,77093.35,0.0,0.09405,0.00012,7.61746]
[1779673006658,31.3,77091.1,0.0,0.09377,0.00012,7.6002]
[1779673006759,31.29,77090.88,0.0,0.09372,0.00012,7.59751]
[1779673012219,31.29,77086.93,0.0,0.09322,0.00012,7.56708]
[1779673018293,31.28,77079.87,0.0,0.09234,0.00012,7.51354]
[1779673023326,31.27,77078.35,0.0,0.09213,0.00012,7.5005]
[1779673028360,31.27,77079.3,0.0,0.0922,0.00012,7.50508]
[1779673030525,31.27,77067.55,0.0,0.09083,0.00012,7.42081]
[1779673036416,31.26,77060.57,0.0,0.09,0.00011,7.36967]
[1779673041450,31.26,77062.18,0.0,0.09017,0.00011,7.38008]
[1779673046001,31.26,77062.69,0.0,0.09022,0.00011,7.38315]
[1779673046069,31.26,77063.07,0.0,0.09025,0.00011,7.38551]
[1779673047994,31.26,77063.07,0.0,0.09025,0.00011,7.38551]
[1779673049774,31.26,77063.26,0.0,0.09027,0.00011,7.38653]
[1779673049875,31.26,77063.26,0.0,0.09027,0.00011,7.38623]
[1779673051841,31.26,77063.26,0.0,0.09027,0.00011,7.38623]
[1779673051847,31.26,77063.26,0.0,0.09027,0.00011,7.38623]
[1779673051940,31.26,77069.19,0.0,0.09088,0.00012,7.42217]
[1779673056995,31.25,77073.25,0.0,0.09133,0.00012,7.44997]
[1779673058750,31.25,77073.25,0.0,0.09133,0.00012,7.44997]
[1779673058852,31.25,77079.66,0.0,0.09207,0.00012,7.49502]
[1779673064617,31.25,77077.86,0.0,0.09184,0.00012,7.48073]
[1779673067633,31.25,77069.63,0.0,0.09087,0.00012,7.42143]
[1779673072995,31.24,77076.93,0.0,0.09168,0.00012,7.47152]
[1779673076711,31.24,77066.15,0.0,0.09042,0.00011,7.39412]
[1779673083752,31.24,77062.28,0.0,0.08996,0.00011,7.36554]
[1779673089798,31.24,77063.01,0.0,0.09003,0.00011,7.36972]
[1779673094830,31.24,77061.34,0.0,0.08983,0.00011,7.35743]
[1779673099865,31.24,77058.37,0.0,0.08948,0.00011,7.33611]
[1779673104899,31.23,77057.35,0.0,0.08936,0.00011,7.3287]
[1779673109935,31.23,77056.53,0.0,0.08927,0.00011,7.32274]
[1779673114987,31.23,77057.49,0.0,0.08931,0.00011,7.32361]
[1779673120022,31.23,77058.54,0.0,0.08943,0.00011,7.33087]
[1779673125058,31.23,77058.19,0.0,0.08939,0.00011,7.32826]
[1779673130093,31.23,77059.24,0.0,0.08951,0.00011,7.33562]
[1779673132106,31.23,77049.48,0.0,0.0884,0.00011,7.26697]
[1779673135695,31.23,77049.76,0.0,0.08843,0.00011,7.26911]
[1779673135843,31.23,77050.48,0.0,0.08852,0.00011,7.27425]
[1779673138762,31.23,77045.91,0.0,0.088,0.00011,7.24232]
[1779673140294,31.23,77045.98,0.0,0.08801,0.00011,7.24304]
[1779673140423,31.23,77046.43,0.0,0.08807,0.00011,7.24631]
[1779673146205,31.24,77049.96,0.0,0.08847,0.00011,7.27168]
[1779673151979,31.24,77049.32,0.0,0.0884,0.00011,7.26737]
[1779673153572,31.24,77039.25,0.0,0.08727,0.00011,7.19698]
[1779673159296,31.24,77044.51,0.0,0.08786,0.00011,7.23337]
[1779673164330,31.24,77044.28,0.0,0.08784,0.00011,7.23241]
[1779673169366,31.24,77048.28,0.0,0.0883,0.00011,7.26085]
[1779673174401,31.24,77047.88,0.0,0.0882,0.00011,7.25256]
[1779673175489,31.24,77047.88,0.0,0.0882,0.00011,7.25256]
[1779673175512,31.24,77048.28,0.0,0.08824,0.00011,7.25541]
[1779673181450,31.24,77053.03,0.0,0.08878,0.00011,7.28883]
[1779673186485,31.24,77053.84,0.0,0.08887,0.00011,7.29447]
[1779673192527,31.24,77055.63,0.0,0.08908,0.00011,7.30701]
[1779673197562,31.24,77060.1,0.0,0.08958,0.00011,7.33843]
[1779673202598,31.24,77060.09,0.0,0.08958,0.00011,7.33815]
[1779673211600,31.24,77060.46,0.0,0.08962,0.00011,7.3407]
[1779673216698,31.24,77064.98,0.0,0.09013,0.00011,7.37218]
[1779673221732,31.24,77064.04,0.0,0.09002,0.00011,7.36524]
[1779673226767,31.24,77063.97,0.0,0.09001,0.00011,7.36451]
[1779673231803,31.24,77062.99,0.0,0.08983,0.00011,7.35169]
[1779673236840,31.23,77062.98,0.0,0.08983,0.00011,7.35149]
[1779673241987,31.23,77058.93,0.0,0.08936,0.00011,7.32292]
[1779673242069,31.24,77054.19,0.0,0.08883,0.00011,7.2896]
[1779673247916,31.24,77046.4,0.0,0.08795,0.00011,7.23552]
[1779673251950,31.24,77038.16,0.0,0.08704,0.00011,7.17859]
[1779673256980,31.24,77036.18,0.0,0.08684,0.00011,7.16576]
[1779673262020,31.24,77034.96,0.0,0.08671,0.00011,7.15804]
[1779673267052,31.24,77035.01,0.0,0.08673,0.00011,7.15919]
[1779673272137,31.25,77033.88,0.0,0.08662,0.00011,7.15215]
[1779673272238,31.25,77021.66,0.0,0.08527,0.00011,7.06738]
[1779673272418,31.25,77021.66,0.0,0.08527,0.00011,7.06738]
[1779673273872,31.25,77021.66,0.0,0.08527,0.00011,7.06768]
[1779673273897,31.25,77021.66,0.0,0.08527,0.00011,7.06768]
[1779673274105,31.25,77021.78,0.0,0.08529,0.00011,7.06851]
[1779673275594,31.25,77021.15,0.0,0.08522,0.00011,7.06444]
[1779673275639,31.25,77021.15,0.0,0.08522,0.00011,7.06444]
[1779673276118,31.25,77021.15,0.0,0.08523,0.00011,7.06504]
[1779673277873,31.25,77020.79,0.0,0.0852,0.00011,7.06285]
[1779673284175,31.25,77018.63,0.0,0.08498,0.00011,7.04906]
[1779673289210,31.25,77022.89,0.0,0.08545,0.00011,7.07874]
[1779673294246,31.25,77018.52,0.0,0.08491,0.00011,7.04304]
[1779673299281,31.25,77019.03,0.0,0.08497,0.00011,7.04697]
[1779673304653,31.26,77021.88,0.0,0.08529,0.00011,7.06713]
[1779673310361,31.26,77022.3,0.0,0.08535,0.00011,7.07074]
[1779673315396,31.26,77020.79,0.0,0.0852,0.00011,7.06144]
[1779673321437,31.26,77021.32,0.0,0.08527,0.00011,7.06535]
[1779673326472,31.26,77025.22,0.0,0.08572,0.00011,7.09359]
[1779673334877,31.27,77024.55,0.0,0.08567,0.00011,7.09085]
[1779673340570,31.27,77023.68,0.0,0.0856,0.00011,7.08624]
[1779673345604,31.27,77022.72,0.0,0.08551,0.00011,7.08078]
[1779673351648,31.28,77020.24,0.0,0.0852,0.00011,7.05934]
[1779673356683,31.28,77009.6,0.0,0.08405,0.00011,6.98657]
[1779673361716,31.28,77013.07,0.0,0.08444,0.00011,7.01095]
[1779673364826,31.28,77012.77,0.0,0.0844,0.00011,7.00899]
[1779673364888,31.28,77024.6,0.0,0.08571,0.00011,7.09091]
[1779673366344,31.28,77024.6,0.0,0.08571,0.00011,7.09091]
[1779673366809,31.28,77024.6,0.0,0.08571,0.00011,7.09122]
[1779673366860,31.28,77031.51,0.0,0.08648,0.00011,7.13942]
[1779673368391,31.28,77034.55,0.0,0.08682,0.00011,7.16081]
[1779673370468,31.28,77037.57,0.0,0.08716,0.00011,7.18196]
[1779673371789,31.28,77037.57,0.0,0.08716,0.00011,7.18198]
[1779673376828,31.28,77037.38,0.0,0.08714,0.00011,7.18077]
[1779673377712,31.28,77037.38,0.0,0.08714,0.00011,7.18077]
[1779673377835,31.28,77037.48,0.0,0.08715,0.00011,7.18149]
[1779673382871,31.28,77039.31,0.0,0.08736,0.00011,7.19439]
[1779673387913,31.28,77039.3,0.0,0.08736,0.00011,7.19442]
[1779673392948,31.28,77042.99,0.0,0.08778,0.00011,7.22029]
[1779673398991,31.28,77046.28,0.0,0.08815,0.00011,7.2432]
[1779673404045,31.28,77053.49,0.0,0.08896,0.00011,7.29363]
[1779673405225,31.28,77053.49,0.0,0.08896,0.00011,7.29363]
[1779673405334,31.28,77053.49,0.0,0.08896,0.00011,7.29363]
[1779673405393,31.28,77053.49,0.0,0.08896,0.00011,7.29363]
[1779673405402,31.28,77073.91,0.0,0.0913,0.00012,7.43761]
[1779673406240,31.28,77083.36,0.0,0.09239,0.00012,7.50447]
[1779673408355,31.28,77083.36,0.0,0.09239,0.00012,7.50447]
[1779673408404,31.28,77083.36,0.0,0.09239,0.00012,7.50447]
[1779673409063,31.28,77083.26,0.0,0.09237,0.00012,7.50302]
[1779673411513,31.28,77081.29,0.0,0.09206,0.00012,7.48218]
[1779673411540,31.28,77081.29,0.0,0.09206,0.00012,7.48218]
[1779673412082,31.28,77081.29,0.0,0.09206,0.00012,7.48218]
[1779673413544,31.28,77081.29,0.0,0.09206,0.00012,7.48218]
[1779673413550,31.28,77081.29,0.0,0.09206,0.00012,7.48218]
[1779673414096,31.28,77081.35,0.0,0.09205,0.00012,7.48189]
[1779673420137,31.27,77080.76,0.0,0.09194,0.00012,7.47523]
[1779673421072,31.27,77080.76,0.0,0.09194,0.00012,7.47523]
[1779673421236,31.27,77074.22,0.0,0.09118,0.00012,7.42845]
[1779673427188,31.27,77069.28,0.0,0.09058,0.00012,7.39192]
[1779673432225,31.26,77075.1,0.0,0.09124,0.00012,7.43189]
[1779673437258,31.26,77077.65,0.0,0.0915,0.00012,7.4484]
[1779673442294,31.25,77076.27,0.0,0.09132,0.00012,7.43698]
[1779673447331,31.25,77068.57,0.0,0.09041,0.00012,7.3811]
[1779673448339,31.25,77080.52,0.0,0.09178,0.00012,7.46547]
[1779673453372,31.25,77087.44,0.0,0.09255,0.00012,7.51248]
[1779673454626,31.24,77086.71,0.0,0.09246,0.00012,7.50683]
[1779673455389,31.24,77086.46,0.0,0.09243,0.00012,7.50505]
[1779673460421,31.24,77083.46,0.0,0.09204,0.00012,7.48107]
[1779673462436,31.24,77074.15,0.0,0.09094,0.00012,7.4141]
[1779673467471,31.23,77070.82,0.0,0.09053,0.00012,7.38901]
[1779673469485,31.23,77079.32,0.0,0.09151,0.00012,7.44872]
[1779673474521,31.23,77077.74,0.0,0.09123,0.00012,7.42984]
[1779673479556,31.22,77076.25,0.0,0.09103,0.00012,7.41752]
[1779673483407,31.22,77075.97,0.0,0.09099,0.00012,7.41486]
[1779673483419,31.22,77076.57,0.0,0.09104,0.00012,7.41844]
[1779673485440,31.22,77076.57,0.0,0.09104,0.00012,7.41844]
[1779673485444,31.22,77076.57,0.0,0.09104,0.00012,7.41844]
[1779673485450,31.22,77076.21,0.0,0.09099,0.00012,7.4152]
[1779673488314,31.22,77076.21,0.0,0.09099,0.00012,7.4152]
[1779673488413,31.22,77077.77,0.0,0.09115,0.00012,7.42523]
[1779673490636,31.21,77089.06,0.0,0.09246,0.00012,7.5048]
[1779673492116,31.21,77089.06,0.0,0.09246,0.00012,7.5048]
[1779673492183,31.21,77089.35,0.0,0.09248,0.00012,7.50639]
[1779673493008,31.21,77089.35,0.0,0.09248,0.00012,7.50639]
[1779673493029,31.21,77089.35,0.0,0.09248,0.00012,7.50639]
[1779673493061,31.21,77048.67,0.0,0.08779,0.00011,7.21768]
[1779673495032,31.21,77048.67,0.0,0.08779,0.00011,7.21768]
[1779673495076,31.21,77035.06,0.0,0.08626,0.00011,7.12246]
[1779673495983,31.21,77035.06,0.0,0.08626,0.00011,7.12246]
[1779673496014,31.21,77035.06,0.0,0.08626,0.00011,7.12246]
[1779673496021,31.21,77035.37,0.0,0.0863,0.00011,7.12482]
[1779673499955,31.21,77034.84,0.0,0.08624,0.00011,7.12131]
[1779673499982,31.21,77034.84,0.0,0.08624,0.00011,7.12131]
[1779673500012,31.21,77034.86,0.0,0.08625,0.00011,7.1215]
[1779673501943,31.21,77034.86,0.0,0.08625,0.00011,7.1216]
[1779673502017,31.21,77034.7,0.0,0.08623,0.00011,7.12048]
[1779673503050,31.21,77034.7,0.0,0.08623,0.00011,7.12048]
[1779673503413,31.21,77038.82,0.0,0.08669,0.00011,7.14932]
[1779673504744,31.21,77052.84,0.0,0.08827,0.00011,7.24749]
[1779673505750,31.21,77061.66,0.0,0.08927,0.00011,7.3094]
[1779673507884,31.21,77062.48,0.0,0.08936,0.00011,7.31518]
[1779673507895,31.21,77062.48,0.0,0.08936,0.00011,7.31518]
[1779673507914,31.21,77062.48,0.0,0.08936,0.00011,7.31518]
[1779673507968,31.21,77062.48,0.0,0.08936,0.00011,7.31518]
[1779673508005,31.21,77062.48,0.0,0.08936,0.00011,7.31518]
[1779673508148,31.21,77062.48,0.0,0.08936,0.00011,7.31518]
[1779673508190,31.21,77062.48,0.0,0.08936,0.00011,7.31518]
[1779673508212,31.21,77062.48,0.0,0.08936,0.00011,7.31501]
[1779673510162,31.21,77062.48,0.0,0.08936,0.00011,7.31484]
[1779673515821,31.21,77060.1,0.0,0.08908,0.00011,7.29742]
[1779673520858,31.21,77065.94,0.0,0.08974,0.00011,7.33828]
[1779673525893,31.21,77074.0,0.0,0.09066,0.00012,7.39467]
[1779673530929,31.21,77073.38,0.0,0.09057,0.00012,7.3896]
[1779673536532,31.2,77073.72,0.0,0.09054,0.00012,7.38583]
[1779673541365,31.2,77075.25,0.0,0.09071,0.00012,7.39617]
[1779673541608,31.2,77080.02,0.0,0.09126,0.00012,7.42993]
[1779673542344,31.2,77092.45,0.0,0.09271,0.00012,7.51824]
[1779673542989,31.2,77092.45,0.0,0.09271,0.00012,7.51824]
[1779673542990,31.2,77092.45,0.0,0.09271,0.00012,7.51824]
[1779673543233,31.2,77092.45,0.0,0.09271,0.00012,7.51824]
[1779673543272,31.2,77101.69,0.0,0.0938,0.00012,7.58436]
[1779673549267,31.2,77100.69,0.0,0.09366,0.00012,7.57577]
[1779673549316,31.2,77100.69,0.0,0.09365,0.00012,7.57501]
[1779673551271,31.2,77100.69,0.0,0.09364,0.00012,7.57463]
[1779673551299,31.2,77100.81,0.0,0.09365,0.00012,7.57512]
[1779673560144,31.19,77101.49,0.0,0.09367,0.00012,7.57652]
[1779673565179,31.18,77096.99,0.0,0.0931,0.00012,7.54233]
[1779673571221,31.18,77095.53,0.0,0.09289,0.00012,7.52952]
[1779673572339,31.18,77095.53,0.0,0.09289,0.00012,7.52952]
[1779673572441,31.18,77081.05,0.0,0.09119,0.00012,7.42586]
[1779673578274,31.17,77086.42,0.0,0.09179,0.00012,7.46217]
[1779673583306,31.17,77086.72,0.0,0.09179,0.00012,7.46264]
[1779673588343,31.16,77089.23,0.0,0.09205,0.00012,7.47833]
[1779673589536,31.16,77081.25,0.0,0.09112,0.00012,7.42148]
[1779673593378,31.16,77091.45,0.0,0.09222,0.00012,7.48675]
[1779673597406,31.16,77081.8,0.0,0.09108,0.00012,7.4168]
[1779673602441,31.15,77075.94,0.0,0.09038,0.00012,7.37382]
[1779673607477,31.15,77075.45,0.0,0.0903,0.00012,7.36908]
[1779673609200,31.15,77075.03,0.0,0.09024,0.00012,7.36584]
[1779673609491,31.15,77075.08,0.0,0.09025,0.00012,7.36594]
[1779673615533,31.15,77068.88,0.0,0.08951,0.00011,7.32082]
[1779673619148,31.15,77069.28,0.0,0.08955,0.00011,7.32311]
[1779673619242,31.14,77069.42,0.0,0.08956,0.00011,7.32393]
[1779673624596,31.14,77076.14,0.0,0.09032,0.00012,7.37061]
[1779673628623,31.14,77067.44,0.0,0.08931,0.00011,7.30805]
[1779673633658,31.14,77068.82,0.0,0.08945,0.00011,7.31705]
[1779673638699,31.14,77069.95,0.0,0.08957,0.00011,7.32425]
[1779673643731,31.13,77072.08,0.0,0.0898,0.00012,7.33847]
[1779673648766,31.13,77077.68,0.0,0.09043,0.00012,7.37715]
[1779673653804,31.13,77076.43,0.0,0.0902,0.00012,7.36107]
[1779673658836,31.13,77076.96,0.0,0.09024,0.00012,7.36366]
[1779673663871,31.12,77077.17,0.0,0.09024,0.00012,7.36397]
[1779673669913,31.12,77076.67,0.0,0.09016,0.00012,7.35904]
[1779673674948,31.12,77076.65,0.0,0.09014,0.00012,7.35777]
[1779673679984,31.11,77079.35,0.0,0.09044,0.00012,7.37578]
[1779673682584,31.11,77070.96,0.0,0.08946,0.00011,7.31578]
[1779673684854,31.11,77064.87,0.0,0.08876,0.00011,7.27235]
[1779673685295,31.11,77056.7,0.0,0.08783,0.00011,7.21468]
[1779673687896,31.11,77050.24,0.0,0.0871,0.00011,7.16923]
[1779673688974,31.11,77043.94,0.0,0.08638,0.00011,7.12484]
[1779673689052,31.11,77041.75,0.0,0.08614,0.00011,7.10935]
[1779673694084,31.11,77040.74,0.0,0.08602,0.00011,7.1022]
[1779673699238,31.11,77034.39,0.0,0.08533,0.00011,7.05883]
[1779673699243,31.11,77033.15,0.0,0.08519,0.00011,7.0502]
[1779673705400,31.12,77031.26,0.0,0.085,0.00011,7.03826]
[1779673705408,31.12,77033.24,0.0,0.08523,0.00011,7.05228]
[1779673711205,31.12,77033.2,0.0,0.08518,0.00011,7.04764]
[1779673716240,31.12,77031.66,0.0,0.08501,0.00011,7.03682]
[1779673721275,31.12,77037.51,0.0,0.08566,0.00011,7.07787]
[1779673726311,31.12,77034.99,0.0,0.08539,0.00011,7.06087]
[1779673731346,31.12,77037.37,0.0,0.08567,0.00011,7.07817]
[1779673736383,31.12,77039.76,0.0,0.08595,0.00011,7.09551]
[1779673741417,31.13,77040.51,0.0,0.08604,0.00011,7.10158]
[1779673746453,31.13,77041.25,0.0,0.08614,0.00011,7.10772]
[1779673751488,31.13,77043.27,0.0,0.08638,0.00011,7.12241]
[1779673756523,31.13,77042.01,0.0,0.08625,0.00011,7.11438]
[1779673759544,31.13,77033.48,0.0,0.08531,0.00011,7.0556]
[1779673764578,31.14,77030.51,0.0,0.085,0.00011,7.03595]
[1779673769096,31.14,77031.73,0.0,0.08515,0.00011,7.04541]
[1779673769614,31.14,77032.89,0.0,0.08528,0.00011,7.05372]
[1779673774649,31.14,77033.42,0.0,0.0853,0.00011,7.05289]
[1779673779685,31.14,77034.77,0.0,0.08547,0.00011,7.06341]
[1779673784721,31.15,77040.64,0.0,0.08614,0.00011,7.10539]
[1779673789755,31.15,77043.25,0.0,0.08644,0.00011,7.12434]
[1779673793701,31.15,77036.03,0.0,0.08564,0.00011,7.07443]
[1779673793791,31.15,77034.87,0.0,0.08552,0.00011,7.06659]
[1779673794392,31.15,77034.87,0.0,0.08552,0.00011,7.06659]
[1779673794791,31.15,77038.67,0.0,0.08594,0.00011,7.09325]
[1779673799825,31.15,77046.12,0.0,0.08679,0.00011,7.14582]
[1779673804865,31.15,77042.78,0.0,0.08642,0.00011,7.12304]
[1779673811909,31.15,77041.4,0.0,0.08628,0.00011,7.11426]
[1779673816945,31.16,77046.4,0.0,0.08685,0.00011,7.14977]
[1779673818421,31.16,77054.6,0.0,0.08778,0.00011,7.20742]
[1779673824345,31.16,77057.67,0.0,0.08812,0.00011,7.22902]
[1779673830052,31.16,77054.38,0.0,0.08775,0.00011,7.20601]
[1779673835082,31.16,77054.74,0.0,0.08774,0.00011,7.20333]
[1779673840437,31.16,77059.53,0.0,0.08829,0.00011,7.23742]
[1779673846163,31.16,77060.66,0.0,0.08843,0.00011,7.24593]
[1779673852204,31.16,77061.95,0.0,0.08858,0.00011,7.25552]
[1779673857239,31.16,77057.46,0.0,0.08808,0.00011,7.22452]
[1779673862274,31.16,77055.92,0.0,0.08792,0.00011,7.21447]
[1779673867310,31.17,77048.59,0.0,0.08711,0.00011,7.16397]
[1779673872343,31.17,77048.09,0.0,0.08707,0.00011,7.16149]
[1779673877379,31.17,77049.59,0.0,0.08725,0.00011,7.17299]
[1779673882413,31.17,77050.45,0.0,0.08737,0.00011,7.17989]
[1779673889463,31.18,77048.67,0.0,0.08718,0.00011,7.16855]
[1779673894837,31.18,77051.99,0.0,0.08751,0.00011,7.18689]
[1779673900522,31.18,77053.7,0.0,0.08771,0.00011,7.1993]
[1779673905811,31.18,77052.35,0.0,0.08756,0.00011,7.1903]
[1779673907646,31.18,77051.98,0.0,0.08753,0.00011,7.18789]
[1779673907729,31.18,77049.22,0.0,0.08722,0.00011,7.16865]
[1779673909604,31.18,77037.27,0.0,0.08588,0.00011,7.08526]
[1779673914641,31.18,77033.75,0.0,0.0855,0.00011,7.06175]
[1779673916888,31.18,77033.59,0.0,0.08549,0.00011,7.06087]
[1779673917659,31.18,77033.03,0.0,0.08544,0.00011,7.05746]
[1779673922695,31.19,77030.37,0.0,0.08516,0.00011,7.04018]
[1779673934779,31.19,77029.46,0.0,0.08511,0.00011,7.03666]
[1779673939814,31.2,77028.91,0.0,0.08506,0.00011,7.03388]
[1779673944854,31.2,77025.91,0.0,0.08475,0.00011,7.0141]
[1779673950896,31.2,77025.5,0.0,0.08472,0.00011,7.01253]
[1779673955931,31.2,77025.61,0.0,0.08469,0.00011,7.00869]
[1779673960966,31.21,77025.4,0.0,0.08469,0.00011,7.00828]
[1779673966001,31.21,77025.01,0.0,0.08466,0.00011,7.0066]
[1779673971036,31.21,77025.19,0.0,0.08469,0.00011,7.00881]
[1779673976074,31.21,77023.82,0.0,0.08456,0.00011,7.00029]
[1779673981109,31.22,77016.59,0.0,0.08378,0.00011,6.95136]
[1779673986146,31.22,77011.97,0.0,0.0833,0.00011,6.92107]
[1779673990173,31.22,77023.3,0.0,0.08456,0.00011,7.00049]
[1779673995554,31.23,77030.9,0.0,0.08542,0.00011,7.05456]
[1779673997017,31.23,77030.9,0.0,0.08542,0.00011,7.05456]
[1779673997209,31.23,77031.18,0.0,0.08546,0.00011,7.05672]
[1779673997221,31.23,77031.18,0.0,0.08546,0.00011,7.05672]
[1779673998071,31.23,77031.18,0.0,0.08546,0.00011,7.05672]
[1779673998103,31.23,77031.18,0.0,0.08546,0.00011,7.05672]
[1779673998229,31.23,77031.85,0.0,0.08554,0.00011,7.06159]
[1779673999234,31.23,77020.14,0.0,0.08425,0.00011,6.98072]
[1779674004281,31.23,77018.55,0.0,0.08411,0.00011,6.97167]
[1779674009311,31.23,77016.13,0.0,0.08386,0.00011,6.95606]
[1779674014924,31.24,77015.19,0.0,0.08371,0.00011,6.9446]
[1779674020388,31.24,77016.84,0.0,0.08394,0.00011,6.959]
[1779674025765,31.25,77010.15,0.0,0.08324,0.00011,6.91516]
[1779674031473,31.25,77008.08,0.0,0.08304,0.00011,6.90261]
[1779674036851,31.26,77003.33,0.0,0.08256,0.00011,6.87215]
[1779674042542,31.26,77003.98,0.0,0.08269,0.00011,6.87995]
[1779674048584,31.27,77005.46,0.0,0.08289,0.00011,6.89296]
[1779674054626,31.28,77008.01,0.0,0.08322,0.00011,6.91364]
[1779674060669,31.29,77008.7,0.0,0.08335,0.00011,6.92149]
[1779674066046,31.29,77002.37,0.0,0.0827,0.00011,6.88075]
[1779674071745,31.3,76999.73,0.0,0.0824,0.00011,6.85931]
[1779674076785,31.3,76996.62,0.0,0.08209,0.00011,6.83988]
[1779674081820,31.31,76990.32,0.0,0.08145,0.00011,6.79909]
[1779674086855,31.31,76988.39,0.0,0.08128,0.00011,6.78824]
[1779674091890,31.32,76985.84,0.0,0.08105,0.00011,6.77363]
[1779674096925,31.33,76980.3,0.0,0.08052,0.00011,6.73952]
[1779674101731,31.33,76977.57,0.0,0.08028,0.00011,6.724]
[1779674106995,31.34,76975.89,0.0,0.08017,0.00011,6.71695]
[1779674108307,31.34,76977.15,0.0,0.08031,0.00011,6.72602]
[1779674108346,31.34,76977.15,0.0,0.08031,0.00011,6.72602]
[1779674108352,31.34,76977.15,0.0,0.08031,0.00011,6.72602]
[1779674108382,31.34,76977.15,0.0,0.08031,0.00011,6.72602]
[1779674108510,31.34,76977.15,0.0,0.08031,0.00011,6.72602]
[1779674108579,31.34,76977.15,0.0,0.08031,0.00011,6.72602]
[1779674109014,31.35,76986.6,0.0,0.08132,0.00011,6.79068]
[1779674109983,31.35,76986.6,0.0,0.08132,0.00011,6.79068]
[1779674110065,31.35,77000.31,0.0,0.0828,0.00011,6.88464]
[1779674111302,31.35,77000.31,0.0,0.08281,0.00011,6.88512]
[1779674111413,31.35,77000.31,0.0,0.08281,0.00011,6.88512]
[1779674112032,31.35,77000.76,0.0,0.08286,0.00011,6.88867]
[1779674114824,31.35,77001.19,0.0,0.08292,0.00011,6.89256]
[1779674117065,31.35,76991.71,0.0,0.08193,0.00011,6.82922]
[1779674122101,31.36,76987.79,0.0,0.08156,0.00011,6.80556]
[1779674127137,31.37,76986.08,0.0,0.08142,0.00011,6.79703]
[1779674132171,31.38,76988.02,0.0,0.08162,0.00011,6.80771]
[1779674138216,31.38,76995.7,0.0,0.08249,0.00011,6.863]
[1779674143252,31.39,76997.83,0.0,0.08274,0.00011,6.87892]
[1779674149295,31.39,76998.72,0.0,0.08286,0.00011,6.88655]
[1779674150989,31.39,76998.72,0.0,0.08286,0.00011,6.88655]
[1779674156678,31.39,77001.61,0.0,0.08321,0.00011,6.90831]
[1779674159218,31.4,77003.81,0.0,0.08345,0.00011,6.92384]
[1779674161267,31.4,77007.73,0.0,0.08388,0.00011,6.9511]
[1779674171454,31.4,77004.43,0.0,0.08356,0.00011,6.9303]
[1779674173468,31.4,76996.34,0.0,0.08269,0.00011,6.87561]
[1779674177382,31.4,76993.56,0.0,0.08241,0.00011,6.85759]
[1779674177719,31.4,76993.56,0.0,0.08241,0.00011,6.85759]
[1779674177804,31.41,76989.05,0.0,0.08193,0.00011,6.82724]
[1779674183539,31.41,76983.77,0.0,0.0814,0.00011,6.79371]
[1779674188596,31.42,76973.51,0.0,0.08035,0.00011,6.72641]
[1779674191236,31.42,76966.79,0.0,0.0796,0.0001,6.6765]
[1779674196671,31.42,76965.31,0.0,0.07949,0.0001,6.66918]
[1779674202675,31.43,76969.58,0.0,0.08,0.0001,6.70212]
[1779674207720,31.44,76963.33,0.0,0.0794,0.0001,6.6636]
[1779674212745,31.45,76964.27,0.0,0.07956,0.0001,6.67356]
[1779674217781,31.46,76966.76,0.0,0.07987,0.0001,6.69371]
[1779674222816,31.47,76958.96,0.0,0.07911,0.0001,6.64443]
[1779674227851,31.47,76965.6,0.0,0.07982,0.0001,6.6904]
[1779674231093,31.47,76965.68,0.0,0.07984,0.0001,6.69149]
[1779674236914,31.48,76962.83,0.0,0.07962,0.0001,6.67708]
[1779674241948,31.49,76961.02,0.0,0.07948,0.0001,6.6683]
[1779674246984,31.5,76960.82,0.0,0.07951,0.0001,6.67033]
[1779674252020,31.51,76960.43,0.0,0.07947,0.0001,6.66553]
[1779674257056,31.51,76960.51,0.0,0.07953,0.0001,6.66957]
[1779674261913,31.52,76954.65,0.0,0.07897,0.0001,6.63336]
[1779674267124,31.53,76952.49,0.0,0.07878,0.0001,6.62119]
[1779674272169,31.53,76952.31,0.0,0.07879,0.0001,6.62198]
[1779674277197,31.54,76945.47,0.0,0.07812,0.0001,6.57861]
[1779674280799,31.54,76946.98,0.0,0.0783,0.0001,6.59002]
[1779674282469,31.54,76939.81,0.0,0.07758,0.0001,6.54337]
[1779674283237,31.54,76944.41,0.0,0.07806,0.0001,6.57439]
[1779674288272,31.55,76949.37,0.0,0.0786,0.0001,6.60945]
[1779674291292,31.55,76939.51,0.0,0.07761,0.0001,6.54533]
[1779674296310,31.56,76941.03,0.0,0.0778,0.0001,6.55748]
[1779674301220,31.56,76941.71,0.0,0.07791,0.0001,6.56457]
[1779674303011,31.56,76941.27,0.0,0.07787,0.0001,6.56218]
[1779674308414,31.57,76929.16,0.0,0.0767,0.0001,6.48583]
[1779674311435,31.58,76921.11,0.0,0.07585,0.0001,6.4287]
[1779674316471,31.58,76919.81,0.0,0.07576,0.0001,6.42279]
[1779674318867,31.58,76919.11,0.0,0.0757,0.0001,6.41872]
[1779674319024,31.58,76919.11,0.0,0.0757,0.0001,6.41872]
[1779674319333,31.58,76919.11,0.0,0.0757,0.0001,6.41872]
[1779674319589,31.58,76913.5,0.0,0.07515,0.0001,6.38302]
[1779674319750,31.58,76913.5,0.0,0.07515,0.0001,6.38302]
[1779674319774,31.58,76913.5,0.0,0.07515,0.0001,6.38302]
[1779674319820,31.58,76913.5,0.0,0.07515,0.0001,6.38302]
[1779674319834,31.59,76897.87,0.0,0.07361,0.0001,6.2818]
[1779674320781,31.59,76897.87,0.0,0.07361,0.0001,6.2818]
[1779674320890,31.59,76896.77,0.0,0.07352,0.0001,6.2754]
[1779674323887,31.59,76899.2,0.0,0.07377,0.0001,6.29189]
[1779674323925,31.59,76899.2,0.0,0.07377,0.0001,6.29189]
[1779674323987,31.59,76901.18,0.0,0.07398,0.0001,6.30613]
[1779674329064,31.6,76893.77,0.0,0.07329,0.0001,6.26023]
[1779674329750,31.6,76895.11,0.0,0.07344,0.0001,6.2704]
[1779674329795,31.6,76895.11,0.0,0.07344,0.0001,6.2704]
[1779674329851,31.6,76894.07,0.0,0.07335,0.0001,6.26441]
[1779674331784,31.6,76894.07,0.0,0.07335,0.0001,6.26441]
[1779674331817,31.6,76894.07,0.0,0.07335,0.0001,6.26441]
[1779674332363,31.61,76894.16,0.0,0.07338,0.0001,6.26651]
[1779674333478,31.61,76894.16,0.0,0.07338,0.0001,6.26651]
[1779674333926,31.61,76902.14,0.0,0.07419,0.0001,6.31974]
[1779674339973,31.62,76905.27,0.0,0.07456,0.0001,6.34422]
[1779674342833,31.62,76906.03,0.0,0.07466,0.0001,6.35053]
[1779674343116,31.62,76906.03,0.0,0.07466,0.0001,6.35053]
[1779674343186,31.63,76886.98,0.0,0.0728,0.0001,6.22774]
[1779674344198,31.63,76886.98,0.0,0.0728,0.0001,6.22774]
[1779674344209,31.63,76861.65,0.0,0.07038,9e-05,6.0664]
[1779674344904,31.63,76861.65,0.0,0.07038,9e-05,6.0664]
[1779674345005,31.63,76852.34,0.0,0.06951,9e-05,6.008]
[1779674350050,31.7,76852.17,0.0,0.06995,9e-05,6.03718]
[1779674352379,31.7,76855.28,0.0,0.07026,9e-05,6.05755]
[1779674352396,31.7,76855.6,0.0,0.0703,9e-05,6.06022]
[1779674352422,31.7,76855.6,0.0,0.0703,9e-05,6.06022]
[1779674356463,31.71,76853.67,0.0,0.07015,9e-05,6.05055]
[1779674356534,31.71,76853.97,0.0,0.07018,9e-05,6.05245]
[1779674360131,31.72,76843.63,0.0,0.06925,9e-05,5.98974]
[1779674365802,31.77,76840.99,0.0,0.06935,9e-05,5.99614]
[1779674368828,31.78,76847.82,0.0,0.07002,9e-05,6.04119]
[1779674369359,31.78,76847.82,0.0,0.07002,9e-05,6.04119]
[1779674369395,31.78,76847.82,0.0,0.07002,9e-05,6.04119]
[1779674369406,31.78,76850.38,0.0,0.07027,9e-05,6.05796]
[1779674371429,31.78,76850.45,0.0,0.07028,9e-05,6.059]
[1779674371469,31.8,76850.45,0.0,0.0704,9e-05,6.06695]
[1779674371892,31.83,76844.5,0.0,0.06998,9e-05,6.03692]
[1779674372909,31.83,76844.5,0.0,0.06998,9e-05,6.03692]
[1779674372974,31.83,76845.6,0.0,0.0701,9e-05,6.04492]
[1779674378622,31.84,76850.94,0.0,0.07068,9e-05,6.08375]
[1779674383954,31.86,76849.94,0.0,0.07068,9e-05,6.08317]
[1779674388991,31.87,76859.5,0.0,0.07165,0.0001,6.14831]
[1779674394029,31.88,76861.13,0.0,0.07187,0.0001,6.1629]
[1779674399068,31.89,76861.65,0.0,0.07198,0.0001,6.17029]
[1779674401369,31.89,76875.51,0.0,0.07334,0.0001,6.26048]
[1779674402301,31.89,76875.51,0.0,0.07334,0.0001,6.26048]
[1779674402443,31.89,76875.51,0.0,0.07334,0.0001,6.26048]
[1779674402456,31.89,76875.51,0.0,0.07334,0.0001,6.26048]
[1779674402457,31.89,76893.83,0.0,0.07515,0.0001,6.37931]
[1779674403888,31.89,76893.83,0.0,0.07515,0.0001,6.37981]
[1779674403914,31.89,76893.83,0.0,0.07515,0.0001,6.37981]
[1779674404144,31.9,76900.67,0.0,0.07584,0.0001,6.42462]
[1779674409175,31.9,76899.34,0.0,0.07574,0.0001,6.41829]
[1779674409911,31.9,76899.34,0.0,0.07574,0.0001,6.41829]
[1779674409917,31.9,76899.34,0.0,0.07574,0.0001,6.41829]
[1779674409944,31.9,76899.34,0.0,0.07574,0.0001,6.41829]
[1779674410183,31.9,76904.87,0.0,0.0763,0.0001,6.45467]
[1779674410513,31.9,76904.87,0.0,0.0763,0.0001,6.45467]
[1779674410555,31.9,76904.87,0.0,0.0763,0.0001,6.45467]
[1779674411191,31.9,76907.88,0.0,0.07661,0.0001,6.47467]
[1779674411889,31.9,76907.88,0.0,0.07661,0.0001,6.47467]
[1779674411894,31.9,76907.88,0.0,0.07661,0.0001,6.47467]
[1779674411935,31.9,76907.88,0.0,0.07661,0.0001,6.47467]
[1779674412197,31.9,76908.4,0.0,0.07666,0.0001,6.47843]
[1779674413940,31.9,76909.82,0.0,0.07681,0.0001,6.48806]
[1779674414370,31.91,76909.61,0.0,0.0768,0.0001,6.48705]
[1779674416001,31.91,76909.51,0.0,0.07679,0.0001,6.48676]
[1779674416011,31.91,76909.51,0.0,0.07679,0.0001,6.48676]
[1779674416020,31.91,76909.51,0.0,0.07679,0.0001,6.48676]
[1779674418046,31.91,76908.39,0.0,0.07669,0.0001,6.48019]
[1779674418096,31.91,76908.39,0.0,0.07669,0.0001,6.48019]
[1779674418110,31.91,76908.97,0.0,0.07676,0.0001,6.48435]
[1779674420093,31.91,76908.97,0.0,0.07676,0.0001,6.48472]
[1779674420429,31.91,76908.31,0.0,0.0767,0.0001,6.48078]
[1779674421289,31.91,76908.31,0.0,0.0767,0.0001,6.48078]
[1779674426246,31.92,76902.19,0.0,0.07612,0.0001,6.44302]
[1779674432338,31.92,76906.7,0.0,0.07656,0.0001,6.46967]
[1779674434452,31.92,76906.69,0.0,0.07656,0.0001,6.47001]
[1779674438563,31.93,76906.64,0.0,0.07659,0.0001,6.47175]
[1779674441552,31.93,76914.25,0.0,0.07737,0.0001,6.52223]
[1779674447442,31.94,76915.43,0.0,0.07752,0.0001,6.53234]
[1779674452477,31.94,76920.25,0.0,0.07804,0.0001,6.56574]
[1779674457512,31.94,76918.43,0.0,0.07788,0.0001,6.55534]
[1779674462572,31.95,76919.02,0.0,0.07797,0.0001,6.56084]
[1779674463645,31.95,76919.02,0.0,0.07797,0.0001,6.56084]
[1779674465321,31.95,76924.49,0.0,0.07853,0.0001,6.59705]
[1779674467880,31.95,76925.5,0.0,0.07865,0.0001,6.60497]
[1779674469500,31.95,76924.79,0.0,0.07859,0.0001,6.60109]
[1779674475995,31.96,76932.58,0.0,0.07942,0.0001,6.65429]
[1779674477679,31.96,76915.75,0.0,0.07771,0.0001,6.54402]
[1779674482715,31.96,76914.12,0.0,0.07756,0.0001,6.53452]
[1779674487750,31.96,76914.08,0.0,0.07757,0.0001,6.53539]
[1779674492786,31.97,76913.8,0.0,0.07751,0.0001,6.52918]
[1779674497821,31.97,76914.64,0.0,0.07761,0.0001,6.53587]
[1779674501297,31.97,76916.15,0.0,0.07777,0.0001,6.54621]
[1779674507586,31.97,76925.36,0.0,0.07872,0.0001,6.60754]
[1779674507767,31.97,76924.98,0.0,0.07868,0.0001,6.60512]
[1779674512927,31.97,76926.24,0.0,0.07882,0.0001,6.61381]
[1779674517974,31.97,76923.23,0.0,0.07851,0.0001,6.59427]
[1779674523003,31.98,76922.16,0.0,0.07841,0.0001,6.58757]
[1779674528044,31.98,76921.4,0.0,0.07834,0.0001,6.58288]
[1779674533079,31.98,76921.05,0.0,0.0783,0.0001,6.58085]
[1779674538115,31.98,76928.73,0.0,0.0791,0.0001,6.63204]
[1779674543402,31.98,76930.55,0.0,0.0793,0.0001,6.64485]
[1779674543621,31.98,76930.55,0.0,0.0793,0.0001,6.64485]
[1779674544472,31.98,76924.75,0.0,0.07871,0.0001,6.60666]
[1779674544539,31.98,76904.87,0.0,0.0767,0.0001,6.47659]
[1779674544682,31.98,76904.87,0.0,0.0767,0.0001,6.47659]
[1779674544787,31.98,76904.87,0.0,0.0767,0.0001,6.47659]
[1779674545166,31.98,76904.87,0.0,0.0767,0.0001,6.47684]
[1779674546616,31.98,76904.87,0.0,0.0767,0.0001,6.47684]
[1779674546169,31.98,76895.2,0.0,0.07574,0.0001,6.41437]
[1779674549010,31.98,76895.6,0.0,0.07579,0.0001,6.41765]
[1779674549041,31.98,76895.6,0.0,0.07579,0.0001,6.41765]
[1779674549191,31.98,76896.22,0.0,0.07586,0.0001,6.42201]
[1779674550198,31.98,76896.22,0.0,0.07586,0.0001,6.42201]
[1779674550316,31.98,76896.22,0.0,0.07586,0.0001,6.42201]
[1779674550416,31.99,76896.78,0.0,0.07592,0.0001,6.42599]
[1779674552403,31.99,76898.53,0.0,0.07604,0.0001,6.43218]
[1779674552467,31.99,76898.53,0.0,0.07604,0.0001,6.43218]
[1779674555872,31.99,76909.09,0.0,0.07712,0.0001,6.50198]
[1779674555876,31.99,76909.09,0.0,0.07712,0.0001,6.50198]
[1779674555904,31.99,76909.09,0.0,0.07712,0.0001,6.50198]
[1779674556240,31.99,76909.89,0.0,0.0772,0.0001,6.50744]
[1779674557615,31.99,76924.27,0.0,0.07866,0.0001,6.60185]
[1779674561599,31.99,76933.98,0.0,0.07966,0.0001,6.66645]
[1779674562039,31.99,76933.98,0.0,0.07966,0.0001,6.66645]
[1779674562579,31.99,76934.55,0.0,0.07973,0.0001,6.67042]
[1779674563303,31.99,76934.55,0.0,0.07973,0.0001,6.67042]
[1779674563402,31.99,76934.42,0.0,0.07972,0.0001,6.66976]
[1779674565328,31.99,76935.38,0.0,0.07982,0.0001,6.67631]
[1779674565343,31.99,76935.38,0.0,0.07982,0.0001,6.67631]
[1779674565398,31.99,76956.49,0.0,0.08202,0.00011,6.81664]
[1779674571348,31.99,76960.98,0.0,0.08249,0.00011,6.84648]
[1779674576382,31.99,76959.81,0.0,0.08236,0.00011,6.83841]
[1779674581421,31.99,76959.45,0.0,0.08232,0.00011,6.83578]
[1779674586456,31.99,76967.29,0.0,0.08314,0.00011,6.88787]
[1779674591492,31.99,76968.14,0.0,0.08322,0.00011,6.893]
[1779674596530,31.99,76962.0,0.0,0.08257,0.00011,6.85138]
[1779674601563,31.99,76962.12,0.0,0.08257,0.00011,6.85196]
[1779674605469,31.99,76960.06,0.0,0.08236,0.00011,6.83805]
[1779674605583,31.99,76960.06,0.0,0.08236,0.00011,6.83805]
[1779674605598,31.99,76985.61,0.0,0.08508,0.00011,7.00984]
[1779674605751,31.99,76985.61,0.0,0.08508,0.00011,7.00984]
[1779674605820,31.99,76985.61,0.0,0.08508,0.00011,7.00984]
[1779674605997,31.99,76985.61,0.0,0.08508,0.00011,7.00984]
[1779674606028,31.99,76985.61,0.0,0.08508,0.00011,7.00984]
[1779674606067,31.99,76985.61,0.0,0.08508,0.00011,7.00984]
[1779674606597,31.99,76985.61,0.0,0.08508,0.00011,7.00955]
[1779674607245,31.99,76985.61,0.0,0.08508,0.00011,7.00955]
[1779674607281,31.99,76985.61,0.0,0.08508,0.00011,7.00955]
[1779674607339,31.98,76990.7,0.0,0.08562,0.00011,7.0437]
[1779674611435,31.98,76992.34,0.0,0.08579,0.00011,7.05381]
[1779674611479,31.98,76992.34,0.0,0.08579,0.00011,7.05381]
[1779674611635,31.98,76992.6,0.0,0.08575,0.00011,7.04954]
[1779674616669,31.98,76995.81,0.0,0.08607,0.00011,7.06968]
[1779674619711,31.97,77010.89,0.0,0.08771,0.00011,7.1714]
[1779674623710,31.97,77009.5,0.0,0.08753,0.00011,7.16045]
[1779674628760,31.96,77008.37,0.0,0.08736,0.00011,7.14994]
[1779674634672,31.96,77008.24,0.0,0.08732,0.00011,7.14725]
[1779674639890,31.95,77008.17,0.0,0.08727,0.00011,7.14413]
[1779674640110,31.95,77008.17,0.0,0.08727,0.00011,7.14413]
[1779674640371,31.95,76998.36,0.0,0.08618,0.00011,7.07641]
[1779674643260,31.95,76991.59,0.0,0.08543,0.00011,7.02981]
[1779674644238,31.95,76988.97,0.0,0.08514,0.00011,7.01179]
[1779674644696,31.95,76987.21,0.0,0.08495,0.00011,6.99964]
[1779674649910,31.95,76987.21,0.0,0.08493,0.00011,6.99874]
[1779674654946,31.95,76980.43,0.0,0.08419,0.00011,6.95218]
[1779674659982,31.94,76982.98,0.0,0.08445,0.00011,6.96861]
[1779674662738,31.94,76983.06,0.0,0.08446,0.00011,6.96885]
[1779674665019,31.94,76999.2,0.0,0.0862,0.00011,7.07767]
[1779674668879,31.94,77004.1,0.0,0.08672,0.00011,7.11004]
[1779674669047,31.94,77004.43,0.0,0.08675,0.00011,7.11194]
[1779674670943,31.94,77007.85,0.0,0.08711,0.00011,7.13457]
[1779674678110,31.93,77021.62,0.0,0.08852,0.00011,7.21998]
[1779674683145,31.92,77019.59,0.0,0.08825,0.00011,7.20299]
[1779674688295,31.92,77019.22,0.0,0.08819,0.00011,7.19945]
[1779674696236,31.9,77017.6,0.0,0.0879,0.00011,7.18176]
[1779674698036,31.9,77017.6,0.0,0.0879,0.00011,7.18176]
[1779674698148,31.9,77017.6,0.0,0.0879,0.00011,7.18176]
[1779674698251,31.9,77016.85,0.0,0.0878,0.00011,7.17528]
[1779674700266,31.9,77006.94,0.0,0.08668,0.00011,7.10627]
[1779674705299,31.89,77005.5,0.0,0.08648,0.00011,7.09375]
[1779674710512,31.89,77012.1,0.0,0.08718,0.00011,7.13712]
[1779674715534,31.88,77013.37,0.0,0.08728,0.00011,7.14343]
[1779674715574,31.88,77024.07,0.0,0.08846,0.00011,7.21645]
[1779674716110,31.88,77024.07,0.0,0.08846,0.00011,7.21645]
[1779674716377,31.88,77024.07,0.0,0.08845,0.00011,7.21594]
[1779674717292,31.88,77024.07,0.0,0.08845,0.00011,7.21594]
[1779674717371,31.88,77024.07,0.0,0.08845,0.00011,7.21594]
[1779674717653,31.88,77024.07,0.0,0.08845,0.00011,7.21594]
[1779674717804,31.88,77024.07,0.0,0.08845,0.00011,7.21594]
[1779674717737,31.88,77032.01,0.0,0.08934,0.00011,7.27019]
[1779674718390,31.88,77032.01,0.0,0.08933,0.00011,7.2696]
[1779674720404,31.87,77042.89,0.0,0.09054,0.00011,7.34398]
[1779674722763,31.87,77048.01,0.0,0.09111,0.00011,7.37881]
[1779674722798,31.87,77048.01,0.0,0.09111,0.00011,7.37881]
[1779674723426,31.87,77052.35,0.0,0.09158,0.00011,7.4075]
[1779674728461,31.86,77055.37,0.0,0.09186,0.00011,7.42465]
[1779674730543,31.86,77055.37,0.0,0.09186,0.00011,7.42465]
[1779674730585,31.86,77056.39,0.0,0.09196,0.00012,7.43021]
[1779674736523,31.85,77064.5,0.0,0.09276,0.00012,7.47705]
[1779674742563,31.83,77068.46,0.0,0.09312,0.00012,7.4988]
[1779674747598,31.82,77075.82,0.0,0.0939,0.00012,7.54584]
[1779674752633,31.81,77071.73,0.0,0.09334,0.00012,7.51237]
[1779674753093,31.81,77071.73,0.0,0.09334,0.00012,7.51237]
[1779674753640,31.81,77070.81,0.0,0.09322,0.00012,7.50501]
[1779674758674,31.8,77077.4,0.0,0.09391,0.00012,7.54657]
[1779674763710,31.79,77077.84,0.0,0.0939,0.00012,7.54608]
[1779674768232,31.78,77076.75,0.0,0.09374,0.00012,7.53621]
[1779674768749,31.78,77077.31,0.0,0.09379,0.00012,7.5396]
[1779674771828,31.78,77100.93,0.0,0.09657,0.00012,7.70555]
[1779674772683,31.78,77100.93,0.0,0.09657,0.00012,7.70555]
[1779674772797,31.78,77119.36,0.0,0.09878,0.00012,7.8364]
[1779674773078,31.78,77119.36,0.0,0.09878,0.00012,7.8364]
[1779674773556,31.78,77119.36,0.0,0.09878,0.00012,7.8364]
[1779674773804,31.78,77119.61,0.0,0.09881,0.00012,7.83819]
[1779674774802,31.78,77136.88,0.0,0.10092,0.00012,7.96215]
[1779674775725,31.78,77136.88,0.0,0.10092,0.00012,7.96215]
[1779674775834,31.78,77154.84,0.0,0.10316,0.00013,8.09186]
[1779674776053,31.78,77154.84,0.0,0.10316,0.00013,8.09186]
[1779674776878,31.78,77174.43,0.0,0.10563,0.00013,8.23424]
[1779674777881,31.77,77184.86,0.0,0.10692,0.00013,8.30757]
[1779674778870,31.77,77184.86,0.0,0.10692,0.00013,8.30757]
[1779674778931,31.77,77190.43,0.0,0.10764,0.00013,8.34836]
[1779674779919,31.73,77194.5,0.0,0.10785,0.00013,8.36085]
[1779674780843,31.73,77194.5,0.0,0.10785,0.00013,8.36085]
[1779674780919,31.73,77200.0,0.0,0.10857,0.00013,8.40127]
[1779674780971,31.73,77200.0,0.0,0.10857,0.00013,8.40127]
[1779674781926,31.71,77215.91,0.0,0.11049,0.00013,8.50988]
[1779674782928,31.7,77223.73,0.0,0.11151,0.00013,8.56674]
[1779674785277,31.68,77221.19,0.0,0.11098,0.00013,8.53705]
[1779674785293,31.68,77221.19,0.0,0.11098,0.00013,8.53705]
[1779674785335,31.67,77215.78,0.0,0.11022,0.00013,8.49493]
[1779674787660,31.67,77215.78,0.0,0.11022,0.00013,8.49493]
[1779674787698,31.67,77215.78,0.0,0.11022,0.00013,8.49493]
[1779674787710,31.67,77215.78,0.0,0.11022,0.00013,8.49493]
[1779674787726,31.67,77215.78,0.0,0.11022,0.00013,8.49493]
[1779674787921,31.67,77207.9,0.0,0.10915,0.00013,8.43475]
[1779674789663,31.67,77207.9,0.0,0.10915,0.00013,8.43475]
[1779674789737,31.67,77207.9,0.0,0.10915,0.00013,8.43475]
[1779674789799,31.61,77189.16,0.0,0.10628,0.00013,8.27226]
[1779674791419,31.6,77181.57,0.0,0.1052,0.00013,8.20858]
[1779674792634,31.6,77181.57,0.0,0.1052,0.00013,8.20858]
[1779674795034,31.59,77196.67,0.0,0.10709,0.00013,8.31626]
[1779674796262,31.59,77196.67,0.0,0.10709,0.00013,8.31626]
[1779674796890,31.59,77201.12,0.0,0.10765,0.00013,8.34824]
[1779674800534,31.59,77207.32,0.0,0.10842,0.00013,8.3914]
[1779674800588,31.58,77215.74,0.0,0.1095,0.00013,8.45274]
[1779674802522,31.58,77215.74,0.0,0.1095,0.00013,8.45274]
[1779674802533,31.58,77215.74,0.0,0.1095,0.00013,8.45274]
[1779674802578,31.58,77227.74,0.0,0.11105,0.00013,8.53976]
[1779674804961,31.58,77228.47,0.0,0.11113,0.00013,8.54413]
[1779674804970,31.57,77242.97,0.0,0.11305,0.00013,8.65106]
[1779674806325,31.51,77252.89,0.0,0.11395,0.00014,8.7009]
[1779674811559,31.42,77246.35,0.0,0.11238,0.00013,8.61448]
[1779674817906,31.35,77253.54,0.0,0.11283,0.00014,8.63994]
[1779674818095,31.35,77253.01,0.0,0.11273,0.00014,8.6348]
[1779674818132,31.35,77253.01,0.0,0.11273,0.00014,8.6348]
[1779674818525,31.35,77248.9,0.0,0.11216,0.00013,8.60281]
[1779674820422,31.34,77241.07,0.0,0.11107,0.00013,8.54195]
[1779674822348,31.34,77246.98,0.0,0.11184,0.00013,8.58521]
[1779674822384,31.34,77249.75,0.0,0.1122,0.00013,8.6049]
[1779674824837,31.33,77267.77,0.0,0.1146,0.00014,8.73823]
[1779674826625,31.28,77325.76,0.0,0.12236,0.00014,9.15899]
[1779674827615,31.28,77325.76,0.0,0.12236,0.00014,9.15899]
[1779674828015,31.28,77325.76,0.0,0.12236,0.00014,9.15899]
[1779674827684,31.26,77342.29,0.0,0.12454,0.00015,9.27523]
[1779674828445,31.26,77342.29,0.0,0.12454,0.00015,9.27523]
[1779674828465,31.26,77342.29,0.0,0.12454,0.00015,9.27523]
[1779674828540,31.26,77342.29,0.0,0.12454,0.00015,9.27523]
[1779674828901,31.26,77342.29,0.0,0.12454,0.00015,9.27523]
[1779674828920,31.22,77345.6,0.0,0.12479,0.00015,9.28855]
[1779674829389,31.22,77345.6,0.0,0.12479,0.00015,9.28855]
[1779674829416,31.19,77350.16,0.0,0.12522,0.00015,9.31144]
[1779674831093,31.19,77349.44,0.0,0.12512,0.00015,9.30589]
[1779674831333,31.19,77349.44,0.0,0.12512,0.00015,9.30589]
[1779674831436,31.13,77376.99,0.0,0.12868,0.00015,9.49279]
[1779674834892,31.06,77375.27,0.0,0.12787,0.00015,9.4513]
[1779674834967,31.06,77375.27,0.0,0.12787,0.00015,9.4513]
[1779674834993,31.03,77378.99,0.0,0.12822,0.00015,9.46981]
[1779674835416,31.03,77378.99,0.0,0.12822,0.00015,9.46981]
[1779674835860,31.03,77378.99,0.0,0.12822,0.00015,9.46981]
[1779674835873,31.0,77387.23,0.0,0.12925,0.00015,9.52342]
[1779674837034,31.0,77387.23,0.0,0.12925,0.00015,9.52342]
[1779674836994,30.96,77394.48,0.0,0.13001,0.00015,9.56328]
[1779674837169,30.96,77394.48,0.0,0.13001,0.00015,9.56328]
[1779674837212,30.96,77394.48,0.0,0.13001,0.00015,9.56328]
[1779674837362,30.96,77394.48,0.0,0.13001,0.00015,9.56328]
[1779674837424,30.96,77394.48,0.0,0.13001,0.00015,9.56328]
[1779674837492,30.96,77394.48,0.0,0.13001,0.00015,9.56328]
[1779674837581,30.96,77394.48,0.0,0.13001,0.00015,9.56328]
[1779674837618,30.96,77394.48,0.0,0.13001,0.00015,9.56328]
[1779674837761,30.96,77394.48,0.0,0.13001,0.00015,9.56328]
[1779674837771,30.96,77378.97,0.0,0.12768,0.00015,9.44218]
[1779674839046,30.96,77378.97,0.0,0.12768,0.00015,9.44218]
[1779674839197,30.96,77378.97,0.0,0.12768,0.00015,9.44218]
[1779674839692,30.96,77378.97,0.0,0.12768,0.00015,9.44218]
[1779674839742,30.96,77378.97,0.0,0.12768,0.00015,9.44218]
[1779674839930,30.92,77365.3,0.0,0.1253,0.00015,9.31737]
[1779674841199,30.92,77365.3,0.0,0.1253,0.00015,9.31737]
[1779674841258,30.92,77365.3,0.0,0.1253,0.00015,9.31737]
[1779674841324,30.92,77365.3,0.0,0.1253,0.00015,9.31737]
[1779674841459,30.92,77365.3,0.0,0.1253,0.00015,9.31737]
[1779674841476,30.9,77343.12,0.0,0.1219,0.00014,9.13676]
[1779674842173,30.9,77343.12,0.0,0.1219,0.00014,9.13676]
[1779674843709,30.83,77335.07,0.0,0.12025,0.00014,9.04901]
[1779674845735,30.83,77334.69,0.0,0.1202,0.00014,9.04607]
[1779674845821,30.81,77351.62,0.0,0.12249,0.00015,9.1688]
[1779674846956,30.81,77365.21,0.0,0.12446,0.00015,9.27367]
[1779674847792,30.78,77381.18,0.0,0.12662,0.00015,9.38758]
[1779674850491,30.76,77389.98,0.0,0.12772,0.00015,9.4454]
[1779674853802,30.72,77386.19,0.0,0.12679,0.00015,9.39463]
[1779674853809,30.72,77386.19,0.0,0.12679,0.00015,9.39463]
[1779674853881,30.72,77386.19,0.0,0.12679,0.00015,9.39463]
[1779674853900,30.72,77386.19,0.0,0.12679,0.00015,9.39463]
[1779674853923,30.72,77386.19,0.0,0.12679,0.00015,9.39463]
[1779674853957,30.72,77386.19,0.0,0.12679,0.00015,9.39463]
[1779674853964,30.72,77386.19,0.0,0.12679,0.00015,9.39463]
[1779674853987,30.72,77386.19,0.0,0.12679,0.00015,9.39463]
[1779674854001,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854244,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854269,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854293,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854362,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854384,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854415,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854468,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854502,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854699,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854721,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854833,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854846,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854869,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854973,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674854992,30.68,77397.67,0.0,0.12818,0.00015,9.46755]
[1779674855067,30.66,77396.22,0.0,0.12779,0.00015,9.4473]
[1779674855696,30.66,77396.22,0.0,0.12779,0.00015,9.4473]
[1779674856212,30.65,77393.86,0.0,0.12743,0.00015,9.42811]
[1779674856555,30.65,77393.86,0.0,0.12741,0.00015,9.42752]
[1779674857678,30.65,77393.86,0.0,0.12741,0.00015,9.42752]
[1779674857700,30.65,77393.86,0.0,0.12741,0.00015,9.42752]
[1779674857763,30.65,77379.44,0.0,0.12524,0.00015,9.31361]
[1779674858717,30.65,77379.44,0.0,0.12524,0.00015,9.31361]
[1779674858741,30.65,77379.44,0.0,0.12524,0.00015,9.31361]
[1779674858777,30.65,77377.35,0.0,0.12492,0.00015,9.29667]
[1779674862313,30.64,77378.19,0.0,0.12501,0.00015,9.30132]
[1779674862579,30.64,77394.84,0.0,0.1275,0.00015,9.43183]
[1779674863609,30.64,77394.84,0.0,0.1275,0.00015,9.43183]
[1779674863614,30.64,77402.26,0.0,0.12861,0.00015,9.48975]
[1779674865076,30.64,77402.26,0.0,0.12861,0.00015,9.48975]
[1779674865602,30.64,77399.93,0.0,0.12824,0.00015,9.47074]
[1779674866607,30.64,77389.16,0.0,0.12659,0.00015,9.38469]
[1779674867382,30.64,77389.16,0.0,0.12659,0.00015,9.38469]
[1779674867658,30.64,77389.16,0.0,0.12659,0.00015,9.38469]
[1779674867769,30.64,77389.16,0.0,0.12659,0.00015,9.38469]
[1779674868505,30.64,77384.86,0.0,0.12593,0.00015,9.35]
[1779674868985,30.63,77384.53,0.0,0.12587,0.00015,9.34658]
[1779674871922,30.63,77395.21,0.0,0.12743,0.00015,9.42855]
[1779674874069,30.63,77395.64,0.0,0.12748,0.00015,9.43103]
[1779674874862,30.62,77387.85,0.0,0.12629,0.00015,9.36858]
[1779674880208,30.61,77384.12,0.0,0.12566,0.00015,9.33558]
[1779674880843,30.61,77384.12,0.0,0.12566,0.00015,9.33558]
[1779674881268,30.61,77379.31,0.0,0.12492,0.00015,9.29697]
[1779674881718,30.61,77379.37,0.0,0.12492,0.00015,9.29665]
[1779674882931,30.61,77379.37,0.0,0.12492,0.00015,9.29665]
[1779674883033,30.61,77361.21,0.0,0.12222,0.00015,9.15352]
[1779674887010,30.6,77362.5,0.0,0.12238,0.00015,9.16187]
[1779674889762,30.6,77368.02,0.0,0.12316,0.00015,9.20331]
[1779674889972,30.6,77356.65,0.0,0.12148,0.00015,9.11369]
[1779674890875,30.6,77356.65,0.0,0.12148,0.00015,9.11369]
[1779674891215,30.6,77351.93,0.0,0.12077,0.00015,9.07589]
[1779674891391,30.6,77351.93,0.0,0.12077,0.00015,9.07589]
[1779674891403,30.6,77351.93,0.0,0.12077,0.00015,9.07589]
[1779674891469,30.6,77351.93,0.0,0.12077,0.00015,9.07589]
[1779674891516,30.6,77351.93,0.0,0.12077,0.00015,9.07589]
[1779674891592,30.6,77351.93,0.0,0.12077,0.00015,9.07589]
[1779674891789,30.59,77351.93,0.0,0.12076,0.00015,9.07505]
[1779674892797,30.59,77342.39,0.0,0.11936,0.00014,8.99983]
[1779674893201,30.59,77342.39,0.0,0.11936,0.00014,8.99983]
[1779674893264,30.59,77342.39,0.0,0.11936,0.00014,8.99983]
[1779674893655,30.59,77342.39,0.0,0.11936,0.00014,8.99983]
[1779674894082,30.59,77330.75,0.0,0.11767,0.00014,8.90856]
[1779674894977,30.59,77330.75,0.0,0.11767,0.00014,8.90856]
[1779674896154,30.59,77326.18,0.0,0.117,0.00014,8.87185]
[1779674896174,30.59,77326.18,0.0,0.117,0.00014,8.87185]
[1779674896202,30.59,77326.18,0.0,0.117,0.00014,8.87185]
[1779674896714,30.59,77326.18,0.0,0.117,0.00014,8.87185]
[1779674896825,30.59,77323.8,0.0,0.11665,0.00014,8.85286]
[1779674901640,30.58,77322.31,0.0,0.1164,0.00014,8.83939]
[1779674901935,30.58,77322.31,0.0,0.1164,0.00014,8.83939]
[1779674902494,30.58,77318.01,0.0,0.11579,0.00014,8.80563]
[1779674903126,30.58,77311.01,0.0,0.11479,0.00014,8.75102]
[1779674904154,30.58,77300.92,0.0,0.11338,0.00014,8.67274]
[1779674905527,30.58,77299.87,0.0,0.11322,0.00014,8.66433]
[1779674905541,30.58,77299.87,0.0,0.11322,0.00014,8.66433]
[1779674905548,30.58,77299.87,0.0,0.11322,0.00014,8.66433]
[1779674910570,30.58,77295.88,0.0,0.11265,0.00014,8.63258]
[1779674913732,30.57,77296.55,0.0,0.11266,0.00014,8.63092]
[1779674913744,30.57,77296.55,0.0,0.11266,0.00014,8.63092]
[1779674918980,30.57,77296.1,0.0,0.11257,0.00014,8.62582]
[1779674924026,30.57,77295.08,0.0,0.11241,0.00014,8.61665]
[1779674929058,30.56,77290.68,0.0,0.11178,0.00014,8.58162]
[1779674934091,30.56,77287.82,0.0,0.11136,0.00014,8.55865]
[1779674939126,30.56,77286.39,0.0,0.11115,0.00014,8.54691]
[1779674943159,30.56,77295.64,0.0,0.11242,0.00014,8.6174]
[1779674945173,30.56,77304.45,0.0,0.11363,0.00014,8.68478]
[1779674948194,30.56,77296.79,0.0,0.11256,0.00014,8.62509]
[1779674953227,30.55,77305.31,0.0,0.11373,0.00014,8.68987]
[1779674958265,30.55,77299.26,0.0,0.11286,0.00014,8.64195]
[1779674963303,30.55,77292.83,0.0,0.11194,0.00014,8.59092]
[1779674968338,30.54,77298.58,0.0,0.11271,0.00014,8.63374]
[1779674973711,30.54,77304.45,0.0,0.11344,0.00014,8.6716]
[1779674979415,30.53,77307.93,0.0,0.11387,0.00014,8.69589]
[1779674984656,30.53,77311.05,0.0,0.11429,0.00014,8.71859]
[1779674987471,30.53,77319.7,0.0,0.11548,0.00014,8.78406]
[1779674992506,30.52,77325.67,0.0,0.11628,0.00014,8.82815]
[1779674993833,30.52,77325.67,0.0,0.11628,0.00014,8.82815]
[1779674993923,30.52,77326.25,0.0,0.11634,0.00014,8.83163]
[1779674996606,30.52,77325.14,0.0,0.11618,0.00014,8.8225]
[1779674996707,30.52,77314.61,0.0,0.11467,0.00014,8.73991]
[1779674997927,30.52,77314.61,0.0,0.11467,0.00014,8.73991]
[1779675002377,30.51,77311.81,0.0,0.11425,0.00014,8.71683]
[1779675004086,30.51,77312.96,0.0,0.11441,0.00014,8.72539]
[1779675004215,30.51,77313.15,0.0,0.11442,0.00014,8.72613]
[1779675006141,30.51,77314.59,0.0,0.11462,0.00014,8.73691]
[1779675006150,30.51,77314.59,0.0,0.11462,0.00014,8.73691]
[1779675006242,30.51,77314.07,0.0,0.11454,0.00014,8.7325]
[1779675008199,30.51,77314.07,0.0,0.11454,0.00014,8.7325]
[1779675009265,30.51,77314.99,0.0,0.11464,0.00014,8.73848]
[1779675014280,30.5,77316.14,0.0,0.11478,0.00014,8.74586]
[1779675014367,30.5,77316.14,0.0,0.11477,0.00014,8.74549]
[1779675014376,30.5,77316.14,0.0,0.11477,0.00014,8.74549]
[1779675014933,30.5,77316.7,0.0,0.11484,0.00014,8.74945]
[1779675016432,30.5,77316.7,0.0,0.11484,0.00014,8.74908]
[1779675017269,30.5,77316.97,0.0,0.11487,0.00014,8.7508]
[1779675018208,30.5,77316.97,0.0,0.11487,0.00014,8.7508]
[1779675018229,30.5,77316.97,0.0,0.11487,0.00014,8.7508]
[1779675018227,30.5,77317.24,0.0,0.1149,0.00014,8.75253]
[1779675018448,30.5,77317.24,0.0,0.1149,0.00014,8.75253]
[1779675018555,30.5,77317.24,0.0,0.1149,0.00014,8.75253]
[1779675019224,30.5,77339.32,0.0,0.11804,0.00014,8.92419]
[1779675020221,30.49,77354.32,0.0,0.12018,0.00015,9.04005]
[1779675020582,30.49,77354.32,0.0,0.12018,0.00015,9.04005]
[1779675020591,30.49,77354.32,0.0,0.12018,0.00015,9.04005]
[1779675020628,30.49,77354.32,0.0,0.12018,0.00015,9.04005]
[1779675020716,30.49,77354.32,0.0,0.12018,0.00015,9.04005]
[1779675023736,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024337,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024364,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024463,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024485,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024568,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024609,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024694,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024728,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024799,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024819,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024967,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675024996,30.49,77343.48,0.0,0.11859,0.00014,8.95381]
[1779675025024,30.49,77352.81,0.0,0.1199,0.00015,9.02478]
[1779675026140,30.49,77352.81,0.0,0.1199,0.00015,9.02478]
[1779675026172,30.49,77355.21,0.0,0.12025,0.00015,9.04357]
[1779675032134,30.48,77350.74,0.0,0.11953,0.00015,9.0049]
[1779675032212,30.47,77344.15,0.0,0.1185,0.00014,8.94666]
[1779675035271,30.47,77326.44,0.0,0.11592,0.00014,8.80635]
[1779675035337,30.47,77326.44,0.0,0.11592,0.00014,8.80635]
[1779675036851,30.47,77322.88,0.0,0.11541,0.00014,8.77827]
[1779675036980,30.47,77322.88,0.0,0.11541,0.00014,8.77827]
[1779675036992,30.47,77322.88,0.0,0.11541,0.00014,8.77827]
[1779675038200,30.47,77312.56,0.0,0.11394,0.00014,8.69751]
[1779675039027,30.47,77312.56,0.0,0.11394,0.00014,8.69751]
[1779675039298,30.47,77308.54,0.0,0.11337,0.00014,8.66613]
[1779675039541,30.47,77308.54,0.0,0.11337,0.00014,8.66613]
[1779675041076,30.47,77308.54,0.0,0.11337,0.00014,8.66613]
[1779675041083,30.47,77308.54,0.0,0.11337,0.00014,8.66613]
[1779675041134,30.47,77308.54,0.0,0.11337,0.00014,8.66613]
[1779675041171,30.47,77308.29,0.0,0.11333,0.00014,8.66398]
[1779675042467,30.46,77307.81,0.0,0.11326,0.00014,8.66002]
[1779675043111,30.46,77307.81,0.0,0.11326,0.00014,8.66002]
[1779675043148,30.46,77308.06,0.0,0.11329,0.00014,8.66172]
[1779675048913,30.46,77309.79,0.0,0.11351,0.00014,8.67359]
[1779675054002,30.46,77309.2,0.0,0.1134,0.00014,8.66786]
[1779675059988,30.45,77302.61,0.0,0.11244,0.00014,8.61475]
[1779675065312,30.45,77299.12,0.0,0.11194,0.00014,8.58691]
[1779675068344,30.45,77298.29,0.0,0.11182,0.00014,8.57987]
[1779675070535,30.45,77287.26,0.0,0.11027,0.00014,8.49378]
[1779675070537,30.45,77287.26,0.0,0.11027,0.00014,8.49378]
[1779675071074,30.45,77283.17,0.0,0.10971,0.00014,8.46235]
[1779675075101,30.44,77293.04,0.0,0.11103,0.00014,8.53624]
[1779675080138,30.44,77290.27,0.0,0.11062,0.00014,8.51304]
[1779675085172,30.43,77290.7,0.0,0.11063,0.00014,8.5139]
[1779675090209,30.43,77292.28,0.0,0.11082,0.00014,8.52438]
[1779675096249,30.42,77294.86,0.0,0.11106,0.00014,8.53579]
[1779675101263,30.42,77295.27,0.0,0.11109,0.00014,8.53732]
[1779675106318,30.41,77300.65,0.0,0.11179,0.00014,8.57627]
[1779675111353,30.41,77298.77,0.0,0.11148,0.00014,8.55901]
[1779675116388,30.4,77298.6,0.0,0.11142,0.00014,8.55588]
[1779675121425,30.4,77291.07,0.0,0.11035,0.00014,8.49579]
[1779675126458,30.39,77293.37,0.0,0.11062,0.00014,8.51117]
[1779675131493,30.38,77293.34,0.0,0.11053,0.00014,8.50604]
[1779675134405,30.37,77302.74,0.0,0.11179,0.00014,8.57674]
[1779675135730,30.37,77302.74,0.0,0.11179,0.00014,8.57674]
[1779675136410,30.37,77324.2,0.0,0.11479,0.00014,8.7428]
[1779675141435,30.37,77326.27,0.0,0.11505,0.00014,8.75665]
[1779675146462,30.36,77328.42,0.0,0.1153,0.00014,8.77074]
[1779675147965,30.36,77331.42,0.0,0.11572,0.00014,8.79369]
[1779675148055,30.36,77331.05,0.0,0.11567,0.00014,8.79081]
[1779675149424,30.36,77331.05,0.0,0.11567,0.00014,8.79081]
[1779675150287,30.36,77338.73,0.0,0.11675,0.00014,8.84984]
[1779675151800,30.36,77338.73,0.0,0.11675,0.00014,8.84984]
[1779675157686,30.35,77341.49,0.0,0.11701,0.00014,8.86172]
[1779675162719,30.34,77343.38,0.0,0.11723,0.00014,8.87389]
[1779675167754,30.34,77347.07,0.0,0.11771,0.00014,8.90001]
[1779675172790,30.33,77346.99,0.0,0.11765,0.00014,8.89654]
[1779675177824,30.32,77347.92,0.0,0.11773,0.00014,8.90106]
[1779675180874,30.32,77347.31,0.0,0.11762,0.00014,8.89519]
[1779675181336,30.32,77358.31,0.0,0.11918,0.00015,8.97978]
[1779675181910,30.32,77358.31,0.0,0.11918,0.00015,8.97978]
[1779675181933,30.32,77358.31,0.0,0.11918,0.00015,8.97978]
[1779675181990,30.32,77358.31,0.0,0.11918,0.00015,8.97978]
[1779675182014,30.32,77358.31,0.0,0.11918,0.00015,8.97978]
[1779675182089,30.32,77358.31,0.0,0.11918,0.00015,8.97978]
[1779675182091,30.32,77363.37,0.0,0.11992,0.00015,9.01957]
[1779675183335,30.32,77363.37,0.0,0.11992,0.00015,9.01957]
[1779675183468,30.32,77363.37,0.0,0.11992,0.00015,9.01957]
[1779675183355,30.32,77365.71,0.0,0.12025,0.00015,9.03729]
[1779675184194,30.32,77365.71,0.0,0.12025,0.00015,9.03729]
[1779675184205,30.32,77365.71,0.0,0.12025,0.00015,9.03729]
[1779675184278,30.31,77372.47,0.0,0.12123,0.00015,9.08984]
[1779675185078,30.31,77372.47,0.0,0.12123,0.00015,9.08984]
[1779675188506,30.31,77376.65,0.0,0.12179,0.00015,9.12004]
[1779675188904,30.31,77374.82,0.0,0.12152,0.00015,9.1056]
[1779675190726,30.3,77374.72,0.0,0.12148,0.00015,9.10315]
[1779675191399,30.3,77356.45,0.0,0.11877,0.00015,8.95764]
[1779675191570,30.3,77356.45,0.0,0.11877,0.00015,8.95764]
[1779675191925,30.3,77356.45,0.0,0.11877,0.00015,8.95764]
[1779675192932,30.3,77338.43,0.0,0.11616,0.00014,8.81573]
[1779675195006,30.3,77334.33,0.0,0.11557,0.00014,8.78368]
[1779675195070,30.3,77334.77,0.0,0.11562,0.00014,8.78627]
[1779675200989,30.29,77339.86,0.0,0.11631,0.00014,8.82407]
[1779675202833,30.29,77340.96,0.0,0.11646,0.00014,8.83223]
[1779675208042,30.28,77340.69,0.0,0.11637,0.00014,8.82719]
[1779675210373,30.28,77329.48,0.0,0.11474,0.00014,8.73811]
[1779675213076,30.28,77322.21,0.0,0.11363,0.00014,8.67428]
[1779675218111,30.27,77319.85,0.0,0.11327,0.00014,8.65466]
[1779675220774,30.27,77321.76,0.0,0.11353,0.00014,8.66907]
[1779675220889,30.27,77321.76,0.0,0.11353,0.00014,8.66907]
[1779675221296,30.27,77321.76,0.0,0.11353,0.00014,8.66907]
[1779675221497,30.27,77321.76,0.0,0.11353,0.00014,8.66907]
[1779675221410,30.27,77310.57,0.0,0.11196,0.00014,8.58184]
[1779675221577,30.27,77310.57,0.0,0.11196,0.00014,8.58184]
[1779675222103,30.27,77310.57,0.0,0.11196,0.00014,8.58184]
[1779675222169,30.27,77310.57,0.0,0.11196,0.00014,8.58184]
[1779675222268,30.27,77296.44,0.0,0.10999,0.00014,8.47217]
[1779675224994,30.27,77294.73,0.0,0.10976,0.00014,8.45889]
[1779675224997,30.27,77294.73,0.0,0.10976,0.00014,8.45889]
[1779675225540,30.27,77294.93,0.0,0.10979,0.00014,8.4605]
[1779675225600,30.27,77294.93,0.0,0.10979,0.00014,8.4605]
[1779675226455,30.27,77295.35,0.0,0.10984,0.00014,8.46382]
[1779675227563,30.27,77295.35,0.0,0.10985,0.00014,8.46389]
[1779675228182,30.27,77293.72,0.0,0.10962,0.00014,8.45135]
[1779675233221,30.27,77302.03,0.0,0.11078,0.00014,8.5159]
[1779675238256,30.27,77301.7,0.0,0.11073,0.00014,8.51319]
[1779675243291,30.27,77298.66,0.0,0.1103,0.00014,8.48945]
[1779675248327,30.27,77296.54,0.0,0.11001,0.00014,8.47284]
[1779675253362,30.27,77298.66,0.0,0.11029,0.00014,8.48902]
[1779675258397,30.27,77299.48,0.0,0.11039,0.00014,8.49454]
[1779675263432,30.27,77298.28,0.0,0.11021,0.00014,8.48443]
[1779675268466,30.27,77298.38,0.0,0.11021,0.00014,8.48436]
[1779675271988,30.26,77298.63,0.0,0.11017,0.00014,8.4798]
[1779675272018,30.26,77298.63,0.0,0.11017,0.00014,8.4798]
[1779675272029,30.26,77298.63,0.0,0.11017,0.00014,8.4798]
[1779675272075,30.26,77298.63,0.0,0.11017,0.00014,8.4798]
[1779675272495,30.26,77297.55,0.0,0.11002,0.00014,8.47128]
[1779675273507,30.26,77309.1,0.0,0.11162,0.00014,8.56058]
[1779675278537,30.26,77314.88,0.0,0.1124,0.00014,8.6039]
[1779675280917,30.26,77315.14,0.0,0.11242,0.00014,8.60531]
[1779675281558,30.26,77319.13,0.0,0.11298,0.00014,8.63604]
[1779675282974,30.26,77322.07,0.0,0.11338,0.00014,8.65859]
[1779675282983,30.26,77322.07,0.0,0.11338,0.00014,8.65859]
[1779675282988,30.26,77322.07,0.0,0.11338,0.00014,8.65859]
[1779675283025,30.26,77322.07,0.0,0.11338,0.00014,8.65859]
[1779675283572,30.26,77322.68,0.0,0.11346,0.00014,8.66297]
[1779675285029,30.26,77322.68,0.0,0.11346,0.00014,8.66297]
[1779675285045,30.26,77322.68,0.0,0.11346,0.00014,8.66297]
[1779675285497,30.26,77322.68,0.0,0.11346,0.00014,8.66297]
[1779675285511,30.26,77322.68,0.0,0.11346,0.00014,8.66297]
[1779675285510,30.25,77322.24,0.0,0.11339,0.00014,8.65903]
[1779675285612,30.25,77320.63,0.0,0.11316,0.00014,8.64649]
[1779675291632,30.25,77319.22,0.0,0.11294,0.00014,8.63411]
[1779675296949,30.25,77315.73,0.0,0.11243,0.00014,8.60598]
[1779675300763,30.25,77315.55,0.0,0.1124,0.00014,8.60408]
[1779675300865,30.25,77315.55,0.0,0.1124,0.00014,8.60408]
[1779675301437,30.25,77315.55,0.0,0.1124,0.00014,8.60408]
[1779675301530,30.25,77312.99,0.0,0.11203,0.00014,8.58372]
[1779675303582,30.25,77304.57,0.0,0.11086,0.00014,8.51833]
[1779675305546,30.25,77303.94,0.0,0.11077,0.00014,8.5134]
[1779675305554,30.25,77303.94,0.0,0.11077,0.00014,8.5134]
[1779675307623,30.25,77301.7,0.0,0.11046,0.00014,8.49594]
[1779675307630,30.25,77301.7,0.0,0.11046,0.00014,8.49594]
[1779675307636,30.25,77301.7,0.0,0.11046,0.00014,8.49594]
[1779675310191,30.25,77295.51,0.0,0.1096,0.00014,8.44786]
[1779675310233,30.25,77295.51,0.0,0.1096,0.00014,8.44786]
[1779675310295,30.25,77295.51,0.0,0.1096,0.00014,8.44786]
[1779675310410,30.25,77295.51,0.0,0.1096,0.00014,8.44786]
[1779675310427,30.25,77295.51,0.0,0.1096,0.00014,8.44786]
[1779675310491,30.25,77295.51,0.0,0.1096,0.00014,8.44786]
[1779675311768,30.25,77279.78,0.0,0.10745,0.00014,8.32672]
[1779675317089,30.25,77273.3,0.0,0.10659,0.00013,8.27778]
[1779675320592,30.25,77282.96,0.0,0.10791,0.00014,8.35247]
[1779675321087,30.25,77294.32,0.0,0.10946,0.00014,8.44006]
[1779675326104,30.25,77295.68,0.0,0.10965,0.00014,8.45048]
[1779675331909,30.25,77292.73,0.0,0.10917,0.00014,8.42158]
[1779675337239,30.25,77285.45,0.0,0.10818,0.00014,8.36564]
[1779675342553,30.25,77285.19,0.0,0.10815,0.00014,8.36397]
[1779675342585,30.25,77276.99,0.0,0.10704,0.00014,8.30123]
[1779675348071,30.25,77270.35,0.0,0.10617,0.00013,8.25145]
[1779675353106,30.26,77264.93,0.0,0.10547,0.00013,8.21157]
[1779675357378,30.26,77255.99,0.0,0.10431,0.00013,8.14507]
[1779675362794,30.27,77248.83,0.0,0.10339,0.00013,8.09231]
[1779675365563,30.27,77259.79,0.0,0.10486,0.00013,8.17666]
[1779675371313,30.27,77260.89,0.0,0.10501,0.00013,8.18564]
[1779675373456,30.27,77252.8,0.0,0.10394,0.00013,8.12424]
[1779675376159,30.27,77247.92,0.0,0.1033,0.00013,8.08737]
[1779675377486,30.27,77247.64,0.0,0.10327,0.00013,8.08525]
[1779675377500,30.27,77247.64,0.0,0.10327,0.00013,8.08525]
[1779675377538,30.27,77240.26,0.0,0.10231,0.00013,8.02972]
[1779675383317,30.27,77235.84,0.0,0.10176,0.00013,7.99782]
[1779675387591,30.27,77219.96,0.0,0.0997,0.00013,7.87794]
[1779675393387,30.28,77217.57,0.0,0.09934,0.00013,7.85489]
[1779675395083,30.28,77215.65,0.0,0.0991,0.00013,7.84083]
[1779675401642,30.28,77211.06,0.0,0.09854,0.00013,7.80756]
[1779675406658,30.28,77216.6,0.0,0.09927,0.00013,7.8504]
[1779675411658,30.29,77217.72,0.0,0.09943,0.00013,7.8598]
[1779675414642,30.29,77209.92,0.0,0.09845,0.00013,7.80227]
[1779675415194,30.29,77209.92,0.0,0.09845,0.00013,7.80227]
[1779675415250,30.29,77209.92,0.0,0.09845,0.00013,7.80227]
[1779675415543,30.29,77209.92,0.0,0.09845,0.00013,7.80227]
[1779675416247,30.29,77209.92,0.0,0.09845,0.00013,7.80227]
[1779675419375,30.29,77200.71,0.0,0.0973,0.00013,7.7344]
[1779675420608,30.29,77201.18,0.0,0.09736,0.00013,7.7383]
[1779675422693,30.29,77199.88,0.0,0.09721,0.00013,7.72939]
[1779675422695,30.29,77211.94,0.0,0.09876,0.00013,7.82042]
[1779675424702,30.29,77211.49,0.0,0.0987,0.00013,7.81705]
[1779675424712,30.3,77199.81,0.0,0.09722,0.00013,7.72995]
[1779675426641,30.3,77199.81,0.0,0.09723,0.00013,7.7303]
[1779675426761,30.3,77198.23,0.0,0.09703,0.00013,7.71891]
[1779675429638,30.3,77195.72,0.0,0.09673,0.00013,7.70102]
[1779675430851,30.3,77193.98,0.0,0.09653,0.00013,7.68892]
[1779675431649,30.3,77193.98,0.0,0.09653,0.00013,7.68892]
[1779675432228,30.3,77193.98,0.0,0.09654,0.00013,7.68936]
[1779675434593,30.3,77198.56,0.0,0.09713,0.00013,7.72436]
[1779675434962,30.3,77203.41,0.0,0.09775,0.00013,7.76095]
[1779675440717,30.31,77202.03,0.0,0.0976,0.00013,7.75256]
[1779675445754,30.31,77200.44,0.0,0.09743,0.00013,7.74229]
[1779675452801,30.32,77199.93,0.0,0.09734,0.00013,7.73483]
[1779675458098,30.32,77200.37,0.0,0.09742,0.00013,7.73955]
[1779675465893,30.33,77194.45,0.0,0.09672,0.00013,7.69798]
[1779675470930,30.33,77201.96,0.0,0.0977,0.00013,7.75593]
[1779675475963,30.33,77208.46,0.0,0.09854,0.00013,7.80529]
[1779675479992,30.33,77217.16,0.0,0.09966,0.00013,7.87115]
[1779675485044,30.34,77223.09,0.0,0.10043,0.00013,7.91614]
[1779675490078,30.34,77222.2,0.0,0.10032,0.00013,7.9097]
[1779675495113,30.34,77219.07,0.0,0.09993,0.00013,7.88685]
[1779675500147,30.34,77217.91,0.0,0.09979,0.00013,7.87889]
[1779675505182,30.34,77214.08,0.0,0.09932,0.00013,7.851]
[1779675510218,30.34,77217.11,0.0,0.09972,0.00013,7.87448]
[1779675515253,30.34,77217.25,0.0,0.09969,0.00013,7.87035]
[1779675520288,30.35,77215.17,0.0,0.09943,0.00013,7.85532]
[1779675525325,30.35,77211.19,0.0,0.09893,0.00013,7.82628]
[1779675530357,30.35,77215.37,0.0,0.09948,0.00013,7.85848]
[1779675536401,30.35,77213.99,0.0,0.09932,0.00013,7.84912]
[1779675541437,30.35,77212.96,0.0,0.0992,0.00013,7.84213]
[1779675546471,30.36,77202.48,0.0,0.09788,0.00013,7.76453]
[1779675550854,30.36,77194.48,0.0,0.0969,0.00013,7.7061]
[1779675556543,30.36,77195.82,0.0,0.0971,0.00013,7.71802]
[1779675561575,30.37,77198.27,0.0,0.09743,0.00013,7.73787]
[1779675566610,30.37,77198.97,0.0,0.09755,0.00013,7.74461]
[1779675571646,30.37,77199.97,0.0,0.09764,0.00013,7.74776]
[1779675576021,30.38,77200.1,0.0,0.09767,0.00013,7.74967]
[1779675576710,30.38,77200.1,0.0,0.09767,0.00013,7.74967]
[1779675582724,30.38,77199.49,0.0,0.09764,0.00013,7.74773]
[1779675585744,30.38,77207.26,0.0,0.09864,0.00013,7.80654]
[1779675591896,30.39,77207.16,0.0,0.09864,0.00013,7.8067]
[1779675592654,30.39,77207.16,0.0,0.09864,0.00013,7.8067]
[1779675595042,30.39,77206.52,0.0,0.09858,0.00013,7.80301]
[1779675595203,30.39,77206.52,0.0,0.09858,0.00013,7.80301]
[1779675595819,30.39,77206.52,0.0,0.09858,0.00013,7.80301]
[1779675597274,30.39,77202.67,0.0,0.0981,0.00013,7.7747]
[1779675602863,30.39,77195.02,0.0,0.09716,0.00013,7.71956]
[1779675607646,30.4,77190.15,0.0,0.09657,0.00013,7.68466]
[1779675609612,30.4,77187.58,0.0,0.09626,0.00012,7.6663]
[1779675610645,30.4,77186.21,0.0,0.0961,0.00012,7.65652]
[1779675611658,30.4,77185.81,0.0,0.09606,0.00012,7.65393]
[1779675616962,30.41,77185.94,0.0,0.09611,0.00012,7.65712]
[1779675621997,30.41,77187.37,0.0,0.09632,0.00012,7.66954]
[1779675625648,30.41,77191.95,0.0,0.0969,0.00013,7.70422]
[1779675626021,30.41,77192.63,0.0,0.097,0.00013,7.70989]
[1779675628346,30.41,77192.62,0.0,0.097,0.00013,7.71011]
[1779675628801,30.41,77192.62,0.0,0.097,0.00013,7.71011]
[1779675631780,30.42,77192.59,0.0,0.09702,0.00013,7.71107]
[1779675631819,30.42,77186.57,0.0,0.09621,0.00012,7.66091]
[1779675632189,30.42,77186.57,0.0,0.09621,0.00012,7.66091]
[1779675638112,30.42,77186.39,0.0,0.09622,0.00012,7.66171]
[1779675643146,30.43,77185.04,0.0,0.09609,0.00012,7.65348]
[1779675649455,30.43,77185.95,0.0,0.09624,0.00012,7.66237]
[1779675654618,30.43,77186.0,0.0,0.09627,0.00012,7.66419]
[1779675660265,30.44,77183.83,0.0,0.09604,0.00012,7.65067]
[1779675665300,30.44,77182.9,0.0,0.09595,0.00012,7.64562]
[1779675670334,30.45,77183.41,0.0,0.09605,0.00012,7.65124]
[1779675676377,30.45,77188.38,0.0,0.09671,0.00013,7.69017]
[1779675681411,30.46,77188.15,0.0,0.09671,0.00013,7.69011]
[1779675689735,30.46,77187.02,0.0,0.09662,0.00013,7.68468]
[1779675698531,30.47,77186.36,0.0,0.09652,0.00013,7.67692]
[1779675703566,30.47,77185.29,0.0,0.09642,0.00012,7.6707]
[1779675709876,30.48,77182.39,0.0,0.09609,0.00012,7.65132]
[1779675715651,30.48,77180.78,0.0,0.09592,0.00012,7.6413]
[1779675720686,30.49,77180.45,0.0,0.09592,0.00012,7.6411]
[1779675725720,30.49,77180.9,0.0,0.09601,0.00012,7.64621]
[1779675730756,30.49,77182.95,0.0,0.09627,0.00012,7.66188]
[1779675735791,30.49,77181.35,0.0,0.09606,0.00012,7.64967]
[1779675740826,30.49,77180.8,0.0,0.09599,0.00012,7.64528]
[1779675746063,30.49,77178.59,0.0,0.09571,0.00012,7.62872]
[1779675752368,30.49,77181.7,0.0,0.09609,0.00012,7.65142]
[1779675752477,30.49,77181.7,0.0,0.09609,0.00012,7.65142]
[1779675753415,30.49,77182.75,0.0,0.09616,0.00012,7.65322]
[1779675753920,30.49,77179.01,0.0,0.09569,0.00012,7.62555]
[1779675754144,30.49,77179.01,0.0,0.09569,0.00012,7.62555]
[1779675757089,30.49,77166.42,0.0,0.09414,0.00012,7.53305]
[1779675762981,30.49,77163.48,0.0,0.0938,0.00012,7.51246]
[1779675768017,30.5,77166.04,0.0,0.09413,0.00012,7.53216]
[1779675773052,30.5,77164.31,0.0,0.09393,0.00012,7.5204]
[1779675778087,30.5,77156.4,0.0,0.09298,0.00012,7.4633]
[1779675782995,30.5,77154.12,0.0,0.09272,0.00012,7.44775]
[1779675782999,30.5,77154.12,0.0,0.09272,0.00012,7.44775]
[1779675788012,30.5,77157.16,0.0,0.0931,0.00012,7.47076]
[1779675793036,30.5,77161.98,0.0,0.09368,0.00012,7.5051]
[1779675798058,30.5,77164.11,0.0,0.09392,0.00012,7.52002]
[1779675803073,30.5,77163.16,0.0,0.09378,0.00012,7.51132]
[1779675805579,30.49,77160.16,0.0,0.09339,0.00012,7.4883]
[1779675805661,30.49,77159.71,0.0,0.09334,0.00012,7.48501]
[1779675811320,30.49,77154.56,0.0,0.09262,0.00012,7.43992]
[1779675817361,30.49,77154.69,0.0,0.09262,0.00012,7.43961]
[1779675822396,30.49,77158.24,0.0,0.09303,0.00012,7.46461]
[1779675827431,30.48,77158.63,0.0,0.09307,0.00012,7.46657]
[1779675832466,30.48,77158.76,0.0,0.09307,0.00012,7.46684]
[1779675837502,30.48,77158.65,0.0,0.09305,0.00012,7.46539]
[1779675840650,30.48,77158.64,0.0,0.09304,0.00012,7.46506]
[1779675847002,30.48,77157.44,0.0,0.09288,0.00012,7.45545]
[1779675852607,30.48,77155.08,0.0,0.09258,0.00012,7.43726]
[1779675857642,30.47,77154.12,0.0,0.09245,0.00012,7.4296]
[1779675861127,30.47,77154.3,0.0,0.09247,0.00012,7.43079]
[1779675862363,30.47,77153.06,0.0,0.09231,0.00012,7.42135]
[1779675862678,30.47,77143.45,0.0,0.09115,0.00012,7.35109]
[1779675866710,30.47,77134.33,0.0,0.09006,0.00012,7.285]
[1779675871740,30.47,77134.02,0.0,0.08997,0.00012,7.27742]
[1779675875765,30.47,77137.34,0.0,0.09037,0.00012,7.30177]
[1779675875808,30.47,77141.22,0.0,0.09084,0.00012,7.32999]
[1779675881101,30.47,77142.54,0.0,0.091,0.00012,7.33975]
[1779675887853,30.48,77143.83,0.0,0.09115,0.00012,7.34928]
[1779675892891,30.48,77143.46,0.0,0.09111,0.00012,7.34668]
[1779675897927,30.48,77143.41,0.0,0.09111,0.00012,7.34646]
[1779675902981,30.48,77149.24,0.0,0.09181,0.00012,7.38898]
[1779675908049,30.48,77139.97,0.0,0.09069,0.00012,7.32138]
[1779675913056,30.48,77134.02,0.0,0.08999,0.00012,7.27859]
[1779675918152,30.48,77132.57,0.0,0.08983,0.00012,7.2686]
[1779675921456,30.48,77127.07,0.0,0.08919,0.00012,7.22951]
[1779675921582,30.48,77127.07,0.0,0.08919,0.00012,7.22951]
[1779675922118,30.48,77121.01,0.0,0.08848,0.00012,7.18604]
[1779675923943,30.48,77116.54,0.0,0.08796,0.00012,7.15417]
[1779675927386,30.48,77108.7,0.0,0.08707,0.00012,7.0993]
[1779675927471,30.48,77108.7,0.0,0.08707,0.00012,7.0993]
[1779675928189,30.48,77085.4,0.0,0.0844,0.00011,6.93387]
[1779675928557,30.48,77085.4,0.0,0.0844,0.00011,6.93387]
[1779675928671,30.48,77085.4,0.0,0.0844,0.00011,6.93387]
[1779675929015,30.48,77085.4,0.0,0.0844,0.00011,6.93387]
[1779675929063,30.48,77085.4,0.0,0.0844,0.00011,6.93387]
[1779675929193,30.48,77055.26,0.0,0.08104,0.00011,6.72234]
[1779675929745,30.48,77055.26,0.0,0.08104,0.00011,6.72234]
[1779675929811,30.48,77055.26,0.0,0.08104,0.00011,6.72234]
[1779675930200,30.49,77043.65,0.0,0.07977,0.00011,6.64194]
[1779675933222,30.49,77030.41,0.0,0.07831,0.00011,6.54624]
[1779675935128,30.49,77025.62,0.0,0.0778,0.00011,6.51389]
[1779675940269,30.5,77027.17,0.0,0.07803,0.00011,6.52855]
[1779675940411,30.5,77027.17,0.0,0.07803,0.00011,6.52855]
[1779675940421,30.5,77027.17,0.0,0.07803,0.00011,6.52855]
[1779675940491,30.5,77027.17,0.0,0.07803,0.00011,6.52855]
[1779675941277,30.5,77034.62,0.0,0.07885,0.00011,6.58064]
[1779675942179,30.5,77034.62,0.0,0.07885,0.00011,6.58064]
[1779675942270,30.5,77034.62,0.0,0.07885,0.00011,6.58064]
[1779675942284,30.5,77034.26,0.0,0.07882,0.00011,6.57888]
[1779675943025,30.5,77034.26,0.0,0.07882,0.00011,6.57888]
[1779675943292,30.5,77019.6,0.0,0.07726,0.00011,6.47891]
[1779675943508,30.5,77019.6,0.0,0.07726,0.00011,6.47891]
[1779675943600,30.5,77019.6,0.0,0.07726,0.00011,6.47891]
[1779675943751,30.5,77019.6,0.0,0.07726,0.00011,6.47891]
[1779675943773,30.51,76995.27,0.0,0.07472,0.0001,6.3142]
[1779675945525,30.51,76994.65,0.0,0.07466,0.0001,6.31001]
[1779675945886,30.51,76974.2,0.0,0.0726,0.0001,6.17483]
[1779675947115,30.51,76974.2,0.0,0.0726,0.0001,6.17483]
[1779675947116,30.51,76978.98,0.0,0.0731,0.0001,6.20791]
[1779675953070,30.55,76984.61,0.0,0.07389,0.0001,6.25975]
[1779675958402,30.56,76987.35,0.0,0.07426,0.0001,6.28377]
[1779675961679,30.57,76998.37,0.0,0.07546,0.0001,6.362]
[1779675962323,30.57,76998.37,0.0,0.07546,0.0001,6.362]
[1779675968938,30.58,76992.97,0.0,0.07498,0.0001,6.33081]
[1779675970300,30.58,76999.53,0.0,0.07568,0.0001,6.37597]
[1779675970948,30.58,77015.11,0.0,0.07734,0.00011,6.48346]
[1779675976527,30.59,77016.13,0.0,0.07751,0.00011,6.49429]
[1779675981820,30.6,77020.72,0.0,0.07804,0.00011,6.52869]
[1779675985590,30.61,77012.64,0.0,0.07723,0.00011,6.476]
[1779675990626,30.61,77014.95,0.0,0.07752,0.00011,6.49505]
[1779675995660,30.62,77015.24,0.0,0.07754,0.00011,6.4947]
[1779676000697,30.63,77023.03,0.0,0.07842,0.00011,6.55112]
[1779676005730,30.64,77017.5,0.0,0.07788,0.00011,6.51618]
[1779676010767,30.64,77018.24,0.0,0.07801,0.00011,6.52428]
[1779676014963,30.65,77016.35,0.0,0.07783,0.00011,6.5132]
[1779676014973,30.65,77003.69,0.0,0.07651,0.0001,6.42765]
[1779676015455,30.65,77003.69,0.0,0.07651,0.0001,6.42765]
[1779676015530,30.65,77003.69,0.0,0.07651,0.0001,6.42765]
[1779676015709,30.65,77003.69,0.0,0.07651,0.0001,6.42765]
[1779676015751,30.65,77003.69,0.0,0.07651,0.0001,6.42765]
[1779676015811,30.65,77003.69,0.0,0.07652,0.0001,6.4283]
[1779676016817,30.65,76993.69,0.0,0.07549,0.0001,6.36138]
[1779676021984,30.65,76991.32,0.0,0.07526,0.0001,6.34692]
[1779676022085,30.66,77000.46,0.0,0.07622,0.0001,6.40906]
[1779676022522,30.66,77000.46,0.0,0.07622,0.0001,6.40906]
[1779676022855,30.67,77000.46,0.0,0.07629,0.0001,6.41316]
[1779676026644,30.67,77007.86,0.0,0.07707,0.00011,6.46411]
[1779676026696,30.67,77007.86,0.0,0.07707,0.00011,6.46411]
[1779676026937,30.67,77011.41,0.0,0.07746,0.00011,6.48896]
[1779676028418,30.67,77010.83,0.0,0.07741,0.00011,6.48567]
[1779676028678,30.67,77010.83,0.0,0.07741,0.00011,6.48567]
[1779676028898,30.67,77010.83,0.0,0.07742,0.00011,6.48632]
[1779676033933,30.67,76995.73,0.0,0.07585,0.0001,6.3848]
[1779676035346,30.67,76995.73,0.0,0.07585,0.0001,6.3848]
[1779676035947,30.68,76992.41,0.0,0.07556,0.0001,6.36599]
[1779676038969,30.68,76980.9,0.0,0.07439,0.0001,6.28973]
[1779676042071,30.69,76976.54,0.0,0.07396,0.0001,6.26148]
[1779676042095,30.69,76982.29,0.0,0.07456,0.0001,6.30047]
[1779676045013,30.69,76992.05,0.0,0.07558,0.0001,6.36736]
[1779676050045,30.69,76991.96,0.0,0.0756,0.0001,6.36828]
[1779676055080,30.7,76995.16,0.0,0.07589,0.0001,6.38563]
[1779676060116,30.7,77005.7,0.0,0.07701,0.00011,6.45809]
[1779676065150,30.71,77011.63,0.0,0.07768,0.00011,6.50111]
[1779676070185,30.71,77010.98,0.0,0.07765,0.00011,6.49929]
[1779676071772,30.71,77011.21,0.0,0.07768,0.00011,6.50137]
[1779676072402,30.71,77011.21,0.0,0.07768,0.00011,6.50137]
[1779676072199,30.71,77013.03,0.0,0.07788,0.00011,6.51428]
[1779676073647,30.72,77012.99,0.0,0.07789,0.00011,6.5145]
[1779676079250,30.72,77011.24,0.0,0.07775,0.00011,6.50556]
[1779676081402,30.72,77011.91,0.0,0.07783,0.00011,6.51065]
[1779676082027,30.72,77010.42,0.0,0.07768,0.00011,6.50103]
[1779676082268,30.73,77010.42,0.0,0.07769,0.00011,6.50157]
[1779676087304,30.73,77017.78,0.0,0.07851,0.00011,6.55435]
[1779676092339,30.74,77019.2,0.0,0.0787,0.00011,6.56643]
[1779676097042,30.74,77026.26,0.0,0.07949,0.00011,6.61662]
[1779676097380,30.74,77025.86,0.0,0.07945,0.00011,6.61427]
[1779676100642,30.75,77029.51,0.0,0.07986,0.00011,6.64046]
[1779676102581,30.75,77029.92,0.0,0.07992,0.00011,6.64398]
[1779676103423,30.75,77030.06,0.0,0.07994,0.00011,6.64529]
[1779676104630,30.75,77030.01,0.0,0.07994,0.00011,6.64529]
[1779676105437,30.75,77031.21,0.0,0.08007,0.00011,6.6539]
[1779676106583,30.75,77029.72,0.0,0.07992,0.00011,6.64398]
[1779676106984,30.75,77029.72,0.0,0.07992,0.00011,6.64398]
[1779676107018,30.75,77029.72,0.0,0.07992,0.00011,6.64398]
[1779676107059,30.75,77029.72,0.0,0.07992,0.00011,6.64398]
[1779676107059,30.75,77029.72,0.0,0.07992,0.00011,6.64398]
[1779676107452,30.75,77018.61,0.0,0.07873,0.00011,6.56814]
[1779676108458,30.75,77007.31,0.0,0.07754,0.00011,6.49157]
[1779676109295,30.75,77007.31,0.0,0.07754,0.00011,6.49157]
[1779676109310,30.75,77007.31,0.0,0.07754,0.00011,6.49157]
[1779676109333,30.75,77007.31,0.0,0.07754,0.00011,6.49157]
[1779676109466,30.75,77003.89,0.0,0.07718,0.00011,6.46846]
[1779676110821,30.75,77003.37,0.0,0.07712,0.00011,6.46507]
[1779676110847,30.75,77003.37,0.0,0.07712,0.00011,6.46507]
[1779676111480,30.75,77003.34,0.0,0.07706,0.00011,6.45944]
[1779676112854,30.75,77003.34,0.0,0.07706,0.00011,6.45944]
[1779676112940,30.75,77003.07,0.0,0.07704,0.00011,6.4579]
[1779676118528,30.76,77007.24,0.0,0.0775,0.00011,6.48745]
[1779676123565,30.76,77013.65,0.0,0.07822,0.00011,6.53374]
[1779676128598,30.77,77011.63,0.0,0.07802,0.00011,6.52115]
[1779676135647,30.77,77013.26,0.0,0.07821,0.00011,6.53278]
[1779676140683,30.77,77015.43,0.0,0.07844,0.00011,6.54792]
[1779676142102,30.77,77024.43,0.0,0.07941,0.00011,6.60954]
[1779676147732,30.77,77029.83,0.0,0.08002,0.00011,6.64892]
[1779676153036,30.78,77026.39,0.0,0.07968,0.00011,6.62722]
[1779676159481,30.78,77029.96,0.0,0.0801,0.00011,6.65353]
[1779676159524,30.78,77029.96,0.0,0.0801,0.00011,6.65353]
[1779676159536,30.78,77028.54,0.0,0.07995,0.00011,6.64411]
[1779676159601,30.78,77028.54,0.0,0.07995,0.00011,6.64411]
[1779676160164,30.78,77028.54,0.0,0.07995,0.00011,6.64411]
[1779676160241,30.78,77028.54,0.0,0.07995,0.00011,6.64411]
[1779676160342,30.78,77030.03,0.0,0.08012,0.00011,6.65469]
[1779676161722,30.78,77030.03,0.0,0.08012,0.00011,6.655]
[1779676161826,30.78,77030.03,0.0,0.08012,0.00011,6.655]
[1779676162185,30.78,77030.03,0.0,0.08012,0.00011,6.655]
[1779676162275,30.78,77035.0,0.0,0.08066,0.00011,6.68951]
[1779676163295,30.78,77035.0,0.0,0.08066,0.00011,6.68951]
[1779676163334,30.78,77035.0,0.0,0.08066,0.00011,6.68951]
[1779676163343,30.78,77035.83,0.0,0.08076,0.00011,6.6955]
[1779676166313,30.79,77036.23,0.0,0.08081,0.00011,6.69876]
[1779676166353,30.79,77036.23,0.0,0.08081,0.00011,6.69876]
[1779676166454,30.79,77036.1,0.0,0.0808,0.00011,6.69811]
[1779676168109,30.79,77036.1,0.0,0.0808,0.00011,6.69836]
[1779676168140,30.79,77035.54,0.0,0.08075,0.00011,6.69475]
[1779676173185,30.79,77038.88,0.0,0.08107,0.00011,6.71336]
[1779676178948,30.79,77037.16,0.0,0.0809,0.00011,6.70289]
[1779676183986,30.8,77037.88,0.0,0.081,0.00011,6.70901]
[1779676189025,30.8,77035.94,0.0,0.08081,0.00011,6.69681]
[1779676193967,30.8,77039.03,0.0,0.08116,0.00011,6.7191]
[1779676195043,30.8,77044.42,0.0,0.08176,0.00011,6.7566]
[1779676196886,30.8,77052.2,0.0,0.08263,0.00011,6.81137]
[1779676197655,30.8,77052.57,0.0,0.08267,0.00011,6.81422]
[1779676199111,30.81,77055.78,0.0,0.08303,0.00011,6.83683]
[1779676200378,30.81,77060.69,0.0,0.08358,0.00011,6.87109]
[1779676200732,30.81,77062.25,0.0,0.08376,0.00011,6.88219]
[1779676206161,30.81,77056.97,0.0,0.08319,0.00011,6.84658]
[1779676208233,30.81,77056.69,0.0,0.08316,0.00011,6.84486]
[1779676208334,30.81,77041.12,0.0,0.08145,0.00011,6.73704]
[1779676212651,30.81,77046.01,0.0,0.082,0.00011,6.77189]
[1779676215315,30.81,77045.42,0.0,0.08195,0.00011,6.76886]
[1779676215410,30.82,77033.76,0.0,0.08068,0.00011,6.68868]
[1779676221251,30.82,77029.01,0.0,0.08022,0.00011,6.65903]
[1779676223542,30.82,77040.1,0.0,0.08144,0.00011,6.73647]
[1779676226820,30.83,77043.14,0.0,0.08179,0.00011,6.7587]
[1779676232326,30.83,77041.69,0.0,0.08161,0.00011,6.74512]
[1779676236264,30.83,77040.24,0.0,0.08146,0.00011,6.73615]
[1779676238103,30.84,77040.49,0.0,0.0815,0.00011,6.7386]
[1779676243404,30.84,77038.4,0.0,0.08131,0.00011,6.72628]
[1779676248439,30.85,77037.59,0.0,0.08125,0.00011,6.72244]
[1779676253475,30.85,77036.24,0.0,0.08113,0.00011,6.71488]
[1779676258509,30.85,77029.05,0.0,0.08038,0.00011,6.6674]
[1779676262600,30.86,77035.78,0.0,0.08113,0.00011,6.71494]
[1779676262687,30.86,77037.23,0.0,0.08129,0.00011,6.72528]
[1779676262845,30.86,77037.23,0.0,0.08129,0.00011,6.72528]
[1779676263067,30.86,77037.23,0.0,0.08129,0.00011,6.72528]
[1779676263544,30.86,77048.45,0.0,0.08253,0.00011,6.80321]
[1779676264550,30.86,77059.16,0.0,0.08372,0.00011,6.8779]
[1779676266635,30.86,77061.32,0.0,0.08396,0.00011,6.89309]
[1779676266690,30.86,77061.29,0.0,0.08396,0.00011,6.89297]
[1779676267576,30.86,77061.95,0.0,0.08404,0.00011,6.89767]
[1779676272611,30.86,77062.42,0.0,0.0841,0.00011,6.90139]
[1779676276849,30.86,77075.04,0.0,0.08552,0.00011,6.99004]
[1779676282690,30.86,77081.04,0.0,0.0862,0.00011,7.03184]
[1779676287725,30.86,77080.68,0.0,0.08615,0.00011,7.02887]
[1779676292760,30.86,77075.02,0.0,0.08544,0.00011,6.98297]
[1779676297796,30.86,77067.56,0.0,0.0846,0.00011,6.9308]
[1779676303004,30.86,77066.63,0.0,0.0845,0.00011,6.92458]
[1779676308177,30.86,77072.08,0.0,0.08512,0.00011,6.96311]
[1779676314305,30.86,77070.84,0.0,0.08498,0.00011,6.95433]
[1779676322970,30.86,77070.17,0.0,0.08491,0.00011,6.95026]
[1779676330387,30.86,77068.71,0.0,0.08475,0.00011,6.9402]
[1779676336063,30.86,77063.64,0.0,0.08419,0.00011,6.90535]
[1779676341097,30.86,77070.76,0.0,0.085,0.00011,6.95549]
[1779676346135,30.86,77073.15,0.0,0.08527,0.00011,6.97237]
[1779676351170,30.86,77073.53,0.0,0.08525,0.00011,6.96943]
[1779676356205,30.87,77072.08,0.0,0.08509,0.00011,6.9594]
[1779676361244,30.87,77078.81,0.0,0.08586,0.00011,7.00687]
[1779676363550,30.87,77088.02,0.0,0.08691,0.00011,7.07171]
[1779676369300,30.86,77088.1,0.0,0.08691,0.00011,7.07159]
[1779676374336,30.86,77083.21,0.0,0.08634,0.00011,7.03665]
[1779676379370,30.86,77086.63,0.0,0.08672,0.00011,7.06037]
[1779676383690,30.86,77101.67,0.0,0.08845,0.00012,7.16618]
[1779676389441,30.86,77100.59,0.0,0.0883,0.00012,7.1572]
[1779676395482,30.85,77100.16,0.0,0.08822,0.00012,7.15261]
[1779676400516,30.85,77098.73,0.0,0.08804,0.00012,7.14122]
[1779676405552,30.85,77092.62,0.0,0.08731,0.00012,7.09667]
[1779676410587,30.85,77090.0,0.0,0.087,0.00011,7.07728]
[1779676415865,30.84,77090.24,0.0,0.08695,0.00011,7.07263]
[1779676421666,30.84,77090.3,0.0,0.08694,0.00011,7.07194]
[1779676426700,30.84,77089.57,0.0,0.08685,0.00011,7.06622]
[1779676431734,30.84,77095.91,0.0,0.08756,0.00012,7.10996]
[1779676436770,30.84,77093.35,0.0,0.08725,0.00012,7.09086]
[1779676440801,30.83,77082.93,0.0,0.08604,0.00011,7.01672]
[1779676442812,30.83,77071.18,0.0,0.08471,0.00011,6.93421]
[1779676446841,30.84,77062.57,0.0,0.08376,0.00011,6.87445]
[1779676448045,30.84,77062.57,0.0,0.08376,0.00011,6.87445]
[1779676448343,30.84,77062.57,0.0,0.08376,0.00011,6.87445]
[1779676448354,30.84,77060.72,0.0,0.08355,0.00011,6.8617]
[1779676454188,30.84,77049.43,0.0,0.08232,0.00011,6.78443]
[1779676455485,30.84,77049.43,0.0,0.08232,0.00011,6.78443]
[1779676456049,30.84,77047.13,0.0,0.08207,0.00011,6.76878]
[1779676459933,30.84,77037.66,0.0,0.08106,0.00011,6.70516]
[1779676465656,30.85,77033.25,0.0,0.08061,0.00011,6.67659]
[1779676466310,30.85,77034.17,0.0,0.08072,0.00011,6.68338]
[1779676466589,30.85,77034.17,0.0,0.08072,0.00011,6.68338]
[1779676468374,30.85,77031.56,0.0,0.08045,0.00011,6.66635]
[1779676471010,30.86,77018.98,0.0,0.07907,0.00011,6.57665]
[1779676473024,30.86,77008.87,0.0,0.07801,0.00011,6.50918]
[1779676478064,30.87,77005.01,0.0,0.07766,0.00011,6.48636]
[1779676483689,30.87,77006.9,0.0,0.0779,0.00011,6.50208]
[1779676486122,30.88,76994.91,0.0,0.07668,0.0001,6.42344]
[1779676491187,30.89,76993.95,0.0,0.07662,0.0001,6.41947]
[1779676495998,30.89,76989.36,0.0,0.07619,0.0001,6.3916]
[1779676496197,30.89,76986.57,0.0,0.07591,0.0001,6.37348]
[1779676497237,30.89,76986.57,0.0,0.07591,0.0001,6.37348]
[1779676497341,30.89,76986.57,0.0,0.07591,0.0001,6.37348]
[1779676497345,30.89,76986.57,0.0,0.07591,0.0001,6.37348]
[1779676497430,30.89,76986.57,0.0,0.07591,0.0001,6.37348]
[1779676497527,30.9,76986.22,0.0,0.07588,0.0001,6.37176]
[1779676502409,30.9,76994.33,0.0,0.07677,0.0001,6.42919]
[1779676503344,30.9,76994.33,0.0,0.07677,0.0001,6.42919]
[1779676503383,30.9,76994.33,0.0,0.07677,0.0001,6.42919]
[1779676503583,30.9,76994.33,0.0,0.07677,0.0001,6.42919]
[1779676503765,30.9,76994.33,0.0,0.07677,0.0001,6.42919]
[1779676503787,30.9,76995.23,0.0,0.07688,0.0001,6.43579]
[1779676504123,30.9,76995.23,0.0,0.07688,0.0001,6.43579]
[1779676504174,30.9,76995.23,0.0,0.07688,0.0001,6.43579]
[1779676504548,30.9,77004.89,0.0,0.0779,0.00011,6.5016]
[1779676505249,30.9,77004.89,0.0,0.0779,0.00011,6.5016]
[1779676505368,30.91,77009.53,0.0,0.0784,0.00011,6.53372]
[1779676511298,30.91,77011.76,0.0,0.07869,0.00011,6.55195]
[1779676516332,30.92,77007.69,0.0,0.07829,0.00011,6.52683]
[1779676521366,30.93,77008.56,0.0,0.07843,0.00011,6.5358]
[1779676526402,30.93,77007.35,0.0,0.07835,0.00011,6.53028]
[1779676531437,30.94,77009.5,0.0,0.07855,0.00011,6.54143]
[1779676536471,30.94,77008.19,0.0,0.07846,0.00011,6.53549]
[1779676539494,30.95,76997.64,0.0,0.07737,0.0001,6.46545]
[1779676542888,30.95,76984.51,0.0,0.07603,0.0001,6.37942]
[1779676548556,30.96,76982.4,0.0,0.07587,0.0001,6.36864]
[1779676553591,30.97,76983.67,0.0,0.07605,0.0001,6.38051]
[1779676554898,30.97,76994.41,0.0,0.07719,0.0001,6.45393]
[1779676560426,30.98,77000.61,0.0,0.07787,0.00011,6.49787]
[1779676563670,30.98,77014.61,0.0,0.0794,0.00011,6.59497]
[1779676568705,30.99,77019.36,0.0,0.07995,0.00011,6.62992]
[1779676573744,30.99,77018.98,0.0,0.07994,0.00011,6.62978]
[1779676578633,31.0,77019.46,0.0,0.08003,0.00011,6.63499]
[1779676578656,31.0,77019.46,0.0,0.08003,0.00011,6.63499]
[1779676580789,31.0,77028.81,0.0,0.08106,0.00011,6.70032]
[1779676583614,31.0,77031.52,0.0,0.08136,0.00011,6.71968]
[1779676583810,31.0,77038.1,0.0,0.08209,0.00011,6.7653]
[1779676587838,31.01,77047.58,0.0,0.08315,0.00011,6.83205]
[1779676592874,31.01,77056.82,0.0,0.08413,0.00011,6.89112]
[1779676597911,31.01,77056.98,0.0,0.08415,0.00011,6.89259]
[1779676602945,31.01,77058.49,0.0,0.08433,0.00011,6.90343]
[1779676607980,31.01,77064.48,0.0,0.085,0.00011,6.94536]
[1779676613016,31.01,77064.46,0.0,0.085,0.00011,6.94523]
[1779676618052,31.01,77062.49,0.0,0.08478,0.00011,6.93161]
[1779676622080,31.01,77071.98,0.0,0.08585,0.00011,6.99785]
[1779676627115,31.01,77074.71,0.0,0.08615,0.00011,7.01662]
[1779676632150,31.01,77075.03,0.0,0.08618,0.00011,7.01844]
[1779676637187,31.01,77071.72,0.0,0.0858,0.00011,6.99489]
[1779676642222,31.01,77071.47,0.0,0.08578,0.00011,6.99336]
[1779676645563,31.01,77063.25,0.0,0.08485,0.00011,6.93604]
[1779676651295,31.01,77064.53,0.0,0.08494,0.00011,6.9396]
[1779676654314,31.01,77072.75,0.0,0.08587,0.00011,6.99708]
[1779676659342,31.01,77069.36,0.0,0.08548,0.00011,6.97334]
[1779676664377,31.01,77069.12,0.0,0.08546,0.00011,6.97157]
[1779676669412,31.01,77066.12,0.0,0.08512,0.00011,6.95063]
[1779676674451,31.01,77068.34,0.0,0.08537,0.00011,6.96603]
[1779676679486,31.01,77069.89,0.0,0.08554,0.00011,6.97673]
[1779676684521,31.01,77068.43,0.0,0.08537,0.00011,6.96627]
[1779676689558,31.01,77067.36,0.0,0.08525,0.00011,6.95862]
[1779676694591,31.01,77068.36,0.0,0.08536,0.00011,6.96548]
[1779676695898,31.01,77068.36,0.0,0.08536,0.00011,6.96548]
[1779676696568,31.01,77064.16,0.0,0.08488,0.00011,6.93615]
[1779676696617,31.01,77064.16,0.0,0.08488,0.00011,6.93614]
[1779676698616,31.01,77057.84,0.0,0.08418,0.00011,6.89216]
[1779676698618,31.01,77057.84,0.0,0.08418,0.00011,6.89216]
[1779676698628,31.01,77057.84,0.0,0.08418,0.00011,6.89223]
[1779676699627,31.01,77057.84,0.0,0.08418,0.00011,6.89223]
[1779676700656,31.01,77058.59,0.0,0.08426,0.00011,6.89754]
[1779676700721,31.01,77058.65,0.0,0.08427,0.00011,6.89804]
[1779676706684,31.01,77058.12,0.0,0.08422,0.00011,6.89496]
[1779676711719,31.01,77053.23,0.0,0.08363,0.00011,6.85593]
[1779676716754,31.01,77058.03,0.0,0.08418,0.00011,6.89019]
[1779676721788,31.01,77064.45,0.0,0.0849,0.00011,6.93546]
[1779676726824,31.01,77070.64,0.0,0.08561,0.00011,6.97908]
[1779676730853,31.02,77079.6,0.0,0.08663,0.00011,7.0419]
[1779676731509,31.02,77079.6,0.0,0.08663,0.00011,7.0419]
[1779676731859,31.01,77080.57,0.0,0.08674,0.00011,7.04864]
[1779676736894,31.01,77080.89,0.0,0.08677,0.00011,7.05046]
[1779676742936,31.01,77080.89,0.0,0.08676,0.00011,7.0499]
[1779676747971,31.01,77082.54,0.0,0.08695,0.00011,7.06183]
[1779676753006,31.02,77084.93,0.0,0.08725,0.00011,7.08017]
[1779676758041,31.02,77086.97,0.0,0.08751,0.00011,7.09604]
[1779676763076,31.02,77088.2,0.0,0.08767,0.00012,7.10581]
[1779676768111,31.03,77084.61,0.0,0.08727,0.00011,7.0816]
[1779676773146,31.03,77084.02,0.0,0.08714,0.00011,7.07154]
[1779676778181,31.03,77082.67,0.0,0.087,0.00011,7.06281]
[1779676783216,31.03,77082.06,0.0,0.08694,0.00011,7.05885]
[1779676788251,31.03,77082.51,0.0,0.08697,0.00011,7.06106]
[1779676793286,31.02,77081.87,0.0,0.08688,0.00011,7.05562]
[1779676798322,31.02,77081.95,0.0,0.08688,0.00011,7.05527]
[1779676801341,31.02,77071.95,0.0,0.08573,0.00011,6.98475]
[1779676809397,31.02,77071.98,0.0,0.08573,0.00011,6.98435]
[1779676814761,31.02,77068.77,0.0,0.08536,0.00011,6.96148]
[1779676817301,31.02,77063.84,0.0,0.0848,0.00011,6.92706]
[1779676817906,31.02,77063.84,0.0,0.0848,0.00011,6.92706]
[1779676818007,31.02,77049.22,0.0,0.08317,0.00011,6.82565]
[1779676819841,31.02,77049.22,0.0,0.08317,0.00011,6.82581]
[1779676819887,31.02,77049.22,0.0,0.08317,0.00011,6.82581]
[1779676820750,31.02,77047.79,0.0,0.08302,0.00011,6.81612]
[1779676821900,31.02,77048.37,0.0,0.08309,0.00011,6.82032]
[1779676821906,31.02,77048.57,0.0,0.08311,0.00011,6.8219]
[1779676824832,31.02,77058.06,0.0,0.08418,0.00011,6.88817]
[1779676830461,31.02,77058.07,0.0,0.08419,0.00011,6.88881]
[1779676833567,31.02,77051.86,0.0,0.08344,0.00011,6.84056]
[1779676839182,31.02,77051.9,0.0,0.08345,0.00011,6.84122]
[1779676844971,31.03,77047.41,0.0,0.08298,0.00011,6.81181]
[1779676851016,31.03,77052.19,0.0,0.08352,0.00011,6.84548]
[1779676851640,31.03,77051.45,0.0,0.08344,0.00011,6.84057]
[1779676854078,31.03,77050.64,0.0,0.08335,0.00011,6.83501]
[1779676854822,31.03,77049.58,0.0,0.08324,0.00011,6.82771]
[1779676860756,31.03,77049.33,0.0,0.08322,0.00011,6.82642]
[1779676865792,31.03,77046.99,0.0,0.08296,0.00011,6.81066]
[1779676870826,31.03,77050.35,0.0,0.08334,0.00011,6.8344]
[1779676875861,31.03,77049.52,0.0,0.08326,0.00011,6.8291]
[1779676880896,31.04,77048.63,0.0,0.08317,0.00011,6.82346]
[1779676885931,31.04,77048.8,0.0,0.0832,0.00011,6.82518]
[1779676889861,31.04,77047.28,0.0,0.08303,0.00011,6.815]
[1779676893862,31.04,77040.44,0.0,0.08223,0.00011,6.76274]
[1779676900498,31.04,77046.27,0.0,0.0829,0.00011,6.80441]
[1779676902086,31.04,77046.76,0.0,0.08295,0.00011,6.80796]
[1779676906191,31.04,77046.8,0.0,0.08297,0.00011,6.80889]
[1779676912114,31.05,77047.22,0.0,0.08303,0.00011,6.81292]
[1779676916211,31.05,77046.64,0.0,0.08298,0.00011,6.80942]
[1779676916475,31.05,77043.01,0.0,0.08258,0.00011,6.78454]
[1779676917149,31.05,77043.01,0.0,0.08258,0.00011,6.78472]
[1779676920170,31.05,77029.57,0.0,0.08111,0.00011,6.69254]
[1779676925206,31.05,77020.86,0.0,0.08017,0.00011,6.63264]
[1779676928226,31.05,77029.6,0.0,0.08111,0.00011,6.69205]
[1779676933262,31.05,77027.26,0.0,0.08085,0.00011,6.67596]
[1779676939308,31.05,77026.23,0.0,0.08074,0.00011,6.66915]
[1779676944343,31.05,77030.45,0.0,0.0812,0.00011,6.69792]
[1779676945250,31.05,77030.45,0.0,0.0812,0.00011,6.69792]
[1779676945337,31.05,77030.45,0.0,0.0812,0.00011,6.69792]
[1779676945353,31.05,77030.65,0.0,0.08122,0.00011,6.69949]
[1779676945845,31.05,77030.65,0.0,0.08122,0.00011,6.69949]
[1779676945853,31.05,77030.65,0.0,0.08122,0.00011,6.69949]
[1779676946359,31.05,77032.06,0.0,0.08138,0.00011,6.70934]
[1779676947289,31.05,77032.06,0.0,0.08138,0.00011,6.70934]
[1779676947294,31.05,77032.06,0.0,0.08138,0.00011,6.70934]
[1779676947342,31.05,77032.06,0.0,0.08138,0.00011,6.70934]
[1779676947366,31.05,77034.46,0.0,0.08165,0.00011,6.72599]
[1779676949339,31.05,77035.65,0.0,0.08178,0.00011,6.73431]
[1779676949380,31.05,77035.65,0.0,0.08178,0.00011,6.73431]
[1779676949380,31.05,77037.83,0.0,0.08202,0.00011,6.74944]
[1779676951387,31.05,77038.01,0.0,0.08204,0.00011,6.7508]
[1779676951391,31.05,77038.01,0.0,0.08204,0.00011,6.7508]
[1779676951394,31.05,77037.76,0.0,0.08195,0.00011,6.74353]
[1779676956433,31.05,77040.34,0.0,0.08225,0.00011,6.76197]
[1779676961640,31.05,77043.6,0.0,0.08262,0.00011,6.78502]
[1779676967394,31.05,77041.69,0.0,0.08241,0.00011,6.77235]
[1779676967785,31.06,77041.69,0.0,0.08242,0.00011,6.77247]
[1779676967880,31.06,77041.69,0.0,0.08242,0.00011,6.77247]
[1779676968132,31.06,77041.69,0.0,0.08242,0.00011,6.77247]
[1779676968166,31.06,77041.69,0.0,0.08242,0.00011,6.77247]
[1779676968235,31.06,77041.69,0.0,0.08242,0.00011,6.77247]
[1779676968311,31.06,77041.69,0.0,0.08242,0.00011,6.77247]
[1779676968371,31.06,77046.56,0.0,0.08295,0.00011,6.80617]
[1779676969524,31.06,77062.84,0.0,0.08477,0.00011,6.91922]
[1779676971870,31.06,77068.65,0.0,0.08542,0.00011,6.95955]
[1779676971936,31.06,77069.77,0.0,0.08555,0.00011,6.96718]
[1779676978089,31.05,77068.95,0.0,0.08544,0.00011,6.96049]
[1779676981538,31.05,77067.51,0.0,0.08526,0.00011,6.94966]
[1779676986638,31.05,77054.48,0.0,0.08379,0.00011,6.85855]
[1779676990389,31.05,77054.43,0.0,0.08379,0.00011,6.85808]
[1779676994469,31.05,77054.72,0.0,0.08381,0.00011,6.85976]
[1779676995078,31.05,77054.72,0.0,0.08381,0.00011,6.85976]
[1779677000737,31.05,77063.91,0.0,0.08482,0.00011,6.92263]
[1779677006103,31.04,77069.11,0.0,0.08539,0.00011,6.95783]
[1779677013829,31.04,77067.69,0.0,0.08514,0.00011,6.94027]
[1779677018864,31.04,77067.76,0.0,0.08513,0.00011,6.93965]
[1779677026244,31.03,77071.01,0.0,0.08547,0.00011,6.96076]
[1779677031973,31.03,77074.17,0.0,0.08581,0.00011,6.98151]
[1779677037011,31.03,77074.69,0.0,0.08585,0.00011,6.98402]
[1779677042047,31.02,77072.87,0.0,0.08562,0.00011,6.97017]
[1779677047082,31.02,77071.0,0.0,0.08539,0.00011,6.95598]
[1779677052116,31.02,77069.73,0.0,0.08523,0.00011,6.94605]
[1779677057153,31.02,77071.22,0.0,0.08538,0.00011,6.95544]
[1779677062186,31.02,77067.79,0.0,0.08498,0.00011,6.93054]
[1779677067221,31.01,77066.31,0.0,0.0848,0.00011,6.9193]
[1779677072256,31.01,77066.07,0.0,0.0847,0.00011,6.91097]
[1779677077292,31.01,77072.39,0.0,0.08539,0.00011,6.954]
[1779677082326,31.01,77070.83,0.0,0.08519,0.00011,6.94183]
[1779677087363,31.0,77070.7,0.0,0.08516,0.00011,6.93966]
[1779677092398,31.0,77076.2,0.0,0.08576,0.00011,6.9767]
[1779677098439,30.99,77077.77,0.0,0.0859,0.00011,6.98581]
[1779677102126,30.99,77078.33,0.0,0.08595,0.00011,6.98877]
[1779677103305,30.99,77078.96,0.0,0.08602,0.00011,6.99286]
[1779677106109,30.99,77090.11,0.0,0.08728,0.00011,7.07049]
[1779677108137,30.99,77082.64,0.0,0.08642,0.00011,7.01752]
[1779677109433,30.99,77079.29,0.0,0.08603,0.00011,6.99388]
[1779677114553,30.98,77076.62,0.0,0.0857,0.00011,6.97348]
[1779677119588,30.98,77075.2,0.0,0.08552,0.00011,6.96225]
[1779677122609,30.98,77066.78,0.0,0.08456,0.00011,6.9028]
[1779677127644,30.98,77067.85,0.0,0.08466,0.00011,6.90922]
[1779677132679,30.98,77071.73,0.0,0.08502,0.00011,6.92962]
[1779677137714,30.97,77073.78,0.0,0.08524,0.00011,6.94312]
[1779677143756,30.97,77079.59,0.0,0.0859,0.00011,6.98342]
[1779677149096,30.97,77083.9,0.0,0.08637,0.00011,7.01291]
[1779677154834,30.97,77081.91,0.0,0.08611,0.00011,6.9969]
[1779677159931,30.96,77075.99,0.0,0.08543,0.00011,6.95455]
[1779677164877,30.96,77067.02,0.0,0.0844,0.00011,6.89117]
[1779677165143,30.96,77067.02,0.0,0.0844,0.00011,6.89117]
[1779677167127,30.96,77051.64,0.0,0.08268,0.00011,6.78415]
[1779677172962,30.96,77050.21,0.0,0.08253,0.00011,6.77468]
[1779677177996,30.96,77049.93,0.0,0.08251,0.00011,6.77319]
[1779677183033,30.96,77050.03,0.0,0.08253,0.00011,6.77439]
[1779677188068,30.97,77049.65,0.0,0.0825,0.00011,6.77245]
[1779677189747,30.97,77047.79,0.0,0.0823,0.00011,6.75973]
[1779677191585,30.97,77047.15,0.0,0.08223,0.00011,6.75547]
[1779677191655,30.97,77047.63,0.0,0.08222,0.00011,6.75324]
[1779677197470,30.97,77057.4,0.0,0.08332,0.00011,6.82175]
[1779677203175,30.97,77052.92,0.0,0.08283,0.00011,6.79142]
[1779677208208,30.97,77050.42,0.0,0.08257,0.00011,6.77476]
[1779677213244,30.97,77048.48,0.0,0.08235,0.00011,6.76127]
[1779677218279,30.97,77049.15,0.0,0.08241,0.00011,6.76501]
[1779677223318,30.97,77048.92,0.0,0.0824,0.00011,6.76436]
[1779677227344,30.97,77037.71,0.0,0.08117,0.00011,6.6872]
[1779677232445,30.97,77030.63,0.0,0.08039,0.00011,6.63815]
[1779677237414,30.97,77044.41,0.0,0.08189,0.00011,6.73216]
[1779677242450,30.97,77047.88,0.0,0.08228,0.00011,6.75697]
[1779677247485,30.97,77056.74,0.0,0.08328,0.00011,6.81911]
[1779677252520,30.97,77059.39,0.0,0.08351,0.00011,6.83181]
[1779677255689,30.97,77072.48,0.0,0.08498,0.00011,6.92308]
[1779677257348,30.97,77072.09,0.0,0.08494,0.00011,6.92037]
[1779677257556,30.97,77073.11,0.0,0.08505,0.00011,6.92742]
[1779677262604,30.97,77072.26,0.0,0.08495,0.00011,6.92114]
[1779677268573,30.97,77076.74,0.0,0.08544,0.00011,6.95154]
[1779677273672,30.97,77071.59,0.0,0.08485,0.00011,6.91473]
[1779677278710,30.97,77072.48,0.0,0.08494,0.00011,6.92031]
[1779677282739,30.97,77082.12,0.0,0.08602,0.00011,6.98704]
[1779677288126,30.96,77081.84,0.0,0.08596,0.00011,6.9836]
[1779677290527,30.96,77073.1,0.0,0.08496,0.00011,6.92199]
[1779677295830,30.96,77071.08,0.0,0.08472,0.00011,6.9071]
[1779677300864,30.96,77074.16,0.0,0.08506,0.00011,6.92804]
[1779677302878,30.96,77084.5,0.0,0.08622,0.00011,6.99986]
[1779677308262,30.96,77085.91,0.0,0.08637,0.00011,7.00897]
[1779677313957,30.95,77084.15,0.0,0.08608,0.00011,6.98884]
[1779677318992,30.95,77082.84,0.0,0.08591,0.00011,6.97843]
[1779677322403,30.95,77082.71,0.0,0.08589,0.00011,6.97728]
[1779677328406,30.94,77088.21,0.0,0.08648,0.00011,7.0139]
[1779677334098,30.94,77089.52,0.0,0.08661,0.00011,7.02154]
[1779677339335,30.94,77088.26,0.0,0.08645,0.00011,7.01165]
[1779677341146,30.94,77076.99,0.0,0.08515,0.00011,6.93201]
[1779677343646,30.93,77076.68,0.0,0.08512,0.00011,6.92972]
[1779677343729,30.93,77076.68,0.0,0.08512,0.00011,6.92972]
[1779677352224,30.93,77072.37,0.0,0.08461,0.00011,6.8987]
[1779677357260,30.93,77072.79,0.0,0.08465,0.00011,6.90119]
[1779677362299,30.93,77071.33,0.0,0.08448,0.00011,6.89054]
[1779677367331,30.93,77076.38,0.0,0.08505,0.00011,6.92542]
[1779677370352,30.93,77087.61,0.0,0.08632,0.00011,7.00372]
[1779677375734,30.93,77093.8,0.0,0.08694,0.00012,7.04038]
[1779677381428,30.92,77100.33,0.0,0.08766,0.00012,7.08429]
[1779677386463,30.92,77098.62,0.0,0.08743,0.00012,7.07043]
[1779677388828,30.92,77087.71,0.0,0.08617,0.00011,6.99285]
[1779677388877,30.92,77087.71,0.0,0.08617,0.00011,6.99285]
[1779677390491,30.91,77078.21,0.0,0.08508,0.00011,6.92571]
[1779677395527,30.91,77076.87,0.0,0.08492,0.00011,6.91576]
[1779677400561,30.91,77075.9,0.0,0.0848,0.00011,6.90836]
[1779677401200,30.91,77075.9,0.0,0.0848,0.00011,6.90836]
[1779677408970,30.91,77076.61,0.0,0.08486,0.00011,6.91228]
[1779677414663,30.91,77080.35,0.0,0.08527,0.00011,6.93759]
[1779677419696,30.9,77086.05,0.0,0.0859,0.00011,6.97647]
[1779677424833,30.9,77086.5,0.0,0.08594,0.00011,6.97866]
[1779677427768,30.9,77074.84,0.0,0.0846,0.00011,6.89607]
[1779677433808,30.9,77072.49,0.0,0.08426,0.00011,6.87337]
[1779677439182,30.9,77073.01,0.0,0.08431,0.00011,6.87649]
[1779677448372,30.9,77074.02,0.0,0.08442,0.00011,6.88317]
[1779677453943,30.89,77082.25,0.0,0.08533,0.00011,6.93939]
[1779677459356,30.89,77080.39,0.0,0.0851,0.00011,6.92518]
[1779677465031,30.89,77091.26,0.0,0.08633,0.00011,7.00089]
[1779677470061,30.89,77096.56,0.0,0.08693,0.00012,7.0376]
[1779677475096,30.89,77085.75,0.0,0.08568,0.00011,6.96113]
[1779677477113,30.89,77077.29,0.0,0.08473,0.00011,6.90203]
[1779677479884,30.89,77076.57,0.0,0.08464,0.00011,6.8969]
[1779677485380,30.89,77071.23,0.0,0.08404,0.00011,6.85925]
[1779677491210,30.88,77075.45,0.0,0.08444,0.00011,6.88211]
[1779677495644,30.88,77075.53,0.0,0.08444,0.00011,6.8825]
[1779677501280,30.88,77075.27,0.0,0.0844,0.00011,6.88]
[1779677506315,30.88,77077.51,0.0,0.08465,0.00011,6.89516]
[1779677511349,30.88,77076.13,0.0,0.08448,0.00011,6.88499]
[1779677516385,30.88,77074.18,0.0,0.08425,0.00011,6.87087]
[1779677521420,30.88,77069.92,0.0,0.08377,0.00011,6.84099]
[1779677527124,30.88,77071.38,0.0,0.08393,0.00011,6.85102]
[1779677529854,30.88,77082.76,0.0,0.08522,0.00011,6.93039]
[1779677535521,30.87,77082.54,0.0,0.08517,0.00011,6.9279]
[1779677540555,30.87,77082.72,0.0,0.08518,0.00011,6.92832]
[1779677545593,30.87,77081.28,0.0,0.085,0.00011,6.91738]
[1779677550629,30.87,77078.99,0.0,0.08473,0.00011,6.90055]
[1779677555663,30.87,77078.34,0.0,0.08458,0.00011,6.88955]
[1779677560700,30.87,77078.11,0.0,0.08455,0.00011,6.88726]
[1779677565734,30.86,77078.71,0.0,0.0846,0.00011,6.89074]
[1779677570769,30.86,77074.98,0.0,0.08417,0.00011,6.86393]
[1779677574797,30.86,77065.21,0.0,0.08307,0.00011,6.79546]
[1779677580837,30.86,77064.76,0.0,0.08302,0.00011,6.79224]
[1779677585873,30.86,77065.6,0.0,0.08311,0.00011,6.79805]
[1779677590908,30.86,77067.86,0.0,0.08336,0.00011,6.81369]
[1779677595943,30.86,77070.33,0.0,0.08364,0.00011,6.83071]
[1779677600978,30.86,77071.69,0.0,0.08378,0.00011,6.83991]
[1779677606013,30.86,77071.35,0.0,0.08374,0.00011,6.83726]
[1779677611048,30.86,77071.68,0.0,0.08371,0.00011,6.83357]
[1779677616084,30.86,77071.54,0.0,0.08369,0.00011,6.83237]
[1779677621117,30.86,77076.42,0.0,0.08424,0.00011,6.86622]
[1779677627043,30.86,77078.61,0.0,0.08448,0.00011,6.88113]
[1779677631283,30.86,77078.26,0.0,0.08443,0.00011,6.87804]
[1779677633345,30.85,77078.17,0.0,0.08442,0.00011,6.87721]
[1779677637441,30.85,77075.61,0.0,0.08412,0.00011,6.85899]
[1779677643272,30.85,77075.65,0.0,0.08412,0.00011,6.85876]
[1779677648402,30.85,77076.2,0.0,0.08418,0.00011,6.86233]
[1779677654350,30.85,77075.06,0.0,0.08404,0.00011,6.8539]
[1779677659385,30.85,77075.11,0.0,0.08404,0.00011,6.85394]
[1779677664421,30.85,77074.89,0.0,0.08401,0.00011,6.85212]
[1779677669456,30.85,77076.45,0.0,0.08418,0.00011,6.86269]
[1779677674490,30.85,77074.63,0.0,0.08391,0.00011,6.844]
[1779677676650,30.85,77074.68,0.0,0.08391,0.00011,6.84431]
[1779677682546,30.85,77066.94,0.0,0.08305,0.00011,6.79046]
[1779677687581,30.85,77068.19,0.0,0.08319,0.00011,6.79936]
[1779677691543,30.85,77075.4,0.0,0.084,0.00011,6.8496]
[1779677693623,30.85,77083.5,0.0,0.08491,0.00011,6.9061]
[1779677695167,30.85,77083.5,0.0,0.08491,0.00011,6.9061]
[1779677696158,30.85,77086.43,0.0,0.08524,0.00011,6.92653]
[1779677696200,30.85,77071.25,0.0,0.08353,0.00011,6.82025]
[1779677696509,30.85,77071.25,0.0,0.08353,0.00011,6.82025]
[1779677696656,30.85,77071.25,0.0,0.08353,0.00011,6.82025]
[1779677696668,30.85,77050.18,0.0,0.08119,0.00011,6.67406]
[1779677698121,30.85,77050.18,0.0,0.08119,0.00011,6.67406]
[1779677698160,30.85,77050.18,0.0,0.08119,0.00011,6.67406]
[1779677698197,30.85,77050.18,0.0,0.08119,0.00011,6.67406]
[1779677698250,30.85,77050.18,0.0,0.08118,0.00011,6.67361]
[1779677698330,30.85,77046.75,0.0,0.0808,0.00011,6.64974]
[1779677703219,30.85,77052.06,0.0,0.08138,0.00011,6.68596]
[1779677705235,30.84,77052.94,0.0,0.08147,0.00011,6.6915]
[1779677705268,30.84,77052.94,0.0,0.08147,0.00011,6.6915]
[1779677705707,30.84,77052.79,0.0,0.08144,0.00011,6.69019]
[1779677711124,30.84,77052.49,0.0,0.08139,0.00011,6.68678]
[1779677716785,30.84,77053.81,0.0,0.08152,0.00011,6.69519]
[1779677718802,30.84,77062.12,0.0,0.08245,0.00011,6.75304]
[1779677721691,30.84,77066.17,0.0,0.0829,0.00011,6.78127]
[1779677721819,30.84,77066.17,0.0,0.0829,0.00011,6.7813]
[1779677726854,30.84,77065.38,0.0,0.08281,0.00011,6.77581]
[1779677731890,30.84,77060.0,0.0,0.08215,0.00011,6.73274]
[1779677733903,30.84,77051.45,0.0,0.08121,0.00011,6.67371]
[1779677738937,30.84,77051.65,0.0,0.08124,0.00011,6.67572]
[1779677743974,30.84,77051.86,0.0,0.08128,0.00011,6.67773]
[1779677749008,30.84,77053.54,0.0,0.08147,0.00011,6.68984]
[1779677752030,30.84,77062.06,0.0,0.08241,0.00011,6.749]
[1779677757064,30.84,77062.66,0.0,0.08248,0.00011,6.75327]
[1779677762102,30.84,77059.04,0.0,0.08208,0.00011,6.72834]
[1779677770157,30.85,77060.52,0.0,0.08226,0.00011,6.73913]
[1779677775193,30.85,77061.55,0.0,0.08237,0.00011,6.74656]
[1779677778323,30.85,77062.27,0.0,0.08246,0.00011,6.75174]
[1779677779231,30.85,77062.27,0.0,0.08246,0.00011,6.75174]
[1779677779233,30.85,77048.25,0.0,0.08091,0.00011,6.65491]
[1779677780379,30.85,77048.25,0.0,0.08091,0.00011,6.65506]
[1779677781238,30.85,77047.91,0.0,0.08087,0.00011,6.65247]
[1779677786280,30.84,77047.7,0.0,0.08083,0.00011,6.64976]
[1779677791684,30.84,77046.6,0.0,0.08063,0.00011,6.63508]
[1779677797349,30.84,77047.08,0.0,0.08066,0.00011,6.6373]
[1779677801922,30.84,77047.41,0.0,0.08068,0.00011,6.63871]
[1779677802155,30.84,77047.41,0.0,0.08068,0.00011,6.63871]
[1779677802239,30.84,77046.17,0.0,0.08054,0.00011,6.62996]
[1779677802994,30.84,77046.17,0.0,0.08054,0.00011,6.62996]
[1779677803094,30.84,77046.17,0.0,0.08054,0.00011,6.62996]
[1779677803156,30.84,77022.41,0.0,0.07798,0.00011,6.46734]
[1779677804502,30.84,77012.6,0.0,0.07694,0.00011,6.40106]
[1779677806389,30.84,77012.18,0.0,0.0769,0.00011,6.39822]
[1779677806436,30.84,77012.18,0.0,0.0769,0.00011,6.39822]
[1779677806447,30.84,77012.18,0.0,0.0769,0.00011,6.39822]
[1779677806476,30.84,77012.18,0.0,0.0769,0.00011,6.39822]
[1779677806486,30.84,77010.7,0.0,0.07674,0.00011,6.38852]
[1779677810098,30.84,77010.07,0.0,0.07668,0.00011,6.3846]
[1779677810128,30.84,77016.04,0.0,0.07732,0.00011,6.42512]
[1779677815475,30.84,77016.23,0.0,0.07734,0.00011,6.42696]
[1779677820511,30.84,77015.57,0.0,0.07728,0.00011,6.423]
[1779677825545,30.84,77020.94,0.0,0.07786,0.00011,6.45982]
[1779677831972,30.84,77021.65,0.0,0.07794,0.00011,6.46497]
[1779677837629,30.84,77028.55,0.0,0.07869,0.00011,6.51264]
[1779677842044,30.84,77036.78,0.0,0.07958,0.00011,6.56876]
[1779677847046,30.84,77037.52,0.0,0.07965,0.00011,6.57365]
[1779677852113,30.84,77038.37,0.0,0.07968,0.00011,6.57367]
[1779677857771,30.84,77039.01,0.0,0.07975,0.00011,6.5779]
[1779677862808,30.84,77040.76,0.0,0.07994,0.00011,6.58976]
[1779677867847,30.84,77034.26,0.0,0.07923,0.00011,6.54528]
[1779677872878,30.84,77034.52,0.0,0.07926,0.00011,6.54719]
[1779677877912,30.84,77034.23,0.0,0.07924,0.00011,6.54543]
[1779677880325,30.84,77034.54,0.0,0.07927,0.00011,6.5476]
[1779677880933,30.84,77034.78,0.0,0.0793,0.00011,6.54934]
[1779677881928,30.84,77034.78,0.0,0.0793,0.00011,6.54934]
[1779677881951,30.84,77030.69,0.0,0.07886,0.00011,6.52147]
[1779677886977,30.84,77022.26,0.0,0.07796,0.00011,6.46466]
[1779677887928,30.84,77022.26,0.0,0.07796,0.00011,6.46466]
[1779677888027,30.85,77020.66,0.0,0.0778,0.00011,6.45398]
[1779677890068,30.85,77020.66,0.0,0.0778,0.00011,6.45417]
[1779677890085,30.85,77018.74,0.0,0.0776,0.00011,6.44134]
[1779677900069,30.85,77026.54,0.0,0.07845,0.00011,6.49567]
[1779677907123,30.85,77023.26,0.0,0.07812,0.00011,6.47424]
[1779677912158,30.85,77020.52,0.0,0.07777,0.00011,6.45068]
[1779677917196,30.85,77020.52,0.0,0.07779,0.00011,6.45142]
[1779677922228,30.86,77020.15,0.0,0.07776,0.00011,6.44965]
[1779677927264,30.86,77016.29,0.0,0.07736,0.00011,6.42428]
[1779677932298,30.86,77020.11,0.0,0.07778,0.00011,6.45102]
[1779677939346,30.86,77020.66,0.0,0.07785,0.00011,6.45565]
[1779677944382,30.86,77019.65,0.0,0.07775,0.00011,6.44941]
[1779677949417,30.86,77027.67,0.0,0.07862,0.00011,6.50439]
[1779677954452,30.87,77027.5,0.0,0.0786,0.00011,6.50345]
[1779677959488,30.87,77030.0,0.0,0.07888,0.00011,6.52074]
[1779677964522,30.87,77032.23,0.0,0.07912,0.00011,6.53622]
[1779677969557,30.87,77032.45,0.0,0.07915,0.00011,6.53804]
[1779677972339,30.87,77033.18,0.0,0.07923,0.00011,6.54318]
[1779677972344,30.87,77033.18,0.0,0.07923,0.00011,6.54318]
[1779677972415,30.87,77033.18,0.0,0.07923,0.00011,6.54318]
[1779677972398,30.87,77033.18,0.0,0.07917,0.00011,6.53759]
[1779677972583,30.87,77033.18,0.0,0.07917,0.00011,6.53759]
[1779677974625,30.87,77024.73,0.0,0.07827,0.00011,6.48025]
[1779677979659,30.87,77032.43,0.0,0.07911,0.00011,6.53363]
[1779677984696,30.87,77039.7,0.0,0.0799,0.00011,6.58359]
[1779677989730,30.87,77041.01,0.0,0.08004,0.00011,6.59265]
[1779677990828,30.87,77041.01,0.0,0.08004,0.00011,6.59265]
[1779677990928,30.87,77033.78,0.0,0.07926,0.00011,6.54323]
[1779677996778,30.87,77034.11,0.0,0.07931,0.00011,6.54611]
[1779678001813,30.87,77036.68,0.0,0.07959,0.00011,6.56414]
[1779678006849,30.88,77034.75,0.0,0.07939,0.00011,6.55153]
[1779678007893,30.88,77034.75,0.0,0.07939,0.00011,6.55153]
[1779678008298,30.88,77044.53,0.0,0.08046,0.00011,6.6186]
[1779678009397,30.88,77044.53,0.0,0.08046,0.00011,6.6186]
[1779678009421,30.88,77044.53,0.0,0.08046,0.00011,6.6186]
[1779678009444,30.88,77057.24,0.0,0.08185,0.00011,6.70622]
[1779678009728,30.88,77057.24,0.0,0.08185,0.00011,6.70622]
[1779678009765,30.88,77057.24,0.0,0.08185,0.00011,6.70622]
[1779678009874,30.88,77057.24,0.0,0.08185,0.00011,6.7062]
[1779678013008,30.87,77076.24,0.0,0.08396,0.00011,6.8376]
[1779678015528,30.87,77076.27,0.0,0.08397,0.00011,6.83801]
[1779678014943,30.88,77092.4,0.0,0.0858,0.00011,6.95102]
[1779678015549,30.88,77092.4,0.0,0.0858,0.00011,6.95102]
[1779678016097,30.87,77086.86,0.0,0.08517,0.00011,6.91206]
[1779678017565,30.87,77086.86,0.0,0.08517,0.00011,6.91196]
[1779678017623,30.87,77086.86,0.0,0.08517,0.00011,6.91196]
[1779678017649,30.87,77086.86,0.0,0.08517,0.00011,6.91196]
[1779678017933,30.87,77082.75,0.0,0.0847,0.00011,6.88315]
[1779678019669,30.87,77088.56,0.0,0.08536,0.00011,6.92386]
[1779678020455,30.87,77089.36,0.0,0.08545,0.00011,6.92941]
[1779678025991,30.87,77086.03,0.0,0.08504,0.00011,6.90387]
[1779678031031,30.86,77075.54,0.0,0.08375,0.00011,6.8224]
[1779678033044,30.86,77085.09,0.0,0.08481,0.00011,6.88825]
[1779678035013,30.86,77085.02,0.0,0.0848,0.00011,6.88726]
[1779678036044,30.86,77080.43,0.0,0.08427,0.00011,6.85465]
[1779678036126,30.86,77080.01,0.0,0.08421,0.00011,6.85122]
[1779678042108,30.85,77077.59,0.0,0.0839,0.00011,6.83165]
[1779678047144,30.85,77075.46,0.0,0.08362,0.00011,6.81465]
[1779678052179,30.84,77074.47,0.0,0.08348,0.00011,6.80568]
[1779678057212,30.84,77075.44,0.0,0.08355,0.00011,6.81039]
[1779678062252,30.83,77062.89,0.0,0.08212,0.00011,6.72111]
[1779678066381,30.83,77050.6,0.0,0.08074,0.00011,6.63514]
[1779678069298,30.83,77041.66,0.0,0.07976,0.00011,6.57314]
[1779678075339,30.83,77038.73,0.0,0.07944,0.00011,6.55264]
[1779678080374,30.83,77041.25,0.0,0.0797,0.00011,6.56965]
[1779678085410,30.83,77042.33,0.0,0.07982,0.00011,6.57676]
[1779678090444,30.83,77043.67,0.0,0.07996,0.00011,6.5858]
[1779678095480,30.83,77045.42,0.0,0.08009,0.00011,6.5919]
[1779678100517,30.82,77043.44,0.0,0.07987,0.00011,6.57808]
[1779678106559,30.82,77041.98,0.0,0.07971,0.00011,6.56787]
[1779678111593,30.82,77045.15,0.0,0.08005,0.00011,6.58934]
[1779678116629,30.82,77053.98,0.0,0.081,0.00011,6.64961]
[1779678121665,30.82,77054.38,0.0,0.08103,0.00011,6.65148]
[1779678126704,30.82,77052.41,0.0,0.0808,0.00011,6.63674]
[1779678131736,30.82,77050.49,0.0,0.08057,0.00011,6.62258]
[1779678136769,30.81,77050.82,0.0,0.0806,0.00011,6.62411]
[1779678141804,30.81,77058.44,0.0,0.08143,0.00011,6.67651]
[1779678147390,30.81,77052.07,0.0,0.08073,0.00011,6.63259]
[1779678152849,30.81,77050.74,0.0,0.0805,0.00011,6.61638]
[1779678152946,30.81,77041.76,0.0,0.07952,0.00011,6.55452]
[1779678156281,30.81,77032.55,0.0,0.07852,0.00011,6.49129]
[1779678161961,30.81,77034.08,0.0,0.07869,0.00011,6.50164]
[1779678166995,30.81,77029.14,0.0,0.07816,0.00011,6.46806]
[1779678172129,30.81,77028.69,0.0,0.07811,0.00011,6.46536]
[1779678173638,30.81,77022.89,0.0,0.0775,0.00011,6.42606]
[1779678173648,30.81,77022.89,0.0,0.0775,0.00011,6.42606]
[1779678173669,30.81,77018.29,0.0,0.07701,0.00011,6.39505]
[1779678176422,30.81,77007.92,0.0,0.07593,0.0001,6.32586]
[1779678177843,30.81,77007.92,0.0,0.07594,0.0001,6.32616]
[1779678178072,30.81,77007.72,0.0,0.07592,0.0001,6.32511]
[1779678180102,30.81,77007.24,0.0,0.07587,0.0001,6.32217]
[1779678180136,30.82,77003.98,0.0,0.07554,0.0001,6.30056]
[1779678182590,30.82,77003.69,0.0,0.07551,0.0001,6.29891]
[1779678182598,30.82,77008.35,0.0,0.076,0.0001,6.33055]
[1779678184114,30.82,77018.15,0.0,0.07705,0.00011,6.39726]
[1779678189149,30.82,77020.7,0.0,0.07733,0.00011,6.41545]
[1779678190445,30.82,77029.29,0.0,0.07825,0.00011,6.4739]
[1779678192197,30.82,77030.25,0.0,0.07835,0.00011,6.48053]
[1779678192208,30.82,77032.73,0.0,0.07862,0.00011,6.49748]
[1779678195627,30.82,77032.92,0.0,0.07864,0.00011,6.49884]
[1779678196298,30.82,77033.22,0.0,0.07868,0.00011,6.50091]
[1779678196661,30.82,77033.4,0.0,0.0787,0.00011,6.50216]
[1779678200409,30.82,77036.24,0.0,0.079,0.00011,6.52162]
[1779678200436,30.82,77036.53,0.0,0.07903,0.00011,6.52362]
[1779678201650,30.82,77036.53,0.0,0.07903,0.00011,6.52362]
[1779678202458,30.82,77036.53,0.0,0.07903,0.00011,6.52362]
[1779678202559,30.82,77036.09,0.0,0.07899,0.00011,6.52062]
[1779678208282,30.82,77036.09,0.0,0.07899,0.00011,6.52068]
[1779678212730,30.82,77037.4,0.0,0.07907,0.00011,6.52398]
[1779678213318,30.82,77037.78,0.0,0.07911,0.00011,6.52658]
[1779678218352,30.82,77035.56,0.0,0.07887,0.00011,6.51145]
[1779678220953,30.82,77036.06,0.0,0.07893,0.00011,6.51494]
[1779678225067,30.82,77033.52,0.0,0.07865,0.00011,6.49776]
[1779678225403,30.82,77034.04,0.0,0.07871,0.00011,6.50138]
[1779678230437,30.82,77029.93,0.0,0.07828,0.00011,6.47387]
[1779678232218,30.82,77030.88,0.0,0.07838,0.00011,6.48045]
[1779678232451,30.82,77031.8,0.0,0.07848,0.00011,6.48683]
[1779678233284,30.82,77031.8,0.0,0.07848,0.00011,6.48683]
[1779678233458,30.82,77031.07,0.0,0.07841,0.00011,6.48196]
[1779678238493,30.83,77027.31,0.0,0.07801,0.00011,6.45694]
[1779678243527,30.83,77024.31,0.0,0.0777,0.00011,6.4372]
[1779678247555,30.83,77012.99,0.0,0.07651,0.00011,6.36129]
[1779678249381,30.83,77010.3,0.0,0.07623,0.00011,6.3434]
[1779678249569,30.83,77008.81,0.0,0.07608,0.0001,6.33363]
[1779678253597,30.83,76999.96,0.0,0.07518,0.0001,6.27546]
[1779678257722,30.84,77000.54,0.0,0.07525,0.0001,6.2804]
[1779678258632,30.84,77005.93,0.0,0.07583,0.0001,6.31722]
[1779678259640,30.84,77017.33,0.0,0.07703,0.00011,6.39433]
[1779678262661,30.84,77026.39,0.0,0.078,0.00011,6.45606]
[1779678267696,30.84,77022.1,0.0,0.07755,0.00011,6.42745]
[1779678272731,30.84,77021.15,0.0,0.0774,0.00011,6.41597]
[1779678275752,30.84,77034.28,0.0,0.07881,0.00011,6.50548]
[1779678280786,30.84,77036.76,0.0,0.07907,0.00011,6.52238]
[1779678286748,30.84,77037.34,0.0,0.07914,0.00011,6.52631]
[1779678287208,30.84,77037.51,0.0,0.07915,0.00011,6.52745]
[1779678292901,30.84,77036.89,0.0,0.07909,0.00011,6.52317]
[1779678293002,30.84,77027.08,0.0,0.07803,0.00011,6.4564]
[1779678297177,30.84,77026.67,0.0,0.07799,0.00011,6.45391]
[1779678297214,30.84,77026.24,0.0,0.07795,0.00011,6.45108]
[1779678298453,30.84,77026.24,0.0,0.07795,0.00011,6.45108]
[1779678298492,30.84,77026.24,0.0,0.07795,0.00011,6.45108]
[1779678298592,30.84,77026.24,0.0,0.07795,0.00011,6.45108]
[1779678298719,30.84,77026.24,0.0,0.07795,0.00011,6.45108]
[1779678298728,30.84,77022.22,0.0,0.07752,0.00011,6.4239]
[1779678300267,30.84,77022.22,0.0,0.07752,0.00011,6.4239]
[1779678300311,30.84,77022.22,0.0,0.07752,0.00011,6.4239]
[1779678300392,30.84,76997.65,0.0,0.07493,0.0001,6.2578]
[1779678305975,30.83,77004.44,0.0,0.07558,0.0001,6.29977]
[1779678311410,30.83,77004.02,0.0,0.07551,0.0001,6.29493]
[1779678317421,30.82,76996.04,0.0,0.07466,0.0001,6.24009]
[1779678323094,30.82,76997.75,0.0,0.07483,0.0001,6.25148]
[1779678329138,30.82,76997.04,0.0,0.07476,0.0001,6.24666]
[1779678331152,30.82,76982.86,0.0,0.07323,0.0001,6.14625]
[1779678336187,30.82,76984.26,0.0,0.07334,0.0001,6.15336]
[1779678341223,30.81,76993.78,0.0,0.07428,0.0001,6.21426]
[1779678346257,30.81,76992.38,0.0,0.0741,0.0001,6.20226]
[1779678351305,30.8,76992.04,0.0,0.07403,0.0001,6.19783]
[1779678353321,30.8,77002.79,0.0,0.07513,0.0001,6.26917]
[1779678358351,30.8,76999.7,0.0,0.07481,0.0001,6.24831]
[1779678363388,30.8,76998.18,0.0,0.07465,0.0001,6.23806]
[1779678368422,30.79,76991.14,0.0,0.07388,0.0001,6.18823]
[1779678373457,30.79,76989.72,0.0,0.07369,0.0001,6.17611]
[1779678378492,30.78,76985.69,0.0,0.07324,0.0001,6.14665]
[1779678382521,30.78,76977.33,0.0,0.07236,0.0001,6.08956]
[1779678384541,30.77,76985.57,0.0,0.07318,0.0001,6.14333]
[1779678389570,30.77,76986.39,0.0,0.07323,0.0001,6.14631]
[1779678394605,30.76,76983.77,0.0,0.07287,0.0001,6.12095]
[1779678399640,30.76,76983.48,0.0,0.0728,0.0001,6.11689]
[1779678404675,30.75,76992.16,0.0,0.07366,0.0001,6.1725]
[1779678406689,30.75,77002.77,0.0,0.07475,0.0001,6.24296]
[1779678411724,30.75,77004.99,0.0,0.07498,0.0001,6.25781]
[1779678416759,30.75,77002.49,0.0,0.07472,0.0001,6.241]
[1779678421795,30.75,77002.57,0.0,0.07471,0.0001,6.24079]
[1779678426834,30.75,77005.21,0.0,0.07497,0.0001,6.25705]
[1779678430861,30.75,77018.57,0.0,0.07636,0.00011,6.34678]
[1779678435896,30.74,77023.14,0.0,0.07683,0.00011,6.3768]
[1779678440930,30.74,77025.39,0.0,0.07706,0.00011,6.39117]
[1779678445965,30.74,77026.86,0.0,0.0772,0.00011,6.40025]
[1779678450999,30.74,77023.8,0.0,0.07686,0.00011,6.37873]
[1779678455873,30.74,77022.84,0.0,0.07669,0.00011,6.36618]
[1779678455946,30.74,77028.74,0.0,0.07732,0.00011,6.4059]
[1779678458421,30.73,77040.02,0.0,0.07851,0.00011,6.48199]
[1779678465098,30.73,77040.86,0.0,0.07858,0.00011,6.48598]
[1779678469737,30.73,77041.02,0.0,0.07857,0.00011,6.48592]
[1779678469838,30.73,77041.29,0.0,0.0786,0.00011,6.48749]
[1779678473162,30.73,77041.31,0.0,0.07859,0.00011,6.4871]
[1779678473712,30.73,77041.31,0.0,0.07859,0.00011,6.4871]
[1779678476016,30.72,77054.21,0.0,0.07998,0.00011,6.57444]
[1779678481216,30.72,77048.84,0.0,0.07936,0.00011,6.5356]
[1779678486255,30.71,77047.62,0.0,0.0792,0.00011,6.52552]
[1779678491293,30.71,77039.53,0.0,0.0783,0.00011,6.46867]
[1779678496328,30.7,77038.38,0.0,0.07813,0.00011,6.45781]
[1779678501363,30.69,77034.84,0.0,0.07768,0.00011,6.42956]
[1779678506400,30.69,77036.1,0.0,0.07776,0.00011,6.43434]
[1779678507407,30.68,77024.58,0.0,0.07652,0.00011,6.35527]
[1779678508773,30.68,77016.34,0.0,0.07563,0.00011,6.29831]
[1779678514455,30.67,77014.19,0.0,0.0753,0.0001,6.27544]
[1779678520499,30.67,77013.74,0.0,0.07519,0.0001,6.26856]
[1779678525533,30.66,77015.03,0.0,0.07529,0.0001,6.27455]
[1779678530570,30.66,77023.55,0.0,0.07616,0.00011,6.33063]
[1779678531443,30.66,77023.55,0.0,0.07616,0.00011,6.33063]
[1779678531541,30.66,77025.14,0.0,0.07633,0.00011,6.34141]
[1779678532982,30.66,77025.14,0.0,0.07633,0.00011,6.34141]
[1779678533057,30.66,77025.14,0.0,0.07633,0.00011,6.34141]
[1779678538993,30.66,77026.76,0.0,0.0765,0.00011,6.35223]
[1779678544675,30.66,77026.13,0.0,0.07643,0.00011,6.34786]
[1779678549062,30.65,77035.3,0.0,0.07736,0.00011,6.4076]
[1779678554739,30.65,77038.14,0.0,0.07766,0.00011,6.42631]
[1779678559774,30.65,77039.8,0.0,0.07783,0.00011,6.43702]
[1779678566824,30.64,77040.91,0.0,0.07787,0.00011,6.44009]
[1779678571859,30.63,77042.69,0.0,0.07797,0.00011,6.44416]
[1779678575886,30.63,77031.34,0.0,0.07673,0.00011,6.36571]
[1779678576903,30.63,77011.55,0.0,0.07464,0.0001,6.23134]
[1779678581928,30.62,77010.13,0.0,0.07446,0.0001,6.21958]
[1779678586963,30.62,77010.38,0.0,0.07445,0.0001,6.21906]
[1779678592013,30.61,77009.27,0.0,0.0743,0.0001,6.20942]
[1779678597034,30.61,77006.24,0.0,0.07395,0.0001,6.18685]
[1779678602072,30.6,77004.91,0.0,0.07378,0.0001,6.17575]
[1779678607109,30.59,77004.5,0.0,0.0737,0.0001,6.17077]
[1779678612142,30.59,77007.03,0.0,0.07393,0.0001,6.18549]
[1779678617178,30.59,77013.77,0.0,0.07464,0.0001,6.23124]
[1779678622213,30.59,77016.45,0.0,0.07492,0.0001,6.24969]
[1779678623812,30.59,77016.45,0.0,0.07492,0.0001,6.24969]
[1779678623884,30.59,77016.45,0.0,0.07492,0.0001,6.24969]
[1779678623893,30.59,77016.45,0.0,0.07492,0.0001,6.24969]
[1779678623954,30.59,77016.45,0.0,0.07492,0.0001,6.24969]
[1779678626028,30.59,77016.28,0.0,0.07491,0.0001,6.24876]
[1779678626083,30.59,77016.28,0.0,0.07491,0.0001,6.24876]
[1779678626092,30.59,77016.28,0.0,0.07491,0.0001,6.24876]
[1779678626198,30.59,77015.53,0.0,0.07483,0.0001,6.24376]
[1779678628075,30.59,77015.06,0.0,0.07478,0.0001,6.2406]
[1779678628099,30.59,77015.06,0.0,0.07478,0.0001,6.2406]
[1779678628110,30.59,77015.06,0.0,0.07478,0.0001,6.2406]
[1779678628143,30.59,77015.06,0.0,0.07478,0.0001,6.2406]
[1779678628108,30.59,77014.97,0.0,0.07477,0.0001,6.2401]
[1779678628257,30.59,77014.97,0.0,0.07477,0.0001,6.2401]
[1779678630128,30.59,77014.97,0.0,0.07477,0.0001,6.2401]
[1779678630157,30.59,77014.97,0.0,0.07477,0.0001,6.2401]
[1779678630174,30.59,77014.97,0.0,0.07477,0.0001,6.2401]
[1779678630211,30.59,77015.16,0.0,0.07479,0.0001,6.24143]
[1779678631150,30.59,77015.16,0.0,0.07479,0.0001,6.24143]
[1779678631216,30.59,77015.74,0.0,0.07485,0.0001,6.24479]
[1779678631230,30.59,77015.74,0.0,0.07485,0.0001,6.24479]
[1779678631250,30.59,77015.74,0.0,0.07485,0.0001,6.24479]
[1779678632175,30.59,77015.74,0.0,0.07485,0.0001,6.24479]
[1779678632208,30.59,77011.19,0.0,0.0743,0.0001,6.20803]
[1779678632283,30.59,77011.19,0.0,0.07429,0.0001,6.2075]
[1779678634206,30.59,77014.08,0.0,0.07459,0.0001,6.22642]
[1779678634241,30.59,77014.08,0.0,0.07459,0.0001,6.22642]
[1779678634665,30.59,77012.49,0.0,0.07441,0.0001,6.2152]
[1779678636264,30.59,77012.49,0.0,0.07441,0.0001,6.21468]
[1779678636294,30.59,77012.49,0.0,0.07441,0.0001,6.21468]
[1779678636324,30.59,77012.49,0.0,0.07441,0.0001,6.21468]
[1779678636354,30.58,77012.33,0.0,0.07438,0.0001,6.21309]
[1779678638311,30.58,77012.33,0.0,0.07438,0.0001,6.21309]
[1779678638347,30.58,77012.33,0.0,0.07438,0.0001,6.21309]
[1779678638387,30.58,77012.33,0.0,0.07436,0.0001,6.21207]
[1779678640350,30.58,77012.33,0.0,0.07436,0.0001,6.21157]
[1779678640382,30.58,77012.33,0.0,0.07436,0.0001,6.21157]
[1779678640409,30.58,77012.33,0.0,0.07436,0.0001,6.21157]
[1779678640464,30.58,77013.02,0.0,0.07442,0.0001,6.2157]
[1779678642408,30.58,77013.02,0.0,0.07441,0.0001,6.21519]
[1779678642435,30.58,77013.02,0.0,0.07441,0.0001,6.21519]
[1779678642474,30.58,77012.74,0.0,0.07438,0.0001,6.21279]
[1779678644457,30.58,77012.74,0.0,0.07437,0.0001,6.21228]
[1779678644494,30.58,77012.74,0.0,0.07437,0.0001,6.21228]
[1779678644524,30.58,77012.74,0.0,0.07437,0.0001,6.21228]
[1779678644735,30.57,77013.19,0.0,0.0744,0.0001,6.21429]
[1779678646515,30.57,77013.19,0.0,0.0744,0.0001,6.21429]
[1779678646541,30.57,77013.19,0.0,0.0744,0.0001,6.21429]
[1779678646546,30.57,77014.52,0.0,0.07453,0.0001,6.22273]
[1779678647674,30.57,77014.52,0.0,0.07453,0.0001,6.22273]
[1779678647701,30.57,77014.52,0.0,0.07453,0.0001,6.22273]
[1779678647721,30.57,77014.52,0.0,0.07453,0.0001,6.22273]
[1779678647765,30.57,77014.52,0.0,0.07453,0.0001,6.22273]
[1779678647844,30.57,77014.52,0.0,0.07453,0.0001,6.22273]
[1779678648178,30.57,77019.52,0.0,0.07504,0.0001,6.2554]
[1779678648578,30.57,77019.52,0.0,0.07504,0.0001,6.2554]
[1779678648582,30.57,77019.52,0.0,0.07504,0.0001,6.2554]
[1779678648590,30.57,77019.52,0.0,0.07504,0.0001,6.2554]
[1779678648647,30.57,77019.52,0.0,0.07504,0.0001,6.2554]
[1779678648651,30.57,77022.3,0.0,0.07532,0.00011,6.27361]
[1779678650630,30.57,77022.3,0.0,0.07532,0.00011,6.27361]
[1779678650670,30.57,77022.3,0.0,0.07532,0.00011,6.27361]
[1779678650729,30.57,77031.51,0.0,0.07629,0.00011,6.33599]
[1779678652682,30.57,77031.51,0.0,0.07629,0.00011,6.33599]
[1779678653145,30.57,77032.71,0.0,0.07642,0.00011,6.34401]
[1779678658173,30.57,77032.99,0.0,0.07644,0.00011,6.34567]
[1779678658816,30.57,77032.95,0.0,0.07644,0.00011,6.34535]
[1779678658825,30.57,77032.95,0.0,0.07644,0.00011,6.34535]
[1779678658854,30.57,77032.95,0.0,0.07644,0.00011,6.34535]
[1779678658864,30.57,77032.95,0.0,0.07644,0.00011,6.34535]
[1779678658888,30.57,77032.95,0.0,0.07644,0.00011,6.34535]
[1779678658987,30.57,77032.95,0.0,0.07644,0.00011,6.3453]
[1779678659279,30.57,77032.95,0.0,0.07644,0.00011,6.3453]
[1779678659355,30.57,77032.95,0.0,0.07644,0.00011,6.3453]
[1779678659492,30.57,77038.18,0.0,0.07699,0.00011,6.38091]
[1779678660936,30.57,77038.18,0.0,0.07699,0.00011,6.38091]
[1779678660974,30.57,77038.18,0.0,0.07699,0.00011,6.38091]
[1779678660996,30.57,77042.83,0.0,0.07749,0.00011,6.4125]
[1779678662955,30.57,77042.83,0.0,0.07749,0.00011,6.41235]
[1779678662986,30.57,77042.83,0.0,0.07749,0.00011,6.41235]
[1779678663019,30.57,77042.83,0.0,0.07749,0.00011,6.41235]
[1779678663045,30.57,77044.72,0.0,0.07769,0.00011,6.4251]
[1779678664997,30.57,77044.72,0.0,0.07769,0.00011,6.4251]
[1779678665043,30.57,77044.72,0.0,0.07769,0.00011,6.4251]
[1779678665087,30.57,77045.46,0.0,0.07776,0.00011,6.42982]
[1779678667039,30.57,77045.46,0.0,0.07776,0.00011,6.42982]
[1779678667085,30.57,77045.46,0.0,0.07776,0.00011,6.42982]
[1779678667114,30.57,77045.46,0.0,0.07776,0.00011,6.42982]
[1779678667127,30.56,77045.07,0.0,0.07772,0.00011,6.42678]
[1779678669090,30.56,77045.07,0.0,0.07772,0.00011,6.42678]
[1779678669165,30.56,77045.07,0.0,0.07772,0.00011,6.42678]
[1779678669219,30.56,77044.84,0.0,0.07768,0.00011,6.42483]
[1779678671143,30.56,77044.84,0.0,0.07768,0.00011,6.42483]
[1779678671194,30.56,77044.84,0.0,0.07768,0.00011,6.42483]
[1779678671229,30.56,77043.74,0.0,0.07756,0.00011,6.41712]
[1779678671572,30.56,77039.47,0.0,0.0771,0.00011,6.38765]
[1779678673191,30.56,77039.47,0.0,0.0771,0.00011,6.38765]
[1779678673230,30.56,77039.47,0.0,0.0771,0.00011,6.38765]
[1779678673587,30.56,77039.16,0.0,0.07706,0.00011,6.3854]
[1779678674572,30.56,77039.16,0.0,0.07706,0.00011,6.3854]
[1779678674662,30.56,77039.16,0.0,0.07706,0.00011,6.3854]
[1779678674681,30.56,77039.16,0.0,0.07706,0.00011,6.3854]
[1779678674762,30.56,77039.16,0.0,0.07706,0.00011,6.3854]
[1779678674969,30.56,77039.16,0.0,0.07706,0.00011,6.3854]
[1779678675019,30.56,77039.16,0.0,0.07706,0.00011,6.3854]
[1779678675234,30.56,77033.75,0.0,0.07648,0.00011,6.34829]
[1779678675263,30.56,77033.75,0.0,0.07648,0.00011,6.34829]
[1779678675600,30.56,77033.75,0.0,0.07648,0.00011,6.34829]
[1779678677348,30.56,77027.84,0.0,0.07585,0.00011,6.30743]
[1779678677392,30.56,77027.84,0.0,0.07585,0.00011,6.30743]
[1779678677614,30.56,77025.5,0.0,0.07559,0.00011,6.2909]
[1779678679354,30.56,77026.4,0.0,0.07566,0.00011,6.29579]
[1779678679382,30.56,77026.4,0.0,0.07566,0.00011,6.29579]
[1779678679630,30.56,77026.6,0.0,0.07568,0.00011,6.29715]
[1779678681408,30.55,77028.0,0.0,0.07582,0.00011,6.30603]
[1779678681441,30.55,77028.0,0.0,0.07582,0.00011,6.30603]
[1779678681467,30.55,77028.0,0.0,0.07582,0.00011,6.30603]
[1779678681642,30.55,77027.68,0.0,0.07578,0.00011,6.30326]
[1779678683463,30.55,77026.0,0.0,0.07559,0.00011,6.29126]
[1779678683494,30.55,77026.0,0.0,0.07559,0.00011,6.29126]
[1779678683593,30.55,77025.87,0.0,0.07557,0.00011,6.28977]
[1779678685510,30.55,77025.6,0.0,0.07552,0.00011,6.28676]
[1779678685543,30.55,77025.6,0.0,0.07552,0.00011,6.28676]
[1779678685575,30.55,77025.6,0.0,0.07552,0.00011,6.28676]
[1779678685669,30.55,77025.6,0.0,0.07552,0.00011,6.28676]
[1779678687558,30.55,77025.1,0.0,0.07546,0.00011,6.28278]
[1779678687592,30.55,77025.1,0.0,0.07546,0.00011,6.28278]
[1779678687685,30.54,77025.31,0.0,0.07547,0.00011,6.28362]
[1779678689600,30.54,77025.31,0.0,0.07547,0.00011,6.28362]
[1779678689661,30.54,77025.31,0.0,0.07547,0.00011,6.28362]
[1779678689676,30.54,77025.31,0.0,0.07547,0.00011,6.28362]
[1779678689693,30.54,77025.31,0.0,0.07547,0.00011,6.28362]
[1779678691635,30.54,77025.17,0.0,0.07541,0.00011,6.27935]
[1779678691669,30.54,77025.17,0.0,0.07541,0.00011,6.27935]
[1779678691678,30.54,77025.17,0.0,0.07541,0.00011,6.27935]
[1779678691726,30.54,77025.17,0.0,0.07541,0.00011,6.27935]
[1779678692834,30.54,77025.33,0.0,0.07535,0.00011,6.27424]
[1779678692900,30.54,77025.33,0.0,0.07535,0.00011,6.27424]
[1779678692906,30.54,77025.33,0.0,0.07535,0.00011,6.27424]
[1779678692932,30.54,77025.33,0.0,0.07535,0.00011,6.27424]
[1779678693711,30.53,77025.15,0.0,0.07533,0.00011,6.27245]
[1779678693761,30.53,77025.15,0.0,0.07533,0.00011,6.27245]
[1779678693791,30.53,77025.15,0.0,0.07533,0.00011,6.27245]
[1779678693838,30.53,77029.81,0.0,0.07581,0.00011,6.30346]
[1779678695764,30.53,77031.88,0.0,0.07603,0.00011,6.31754]
[1779678695792,30.53,77031.88,0.0,0.07603,0.00011,6.31754]
[1779678695893,30.53,77032.1,0.0,0.07605,0.00011,6.31903]
[1779678697804,30.53,77032.1,0.0,0.07605,0.00011,6.31901]
[1779678698251,30.53,77030.85,0.0,0.07592,0.00011,6.31049]
[1779678699884,30.53,77028.73,0.0,0.07569,0.00011,6.29609]
[1779678699933,30.53,77028.73,0.0,0.07569,0.00011,6.29609]
[1779678700032,30.53,77027.86,0.0,0.0756,0.00011,6.29018]
[1779678701895,30.53,77027.86,0.0,0.0756,0.00011,6.2902]
[1779678701926,30.53,77027.86,0.0,0.0756,0.00011,6.2902]
[1779678701988,30.53,77024.81,0.0,0.07527,0.00011,6.26898]
[1779678703945,30.53,77024.81,0.0,0.07526,0.00011,6.26843]
[1779678703985,30.53,77024.81,0.0,0.07526,0.00011,6.26843]
[1779678704016,30.53,77024.81,0.0,0.07526,0.00011,6.26843]
[1779678704047,30.53,77028.1,0.0,0.0756,0.00011,6.29016]
[1779678705999,30.53,77028.29,0.0,0.07561,0.00011,6.29091]
[1779678706019,30.53,77028.29,0.0,0.07561,0.00011,6.29091]
[1779678706097,30.53,77028.43,0.0,0.07562,0.00011,6.29128]
[1779678708044,30.52,77028.43,0.0,0.07561,0.00011,6.2907]
[1779678708062,30.52,77028.43,0.0,0.07561,0.00011,6.2907]
[1779678708090,30.52,77028.43,0.0,0.07561,0.00011,6.2907]
[1779678708126,30.52,77028.36,0.0,0.07559,0.00011,6.28965]
[1779678710084,30.52,77028.36,0.0,0.07558,0.00011,6.28907]
[1779678710115,30.52,77028.36,0.0,0.07558,0.00011,6.28907]
[1779678710150,30.52,77027.86,0.0,0.07552,0.00011,6.2851]
[1779678712141,30.52,77027.86,0.0,0.07552,0.00011,6.2851]
[1779678712178,30.52,77027.86,0.0,0.07552,0.00011,6.2851]
[1779678712206,30.52,77027.86,0.0,0.07552,0.00011,6.2851]
[1779678712179,30.52,77027.86,0.0,0.0755,0.00011,6.28396]
[1779678714073,30.52,77027.86,0.0,0.07549,0.00011,6.28338]
[1779678714137,30.52,77027.86,0.0,0.07549,0.00011,6.28338]
[1779678714190,30.52,77027.86,0.0,0.07549,0.00011,6.28338]
[1779678714225,30.52,77027.86,0.0,0.07549,0.00011,6.28338]
[1779678714236,30.52,77027.86,0.0,0.07549,0.00011,6.28338]
[1779678714253,30.52,77027.86,0.0,0.07549,0.00011,6.28338]
[1779678714167,30.52,77028.37,0.0,0.07554,0.00011,6.28627]
[1779678716217,30.51,77030.5,0.0,0.07576,0.00011,6.30014]
[1779678716256,30.51,77030.5,0.0,0.07576,0.00011,6.30014]
[1779678716264,30.51,77030.5,0.0,0.07576,0.00011,6.30014]
[1779678716259,30.51,77032.28,0.0,0.07594,0.00011,6.31226]
[1779678716289,30.51,77032.28,0.0,0.07594,0.00011,6.31226]
[1779678717205,30.51,77032.28,0.0,0.07594,0.00011,6.31226]
[1779678717215,30.51,77033.76,0.0,0.0761,0.00011,6.32232]
[1779678719978,30.51,77038.59,0.0,0.07662,0.00011,6.35517]
[1779678719991,30.51,77038.59,0.0,0.07662,0.00011,6.35517]
[1779678720042,30.51,77038.59,0.0,0.07662,0.00011,6.35517]
[1779678720067,30.51,77038.71,0.0,0.07663,0.00011,6.35593]
[1779678722099,30.51,77038.71,0.0,0.07663,0.00011,6.35586]
[1779678722140,30.51,77038.71,0.0,0.07663,0.00011,6.35586]
[1779678722203,30.51,77038.56,0.0,0.07661,0.00011,6.35477]
[1779678724143,30.51,77038.56,0.0,0.07661,0.00011,6.3547]
[1779678724169,30.51,77038.56,0.0,0.07661,0.00011,6.3547]
[1779678724174,30.51,77038.56,0.0,0.07661,0.00011,6.3547]
[1779678724193,30.51,77038.56,0.0,0.07661,0.00011,6.3547]
[1779678726214,30.51,77039.78,0.0,0.07674,0.00011,6.36288]
[1779678726237,30.51,77039.78,0.0,0.07674,0.00011,6.36288]
[1779678726264,30.51,77039.78,0.0,0.07674,0.00011,6.36288]
[1779678726272,30.51,77042.4,0.0,0.07701,0.00011,6.3806]
[1779678727279,30.51,77042.4,0.0,0.07701,0.00011,6.3806]
[1779678727396,30.51,77042.4,0.0,0.07701,0.00011,6.3806]
[1779678728272,30.51,77042.4,0.0,0.07701,0.00011,6.3806]
[1779678728275,30.51,77029.57,0.0,0.07565,0.00011,6.29327]
[1779678728323,30.51,77029.57,0.0,0.07565,0.00011,6.29327]
[1779678728329,30.51,77029.57,0.0,0.07565,0.00011,6.29327]
[1779678728355,30.51,77029.57,0.0,0.07565,0.00011,6.29327]
[1779678728973,30.51,77029.57,0.0,0.07564,0.00011,6.29245]
[1779678729980,30.51,77015.43,0.0,0.07413,0.0001,6.19584]
[1779678731994,30.5,77007.16,0.0,0.07325,0.0001,6.13849]
[1779678734433,30.5,77008.02,0.0,0.07331,0.0001,6.14256]
[1779678734464,30.5,77008.02,0.0,0.07331,0.0001,6.14256]
[1779678734491,30.5,77008.02,0.0,0.07331,0.0001,6.14256]
[1779678734516,30.5,77008.02,0.0,0.07331,0.0001,6.14256]
[1779678735015,30.5,77008.62,0.0,0.07336,0.0001,6.14573]
[1779678736513,30.5,77008.71,0.0,0.07336,0.0001,6.14549]
[1779678737301,30.49,77008.2,0.0,0.07328,0.0001,6.14038]
[1779678738569,30.49,77008.22,0.0,0.07328,0.0001,6.14051]
[1779678738578,30.49,77008.22,0.0,0.07328,0.0001,6.14051]
[1779678738607,30.49,77008.22,0.0,0.07328,0.0001,6.14051]
[1779678740604,30.49,77007.75,0.0,0.0732,0.0001,6.13569]
[1779678740645,30.49,77007.75,0.0,0.0732,0.0001,6.13569]
[1779678740656,30.49,77007.75,0.0,0.0732,0.0001,6.13569]
[1779678740681,30.49,77007.75,0.0,0.0732,0.0001,6.13569]
[1779678742646,30.48,77008.85,0.0,0.07329,0.0001,6.1414]
[1779678742667,30.48,77008.85,0.0,0.07329,0.0001,6.1414]
[1779678742694,30.48,77008.85,0.0,0.07329,0.0001,6.1414]
[1779678742700,30.48,77009.14,0.0,0.07331,0.0001,6.14251]
[1779678744697,30.48,77009.14,0.0,0.0733,0.0001,6.14167]
[1779678744735,30.48,77009.14,0.0,0.0733,0.0001,6.14167]
[1779678745085,30.48,77009.07,0.0,0.07328,0.0001,6.14036]
[1779678746744,30.48,77010.07,0.0,0.07337,0.0001,6.14623]
[1779678746779,30.48,77010.07,0.0,0.07337,0.0001,6.14623]
[1779678746806,30.48,77010.07,0.0,0.07337,0.0001,6.14623]
[1779678747099,30.47,77009.93,0.0,0.07334,0.0001,6.14445]
[1779678748809,30.47,77010.08,0.0,0.07334,0.0001,6.14461]
[1779678748845,30.47,77010.08,0.0,0.07334,0.0001,6.14461]
[1779678749114,30.47,77010.36,0.0,0.07336,0.0001,6.14565]
[1779678749754,30.47,77010.36,0.0,0.07336,0.0001,6.14565]
[1779678749832,30.47,77010.36,0.0,0.07336,0.0001,6.14565]
[1779678749851,30.47,77010.36,0.0,0.07336,0.0001,6.14565]
[1779678749884,30.47,77010.36,0.0,0.07336,0.0001,6.14565]
[1779678750850,30.47,77010.11,0.0,0.07332,0.0001,6.14314]
[1779678750889,30.47,77010.11,0.0,0.07332,0.0001,6.14314]
[1779678750897,30.47,77010.11,0.0,0.07332,0.0001,6.14314]
[1779678750922,30.47,77010.11,0.0,0.07332,0.0001,6.14314]
[1779678752899,30.46,77017.6,0.0,0.07401,0.0001,6.1862]
[1779678752936,30.46,77017.6,0.0,0.07401,0.0001,6.1862]
[1779678752940,30.46,77017.6,0.0,0.07401,0.0001,6.1862]
[1779678752963,30.46,77017.6,0.0,0.07401,0.0001,6.1862]
[1779678754960,30.46,77015.84,0.0,0.0738,0.0001,6.17258]
[1779678754980,30.46,77015.84,0.0,0.0738,0.0001,6.17258]
[1779678754993,30.46,77015.84,0.0,0.0738,0.0001,6.17258]
[1779678755009,30.46,77015.84,0.0,0.0738,0.0001,6.17258]
[1779678757011,30.46,77015.06,0.0,0.0737,0.0001,6.16646]
[1779678757040,30.46,77015.06,0.0,0.0737,0.0001,6.16646]
[1779678757070,30.46,77015.06,0.0,0.0737,0.0001,6.16646]
[1779678757168,30.45,77016.04,0.0,0.07378,0.0001,6.17132]
[1779678759064,30.45,77016.04,0.0,0.07376,0.0001,6.17045]
[1779678759084,30.45,77016.04,0.0,0.07376,0.0001,6.17045]
[1779678759118,30.45,77016.04,0.0,0.07375,0.0001,6.16959]
[1779678761128,30.45,77016.04,0.0,0.07374,0.0001,6.16873]
[1779678761165,30.45,77016.04,0.0,0.07374,0.0001,6.16873]
[1779678761194,30.45,77016.04,0.0,0.07374,0.0001,6.16873]
[1779678761230,30.45,77014.88,0.0,0.0736,0.0001,6.16006]
[1779678763176,30.44,77014.88,0.0,0.07359,0.0001,6.15921]
[1779678763220,30.44,77014.88,0.0,0.07359,0.0001,6.15921]
[1779678763263,30.44,77015.52,0.0,0.07364,0.0001,6.16268]
[1779678763794,30.44,77015.52,0.0,0.07364,0.0001,6.16268]
[1779678767239,30.44,77006.09,0.0,0.07262,0.0001,6.09624]
[1779678769736,30.43,77001.08,0.0,0.07208,0.0001,6.06136]
[1779678769750,30.43,77001.08,0.0,0.07208,0.0001,6.06136]
[1779678770679,30.43,77000.22,0.0,0.07198,0.0001,6.05494]
[1779678770718,30.43,77000.22,0.0,0.07198,0.0001,6.05494]
[1779678771417,30.43,77000.22,0.0,0.07197,0.0001,6.05426]
[1779678771493,30.43,77000.22,0.0,0.07197,0.0001,6.05426]
[1779678773424,30.43,76999.99,0.0,0.07193,0.0001,6.05135]
[1779678773485,30.43,76999.99,0.0,0.07193,0.0001,6.05135]
[1779678775486,30.42,76998.28,0.0,0.07173,0.0001,6.03858]
[1779678775595,30.42,76998.28,0.0,0.07173,0.0001,6.03858]
[1779678779581,30.42,76996.28,0.0,0.07149,0.0001,6.02256]
[1779678779669,30.42,76996.28,0.0,0.07149,0.0001,6.02256]
[1779678781646,30.41,76995.03,0.0,0.07134,0.0001,6.01289]
[1779678781715,30.41,76995.03,0.0,0.07134,0.0001,6.01289]
[1779678783683,30.41,76992.29,0.0,0.07103,0.0001,5.99274]
[1779678783733,30.41,76992.29,0.0,0.07103,0.0001,5.99274]
[1779678784753,30.41,76991.73,0.0,0.07098,0.0001,5.98903]
[1779678788172,30.4,76991.54,0.0,0.07093,0.0001,5.98584]
[1779678789825,30.4,76991.68,0.0,0.07093,0.0001,5.98612]
[1779678790270,30.4,76991.68,0.0,0.07091,0.0001,5.98483]
[1779678791870,30.4,76991.55,0.0,0.07088,0.0001,5.98268]
[1779678791872,30.4,76991.55,0.0,0.07088,0.0001,5.98268]
[1779678791882,30.4,76991.55,0.0,0.07088,0.0001,5.98268]
[1779678795985,30.39,76991.22,0.0,0.07082,0.0001,5.97857]
[1779678795993,30.39,76991.22,0.0,0.07082,0.0001,5.97857]
[1779678800109,30.39,76991.21,0.0,0.07077,0.0001,5.97593]
[1779678800115,30.39,76991.21,0.0,0.07077,0.0001,5.97593]
[1779678804211,30.38,76996.54,0.0,0.07127,0.0001,6.00868]
[1779678804215,30.38,76996.54,0.0,0.07127,0.0001,6.00868]
[1779678804223,30.38,76996.54,0.0,0.07127,0.0001,6.00868]
[1779678804398,30.38,76996.56,0.0,0.07126,0.0001,6.00811]
[1779678806267,30.38,76996.41,0.0,0.07124,0.0001,6.00641]
[1779678806304,30.38,76996.41,0.0,0.07124,0.0001,6.00641]
[1779678806364,30.37,76995.9,0.0,0.07118,0.0001,6.00232]
[1779678807549,30.37,76995.9,0.0,0.07117,0.0001,6.00162]
[1779678807644,30.37,76995.9,0.0,0.07117,0.0001,6.00162]
[1779678808320,30.37,76995.9,0.0,0.07117,0.0001,6.00162]
[1779678807745,30.37,76994.76,0.0,0.07104,0.0001,5.99334]
[1779678809286,30.37,77000.29,0.0,0.0716,0.0001,6.03005]
[1779678810373,30.37,77000.29,0.0,0.0716,0.0001,6.03005]
[1779678810385,30.37,77000.29,0.0,0.0716,0.0001,6.03005]
[1779678810393,30.37,77001.16,0.0,0.07168,0.0001,6.03557]
[1779678810399,30.37,77001.16,0.0,0.07168,0.0001,6.03557]
[1779678811371,30.37,77001.97,0.0,0.07171,0.0001,6.03543]
[1779678812441,30.37,77001.5,0.0,0.07166,0.0001,6.03215]
[1779678812448,30.37,77001.5,0.0,0.07166,0.0001,6.03215]
[1779678812460,30.37,77001.5,0.0,0.07166,0.0001,6.03215]
[1779678812563,30.37,77001.5,0.0,0.07166,0.0001,6.03201]
[1779678814479,30.37,77000.96,0.0,0.0716,0.0001,6.02828]
[1779678814521,30.37,77000.96,0.0,0.0716,0.0001,6.02828]
[1779678814577,30.37,77001.54,0.0,0.07166,0.0001,6.03202]
[1779678815541,30.37,77001.54,0.0,0.07166,0.0001,6.03202]
[1779678816532,30.37,77000.67,0.0,0.07156,0.0001,6.02609]
[1779678819933,30.36,77000.76,0.0,0.07154,0.0001,6.02454]
[1779678820653,30.36,77000.51,0.0,0.0715,0.0001,6.02216]
[1779678820658,30.36,77000.51,0.0,0.0715,0.0001,6.02216]
[1779678821316,30.36,76993.04,0.0,0.07074,0.0001,5.97179]
[1779678822689,30.36,76988.9,0.0,0.07031,0.0001,5.94373]
[1779678822692,30.36,76988.9,0.0,0.07031,0.0001,5.94373]
[1779678822700,30.36,76988.9,0.0,0.07031,0.0001,5.94373]
[1779678826810,30.35,76991.09,0.0,0.07049,0.0001,5.95579]
[1779678826838,30.35,76991.09,0.0,0.07049,0.0001,5.95579]
[1779678826880,30.35,76992.01,0.0,0.07057,0.0001,5.96126]
[1779678828894,30.35,76991.18,0.0,0.07048,0.0001,5.95513]
[1779678828934,30.35,76991.18,0.0,0.07048,0.0001,5.95513]
[1779678828945,30.35,76990.34,0.0,0.07039,0.0001,5.94895]
[1779678830934,30.35,76990.34,0.0,0.07038,0.0001,5.94834]
[1779678831393,30.35,76989.16,0.0,0.07025,0.0001,5.93993]
[1779678833379,30.35,76989.16,0.0,0.07024,0.0001,5.93933]
[1779678833424,30.34,76989.16,0.0,0.07023,0.0001,5.93873]
[1779678833461,30.34,76989.16,0.0,0.07023,0.0001,5.93873]
[1779678833494,30.34,76989.16,0.0,0.07023,0.0001,5.93873]
[1779678835042,30.34,76987.75,0.0,0.07008,0.0001,5.9288]
[1779678835060,30.34,76987.75,0.0,0.07008,0.0001,5.9288]
[1779678835097,30.34,76987.75,0.0,0.07008,0.0001,5.9288]
[1779678835108,30.34,76985.64,0.0,0.06986,0.0001,5.91428]
[1779678837096,30.34,76985.64,0.0,0.06985,0.0001,5.91371]
[1779678837418,30.34,76985.41,0.0,0.06981,0.0001,5.91107]
[1779678839137,30.34,76985.51,0.0,0.06982,0.0001,5.91173]
[1779678839199,30.34,76985.31,0.0,0.06979,0.0001,5.90985]
[1779678839672,30.34,76985.31,0.0,0.06979,0.0001,5.90985]
[1779678841198,30.33,76985.31,0.0,0.06978,0.0001,5.90929]
[1779678841264,30.33,76985.31,0.0,0.06978,0.0001,5.90929]
[1779678841294,30.33,76984.73,0.0,0.06972,0.0001,5.90491]
[1779678843269,30.33,76984.73,0.0,0.06971,0.0001,5.90435]
[1779678843333,30.33,76988.01,0.0,0.07003,0.0001,5.92546]
[1779678847230,30.33,76989.19,0.0,0.07012,0.0001,5.93155]
[1779678847247,30.33,76989.19,0.0,0.07012,0.0001,5.93155]
[1779678847259,30.33,76989.19,0.0,0.07012,0.0001,5.93155]
[1779678847361,30.33,76989.19,0.0,0.07012,0.0001,5.93155]
[1779678847377,30.33,76989.19,0.0,0.07012,0.0001,5.93155]
[1779678847385,30.33,76989.66,0.0,0.07016,0.0001,5.93409]
[1779678849440,30.32,76997.38,0.0,0.07092,0.0001,5.9841]
[1779678849833,30.32,76999.48,0.0,0.07112,0.0001,5.99739]
[1779678852012,30.32,76999.38,0.0,0.0711,0.0001,5.99603]
[1779678853520,30.32,77000.19,0.0,0.07116,0.0001,6.00004]
[1779678858898,30.31,76996.19,0.0,0.07069,0.0001,5.96924]
[1779678863931,30.3,76992.89,0.0,0.07031,0.0001,5.94411]
[1779678868967,30.29,76997.36,0.0,0.07071,0.0001,5.97061]
[1779678874008,30.28,76995.9,0.0,0.07045,0.0001,5.9521]
[1779678879037,30.28,76995.42,0.0,0.07036,0.0001,5.94569]
[1779678884072,30.27,76995.32,0.0,0.0703,0.0001,5.94184]
[1779678889107,30.26,76995.48,0.0,0.07026,0.0001,5.9397]
[1779678894145,30.26,77003.57,0.0,0.07105,0.0001,5.99128]
[1779678900190,30.25,77003.0,0.0,0.07097,0.0001,5.98621]
[1779678905222,30.25,76994.46,0.0,0.07008,0.0001,5.92791]
[1779678909249,30.24,76985.82,0.0,0.06918,0.0001,5.86839]
[1779678914283,30.24,76985.91,0.0,0.06915,0.0001,5.86623]
[1779678919318,30.23,76987.42,0.0,0.06926,0.0001,5.87346]
[1779678924353,30.23,76991.2,0.0,0.06959,0.0001,5.8956]
[1779678929390,30.22,76992.43,0.0,0.06967,0.0001,5.90079]
[1779678934425,30.21,76993.79,0.0,0.0697,0.0001,5.90134]
[1779678939460,30.2,76994.05,0.0,0.06968,0.0001,5.90011]
[1779678944497,30.2,76993.8,0.0,0.06961,0.0001,5.89554]
[1779678949531,30.19,76993.12,0.0,0.0695,0.0001,5.88821]
[1779678954565,30.18,76993.44,0.0,0.06948,0.0001,5.88693]
[1779678959601,30.18,76993.14,0.0,0.06941,0.0001,5.88214]
[1779678964636,30.17,77000.89,0.0,0.07016,0.0001,5.93161]
[1779678969671,30.17,77004.51,0.0,0.0705,0.0001,5.95427]
[1779678974706,30.16,77009.16,0.0,0.07093,0.0001,5.98234]
[1779678980747,30.15,77014.51,0.0,0.07142,0.0001,6.01452]
[1779678985783,30.15,77017.4,0.0,0.07167,0.0001,6.0309]
[1779678991824,30.14,77021.47,0.0,0.07197,0.0001,6.04894]
[1779678996860,30.13,77023.09,0.0,0.07209,0.0001,6.0567]
[1779679001895,30.12,77018.54,0.0,0.07158,0.0001,6.02294]
[1779679006930,30.12,77016.67,0.0,0.07133,0.0001,6.00727]
[1779679011966,30.11,77012.03,0.0,0.07082,0.0001,5.97328]
[1779679017181,30.1,77013.76,0.0,0.07096,0.0001,5.98269]
[1779679017235,30.1,77013.76,0.0,0.07096,0.0001,5.98269]
[1779679017310,30.1,77013.76,0.0,0.07096,0.0001,5.98269]
[1779679017358,30.1,77013.76,0.0,0.07096,0.0001,5.98269]
[1779679017899,30.1,77015.1,0.0,0.07109,0.0001,5.99113]
[1779679017946,30.1,77015.1,0.0,0.07109,0.0001,5.99113]
[1779679018025,30.1,77021.11,0.0,0.0717,0.0001,6.03095]
[1779679019903,30.1,77021.96,0.0,0.07178,0.0001,6.03613]
[1779679019922,30.1,77021.96,0.0,0.07178,0.0001,6.03613]
[1779679020025,30.1,77021.96,0.0,0.07177,0.0001,6.03555]
[1779679022208,30.1,77021.96,0.0,0.07177,0.0001,6.03555]
[1779679022265,30.1,77021.96,0.0,0.07177,0.0001,6.03555]
[1779679022283,30.1,77021.96,0.0,0.07177,0.0001,6.03555]
[1779679022329,30.1,77021.96,0.0,0.07177,0.0001,6.03555]
[1779679023305,30.1,77021.81,0.0,0.07173,0.0001,6.03337]
[1779679023314,30.1,77011.13,0.0,0.07063,0.0001,5.96115]
[1779679024061,30.1,77011.13,0.0,0.07063,0.0001,5.96115]
[1779679029446,30.09,77006.68,0.0,0.07013,0.0001,5.9286]
[1779679035142,30.08,77014.9,0.0,0.07093,0.0001,5.98074]
[1779679040177,30.08,77018.32,0.0,0.07124,0.0001,6.00111]
[1779679045211,30.07,77023.13,0.0,0.07169,0.0001,6.03087]
[1779679050247,30.06,77025.35,0.0,0.07188,0.0001,6.04316]
[1779679058305,30.05,77026.76,0.0,0.0719,0.0001,6.04285]
[1779679063339,30.05,77033.46,0.0,0.07256,0.0001,6.08595]
[1779679064346,30.05,77046.07,0.0,0.07389,0.00011,6.17219]
[1779679067519,30.05,77048.1,0.0,0.07412,0.00011,6.18684]
[1779679067566,30.05,77050.31,0.0,0.07436,0.00011,6.20233]
[1779679071240,30.06,77052.26,0.0,0.07459,0.00011,6.21677]
[1779679071395,30.06,77052.56,0.0,0.07462,0.00011,6.21915]
[1779679076430,30.06,77052.25,0.0,0.07461,0.00011,6.21857]
[1779679081476,30.06,77052.5,0.0,0.07466,0.00011,6.22175]
[1779679086513,30.07,77052.22,0.0,0.07466,0.00011,6.22119]
[1779679091548,30.07,77050.82,0.0,0.07453,0.00011,6.21294]
[1779679096584,30.07,77051.64,0.0,0.07463,0.00011,6.21984]
[1779679101622,30.08,77048.92,0.0,0.07437,0.00011,6.20255]
[1779679107662,30.08,77049.2,0.0,0.07442,0.00011,6.20599]
[1779679112700,30.08,77047.76,0.0,0.07423,0.00011,6.19202]
[1779679117734,30.09,77046.4,0.0,0.07411,0.00011,6.18401]
[1779679120685,30.09,77035.85,0.0,0.073,0.0001,6.11217]
[1779679125790,30.08,77035.18,0.0,0.0729,0.0001,6.10626]
[1779679129826,30.08,77025.29,0.0,0.07186,0.0001,6.03824]
[1779679134853,30.08,77028.0,0.0,0.07213,0.0001,6.05589]
[1779679139954,30.08,77028.6,0.0,0.07218,0.0001,6.05941]
[1779679145930,30.07,77029.17,0.0,0.07219,0.0001,6.05981]
[1779679150967,30.06,77030.5,0.0,0.07228,0.0001,6.06551]
[1779679156007,30.06,77031.74,0.0,0.07237,0.0001,6.0718]
[1779679161039,30.06,77033.82,0.0,0.07259,0.0001,6.08621]
[1779679170442,30.05,77035.83,0.0,0.07278,0.0001,6.09816]
[1779679175136,30.05,77029.26,0.0,0.07202,0.0001,6.04733]
[1779679180514,30.05,77021.4,0.0,0.07118,0.0001,5.99268]
[1779679186213,30.04,77024.4,0.0,0.07144,0.0001,6.00961]
[1779679191250,30.03,77024.87,0.0,0.07145,0.0001,6.00998]
[1779679196284,30.03,77022.13,0.0,0.07112,0.0001,5.98881]
[1779679201321,30.02,77019.42,0.0,0.07081,0.0001,5.96798]
[1779679205351,30.02,77029.78,0.0,0.07185,0.0001,6.03657]
[1779679209375,30.02,77038.19,0.0,0.07273,0.0001,6.09337]
[1779679214410,30.02,77041.0,0.0,0.07305,0.0001,6.11441]
[1779679219445,30.03,77045.66,0.0,0.07357,0.00011,6.14786]
[1779679224484,30.03,77046.35,0.0,0.07366,0.00011,6.15356]
[1779679229517,30.03,77048.74,0.0,0.07391,0.00011,6.17017]
[1779679234553,30.03,77046.25,0.0,0.07362,0.00011,6.14908]
[1779679239588,30.04,77043.46,0.0,0.07335,0.00011,6.13178]
[1779679245630,30.04,77038.39,0.0,0.07281,0.0001,6.09665]
[1779679251671,30.04,77038.8,0.0,0.07285,0.0001,6.09946]
[1779679256714,30.03,77040.38,0.0,0.073,0.0001,6.10918]
[1779679259734,30.04,77051.11,0.0,0.07415,0.00011,6.18334]
[1779679265777,30.04,77052.29,0.0,0.0743,0.00011,6.19307]
[1779679269612,30.04,77051.88,0.0,0.07426,0.00011,6.19047]
[1779679269691,30.04,77051.88,0.0,0.07426,0.00011,6.19047]
[1779679269728,30.04,77051.88,0.0,0.07426,0.00011,6.19047]
[1779679269810,30.04,77058.25,0.0,0.07493,0.00011,6.23377]
[1779679269898,30.04,77058.25,0.0,0.07493,0.00011,6.23377]
[1779679270816,30.04,77061.34,0.0,0.07526,0.00011,6.25519]
[1779679271612,30.04,77061.34,0.0,0.07526,0.00011,6.25519]
[1779679271667,30.04,77061.34,0.0,0.07526,0.00011,6.25519]
[1779679271824,30.04,77063.63,0.0,0.07551,0.00011,6.27112]
[1779679274604,30.04,77065.44,0.0,0.07571,0.00011,6.28385]
[1779679274846,30.04,77065.66,0.0,0.07574,0.00011,6.28549]
[1779679276651,30.04,77065.79,0.0,0.07575,0.00011,6.28651]
[1779679276861,30.04,77068.84,0.0,0.07608,0.00011,6.30767]
[1779679281895,30.04,77071.51,0.0,0.07638,0.00011,6.32658]
[1779679286913,30.04,77069.29,0.0,0.07615,0.00011,6.31169]
[1779679286945,30.04,77069.54,0.0,0.07618,0.00011,6.3135]
[1779679291965,30.05,77068.37,0.0,0.076,0.00011,6.30018]
[1779679296999,30.05,77068.37,0.0,0.07601,0.00011,6.3008]
[1779679302034,30.05,77065.11,0.0,0.07566,0.00011,6.27893]
[1779679307069,30.05,77063.46,0.0,0.0755,0.00011,6.26815]
[1779679311560,30.05,77062.76,0.0,0.07543,0.00011,6.26369]
[1779679311661,30.05,77061.25,0.0,0.07527,0.00011,6.25343]
[1779679313610,30.05,77061.25,0.0,0.07527,0.00011,6.25356]
[1779679313711,30.05,77060.85,0.0,0.07523,0.00011,6.25094]
[1779679319159,30.05,77058.72,0.0,0.07501,0.00011,6.23716]
[1779679324194,30.05,77056.91,0.0,0.07483,0.00011,6.2255]
[1779679329231,30.06,77053.32,0.0,0.07446,0.00011,6.20183]
[1779679333356,30.06,77053.12,0.0,0.07445,0.00011,6.20101]
[1779679333448,30.06,77046.44,0.0,0.07375,0.00011,6.15559]
[1779679339303,30.06,77044.69,0.0,0.07359,0.00011,6.14521]
[1779679344338,30.06,77030.44,0.0,0.07211,0.0001,6.04946]
[1779679347359,30.06,77022.07,0.0,0.07124,0.0001,5.99264]
[1779679352393,30.06,77020.2,0.0,0.07098,0.0001,5.9742]
[1779679357428,30.06,77015.64,0.0,0.0705,0.0001,5.94256]
[1779679362463,30.05,77015.84,0.0,0.07048,0.0001,5.94145]
[1779679368505,30.05,77015.51,0.0,0.0704,0.0001,5.93618]
[1779679376562,30.04,77015.22,0.0,0.07031,0.0001,5.93013]
[1779679381930,30.03,77020.98,0.0,0.07086,0.0001,5.96613]
[1779679388645,30.02,77025.68,0.0,0.07128,0.0001,5.99388]
[1779679393682,30.02,77028.64,0.0,0.07158,0.0001,6.01348]
[1779679398717,30.02,77035.71,0.0,0.07231,0.0001,6.06083]
[1779679403753,30.02,77039.79,0.0,0.07272,0.0001,6.08777]
[1779679408788,30.02,77040.0,0.0,0.07273,0.0001,6.08839]
[1779679410802,30.02,77030.28,0.0,0.07172,0.0001,6.02238]
[1779679415836,30.01,77024.17,0.0,0.07101,0.0001,5.97453]
[1779679421879,30.01,77024.13,0.0,0.07098,0.0001,5.97292]
[1779679426914,30.01,77026.47,0.0,0.07123,0.0001,5.98879]
[1779679431949,30.01,77032.75,0.0,0.07187,0.0001,6.03098]
[1779679437993,30.01,77033.1,0.0,0.0719,0.0001,6.03304]
[1779679444034,30.01,77033.01,0.0,0.07189,0.0001,6.03216]
[1779679449071,30.01,77032.2,0.0,0.0718,0.0001,6.02647]
[1779679454111,30.01,77030.03,0.0,0.07158,0.0001,6.01171]
[1779679462491,30.01,77030.65,0.0,0.07164,0.0001,6.01576]
[1779679468201,30.01,77027.72,0.0,0.07134,0.0001,5.99597]
[1779679473241,30.01,77025.3,0.0,0.07103,0.0001,5.97426]
[1779679480287,30.01,77024.12,0.0,0.07091,0.0001,5.96655]
[1779679485914,30.01,77024.24,0.0,0.07093,0.0001,5.96747]
[1779679491364,30.0,77017.8,0.0,0.07023,0.0001,5.92187]
[1779679496399,30.0,77019.36,0.0,0.07036,0.0001,5.93023]
[1779679501434,29.99,77020.73,0.0,0.07046,0.0001,5.93731]
[1779679506469,29.99,77021.42,0.0,0.0705,0.0001,5.93983]
[1779679511504,29.98,77019.56,0.0,0.07028,0.0001,5.92529]
[1779679517547,29.98,77020.39,0.0,0.07033,0.0001,5.92838]
[1779679523017,29.98,77023.95,0.0,0.07067,0.0001,5.95059]
[1779679528625,29.97,77026.53,0.0,0.07088,0.0001,5.96478]
[1779679534185,29.96,77030.92,0.0,0.07125,0.0001,5.98693]
[1779679543257,29.96,77034.12,0.0,0.07156,0.0001,6.00756]
[1779679548766,29.96,77037.26,0.0,0.07188,0.0001,6.02799]
[1779679553799,29.96,77040.38,0.0,0.07219,0.0001,6.04825]
[1779679558835,29.96,77038.7,0.0,0.072,0.0001,6.03595]
[1779679563871,29.95,77042.82,0.0,0.07241,0.0001,6.06292]
[1779679568906,29.95,77043.36,0.0,0.07245,0.0001,6.06553]
[1779679573942,29.95,77041.96,0.0,0.07229,0.0001,6.05498]
[1779679579013,29.95,77035.25,0.0,0.07158,0.0001,6.00895]
[1779679585021,29.95,77024.93,0.0,0.07051,0.0001,5.93871]
[1779679590195,29.94,77019.47,0.0,0.06994,0.0001,5.90167]
[1779679596100,29.94,77012.89,0.0,0.06918,0.0001,5.84968]
[1779679601134,29.93,77012.72,0.0,0.06913,0.0001,5.8468]
[1779679604155,29.93,76999.29,0.0,0.06777,0.0001,5.75667]
[1779679609191,29.93,77002.81,0.0,0.0681,0.0001,5.77886]
[1779679614225,29.93,77001.3,0.0,0.06793,0.0001,5.76752]
[1779679619260,29.92,76997.84,0.0,0.06757,0.0001,5.74314]
[1779679624294,29.92,76997.69,0.0,0.06753,0.0001,5.74093]
[1779679629330,29.92,76995.65,0.0,0.06731,0.0001,5.72632]
[1779679634366,29.92,76992.83,0.0,0.06702,0.0001,5.70668]
[1779679639400,29.91,76990.48,0.0,0.06677,0.0001,5.6903]
[1779679640389,29.91,76990.48,0.0,0.06677,0.0001,5.6903]
[1779679640665,29.91,76990.48,0.0,0.06677,0.0001,5.6903]
[1779679641930,29.91,76990.12,0.0,0.06673,0.0001,5.68777]
[1779679641938,29.91,76990.12,0.0,0.06673,0.0001,5.68777]
[1779679642245,29.91,76986.34,0.0,0.06636,0.0001,5.66281]
[1779679644397,29.91,76980.42,0.0,0.06578,0.0001,5.6239]
[1779679644404,29.91,76980.42,0.0,0.06578,0.0001,5.6239]
[1779679646594,29.91,76981.37,0.0,0.06587,0.0001,5.62996]
[1779679646606,29.91,76981.37,0.0,0.06587,0.0001,5.62996]
[1779679646615,29.91,76981.37,0.0,0.06587,0.0001,5.62996]
[1779679648490,29.91,76984.78,0.0,0.0662,0.0001,5.65197]
[1779679648500,29.91,76984.78,0.0,0.0662,0.0001,5.65197]
[1779679652612,29.91,76990.22,0.0,0.06666,0.0001,5.68152]
[1779679652618,29.91,76990.22,0.0,0.06666,0.0001,5.68152]
[1779679654653,29.91,76990.54,0.0,0.06669,0.0001,5.68345]
[1779679654663,29.91,76990.54,0.0,0.06669,0.0001,5.68345]
[1779679656717,29.91,76990.42,0.0,0.06668,0.0001,5.68233]
[1779679656736,29.91,76990.42,0.0,0.06668,0.0001,5.68233]
[1779679656740,29.91,76990.42,0.0,0.06667,0.0001,5.68216]
[1779679658773,29.91,76990.42,0.0,0.06667,0.0001,5.682]
[1779679658823,29.91,76990.42,0.0,0.06667,0.0001,5.682]
[1779679658924,29.91,76990.5,0.0,0.06668,0.0001,5.68235]
[1779679660840,29.91,76990.5,0.0,0.06668,0.0001,5.68235]
[1779679661269,29.91,76990.5,0.0,0.06667,0.0001,5.68202]
[1779679662892,29.91,76990.5,0.0,0.06667,0.0001,5.68185]
[1779679662906,29.91,76990.5,0.0,0.06667,0.0001,5.68185]
[1779679666972,29.9,76988.25,0.0,0.06644,0.0001,5.66644]
[1779679666976,29.9,76988.25,0.0,0.06644,0.0001,5.66644]
[1779679666988,29.9,76988.25,0.0,0.06644,0.0001,5.66644]
[1779679667763,29.9,76988.0,0.0,0.06641,0.0001,5.66465]
[1779679669047,29.9,76991.27,0.0,0.06673,0.0001,5.68595]
[1779679669051,29.9,76991.27,0.0,0.06673,0.0001,5.68595]
[1779679669082,29.9,76991.27,0.0,0.06673,0.0001,5.68595]
[1779679669144,29.9,76997.3,0.0,0.06732,0.0001,5.72543]
[1779679671085,29.9,76997.3,0.0,0.06732,0.0001,5.72518]
[1779679671149,29.9,76999.36,0.0,0.06752,0.0001,5.73851]
[1779679676674,29.9,77002.31,0.0,0.06779,0.0001,5.75635]
[1779679681709,29.9,77008.09,0.0,0.06834,0.0001,5.79328]
[1779679684050,29.89,77020.74,0.0,0.06961,0.0001,5.87696]
[1779679689766,29.89,77019.71,0.0,0.06947,0.0001,5.86768]
[1779679694804,29.88,77019.11,0.0,0.06938,0.0001,5.86184]
[1779679696816,29.88,77009.72,0.0,0.06842,0.0001,5.79861]
[1779679701905,29.88,77008.25,0.0,0.06826,0.0001,5.78783]
[1779679704057,29.88,77009.03,0.0,0.06833,0.0001,5.79252]
[1779679706005,29.88,77004.84,0.0,0.06791,0.0001,5.76427]
[1779679706596,29.88,77006.11,0.0,0.06803,0.0001,5.77248]
[1779679708052,29.88,77006.11,0.0,0.06803,0.0001,5.77227]
[1779679708378,29.88,77005.91,0.0,0.068,0.0001,5.77053]
[1779679710104,29.88,77005.91,0.0,0.068,0.0001,5.77031]
[1779679710123,29.88,77005.91,0.0,0.068,0.0001,5.77031]
[1779679710129,29.88,77005.91,0.0,0.068,0.0001,5.77031]
[1779679715177,29.87,77003.48,0.0,0.06768,0.0001,5.74787]
[1779679718333,29.87,77006.57,0.0,0.06798,0.0001,5.76767]
[1779679718356,29.87,77006.57,0.0,0.06798,0.0001,5.76767]
[1779679718392,29.87,77005.67,0.0,0.06788,0.0001,5.76122]
[1779679720394,29.87,77005.67,0.0,0.06788,0.0001,5.76122]
[1779679720443,29.87,77005.84,0.0,0.0679,0.0001,5.7621]
[1779679720455,29.87,77005.48,0.0,0.06786,0.0001,5.75947]
[1779679722449,29.87,77005.48,0.0,0.06786,0.0001,5.75947]
[1779679723336,29.87,77005.48,0.0,0.06785,0.0001,5.759]
[1779679728344,29.87,77006.08,0.0,0.0679,0.0001,5.76204]
[1779679728628,29.87,77006.33,0.0,0.06791,0.0001,5.76325]
[1779679728641,29.87,77006.33,0.0,0.06791,0.0001,5.76325]
[1779679730688,29.86,77006.36,0.0,0.06791,0.0001,5.76301]
[1779679730693,29.86,77006.36,0.0,0.06791,0.0001,5.76301]
[1779679730702,29.86,77006.36,0.0,0.06791,0.0001,5.76301]
[1779679735704,29.86,77005.62,0.0,0.06782,0.0001,5.75726]
[1779679736865,29.86,77005.12,0.0,0.06777,0.0001,5.75353]
[1779679736876,29.86,77005.12,0.0,0.06777,0.0001,5.75353]
[1779679736883,29.86,77005.12,0.0,0.06777,0.0001,5.75353]
[1779679736928,29.86,77005.12,0.0,0.06777,0.0001,5.75353]
[1779679736965,29.86,77005.12,0.0,0.06777,0.0001,5.75353]
[1779679736992,29.86,77005.12,0.0,0.06777,0.0001,5.75353]
[1779679737123,29.86,77005.78,0.0,0.06783,0.0001,5.7579]
[1779679738913,29.86,77005.78,0.0,0.06783,0.0001,5.75768]
[1779679738942,29.86,77005.78,0.0,0.06783,0.0001,5.75768]
[1779679739128,29.86,77005.25,0.0,0.06777,0.0001,5.75394]
[1779679740969,29.86,77005.25,0.0,0.06777,0.0001,5.75394]
[1779679741302,29.86,77005.77,0.0,0.06782,0.0001,5.75694]
[1779679743059,29.86,77007.83,0.0,0.06802,0.0001,5.77037]
[1779679743064,29.86,77007.83,0.0,0.06802,0.0001,5.77037]
[1779679743071,29.86,77007.83,0.0,0.06802,0.0001,5.77037]
[1779679745089,29.86,77008.63,0.0,0.06809,0.0001,5.77522]
[1779679745135,29.86,77008.63,0.0,0.06809,0.0001,5.77522]
[1779679745183,29.86,77008.59,0.0,0.06809,0.0001,5.77472]
[1779679747139,29.86,77008.59,0.0,0.06808,0.0001,5.77449]
[1779679747193,29.86,77008.59,0.0,0.06808,0.0001,5.77449]
[1779679747208,29.86,77010.94,0.0,0.06832,0.0001,5.78986]
[1779679749131,29.86,77010.94,0.0,0.06831,0.0001,5.78961]
[1779679749277,29.86,77010.94,0.0,0.06831,0.0001,5.78961]
[1779679749358,29.86,76997.69,0.0,0.06699,0.0001,5.70168]
[1779679749998,29.86,76997.69,0.0,0.06699,0.0001,5.70168]
[1779679750050,29.86,76997.69,0.0,0.06699,0.0001,5.70168]
[1779679750205,29.85,76997.69,0.0,0.06698,0.0001,5.70143]
[1779679750456,29.85,76997.69,0.0,0.06698,0.0001,5.70143]
[1779679750479,29.85,76997.69,0.0,0.06698,0.0001,5.70143]
[1779679751213,29.85,76984.37,0.0,0.06567,0.0001,5.61393]
[1779679751971,29.85,76984.37,0.0,0.06567,0.0001,5.61393]
[1779679752416,29.85,76984.37,0.0,0.06567,0.0001,5.61393]
[1779679752223,29.85,76982.6,0.0,0.0655,0.0001,5.60239]
[1779679753849,29.85,76989.46,0.0,0.06617,0.0001,5.64729]
[1779679753857,29.85,76989.46,0.0,0.06617,0.0001,5.64729]
[1779679753892,29.85,76989.46,0.0,0.06617,0.0001,5.64729]
[1779679753925,29.85,76989.46,0.0,0.06617,0.0001,5.64729]
[1779679754241,29.85,76994.34,0.0,0.06665,0.0001,5.6793]
[1779679759271,29.85,76993.57,0.0,0.06657,0.0001,5.67383]
[1779679761598,29.85,76993.9,0.0,0.0666,0.0001,5.67581]
[1779679761638,29.85,76993.9,0.0,0.0666,0.0001,5.67581]
[1779679761670,29.85,76993.6,0.0,0.06657,0.0001,5.67374]
[1779679763628,29.85,76993.6,0.0,0.06657,0.0001,5.67365]
[1779679764373,29.85,76993.94,0.0,0.0666,0.0001,5.67578]
[1779679767705,29.85,76992.62,0.0,0.06646,0.0001,5.6667]
[1779679767714,29.85,76992.62,0.0,0.06646,0.0001,5.6667]
[1779679767719,29.85,76992.62,0.0,0.06646,0.0001,5.6667]
[1779679771821,29.85,76991.29,0.0,0.06627,0.0001,5.65223]
[1779679771841,29.85,76991.29,0.0,0.06627,0.0001,5.65223]
[1779679771853,29.85,76991.29,0.0,0.06627,0.0001,5.65223]
[1779679776855,29.85,76990.42,0.0,0.06618,0.0001,5.64605]
[1779679781902,29.85,76991.24,0.0,0.06625,0.0001,5.65097]
[1779679784132,29.85,76991.73,0.0,0.06629,0.0001,5.65384]
[1779679784143,29.85,76991.73,0.0,0.06629,0.0001,5.65384]
[1779679786172,29.85,76991.81,0.0,0.0663,0.0001,5.65412]
[1779679786173,29.85,76991.81,0.0,0.0663,0.0001,5.65412]
[1779679786182,29.85,76991.81,0.0,0.0663,0.0001,5.65412]
[1779679791187,29.85,76995.57,0.0,0.06666,0.0001,5.67831]
[1779679796200,29.84,76994.39,0.0,0.06653,0.0001,5.66967]
[1779679796441,29.84,76994.39,0.0,0.06653,0.0001,5.66967]
[1779679796447,29.84,76994.39,0.0,0.06653,0.0001,5.66967]
[1779679798492,29.84,76994.4,0.0,0.06652,0.0001,5.66932]
[1779679798501,29.84,76994.4,0.0,0.06652,0.0001,5.66932]
[1779679800196,29.84,76994.03,0.0,0.06649,0.0001,5.66689]
[1779679800277,29.84,76994.03,0.0,0.06649,0.0001,5.66689]
[1779679800326,29.84,76993.77,0.0,0.06646,0.0001,5.66504]
[1779679800566,29.84,76993.77,0.0,0.06646,0.0001,5.66504]
[1779679800620,29.84,76993.77,0.0,0.06646,0.0001,5.66504]
[1779679800668,29.84,76995.68,0.0,0.06665,0.0001,5.6776]
[1779679802178,29.84,76995.68,0.0,0.06665,0.0001,5.6776]
[1779679802605,29.84,76997.83,0.0,0.06686,0.0001,5.69146]
[1779679803405,29.84,76997.83,0.0,0.06685,0.0001,5.69128]
[1779679804657,29.84,76997.83,0.0,0.06685,0.0001,5.69093]
[1779679804662,29.84,76997.83,0.0,0.06685,0.0001,5.69093]
[1779679804669,29.84,76997.83,0.0,0.06685,0.0001,5.69093]
[1779679806674,29.84,76997.62,0.0,0.06682,0.0001,5.68937]
[1779679806685,29.84,76997.62,0.0,0.06682,0.0001,5.68937]
[1779679806692,29.84,76997.62,0.0,0.06682,0.0001,5.68937]
[1779679806765,29.84,76997.62,0.0,0.06682,0.0001,5.68937]
[1779679806929,29.84,76997.62,0.0,0.06682,0.0001,5.68937]
[1779679806931,29.84,76997.62,0.0,0.06682,0.0001,5.68937]
[1779679806964,29.84,76997.62,0.0,0.06682,0.0001,5.68937]
[1779679807004,29.84,76997.97,0.0,0.06686,0.0001,5.6915]
[1779679808598,29.84,76998.32,0.0,0.06689,0.0001,5.69363]
[1779679808626,29.84,77010.91,0.0,0.06814,0.0001,5.77663]
[1779679813656,29.84,77015.09,0.0,0.06854,0.0001,5.80288]
[1779679817685,29.83,77027.56,0.0,0.06979,0.0001,5.8858]
[1779679822718,29.83,77029.52,0.0,0.06999,0.0001,5.8989]
[1779679827753,29.83,77028.85,0.0,0.06989,0.0001,5.89237]
[1779679828761,29.83,77018.78,0.0,0.06886,0.0001,5.82467]
[1779679833795,29.83,77013.57,0.0,0.06826,0.0001,5.78328]
[1779679838831,29.82,77016.14,0.0,0.0685,0.0001,5.79924]
[1779679843865,29.82,77018.96,0.0,0.06877,0.0001,5.81692]
[1779679848441,29.82,77017.38,0.0,0.0686,0.0001,5.80577]
[1779679849242,29.82,77018.02,0.0,0.06866,0.0001,5.80985]
[1779679849592,29.82,77015.82,0.0,0.06844,0.0001,5.795]
[1779679849884,29.82,77015.82,0.0,0.06844,0.0001,5.795]
[1779679849963,29.82,77011.8,0.0,0.06803,0.0001,5.76808]
[1779679855256,29.82,77009.03,0.0,0.06775,0.0001,5.74902]
[1779679862000,29.81,77005.61,0.0,0.06739,0.0001,5.72565]
[1779679865333,29.81,77017.04,0.0,0.06853,0.0001,5.80122]
[1779679870488,29.81,77014.16,0.0,0.06823,0.0001,5.78119]
[1779679876109,29.81,77005.99,0.0,0.0674,0.0001,5.72603]
[1779679881147,29.81,77009.39,0.0,0.06772,0.0001,5.74768]
[1779679886185,29.81,77009.75,0.0,0.06775,0.0001,5.74924]
[1779679891217,29.8,77015.14,0.0,0.06822,0.0001,5.77861]
[1779679900515,29.8,77016.26,0.0,0.06832,0.0001,5.78526]
[1779679903304,29.8,77003.22,0.0,0.06699,0.0001,5.69731]
[1779679908339,29.8,77000.11,0.0,0.06668,0.0001,5.67665]
[1779679913374,29.8,77003.38,0.0,0.067,0.0001,5.69792]
[1779679918409,29.8,77002.75,0.0,0.06693,0.0001,5.69331]
[1779679923446,29.8,77003.7,0.0,0.06702,0.0001,5.69915]
[1779679929154,29.79,77001.9,0.0,0.06683,0.0001,5.6869]
[1779679930504,29.79,76991.17,0.0,0.06577,0.0001,5.61611]
[1779679931504,29.79,76982.42,0.0,0.06492,0.0001,5.55898]
[1779679936538,29.8,76979.92,0.0,0.06469,0.0001,5.54341]
[1779679943587,29.8,76980.34,0.0,0.06475,0.0001,5.54745]
[1779679948622,29.8,76979.95,0.0,0.06473,0.0001,5.54592]
[1779679953658,29.8,76980.28,0.0,0.06472,0.0001,5.5437]
[1779679958692,29.81,76980.2,0.0,0.06473,0.0001,5.54437]
[1779679964733,29.81,76979.86,0.0,0.06472,0.0001,5.54362]
[1779679968764,29.81,76981.52,0.0,0.06489,0.0001,5.55513]
[1779679969154,29.81,76981.52,0.0,0.06489,0.0001,5.55513]
[1779679969197,29.81,76981.52,0.0,0.06489,0.0001,5.55513]
[1779679969199,29.81,76964.75,0.0,0.06328,9e-05,5.44684]
[1779679969930,29.81,76964.75,0.0,0.06328,9e-05,5.44684]
[1779679969988,29.81,76964.75,0.0,0.06328,9e-05,5.44684]
[1779679970061,29.81,76953.51,0.0,0.06223,9e-05,5.37518]
[1779679974778,29.82,76950.45,0.0,0.06197,9e-05,5.35776]
[1779679974822,29.82,76950.45,0.0,0.06197,9e-05,5.35776]
[1779679974900,29.82,76950.45,0.0,0.06197,9e-05,5.35776]
[1779679974933,29.82,76950.35,0.0,0.06197,9e-05,5.35764]
[1779679977558,29.82,76949.48,0.0,0.0619,9e-05,5.3526]
[1779679977609,29.82,76949.48,0.0,0.0619,9e-05,5.3526]
[1779679977631,29.82,76947.69,0.0,0.06174,9e-05,5.34172]
[1779679979309,29.82,76947.69,0.0,0.06175,9e-05,5.34224]
[1779679979439,29.82,76947.69,0.0,0.06175,9e-05,5.34224]
[1779679979466,29.82,76947.69,0.0,0.06175,9e-05,5.34224]
[1779679979471,29.82,76944.0,0.0,0.06141,9e-05,5.31935]
[1779679981539,29.82,76944.0,0.0,0.06142,9e-05,5.31991]
[1779679981654,29.83,76947.54,0.0,0.06176,9e-05,5.34296]
[1779679985588,29.83,76952.11,0.0,0.06221,9e-05,5.37354]
[1779679985596,29.83,76952.11,0.0,0.06221,9e-05,5.37354]
[1779679985602,29.83,76952.11,0.0,0.06221,9e-05,5.37354]
[1779679985645,29.83,76952.11,0.0,0.06221,9e-05,5.37354]
[1779679985667,29.83,76951.21,0.0,0.06213,9e-05,5.36826]
[1779679985738,29.83,76951.21,0.0,0.06213,9e-05,5.36826]
[1779679987657,29.83,76954.92,0.0,0.06248,9e-05,5.39241]
[1779679988596,29.83,76961.6,0.0,0.06313,9e-05,5.43603]
[1779679989705,29.83,76961.98,0.0,0.06317,9e-05,5.43882]
[1779679989715,29.83,76961.98,0.0,0.06317,9e-05,5.43882]
[1779679989718,29.83,76961.98,0.0,0.06317,9e-05,5.43882]
[1779679993773,29.84,76960.62,0.0,0.06306,9e-05,5.43149]
[1779679993780,29.84,76960.62,0.0,0.06306,9e-05,5.43149]
[1779679993942,29.84,76960.62,0.0,0.06306,9e-05,5.43183]
[1779679995839,29.84,76960.5,0.0,0.06306,9e-05,5.43141]
[1779679996689,29.84,76960.03,0.0,0.06302,9e-05,5.42908]
[1779679997565,29.84,76960.03,0.0,0.06302,9e-05,5.42908]
[1779679997601,29.84,76960.03,0.0,0.06302,9e-05,5.42908]
[1779679997964,29.84,76962.84,0.0,0.06329,9e-05,5.44712]
[1779679998014,29.84,76962.84,0.0,0.06329,9e-05,5.44712]
[1779679998115,29.84,76965.13,0.0,0.06351,0.0001,5.46217]
[1779679999962,29.84,76965.13,0.0,0.06352,0.0001,5.46247]
[1779680000598,29.84,76970.82,0.0,0.06406,0.0001,5.49943]
[1779680003871,29.84,76972.97,0.0,0.06428,0.0001,5.51404]
[1779680003881,29.84,76972.97,0.0,0.06428,0.0001,5.51404]
[1779680003920,29.84,76972.97,0.0,0.06428,0.0001,5.51404]
[1779680004043,29.84,76972.97,0.0,0.06428,0.0001,5.51404]
[1779680004094,29.84,76972.97,0.0,0.06428,0.0001,5.51404]
[1779680004154,29.85,76976.85,0.0,0.06466,0.0001,5.53942]
[1779680006079,29.85,76976.85,0.0,0.06466,0.0001,5.53961]
[1779680006669,29.85,76979.85,0.0,0.06495,0.0001,5.55927]
[1779680010196,29.85,76981.09,0.0,0.06508,0.0001,5.56782]
[1779680010205,29.85,76981.09,0.0,0.06508,0.0001,5.56782]
[1779680010215,29.85,76981.09,0.0,0.06508,0.0001,5.56782]
[1779680012270,29.85,76981.2,0.0,0.06504,0.0001,5.56344]
[1779680012278,29.85,76981.2,0.0,0.06504,0.0001,5.56344]
[1779680012317,29.85,76981.2,0.0,0.06504,0.0001,5.56344]
[1779680014319,29.85,76988.53,0.0,0.06576,0.0001,5.61155]
[1779680014344,29.85,76988.53,0.0,0.06576,0.0001,5.61155]
[1779680014373,29.85,76988.53,0.0,0.06576,0.0001,5.61155]
[1779680014380,29.85,76991.98,0.0,0.0661,0.0001,5.63422]
[1779680016368,29.85,76991.98,0.0,0.0661,0.0001,5.63427]
[1779680016413,29.85,76991.98,0.0,0.0661,0.0001,5.63427]
[1779680016455,29.85,76996.76,0.0,0.06657,0.0001,5.66568]
[1779680018241,29.85,76996.76,0.0,0.06657,0.0001,5.6657]
[1779680018441,29.85,76996.76,0.0,0.06657,0.0001,5.6657]
[1779680024152,29.85,76997.56,0.0,0.06664,0.0001,5.67079]
[1779680029187,29.85,76996.99,0.0,0.06658,0.0001,5.66682]
[1779680034222,29.85,76995.23,0.0,0.06641,0.0001,5.65502]
[1779680042283,29.85,76996.88,0.0,0.06656,0.0001,5.66531]
[1779680047325,29.85,76996.83,0.0,0.06655,0.0001,5.66449]
[1779680052348,29.84,76988.44,0.0,0.06572,0.0001,5.60913]
[1779680057382,29.84,76984.79,0.0,0.06536,0.0001,5.5852]
[1779680062418,29.84,76987.78,0.0,0.06565,0.0001,5.60462]
[1779680068460,29.84,76989.99,0.0,0.06586,0.0001,5.61878]
[1779680073496,29.84,76989.01,0.0,0.06571,0.0001,5.60669]
[1779680078531,29.84,76988.7,0.0,0.06567,0.0001,5.60444]
[1779680083570,29.84,76988.32,0.0,0.06563,0.0001,5.60173]
[1779680089608,29.84,76989.25,0.0,0.06572,0.0001,5.60752]
[1779680096656,29.84,76988.96,0.0,0.06568,0.0001,5.60523]
[1779680101699,29.84,76994.82,0.0,0.06625,0.0001,5.64323]
[1779680106728,29.84,77000.62,0.0,0.06682,0.0001,5.68066]
[1779680109748,29.84,77012.42,0.0,0.06798,0.0001,5.75813]
[1779680111763,29.83,77023.13,0.0,0.06906,0.0001,5.82888]
[1779680113778,29.83,77032.81,0.0,0.07004,0.0001,5.89347]
[1779680120826,29.83,77033.97,0.0,0.07011,0.0001,5.89843]
[1779680125866,29.82,77027.65,0.0,0.06944,0.0001,5.85392]
[1779680126868,29.82,77018.19,0.0,0.06847,0.0001,5.79048]
[1779680131904,29.82,77013.24,0.0,0.0679,0.0001,5.75105]
[1779680137247,29.82,77009.27,0.0,0.06749,0.0001,5.72378]
[1779680142980,29.82,77006.42,0.0,0.06719,0.0001,5.70378]
[1779680148016,29.81,77004.12,0.0,0.06694,0.0001,5.68764]
[1779680151637,29.81,77003.54,0.0,0.06688,0.0001,5.68342]
[1779680151968,29.81,77000.45,0.0,0.06657,0.0001,5.66289]
[1779680152135,29.81,77000.45,0.0,0.06657,0.0001,5.66289]
[1779680153993,29.81,76996.48,0.0,0.06618,0.0001,5.63652]
[1779680154051,29.81,76992.35,0.0,0.06577,0.0001,5.60937]
[1779680159095,29.81,76992.52,0.0,0.06578,0.0001,5.61005]
[1779680164129,29.81,76993.82,0.0,0.0659,0.0001,5.61807]
[1779680166333,29.81,76993.87,0.0,0.0659,0.0001,5.6183]
[1779680166338,29.81,76993.87,0.0,0.0659,0.0001,5.6183]
[1779680166397,29.81,76995.78,0.0,0.06609,0.0001,5.6307]
[1779680169451,29.81,76995.73,0.0,0.06608,0.0001,5.63012]
[1779680170441,29.81,76992.71,0.0,0.06578,0.0001,5.6102]
[1779680177529,29.81,76992.65,0.0,0.06576,0.0001,5.60898]
[1779680184209,29.8,76992.44,0.0,0.06573,0.0001,5.60704]
[1779680184829,29.8,76992.44,0.0,0.06573,0.0001,5.60704]
[1779680187917,29.8,76989.72,0.0,0.06546,0.0001,5.58891]
[1779680188914,29.8,76988.97,0.0,0.06539,0.0001,5.58384]
[1779680198370,29.8,76993.48,0.0,0.06575,0.0001,5.60676]
[1779680203408,29.8,76988.95,0.0,0.0653,0.0001,5.57672]
[1779680208443,29.8,76990.07,0.0,0.06541,0.0001,5.58365]
[1779680213476,29.8,76995.64,0.0,0.06594,0.0001,5.61959]
[1779680218512,29.79,76999.91,0.0,0.06635,0.0001,5.64664]
[1779680223546,29.79,77000.01,0.0,0.06634,0.0001,5.64628]
[1779680228582,29.79,76998.76,0.0,0.06621,0.0001,5.63705]
[1779680233617,29.79,76998.87,0.0,0.0662,0.0001,5.6368]
[1779680238653,29.79,77005.63,0.0,0.06685,0.0001,5.68009]
[1779680243688,29.78,77004.92,0.0,0.06676,0.0001,5.67408]
[1779680252754,29.78,77006.59,0.0,0.06684,0.0001,5.67744]
[1779680258102,29.77,77009.76,0.0,0.06713,0.0001,5.69707]
[1779680264838,29.77,77009.76,0.0,0.06711,0.0001,5.69581]
[1779680269871,29.77,77017.44,0.0,0.06786,0.0001,5.74553]
[1779680274907,29.77,77020.1,0.0,0.06811,0.0001,5.76208]
[1779680281957,29.76,77021.9,0.0,0.06827,0.0001,5.77253]
[1779680287998,29.76,77024.13,0.0,0.06848,0.0001,5.78606]
[1779680295045,29.76,77024.91,0.0,0.06853,0.0001,5.78967]
[1779680304114,29.75,77028.28,0.0,0.06884,0.0001,5.80991]
[1779680309144,29.75,77029.34,0.0,0.06893,0.0001,5.81589]
[1779680312928,29.75,77017.46,0.0,0.06766,0.0001,5.73093]
[1779680318524,29.75,77015.99,0.0,0.06751,0.0001,5.72052]
[1779680324250,29.74,77012.6,0.0,0.06716,0.0001,5.69724]
[1779680329283,29.74,77009.95,0.0,0.06688,0.0001,5.679]
[1779680334319,29.74,77007.32,0.0,0.06661,0.0001,5.66091]
[1779680341368,29.74,77006.54,0.0,0.06652,0.0001,5.65475]
[1779680346403,29.74,77004.58,0.0,0.06631,0.0001,5.64093]
[1779680351439,29.73,77005.41,0.0,0.06638,0.0001,5.64557]
[1779680356472,29.73,77016.3,0.0,0.06745,0.0001,5.71669]
[1779680361508,29.73,77013.64,0.0,0.06716,0.0001,5.6978]
[1779680366543,29.73,77007.58,0.0,0.06655,0.0001,5.6569]
[1779680371578,29.73,77007.05,0.0,0.06643,0.0001,5.64736]
[1779680376613,29.72,77007.5,0.0,0.06646,0.0001,5.6497]
[1779680381649,29.72,77009.91,0.0,0.06669,0.0001,5.66496]
[1779680386684,29.72,77016.32,0.0,0.06732,0.0001,5.70666]
[1779680392725,29.72,77012.29,0.0,0.06692,0.0001,5.6803]
[1779680397759,29.72,77011.78,0.0,0.06689,0.0001,5.67813]
[1779680402866,29.72,77012.37,0.0,0.06694,0.0001,5.68154]
[1779680406741,29.72,77000.53,0.0,0.06577,0.0001,5.60318]
[1779680413674,29.72,76998.87,0.0,0.0656,0.0001,5.59217]
[1779680421930,29.72,76998.14,0.0,0.06552,0.0001,5.58708]
[1779680426967,29.72,76997.5,0.0,0.06546,0.0001,5.58265]
[1779680432004,29.72,77000.33,0.0,0.06567,0.0001,5.59551]
[1779680437040,29.72,77000.87,0.0,0.06572,0.0001,5.5986]
[1779680443085,29.72,77000.24,0.0,0.06565,0.0001,5.59394]
[1779680448123,29.72,77000.58,0.0,0.06568,0.0001,5.59572]
[1779680453161,29.72,76999.54,0.0,0.06557,0.0001,5.5884]
[1779680458195,29.72,76999.01,0.0,0.06551,0.0001,5.58446]
[1779680467254,29.71,77000.75,0.0,0.06567,0.0001,5.59512]
[1779680472614,29.71,76996.47,0.0,0.06524,0.0001,5.56666]
[1779680473620,29.71,76986.87,0.0,0.06431,0.0001,5.50402]
[1779680480346,29.71,76984.44,0.0,0.06409,0.0001,5.48911]
[1779680482849,29.71,76984.53,0.0,0.0641,0.0001,5.48983]
[1779680484716,29.72,76985.45,0.0,0.06419,0.0001,5.49609]
[1779680485255,29.72,76985.1,0.0,0.06416,0.0001,5.49396]
[1779680486784,29.72,76984.58,0.0,0.06411,0.0001,5.49073]
[1779680486794,29.72,76984.58,0.0,0.06411,0.0001,5.49073]
[1779680488843,29.72,76982.11,0.0,0.06388,0.0001,5.47502]
[1779680488855,29.72,76982.11,0.0,0.06388,0.0001,5.47502]
[1779680490878,29.72,76981.16,0.0,0.06379,0.0001,5.46925]
[1779680490884,29.72,76981.16,0.0,0.06379,0.0001,5.46925]
[1779680490907,29.72,76981.16,0.0,0.06379,0.0001,5.46925]
[1779680494984,29.72,76981.79,0.0,0.06381,0.0001,5.46879]
[1779680494994,29.72,76981.79,0.0,0.06381,0.0001,5.46879]
[1779680495003,29.72,76981.79,0.0,0.06381,0.0001,5.46879]
[1779680500017,29.72,76981.59,0.0,0.06381,0.0001,5.46861]
[1779680503189,29.72,76986.34,0.0,0.06428,0.0001,5.50011]
[1779680503200,29.72,76986.34,0.0,0.06428,0.0001,5.50011]
[1779680507309,29.73,76988.41,0.0,0.06449,0.0001,5.51444]
[1779680507316,29.73,76988.41,0.0,0.06449,0.0001,5.51444]
[1779680507322,29.73,76988.41,0.0,0.06449,0.0001,5.51444]
[1779680509353,29.73,76988.98,0.0,0.06455,0.0001,5.51847]
[1779680509386,29.73,76988.98,0.0,0.06455,0.0001,5.51847]
[1779680509487,29.73,76988.86,0.0,0.06454,0.0001,5.51785]
[1779680511377,29.73,76988.86,0.0,0.06454,0.0001,5.51785]
[1779680511403,29.73,76988.86,0.0,0.06454,0.0001,5.51785]
[1779680511484,29.73,76988.86,0.0,0.06454,0.0001,5.51816]
[1779680513475,29.73,76988.86,0.0,0.06454,0.0001,5.51816]
[1779680514244,29.73,76987.99,0.0,0.06446,0.0001,5.5128]
[1779680515503,29.73,76987.99,0.0,0.06447,0.0001,5.51296]
[1779680515512,29.73,76987.99,0.0,0.06447,0.0001,5.51296]
[1779680515520,29.73,76987.99,0.0,0.06447,0.0001,5.51296]
[1779680520545,29.73,76987.99,0.0,0.06448,0.0001,5.51369]
[1779680521676,29.73,76986.7,0.0,0.06436,0.0001,5.50545]
[1779680521683,29.73,76986.7,0.0,0.06436,0.0001,5.50545]
[1779680521696,29.73,76986.7,0.0,0.06436,0.0001,5.50545]
[1779680523724,29.73,76986.85,0.0,0.06437,0.0001,5.50672]
[1779680523731,29.73,76986.85,0.0,0.06437,0.0001,5.50672]
[1779680523737,29.73,76986.85,0.0,0.06437,0.0001,5.50672]
[1779680525778,29.73,76988.75,0.0,0.06456,0.0001,5.51936]
[1779680525784,29.73,76988.75,0.0,0.06456,0.0001,5.51936]
[1779680525794,29.73,76988.75,0.0,0.06456,0.0001,5.51936]
[1779680527818,29.73,76992.7,0.0,0.06495,0.0001,5.54536]
[1779680527823,29.73,76992.7,0.0,0.06495,0.0001,5.54536]
[1779680529867,29.73,76993.08,0.0,0.06499,0.0001,5.548]
[1779680529877,29.73,76993.08,0.0,0.06499,0.0001,5.548]
[1779680534906,29.73,76993.09,0.0,0.06499,0.0001,5.54836]
[1779680536041,29.73,76992.57,0.0,0.06494,0.0001,5.54502]
[1779680536050,29.73,76992.57,0.0,0.06494,0.0001,5.54502]
[1779680540145,29.73,76993.02,0.0,0.06499,0.0001,5.54818]
[1779680540151,29.73,76993.02,0.0,0.06499,0.0001,5.54818]
[1779680540191,29.73,76993.02,0.0,0.06499,0.0001,5.54818]
[1779680540200,29.73,76993.43,0.0,0.06503,0.0001,5.5509]
[1779680542201,29.73,76993.43,0.0,0.06503,0.0001,5.55094]
[1779680542228,29.73,76993.43,0.0,0.06503,0.0001,5.55094]
[1779680542207,29.73,76993.15,0.0,0.06501,0.0001,5.54915]
[1779680544254,29.73,76993.15,0.0,0.06501,0.0001,5.54919]
[1779680545309,29.74,76993.02,0.0,0.065,0.0001,5.54842]
[1779680548357,29.74,76992.29,0.0,0.06493,0.0001,5.54376]
[1779680548361,29.74,76992.29,0.0,0.06493,0.0001,5.54376]
[1779680548368,29.74,76992.29,0.0,0.06493,0.0001,5.54376]
[1779680552464,29.74,76987.67,0.0,0.06442,0.0001,5.50839]
[1779680552478,29.74,76987.67,0.0,0.06442,0.0001,5.50839]
[1779680552851,29.74,76987.67,0.0,0.06442,0.0001,5.50844]
[1779680553928,29.74,76987.67,0.0,0.06442,0.0001,5.50844]
[1779680553987,29.74,76987.67,0.0,0.06442,0.0001,5.50844]
[1779680554016,29.74,76986.85,0.0,0.06435,0.0001,5.50319]
[1779680554435,29.74,76986.85,0.0,0.06435,0.0001,5.50319]
[1779680554518,29.74,76986.85,0.0,0.06435,0.0001,5.50319]
[1779680554527,29.74,76986.85,0.0,0.06435,0.0001,5.50319]
[1779680554554,29.74,76986.85,0.0,0.06435,0.0001,5.50319]
[1779680554863,29.74,76986.85,0.0,0.06435,0.0001,5.50327]
[1779680556548,29.74,76979.83,0.0,0.06367,0.0001,5.45784]
[1779680556573,29.74,76979.83,0.0,0.06367,0.0001,5.45784]
[1779680556879,29.74,76976.66,0.0,0.06337,0.0001,5.43751]
[1779680558606,29.74,76975.91,0.0,0.0633,0.0001,5.43286]
[1779680558631,29.74,76975.48,0.0,0.06326,0.0001,5.43029]
[1779680564254,29.74,76975.99,0.0,0.06333,0.0001,5.43463]
[1779680570976,29.74,76984.27,0.0,0.06414,0.0001,5.48946]
[1779680576013,29.74,76985.37,0.0,0.06426,0.0001,5.49723]
[1779680581060,29.75,76986.62,0.0,0.06439,0.0001,5.50595]
[1779680586096,29.75,76986.06,0.0,0.06434,0.0001,5.50287]
[1779680591132,29.75,76985.25,0.0,0.06427,0.0001,5.49815]
[1779680596932,29.75,76984.5,0.0,0.0642,0.0001,5.4935]
[1779680602208,29.75,76985.14,0.0,0.06428,0.0001,5.49862]
[1779680607244,29.75,76984.38,0.0,0.06421,0.0001,5.49417]
[1779680613286,29.75,76984.72,0.0,0.0642,0.0001,5.49155]
[1779680618321,29.75,76984.48,0.0,0.06418,0.0001,5.49047]
[1779680623356,29.76,76984.33,0.0,0.06417,0.0001,5.48998]
[1779680628702,29.76,76984.55,0.0,0.0642,0.0001,5.49194]
[1779680636451,29.76,76984.1,0.0,0.06417,0.0001,5.48972]
[1779680641481,29.76,76983.64,0.0,0.06413,0.0001,5.48719]
[1779680648875,29.76,76983.34,0.0,0.06411,0.0001,5.48586]
[1779680658945,29.76,76983.88,0.0,0.06418,0.0001,5.49018]
[1779680664643,29.76,76984.9,0.0,0.06428,0.0001,5.49728]
[1779680675723,29.77,76985.65,0.0,0.06431,0.0001,5.49762]
[1779680683776,29.77,76987.8,0.0,0.06453,0.0001,5.51227]
[1779680689156,29.77,76988.47,0.0,0.0646,0.0001,5.51704]
[1779680694862,29.77,76986.65,0.0,0.06443,0.0001,5.5057]
[1779680699889,29.77,76984.2,0.0,0.0642,0.0001,5.4903]
[1779680702259,29.77,76969.34,0.0,0.06278,9e-05,5.39463]
[1779680703921,29.77,76960.63,0.0,0.06197,9e-05,5.33923]
[1779680709322,29.78,76949.46,0.0,0.06095,9e-05,5.27014]
[1779680714995,29.78,76952.91,0.0,0.06132,9e-05,5.29491]
[1779680720031,29.79,76957.01,0.0,0.06173,9e-05,5.32319]
[1779680725066,29.79,76950.45,0.0,0.06116,9e-05,5.28383]
[1779680730098,29.8,76949.83,0.0,0.06114,9e-05,5.28251]
[1779680734424,29.81,76942.98,0.0,0.06048,9e-05,5.23608]
[1779680740487,29.81,76942.53,0.0,0.06048,9e-05,5.23624]
[1779680748229,29.82,76942.92,0.0,0.0606,9e-05,5.24404]
[1779680753264,29.83,76938.55,0.0,0.06024,9e-05,5.2196]
[1779680758297,29.84,76935.03,0.0,0.05997,9e-05,5.20083]
[1779680763336,29.85,76936.69,0.0,0.06017,9e-05,5.21448]
[1779680768062,29.85,76932.45,0.0,0.05982,9e-05,5.19045]
[1779680768068,29.85,76932.45,0.0,0.05982,9e-05,5.19045]
[1779680768368,29.86,76933.44,0.0,0.05992,9e-05,5.19732]
[1779680770430,29.86,76934.13,0.0,0.05999,9e-05,5.20229]
[1779680772188,29.86,76935.27,0.0,0.06011,9e-05,5.21072]
[1779680777431,29.87,76935.25,0.0,0.06017,9e-05,5.21433]
[1779680782466,29.88,76935.62,0.0,0.06025,9e-05,5.21973]
[1779680786497,29.88,76943.89,0.0,0.06104,9e-05,5.27416]
[1779680791529,29.89,76945.31,0.0,0.06116,9e-05,5.28041]
[1779680796564,29.89,76939.26,0.0,0.06064,9e-05,5.24499]
[1779680801599,29.9,76934.06,0.0,0.0602,9e-05,5.21519]
[1779680806634,29.91,76933.58,0.0,0.06021,9e-05,5.21586]
[1779680812312,29.91,76934.07,0.0,0.06029,9e-05,5.22076]
[1779680815698,29.92,76923.64,0.0,0.05939,9e-05,5.15949]
[1779680820756,29.93,76922.88,0.0,0.05938,9e-05,5.15827]
[1779680825784,29.94,76925.17,0.0,0.05964,9e-05,5.17598]
[1779680830818,29.95,76929.68,0.0,0.06009,9e-05,5.20737]
[1779680835854,29.95,76933.37,0.0,0.06047,9e-05,5.23333]
[1779680840888,29.96,76936.82,0.0,0.06083,9e-05,5.25766]
[1779680846230,29.96,76936.09,0.0,0.06079,9e-05,5.25512]
[1779680846265,29.97,76944.5,0.0,0.06158,9e-05,5.30865]
[1779680852375,29.97,76945.86,0.0,0.06173,9e-05,5.31937]
[1779680858007,29.98,76944.05,0.0,0.06155,9e-05,5.3054]
[1779680863042,29.98,76945.42,0.0,0.06171,9e-05,5.3161]
[1779680868077,29.99,76943.78,0.0,0.06159,9e-05,5.30766]
[1779680873112,29.99,76941.31,0.0,0.06139,9e-05,5.29408]
[1779680878150,30.0,76938.85,0.0,0.06119,9e-05,5.28078]
[1779680883185,30.0,76935.25,0.0,0.0609,9e-05,5.26054]
[1779680888219,30.01,76934.82,0.0,0.06089,9e-05,5.26033]
[1779680893254,30.01,76934.41,0.0,0.06089,9e-05,5.26026]
[1779680898290,30.02,76941.35,0.0,0.06157,9e-05,5.30643]
[1779680903325,30.02,76950.12,0.0,0.06242,9e-05,5.36399]
[1779680908359,30.03,76949.65,0.0,0.0624,9e-05,5.3627]
[1779680913640,30.03,76945.75,0.0,0.062,9e-05,5.33393]
[1779680919437,30.04,76937.12,0.0,0.06124,9e-05,5.28212]
[1779680924475,30.04,76935.55,0.0,0.06113,9e-05,5.27455]
[1779680929510,30.05,76943.89,0.0,0.06193,9e-05,5.32931]
[1779680934549,30.05,76947.11,0.0,0.06226,9e-05,5.35151]
[1779680939584,30.06,76948.2,0.0,0.06239,9e-05,5.36014]
[1779680949128,30.06,76948.7,0.0,0.06245,9e-05,5.36465]
[1779680952675,30.07,76958.95,0.0,0.06346,9e-05,5.43289]
[1779680959724,30.07,76968.13,0.0,0.06436,0.0001,5.4931]
[1779680969794,30.07,76970.11,0.0,0.06458,0.0001,5.50765]
[1779680974829,30.08,76969.11,0.0,0.06444,0.0001,5.49663]
[1779680980373,30.08,76968.6,0.0,0.0644,0.0001,5.49413]
[1779680988932,30.08,76970.69,0.0,0.06462,0.0001,5.50876]
[1779680994972,30.09,76972.02,0.0,0.06478,0.0001,5.51931]
[1779681000019,30.09,76971.6,0.0,0.06475,0.0001,5.51759]
[1779681005042,30.09,76963.99,0.0,0.06404,0.0001,5.46976]
[1779681006049,30.09,76947.43,0.0,0.06248,9e-05,5.36462]
[1779681011493,30.1,76941.66,0.0,0.06197,9e-05,5.33035]
[1779681017126,30.1,76939.4,0.0,0.0618,9e-05,5.31876]
[1779681022162,30.11,76938.81,0.0,0.06178,9e-05,5.31727]
[1779681027196,30.11,76935.21,0.0,0.06148,9e-05,5.29691]
[1779681032230,30.12,76934.08,0.0,0.06136,9e-05,5.28679]
[1779681040287,30.13,76932.54,0.0,0.06127,9e-05,5.28095]
[1779681045322,30.13,76933.58,0.0,0.0614,9e-05,5.2898]
[1779681051784,30.14,76933.45,0.0,0.06143,9e-05,5.29171]
[1779681061245,30.14,76933.45,0.0,0.06146,9e-05,5.29351]
[1779681067478,30.16,76932.95,0.0,0.06149,9e-05,5.29567]
[1779681073519,30.16,76934.71,0.0,0.06169,9e-05,5.30926]
[1779681078555,30.17,76936.32,0.0,0.06187,9e-05,5.32135]
[1779681083589,30.17,76935.93,0.0,0.06186,9e-05,5.32079]
[1779681088625,30.18,76943.24,0.0,0.06257,9e-05,5.36873]
[1779681093659,30.18,76948.22,0.0,0.063,9e-05,5.39631]
[1779681098695,30.18,76951.44,0.0,0.06332,9e-05,5.41796]
[1779681104738,30.19,76950.61,0.0,0.06326,9e-05,5.41401]
[1779681109772,30.19,76954.79,0.0,0.06367,9e-05,5.44153]
[1779681114809,30.19,76961.34,0.0,0.06431,0.0001,5.48409]
[1779681119842,30.19,76963.87,0.0,0.06456,0.0001,5.50087]
[1779681124877,30.19,76974.43,0.0,0.06558,0.0001,5.56928]
[1779681128905,30.19,76983.46,0.0,0.06648,0.0001,5.62878]
[1779681133941,30.2,76984.73,0.0,0.06664,0.0001,5.6393]
[1779681138979,30.2,76984.56,0.0,0.06665,0.0001,5.63996]
[1779681144027,30.2,76984.76,0.0,0.06666,0.0001,5.64115]
[1779681146027,30.2,76975.4,0.0,0.06575,0.0001,5.58061]
[1779681151064,30.2,76975.34,0.0,0.0657,0.0001,5.57525]
[1779681156096,30.21,76979.59,0.0,0.06614,0.0001,5.60452]
[1779681161132,30.21,76981.52,0.0,0.06635,0.0001,5.6188]
[1779681166167,30.22,76982.17,0.0,0.06644,0.0001,5.62481]
[1779681172635,30.22,76984.05,0.0,0.06666,0.0001,5.63942]
[1779681178253,30.23,76986.36,0.0,0.06691,0.0001,5.65582]
[1779681183287,30.23,76994.35,0.0,0.0677,0.0001,5.70791]
[1779681189328,30.23,76993.27,0.0,0.06762,0.0001,5.70243]
[1779681196377,30.24,76991.89,0.0,0.06752,0.0001,5.69624]
[1779681201412,30.24,76991.77,0.0,0.06752,0.0001,5.69572]
[1779681208462,30.24,76991.04,0.0,0.06744,0.0001,5.69074]
[1779681213495,30.24,76990.57,0.0,0.06733,0.0001,5.68202]
[1779681219541,30.24,76989.35,0.0,0.06721,0.0001,5.67396]
[1779681226590,30.24,76985.78,0.0,0.06686,0.0001,5.65082]
[1779681229610,30.24,76976.98,0.0,0.066,0.0001,5.59394]
[1779681234646,30.24,76979.43,0.0,0.06625,0.0001,5.61034]
[1779681239681,30.24,76980.78,0.0,0.06639,0.0001,5.61954]
[1779681244716,30.24,76980.57,0.0,0.06638,0.0001,5.61863]
[1779681249751,30.24,76971.72,0.0,0.06552,0.0001,5.56203]
[1779681254786,30.24,76968.73,0.0,0.06525,0.0001,5.54364]
[1779681259821,30.25,76967.49,0.0,0.06514,0.0001,5.53645]
[1779681263850,30.25,76976.16,0.0,0.06599,0.0001,5.59274]
[1779681268884,30.25,76977.08,0.0,0.06608,0.0001,5.59899]
[1779681274931,30.25,76975.91,0.0,0.06592,0.0001,5.58645]
[1779681279964,30.25,76977.24,0.0,0.06605,0.0001,5.59553]
[1779681286006,30.25,76976.27,0.0,0.06597,0.0001,5.59002]
[1779681291041,30.25,76976.52,0.0,0.066,0.0001,5.5922]
[1779681296076,30.25,76973.05,0.0,0.06567,0.0001,5.5704]
[1779681301112,30.26,76975.71,0.0,0.06594,0.0001,5.58807]
[1779681306149,30.26,76979.66,0.0,0.06633,0.0001,5.61392]
[1779681313623,30.26,76981.0,0.0,0.06646,0.0001,5.62276]
[1779681319238,30.26,76980.25,0.0,0.06639,0.0001,5.61809]
[1779681325280,30.26,76979.88,0.0,0.06636,0.0001,5.61595]
[1779681330316,30.26,76980.35,0.0,0.06641,0.0001,5.61922]
[1779681335350,30.26,76978.97,0.0,0.06622,0.0001,5.60511]
[1779681340385,30.26,76976.51,0.0,0.06599,0.0001,5.58963]
[1779681345420,30.26,76977.04,0.0,0.06605,0.0001,5.59352]
[1779681348441,30.26,76968.89,0.0,0.06526,0.0001,5.54144]
[1779681353905,30.26,76967.16,0.0,0.06511,0.0001,5.5312]
[1779681359522,30.27,76973.93,0.0,0.06578,0.0001,5.57572]
[1779681364573,30.27,76972.77,0.0,0.06568,0.0001,5.56886]
[1779681370612,30.27,76974.48,0.0,0.06585,0.0001,5.58067]
[1779681375649,30.27,76976.15,0.0,0.06603,0.0001,5.59212]
[1779681380680,30.27,76974.9,0.0,0.06592,0.0001,5.58472]
[1779681386722,30.27,76975.53,0.0,0.06599,0.0001,5.58959]
[1779681392768,30.28,76977.12,0.0,0.0661,0.0001,5.59511]
[1779681397800,30.28,76978.63,0.0,0.06625,0.0001,5.60547]
[1779681402834,30.28,76977.39,0.0,0.06614,0.0001,5.59804]
[1779681407870,30.28,76977.96,0.0,0.06621,0.0001,5.60233]
[1779681412904,30.28,76977.66,0.0,0.06619,0.0001,5.601]
[1779681422975,30.28,76977.47,0.0,0.06619,0.0001,5.60098]
[1779681424450,30.29,76974.68,0.0,0.06592,0.0001,5.58309]
[1779681425841,30.29,76973.37,0.0,0.06579,0.0001,5.57479]
[1779681425844,30.29,76973.37,0.0,0.06579,0.0001,5.57479]
[1779681425997,30.29,76967.52,0.0,0.06523,0.0001,5.53732]
[1779681426792,30.29,76967.52,0.0,0.06523,0.0001,5.53732]
[1779681427891,30.29,76963.14,0.0,0.06481,0.0001,5.50944]
[1779681428011,30.29,76962.33,0.0,0.06474,0.0001,5.5045]
[1779681434181,30.29,76960.42,0.0,0.06456,0.0001,5.493]
[1779681441106,30.29,76954.03,0.0,0.06399,9e-05,5.4546]
[1779681447144,30.3,76951.2,0.0,0.06374,9e-05,5.43797]
[1779681454193,30.3,76951.92,0.0,0.06378,9e-05,5.43866]
[1779681458222,30.3,76962.17,0.0,0.06476,0.0001,5.50469]
[1779681463256,30.3,76961.62,0.0,0.06472,0.0001,5.50186]
[1779681468291,30.31,76964.13,0.0,0.06497,0.0001,5.51873]
[1779681473327,30.31,76964.55,0.0,0.06503,0.0001,5.52235]
[1779681478363,30.31,76957.47,0.0,0.06437,0.0001,5.47811]
[1779681483399,30.31,76954.06,0.0,0.06406,9e-05,5.45741]
[1779681488434,30.32,76951.22,0.0,0.0638,9e-05,5.4404]
[1779681493469,30.32,76949.75,0.0,0.06368,9e-05,5.4321]
[1779681498503,30.32,76947.66,0.0,0.0635,9e-05,5.41985]
[1779681503538,30.32,76946.4,0.0,0.06339,9e-05,5.41288]
[1779681509581,30.33,76943.63,0.0,0.06315,9e-05,5.39663]
[1779681515031,30.33,76943.51,0.0,0.0631,9e-05,5.39157]
[1779681520658,30.33,76949.32,0.0,0.06367,9e-05,5.42958]
[1779681525693,30.33,76955.83,0.0,0.0643,0.0001,5.47172]
[1779681530728,30.33,76956.89,0.0,0.06441,0.0001,5.47917]
[1779681535763,30.34,76959.4,0.0,0.06466,0.0001,5.4959]
[1779681540798,30.34,76962.46,0.0,0.06496,0.0001,5.51613]
[1779681545833,30.34,76964.59,0.0,0.06518,0.0001,5.53045]
[1779681550873,30.34,76960.76,0.0,0.06482,0.0001,5.50665]
[1779681555905,30.34,76957.71,0.0,0.06454,0.0001,5.48806]
[1779681560855,30.35,76953.36,0.0,0.06414,0.0001,5.4611]
[1779681561956,30.35,76941.92,0.0,0.06306,9e-05,5.38902]
[1779681562872,30.35,76941.92,0.0,0.06306,9e-05,5.38902]
[1779681563427,30.35,76941.92,0.0,0.06306,9e-05,5.38902]
[1779681563441,30.35,76941.92,0.0,0.06306,9e-05,5.38902]
[1779681568001,30.35,76933.09,0.0,0.06227,9e-05,5.33552]
[1779681573034,30.36,76938.58,0.0,0.06275,9e-05,5.36645]
[1779681581090,30.36,76940.4,0.0,0.06296,9e-05,5.38039]
[1779681586124,30.37,76937.75,0.0,0.06274,9e-05,5.36521]
[1779681592168,30.37,76937.09,0.0,0.0627,9e-05,5.36288]
[1779681600225,30.38,76936.15,0.0,0.06265,9e-05,5.35934]
[1779681605296,30.38,76946.58,0.0,0.06365,9e-05,5.42656]
[1779681610298,30.38,76952.31,0.0,0.0642,0.0001,5.46375]
[1779681615341,30.38,76953.23,0.0,0.0643,0.0001,5.47029]
[1779681625409,30.39,76953.33,0.0,0.06433,0.0001,5.47234]
[1779681630446,30.39,76948.36,0.0,0.06387,9e-05,5.44162]
[1779681635483,30.39,76946.21,0.0,0.06363,9e-05,5.42373]
[1779681640516,30.39,76949.9,0.0,0.06399,9e-05,5.44812]
[1779681645552,30.4,76949.82,0.0,0.064,9e-05,5.44874]
[1779681652599,30.4,76959.51,0.0,0.06494,0.0001,5.51112]
[1779681658040,30.4,76962.13,0.0,0.0652,0.0001,5.52824]
[1779681663677,30.4,76966.87,0.0,0.06566,0.0001,5.55911]
[1779681669491,30.4,76968.8,0.0,0.06585,0.0001,5.57175]
[1779681674754,30.4,76976.97,0.0,0.06665,0.0001,5.62443]
[1779681680158,30.4,76978.52,0.0,0.0668,0.0001,5.63438]
[1779681685343,30.4,76979.03,0.0,0.06685,0.0001,5.63762]
[1779681688250,30.4,76993.29,0.0,0.06825,0.0001,5.73022]
[1779681694486,30.4,76995.09,0.0,0.06836,0.0001,5.73569]
[1779681700446,30.4,76996.84,0.0,0.06852,0.0001,5.74603]
[1779681708992,30.39,76989.86,0.0,0.0678,0.0001,5.69895]
[1779681714028,30.39,76989.65,0.0,0.06777,0.0001,5.69685]
[1779681719062,30.39,76990.01,0.0,0.06779,0.0001,5.69844]
[1779681724096,30.39,76989.44,0.0,0.06773,0.0001,5.694]
[1779681729135,30.38,76989.28,0.0,0.0677,0.0001,5.6922]
[1779681734248,30.38,76982.57,0.0,0.06703,0.0001,5.64815]
[1779681734401,30.38,76982.57,0.0,0.06703,0.0001,5.64815]
[1779681734418,30.38,76982.57,0.0,0.06703,0.0001,5.64815]
[1779681737216,30.38,76979.89,0.0,0.06676,0.0001,5.63056]
[1779681738131,30.38,76976.98,0.0,0.06648,0.0001,5.61172]
[1779681738624,30.38,76976.01,0.0,0.06638,0.0001,5.60541]
[1779681748724,30.38,76978.25,0.0,0.0666,0.0001,5.61964]
[1779681752327,30.38,76978.25,0.0,0.06654,0.0001,5.6141]
[1779681758341,30.38,76984.25,0.0,0.06712,0.0001,5.65255]
[1779681763379,30.38,76984.35,0.0,0.06713,0.0001,5.65284]
[1779681768414,30.38,76983.84,0.0,0.06707,0.0001,5.64926]
[1779681771037,30.38,76983.7,0.0,0.06706,0.0001,5.64829]
[1779681776470,30.38,76980.78,0.0,0.06676,0.0001,5.62906]
[1779681781505,30.38,76979.4,0.0,0.06663,0.0001,5.62008]
[1779681786540,30.38,76980.67,0.0,0.06675,0.0001,5.62827]
[1779681791580,30.38,76981.1,0.0,0.06679,0.0001,5.63097]
[1779681792585,30.38,76970.29,0.0,0.06574,0.0001,5.56128]
[1779681793643,30.38,76970.29,0.0,0.06574,0.0001,5.56128]
[1779681793667,30.38,76966.03,0.0,0.06533,0.0001,5.53418]
[1779681797352,30.38,76966.03,0.0,0.06533,0.0001,5.53432]
[1779681797740,30.38,76966.86,0.0,0.06542,0.0001,5.53991]
[1779681798496,30.38,76966.86,0.0,0.06542,0.0001,5.53991]
[1779681804667,30.38,76980.85,0.0,0.06678,0.0001,5.6303]
[1779681809707,30.38,76978.37,0.0,0.06654,0.0001,5.61436]
[1779681814739,30.38,76978.7,0.0,0.06652,0.0001,5.6111]
[1779681819775,30.38,76972.56,0.0,0.06592,0.0001,5.57176]
[1779681824809,30.38,76968.27,0.0,0.06552,0.0001,5.54477]
[1779681829844,30.38,76968.95,0.0,0.06559,0.0001,5.54968]
[1779681834880,30.39,76966.92,0.0,0.0654,0.0001,5.53726]
[1779681839915,30.39,76965.6,0.0,0.06529,0.0001,5.52944]
[1779681844949,30.39,76960.41,0.0,0.0648,0.0001,5.49718]
[1779681851998,30.39,76958.89,0.0,0.06468,0.0001,5.4888]
[1779681857034,30.39,76955.4,0.0,0.06436,0.0001,5.46751]
[1779681863075,30.4,76955.95,0.0,0.06443,0.0001,5.47217]
[1779681868110,30.4,76955.68,0.0,0.06442,0.0001,5.47144]
[1779681873145,30.4,76956.65,0.0,0.06446,0.0001,5.47314]
[1779681878179,30.4,76956.63,0.0,0.06448,0.0001,5.474]
[1779681883179,30.41,76956.71,0.0,0.0645,0.0001,5.47533]
[1779681883328,30.41,76956.71,0.0,0.0645,0.0001,5.47533]
[1779681883754,30.41,76952.12,0.0,0.06406,9e-05,5.44637]
[1779681883981,30.41,76952.12,0.0,0.06406,9e-05,5.44637]
[1779681884040,30.41,76952.12,0.0,0.06406,9e-05,5.44637]
[1779681884230,30.41,76952.12,0.0,0.06407,9e-05,5.44657]
[1779681885234,30.41,76943.56,0.0,0.06326,9e-05,5.39267]
[1779681886126,30.41,76943.56,0.0,0.06326,9e-05,5.39267]
[1779681886142,30.41,76943.56,0.0,0.06326,9e-05,5.39267]
[1779681886177,30.41,76939.77,0.0,0.06291,9e-05,5.36912]
[1779681887492,30.41,76939.77,0.0,0.06291,9e-05,5.36912]
[1779681887529,30.41,76939.77,0.0,0.06291,9e-05,5.36912]
[1779681887584,30.41,76939.16,0.0,0.06286,9e-05,5.36564]
[1779681893288,30.41,76935.77,0.0,0.06258,9e-05,5.34658]
[1779681898324,30.42,76937.86,0.0,0.0628,9e-05,5.3615]
[1779681903359,30.42,76930.72,0.0,0.06216,9e-05,5.31846]
[1779681908394,30.43,76931.92,0.0,0.0623,9e-05,5.32787]
[1779681909401,30.43,76942.39,0.0,0.06328,9e-05,5.39402]
[1779681914436,30.43,76946.1,0.0,0.06365,9e-05,5.41857]
[1779681919472,30.43,76946.02,0.0,0.06366,9e-05,5.41912]
[1779681924511,30.44,76945.08,0.0,0.06359,9e-05,5.4142]
[1779681929543,30.44,76947.3,0.0,0.06381,9e-05,5.42914]
[1779681934576,30.44,76945.61,0.0,0.0636,9e-05,5.41387]
[1779681940068,30.44,76944.4,0.0,0.06351,9e-05,5.40724]
[1779681945653,30.44,76944.88,0.0,0.06356,9e-05,5.41105]
[1779681951695,30.45,76947.31,0.0,0.0638,9e-05,5.42722]
[1779681956729,30.45,76954.45,0.0,0.06449,0.0001,5.47309]
[1779681960761,30.45,76939.74,0.0,0.06311,9e-05,5.38057]
[1779681965796,30.45,76935.86,0.0,0.06277,9e-05,5.35764]
[1779681970830,30.46,76932.73,0.0,0.0625,9e-05,5.33947]
[1779681975866,30.46,76933.77,0.0,0.06262,9e-05,5.34782]
[1779681980901,30.46,76931.97,0.0,0.06248,9e-05,5.33803]
[1779681985936,30.47,76929.93,0.0,0.06231,9e-05,5.32686]
[1779681990973,30.47,76923.13,0.0,0.06171,9e-05,5.28616]
[1779681992985,30.47,76915.11,0.0,0.06093,9e-05,5.23193]
[1779681998021,30.48,76915.95,0.0,0.06104,9e-05,5.23949]
[1779682003055,30.49,76917.36,0.0,0.06121,9e-05,5.25055]
[1779682008090,30.49,76923.03,0.0,0.06176,9e-05,5.28788]
[1779682013124,30.5,76924.47,0.0,0.06192,9e-05,5.29883]
[1779682018161,30.5,76921.82,0.0,0.06171,9e-05,5.28449]
[1779682023196,30.51,76924.74,0.0,0.06201,9e-05,5.30476]
[1779682028337,30.51,76929.74,0.0,0.0625,9e-05,5.33755]
[1779682034272,30.52,76929.9,0.0,0.06255,9e-05,5.34095]
[1779682039307,30.52,76934.47,0.0,0.063,9e-05,5.37123]
[1779682045350,30.52,76938.54,0.0,0.0634,9e-05,5.39825]
[1779682050851,30.53,76937.19,0.0,0.06329,9e-05,5.39089]
[1779682056425,30.53,76934.55,0.0,0.06301,9e-05,5.37037]
[1779682061460,30.53,76935.26,0.0,0.06309,9e-05,5.37611]
[1779682068511,30.54,76937.05,0.0,0.06329,9e-05,5.38895]
[1779682073545,30.54,76939.07,0.0,0.06349,9e-05,5.40275]
[1779682078582,30.54,76937.2,0.0,0.06333,9e-05,5.39199]
[1779682085630,30.54,76936.18,0.0,0.06326,9e-05,5.387]
[1779682090665,30.55,76936.98,0.0,0.06335,9e-05,5.39298]
[1779682095703,30.55,76934.09,0.0,0.06309,9e-05,5.37574]
[1779682100737,30.55,76934.33,0.0,0.06313,9e-05,5.37821]
[1779682105776,30.55,76933.63,0.0,0.06308,9e-05,5.37476]
[1779682110807,30.56,76937.07,0.0,0.06341,9e-05,5.39714]
[1779682115846,30.56,76936.44,0.0,0.0633,9e-05,5.38844]
[1779682120879,30.56,76936.95,0.0,0.06336,9e-05,5.39229]
[1779682127929,30.56,76937.08,0.0,0.06339,9e-05,5.39389]
[1779682132962,30.56,76941.02,0.0,0.06376,9e-05,5.41926]
[1779682137997,30.56,76943.11,0.0,0.06397,9e-05,5.43291]
[1779682143034,30.56,76942.49,0.0,0.06392,9e-05,5.42962]
[1779682148068,30.57,76942.58,0.0,0.06394,9e-05,5.43075]
[1779682154112,30.57,76941.88,0.0,0.06388,9e-05,5.427]
[1779682159148,30.57,76941.33,0.0,0.06384,9e-05,5.42403]
[1779682164181,30.57,76940.95,0.0,0.06381,9e-05,5.4221]
[1779682169215,30.57,76942.18,0.0,0.06393,9e-05,5.43025]
[1779682174252,30.57,76941.38,0.0,0.0638,9e-05,5.42017]
[1779682179285,30.57,76944.53,0.0,0.0641,9e-05,5.44034]
[1779682184320,30.57,76950.93,0.0,0.06471,0.0001,5.481]
[1779682189363,30.57,76956.31,0.0,0.06523,0.0001,5.51497]
[1779682194399,30.57,76959.33,0.0,0.06551,0.0001,5.53397]
[1779682199432,30.57,76963.42,0.0,0.0659,0.0001,5.55983]
[1779682204468,30.57,76966.5,0.0,0.0662,0.0001,5.57931]
[1779682207751,30.57,76967.44,0.0,0.06629,0.0001,5.58526]
[1779682213531,30.57,76970.29,0.0,0.06656,0.0001,5.60328]
[1779682218565,30.57,76975.3,0.0,0.06705,0.0001,5.6353]
[1779682224607,30.57,76975.58,0.0,0.06707,0.0001,5.6367]
[1779682229643,30.57,76977.2,0.0,0.06722,0.0001,5.64674]
[1779682234684,30.57,76976.75,0.0,0.06711,0.0001,5.63793]
[1779682239722,30.57,76977.02,0.0,0.06713,0.0001,5.63931]
[1779682244756,30.56,76976.93,0.0,0.06712,0.0001,5.63838]
[1779682249790,30.56,76972.33,0.0,0.06667,0.0001,5.60852]
[1779682261871,30.56,76971.45,0.0,0.06658,0.0001,5.60282]
[1779682266909,30.56,76972.25,0.0,0.06666,0.0001,5.60797]
[1779682271944,30.56,76969.38,0.0,0.06638,0.0001,5.58962]
[1779682276979,30.56,76956.26,0.0,0.06512,0.0001,5.50617]
[1779682283022,30.57,76954.89,0.0,0.065,0.0001,5.49835]
[1779682288056,30.57,76951.89,0.0,0.06472,0.0001,5.48006]
[1779682293092,30.57,76948.26,0.0,0.06433,9e-05,5.45239]
[1779682298127,30.57,76947.48,0.0,0.06427,9e-05,5.44831]
[1779682303162,30.57,76943.66,0.0,0.06392,9e-05,5.42507]
[1779682308197,30.58,76951.3,0.0,0.06466,0.0001,5.47419]
[1779682310211,30.58,76960.25,0.0,0.06552,0.0001,5.53118]
[1779682315248,30.58,76962.56,0.0,0.06574,0.0001,5.54589]
[1779682320283,30.58,76963.37,0.0,0.06582,0.0001,5.55097]
[1779682326324,30.58,76964.17,0.0,0.06589,0.0001,5.55579]
[1779682331360,30.58,76966.09,0.0,0.06607,0.0001,5.56781]
[1779682334081,30.58,76966.13,0.0,0.06608,0.0001,5.56802]
[1779682334137,30.58,76966.77,0.0,0.06614,0.0001,5.57208]
[1779682334368,30.58,76966.77,0.0,0.06614,0.0001,5.57208]
[1779682337285,30.58,76967.64,0.0,0.06622,0.0001,5.57757]
[1779682337331,30.57,76969.45,0.0,0.0664,0.0001,5.5891]
[1779682337592,30.57,76969.45,0.0,0.0664,0.0001,5.5891]
[1779682337627,30.57,76969.45,0.0,0.0664,0.0001,5.5891]
[1779682337724,30.57,76975.12,0.0,0.06695,0.0001,5.62544]
[1779682342939,30.58,76978.67,0.0,0.06732,0.0001,5.65015]
[1779682343778,30.58,76978.67,0.0,0.06732,0.0001,5.65015]
[1779682343826,30.58,76978.67,0.0,0.06732,0.0001,5.65015]
[1779682343886,30.58,76978.67,0.0,0.06733,0.0001,5.65051]
[1779682345820,30.58,76978.67,0.0,0.06734,0.0001,5.65087]
[1779682345864,30.58,76978.67,0.0,0.06734,0.0001,5.65087]
[1779682345889,30.58,76980.41,0.0,0.06751,0.0001,5.66245]
[1779682347861,30.58,76980.41,0.0,0.06752,0.0001,5.66281]
[1779682348207,30.58,76980.15,0.0,0.0675,0.0001,5.66148]
[1779682349927,30.58,76980.15,0.0,0.06749,0.0001,5.66119]
[1779682349942,30.58,76980.15,0.0,0.06749,0.0001,5.66119]
[1779682351976,30.58,76980.55,0.0,0.06753,0.0001,5.66363]
[1779682352020,30.58,76980.55,0.0,0.06753,0.0001,5.66363]
[1779682352077,30.58,76980.7,0.0,0.06748,0.0001,5.65892]
[1779682354010,30.58,76981.32,0.0,0.06754,0.0001,5.66278]
[1779682354055,30.58,76981.32,0.0,0.06754,0.0001,5.66278]
[1779682354088,30.58,76981.14,0.0,0.06752,0.0001,5.66149]
[1779682356071,30.58,76981.14,0.0,0.06752,0.0001,5.66135]
[1779682356210,30.58,76981.02,0.0,0.06751,0.0001,5.66044]
[1779682361228,30.58,76980.83,0.0,0.06748,0.0001,5.65859]
[1779682364291,30.58,76980.83,0.0,0.06747,0.0001,5.65823]
[1779682364295,30.58,76980.83,0.0,0.06747,0.0001,5.65823]
[1779682364312,30.58,76980.83,0.0,0.06747,0.0001,5.65823]
[1779682364305,30.58,76980.83,0.0,0.06747,0.0001,5.65811]
[1779682366286,30.58,76980.83,0.0,0.06747,0.0001,5.65787]
[1779682371301,30.58,76981.21,0.0,0.0675,0.0001,5.65997]
[1779682371629,30.58,76981.21,0.0,0.0675,0.0001,5.65975]
[1779682371688,30.58,76981.21,0.0,0.0675,0.0001,5.65975]
[1779682372522,30.58,76981.21,0.0,0.0675,0.0001,5.65975]
[1779682379694,30.57,76981.15,0.0,0.06748,0.0001,5.65853]
[1779682384730,30.57,76981.15,0.0,0.06747,0.0001,5.65806]
[1779682387751,30.57,76993.84,0.0,0.06873,0.0001,5.74048]
[1779682393297,30.58,76992.77,0.0,0.06865,0.0001,5.73518]
[1779682398829,30.58,76986.11,0.0,0.06799,0.0001,5.69233]
[1779682399835,30.58,76975.11,0.0,0.06691,0.0001,5.62117]
[1779682403373,30.58,76957.29,0.0,0.06518,0.0001,5.50718]
[1779682408911,30.58,76957.46,0.0,0.06521,0.0001,5.50885]
[1779682410916,30.58,76949.04,0.0,0.06441,0.0001,5.45571]
[1779682412929,30.58,76941.21,0.0,0.06362,9e-05,5.40131]
[1779682417963,30.58,76937.67,0.0,0.0633,9e-05,5.38038]
[1779682423001,30.59,76937.4,0.0,0.0633,9e-05,5.37999]
[1779682430054,30.59,76938.83,0.0,0.06346,9e-05,5.39058]
[1779682435089,30.59,76938.52,0.0,0.06344,9e-05,5.38971]
[1779682440124,30.6,76937.5,0.0,0.06336,9e-05,5.38431]
[1779682445159,30.6,76943.89,0.0,0.06398,9e-05,5.42533]
[1779682450194,30.6,76948.02,0.0,0.06438,9e-05,5.45191]
[1779682460261,30.6,76948.04,0.0,0.06439,9e-05,5.45294]
[1779682467312,30.6,76948.4,0.0,0.06443,9e-05,5.45582]
[1779682472349,30.6,76943.3,0.0,0.0639,9e-05,5.41871]
[1779682477383,30.61,76942.97,0.0,0.06388,9e-05,5.41736]
[1779682482419,30.61,76942.9,0.0,0.06388,9e-05,5.4175]
[1779682487454,30.61,76941.68,0.0,0.06378,9e-05,5.41042]
[1779682494007,30.61,76938.34,0.0,0.06348,9e-05,5.39025]
[1779682499538,30.61,76937.53,0.0,0.06341,9e-05,5.386]
[1779682505489,30.61,76934.34,0.0,0.06312,9e-05,5.36646]
[1779682514647,30.62,76927.62,0.0,0.06252,9e-05,5.32627]
[1779682516661,30.62,76916.87,0.0,0.06154,9e-05,5.25994]
[1779682518675,30.62,76905.12,0.0,0.06048,9e-05,5.18823]
[1779682521275,30.62,76905.28,0.0,0.0605,9e-05,5.18964]
[1779682522151,30.62,76905.3,0.0,0.06051,9e-05,5.1902]
[1779682523196,30.62,76905.83,0.0,0.06056,9e-05,5.19389]
[1779682523221,30.63,76907.15,0.0,0.06069,9e-05,5.20244]
[1779682529060,30.63,76907.57,0.0,0.06076,9e-05,5.20723]
[1779682534306,30.64,76909.53,0.0,0.06092,9e-05,5.21672]
[1779682538948,30.64,76913.17,0.0,0.06128,9e-05,5.24097]
[1779682544377,30.65,76920.48,0.0,0.06199,9e-05,5.28874]
[1779682549896,30.65,76921.39,0.0,0.06211,9e-05,5.29665]
[1779682558114,30.66,76921.94,0.0,0.06219,9e-05,5.30197]
[1779682562203,30.66,76923.24,0.0,0.06233,9e-05,5.31193]
[1779682567091,30.67,76931.91,0.0,0.06317,9e-05,5.36803]
[1779682573060,30.67,76932.31,0.0,0.06324,9e-05,5.37242]
[1779682578093,30.67,76935.71,0.0,0.06357,9e-05,5.39482]
[1779682579879,30.68,76935.8,0.0,0.06358,9e-05,5.39559]
[1779682585143,30.68,76941.65,0.0,0.06415,9e-05,5.43332]
[1779682590179,30.68,76940.36,0.0,0.06404,9e-05,5.42585]
[1779682590969,30.68,76940.36,0.0,0.06404,9e-05,5.42585]
[1779682596220,30.68,76948.14,0.0,0.06473,0.0001,5.47005]
[1779682601256,30.68,76948.91,0.0,0.0648,0.0001,5.47527]
[1779682603083,30.68,76948.91,0.0,0.0648,0.0001,5.47527]
[1779682610318,30.68,76953.34,0.0,0.06524,0.0001,5.50381]
[1779682613589,30.68,76952.61,0.0,0.06517,0.0001,5.49923]
[1779682620395,30.68,76953.83,0.0,0.06529,0.0001,5.50739]
[1779682625430,30.68,76950.74,0.0,0.065,0.0001,5.48806]
[1779682630465,30.69,76945.34,0.0,0.06449,9e-05,5.45443]
[1779682635500,30.69,76941.11,0.0,0.0641,9e-05,5.42841]
[1779682640273,30.69,76940.13,0.0,0.06402,9e-05,5.42292]
[1779682645645,30.69,76939.61,0.0,0.06397,9e-05,5.41992]
[1779682651613,30.69,76937.86,0.0,0.06377,9e-05,5.40482]
[1779682656647,30.69,76937.51,0.0,0.06375,9e-05,5.40327]
[1779682661683,30.7,76934.28,0.0,0.06345,9e-05,5.38374]
[1779682667001,30.7,76929.24,0.0,0.06299,9e-05,5.35281]
[1779682673542,30.7,76933.6,0.0,0.06342,9e-05,5.38121]
[1779682675294,30.7,76942.42,0.0,0.06425,9e-05,5.43696]
[1779682681164,30.7,76943.54,0.0,0.06436,9e-05,5.44434]
[1779682683441,30.7,76944.21,0.0,0.06443,9e-05,5.44863]
[1779682688872,30.7,76948.01,0.0,0.06479,0.0001,5.47286]
[1779682695437,30.7,76947.7,0.0,0.06477,0.0001,5.47102]
[1779682701963,30.7,76947.29,0.0,0.06473,0.0001,5.46858]
[1779682708014,30.7,76942.48,0.0,0.06428,9e-05,5.43862]
[1779682714054,30.71,76942.62,0.0,0.06424,9e-05,5.43448]
[1779682719085,30.71,76940.76,0.0,0.06407,9e-05,5.42316]
[1779682724121,30.71,76948.17,0.0,0.06478,0.0001,5.47028]
[1779682729156,30.71,76949.91,0.0,0.06495,0.0001,5.48132]
[1779682735717,30.71,76950.23,0.0,0.06498,0.0001,5.48331]
[1779682741240,30.71,76950.22,0.0,0.06498,0.0001,5.48323]
[1779682746277,30.71,76948.71,0.0,0.06483,0.0001,5.47366]
[1779682747626,30.71,76948.71,0.0,0.06483,0.0001,5.47366]
[1779682752320,30.71,76958.34,0.0,0.06575,0.0001,5.53453]
[1779682759367,30.71,76956.41,0.0,0.06556,0.0001,5.52162]
[1779682764407,30.7,76960.31,0.0,0.06592,0.0001,5.54578]
[1779682770676,30.7,76959.16,0.0,0.06581,0.0001,5.53819]
[1779682776487,30.7,76953.73,0.0,0.06521,0.0001,5.49739]
[1779682781523,30.7,76957.26,0.0,0.06555,0.0001,5.51957]
[1779682784543,30.7,76972.46,0.0,0.06702,0.0001,5.61631]
[1779682789578,30.7,76975.46,0.0,0.0673,0.0001,5.63457]
[1779682794613,30.7,76978.77,0.0,0.06761,0.0001,5.65483]
[1779682799650,30.69,76980.57,0.0,0.06777,0.0001,5.66537]
[1779682801435,30.69,76980.57,0.0,0.06777,0.0001,5.66537]
[1779682805692,30.69,76990.68,0.0,0.06875,0.0001,5.72921]
[1779682813748,30.68,76991.35,0.0,0.06877,0.0001,5.731]
[1779682819789,30.68,76991.81,0.0,0.0688,0.0001,5.73243]
[1779682824825,30.68,76994.58,0.0,0.06905,0.0001,5.74902]
[1779682829860,30.67,76997.21,0.0,0.06929,0.0001,5.7646]
[1779682831310,30.67,76997.21,0.0,0.06929,0.0001,5.7646]
[1779682836908,30.67,76997.04,0.0,0.06918,0.0001,5.75569]
[1779682843229,30.67,76996.75,0.0,0.06914,0.0001,5.75348]
[1779682849093,30.66,76998.23,0.0,0.06924,0.0001,5.75968]
[1779682856563,30.65,76998.24,0.0,0.0692,0.0001,5.75697]
[1779682862088,30.65,77003.48,0.0,0.06969,0.0001,5.78884]
[1779682865248,30.64,77003.55,0.0,0.06968,0.0001,5.78846]
[1779682865491,30.64,77003.55,0.0,0.06968,0.0001,5.78846]
[1779682865795,30.64,77003.55,0.0,0.06968,0.0001,5.78846]
[1779682865892,30.64,77014.01,0.0,0.07074,0.0001,5.85655]
[1779682868130,30.64,77022.59,0.0,0.07161,0.0001,5.91263]
[1779682869472,30.64,77022.59,0.0,0.07161,0.0001,5.91263]
[1779682869536,30.64,77022.59,0.0,0.07161,0.0001,5.91263]
[1779682869537,30.64,77026.61,0.0,0.07201,0.0001,5.938]
[1779682874400,30.63,77027.25,0.0,0.07203,0.0001,5.93964]
[1779682874434,30.63,77027.25,0.0,0.07203,0.0001,5.93964]
[1779682874493,30.63,77031.7,0.0,0.07248,0.0001,5.96849]
[1779682876429,30.63,77031.7,0.0,0.07247,0.0001,5.96779]
[1779682876822,30.63,77029.54,0.0,0.07223,0.0001,5.95208]
[1779682878492,30.62,77029.36,0.0,0.0722,0.0001,5.95022]
[1779682878497,30.62,77029.36,0.0,0.0722,0.0001,5.95022]
[1779682878499,30.62,77029.36,0.0,0.0722,0.0001,5.95022]
[1779682879255,30.62,77030.32,0.0,0.07229,0.0001,5.95592]
[1779682885250,30.61,77031.78,0.0,0.07238,0.0001,5.96162]
[1779682891980,30.61,77032.33,0.0,0.0724,0.0001,5.96324]
[1779682897336,30.59,77029.98,0.0,0.072,0.0001,5.93594]
[1779682902372,30.59,77030.76,0.0,0.07203,0.0001,5.93786]
[1779682907407,30.58,77029.31,0.0,0.07183,0.0001,5.92505]
[1779682912444,30.57,77028.12,0.0,0.07166,0.0001,5.91417]
[1779682917479,30.56,77024.07,0.0,0.0712,0.0001,5.88456]
[1779682922514,30.56,77024.63,0.0,0.07121,0.0001,5.8856]
[1779682927547,30.55,77017.89,0.0,0.07048,0.0001,5.83862]
[1779682932582,30.55,77016.07,0.0,0.07026,0.0001,5.82446]
[1779682937618,30.54,77013.99,0.0,0.07002,0.0001,5.80887]
[1779682945676,30.53,77014.71,0.0,0.07004,0.0001,5.81031]
[1779682950712,30.53,77016.75,0.0,0.07022,0.0001,5.82193]
[1779682955745,30.53,77017.07,0.0,0.07016,0.0001,5.81667]
[1779682960781,30.52,77023.58,0.0,0.0708,0.0001,5.8578]
[1779682965816,30.52,77026.15,0.0,0.07103,0.0001,5.87274]
[1779682970850,30.51,77026.98,0.0,0.07109,0.0001,5.87618]
[1779682975886,30.51,77030.55,0.0,0.07142,0.0001,5.89767]
[1779682980921,30.5,77029.67,0.0,0.07129,0.0001,5.88948]
[1779682986963,30.49,77027.4,0.0,0.07101,0.0001,5.87161]
[1779682993005,30.49,77026.79,0.0,0.07091,0.0001,5.86474]
[1779682997035,30.48,77018.26,0.0,0.07001,0.0001,5.80672]
[1779683003076,30.48,77017.14,0.0,0.06986,0.0001,5.79707]
[1779683008112,30.47,77017.85,0.0,0.0699,0.0001,5.79991]
[1779683013148,30.47,77019.71,0.0,0.07,0.0001,5.80471]
[1779683018181,30.46,77025.36,0.0,0.07055,0.0001,5.83995]
[1779683023218,30.46,77029.55,0.0,0.07094,0.0001,5.86554]
[1779683028252,30.45,77032.55,0.0,0.07122,0.0001,5.8831]
[1779683033286,30.45,77026.48,0.0,0.07056,0.0001,5.84071]
[1779683039329,30.44,77022.81,0.0,0.07015,0.0001,5.81415]
[1779683044364,30.44,77026.45,0.0,0.07049,0.0001,5.83622]
[1779683049399,30.43,77025.65,0.0,0.07037,0.0001,5.82892]
[1779683054435,30.43,77026.35,0.0,0.07041,0.0001,5.83157]
[1779683059468,30.42,77026.25,0.0,0.07037,0.0001,5.82893]
[1779683064504,30.42,77025.71,0.0,0.07029,0.0001,5.82344]
[1779683070548,30.41,77025.8,0.0,0.07026,0.0001,5.82174]
[1779683075582,30.41,77023.54,0.0,0.06994,0.0001,5.79937]
[1779683080617,30.41,77018.92,0.0,0.06944,0.0001,5.76731]
[1779683087666,30.4,77019.97,0.0,0.06952,0.0001,5.77206]
[1779683094720,30.4,77020.53,0.0,0.06954,0.0001,5.77359]
[1779683099755,30.39,77023.76,0.0,0.06984,0.0001,5.7933]
[1779683105796,30.39,77022.78,0.0,0.06971,0.0001,5.78455]
[1779683109825,30.38,77030.95,0.0,0.07052,0.0001,5.83698]
[1779683114703,30.38,77030.51,0.0,0.07045,0.0001,5.83237]
[1779683114757,30.38,77030.51,0.0,0.07045,0.0001,5.83237]
[1779683114860,30.38,77031.02,0.0,0.0705,0.0001,5.83531]
[1779683119894,30.37,77036.81,0.0,0.07105,0.0001,5.87131]
[1779683122916,30.37,77044.96,0.0,0.07188,0.0001,5.92451]
[1779683128958,30.37,77048.64,0.0,0.07226,0.0001,5.94857]
[1779683133993,30.37,77050.76,0.0,0.07242,0.0001,5.95667]
[1779683139033,30.37,77051.89,0.0,0.07253,0.00011,5.9639]
[1779683145076,30.36,77053.89,0.0,0.07272,0.00011,5.97594]
[1779683151117,30.36,77055.1,0.0,0.07279,0.00011,5.98073]
[1779683156153,30.35,77056.49,0.0,0.0729,0.00011,5.98728]
[1779683161189,30.34,77056.58,0.0,0.07286,0.00011,5.98512]
[1779683165752,30.34,77058.18,0.0,0.07299,0.00011,5.99368]
[1779683165917,30.34,77058.18,0.0,0.07299,0.00011,5.99368]
[1779683165951,30.34,77058.18,0.0,0.07299,0.00011,5.99368]
[1779683166041,30.34,77058.18,0.0,0.07299,0.00011,5.99368]
[1779683166176,30.34,77058.18,0.0,0.07299,0.00011,5.99368]
[1779683166433,30.34,77060.2,0.0,0.0732,0.00011,6.00672]
[1779683166454,30.34,77072.33,0.0,0.07449,0.00011,6.08865]
[1779683167500,30.34,77072.33,0.0,0.07449,0.00011,6.08865]
[1779683167525,30.34,77072.33,0.0,0.07449,0.00011,6.08865]
[1779683167603,30.34,77076.54,0.0,0.07495,0.00011,6.11714]
[1779683173273,30.33,77074.11,0.0,0.07466,0.00011,6.09916]
[1779683178846,30.33,77073.56,0.0,0.07458,0.00011,6.09381]
[1779683184350,30.32,77072.96,0.0,0.07444,0.00011,6.08546]
[1779683190392,30.31,77074.24,0.0,0.07451,0.00011,6.08997]
[1779683196435,30.3,77074.12,0.0,0.07437,0.00011,6.07932]
[1779683202477,30.29,77072.85,0.0,0.07418,0.00011,6.06717]
[1779683207514,30.29,77071.5,0.0,0.07402,0.00011,6.0571]
[1779683213554,30.28,77072.89,0.0,0.07414,0.00011,6.06493]
[1779683219128,30.28,77073.01,0.0,0.07409,0.00011,6.06166]
[1779683224632,30.27,77071.45,0.0,0.07387,0.00011,6.04774]
[1779683229667,30.26,77076.58,0.0,0.07437,0.00011,6.07915]
[1779683234700,30.25,77080.44,0.0,0.07472,0.00011,6.10184]
[1779683239736,30.24,77076.17,0.0,0.07421,0.00011,6.06933]
[1779683244771,30.23,77076.37,0.0,0.07418,0.00011,6.06734]
[1779683249805,30.23,77072.12,0.0,0.07367,0.00011,6.03532]
[1779683254841,30.22,77072.69,0.0,0.07362,0.00011,6.03053]
[1779683256102,30.22,77072.69,0.0,0.07362,0.00011,6.03053]
[1779683256590,30.22,77068.24,0.0,0.07313,0.00011,5.99932]
[1779683256596,30.22,77068.24,0.0,0.07313,0.00011,5.99932]
[1779683257246,30.22,77068.63,0.0,0.07316,0.00011,6.00142]
[1779683258640,30.22,77068.5,0.0,0.07314,0.00011,6.00001]
[1779683258655,30.22,77068.5,0.0,0.07314,0.00011,6.00001]
[1779683260694,30.21,77068.59,0.0,0.07313,0.00011,5.99956]
[1779683260702,30.21,77068.59,0.0,0.07313,0.00011,5.99956]
[1779683262745,30.21,77070.25,0.0,0.07329,0.00011,6.00972]
[1779683262751,30.21,77070.25,0.0,0.07329,0.00011,6.00972]
[1779683262755,30.21,77070.25,0.0,0.07329,0.00011,6.00972]
[1779683262760,30.21,77070.25,0.0,0.07329,0.00011,6.00972]
[1779683264797,30.21,77070.2,0.0,0.07327,0.00011,6.0083]
[1779683264806,30.21,77070.2,0.0,0.07327,0.00011,6.0083]
[1779683264814,30.21,77070.2,0.0,0.07327,0.00011,6.0083]
[1779683266848,30.21,77070.47,0.0,0.07328,0.00011,6.00905]
[1779683266860,30.21,77070.47,0.0,0.07328,0.00011,6.00905]
[1779683266868,30.21,77070.47,0.0,0.07328,0.00011,6.00905]
[1779683270964,30.2,77071.82,0.0,0.07339,0.00011,6.01601]
[1779683270979,30.2,77071.82,0.0,0.07339,0.00011,6.01601]
[1779683275061,30.19,77071.97,0.0,0.07337,0.00011,6.01485]
[1779683275069,30.19,77071.97,0.0,0.07337,0.00011,6.01485]
[1779683277115,30.19,77072.67,0.0,0.07343,0.00011,6.01851]
[1779683277153,30.19,77072.67,0.0,0.07343,0.00011,6.01851]
[1779683277252,30.19,77072.67,0.0,0.07342,0.00011,6.01796]
[1779683279161,30.19,77072.67,0.0,0.07342,0.00011,6.01796]
[1779683279178,30.19,77072.67,0.0,0.07342,0.00011,6.01796]
[1779683279181,30.19,77072.67,0.0,0.0734,0.00011,6.01688]
[1779683280830,30.19,77072.67,0.0,0.0734,0.00011,6.01688]
[1779683281218,30.19,77072.67,0.0,0.0734,0.00011,6.01688]
[1779683281220,30.19,77072.67,0.0,0.0734,0.00011,6.01688]
[1779683281229,30.19,77072.67,0.0,0.0734,0.00011,6.01688]
[1779683281318,30.19,77074.75,0.0,0.07361,0.00011,6.02989]
[1779683283269,30.18,77077.9,0.0,0.07394,0.00011,6.0507]
[1779683283275,30.18,77077.9,0.0,0.07394,0.00011,6.0507]
[1779683285315,30.18,77077.83,0.0,0.07391,0.00011,6.04905]
[1779683285323,30.18,77077.83,0.0,0.07391,0.00011,6.04905]
[1779683290329,30.18,77077.73,0.0,0.07385,0.00011,6.04547]
[1779683295329,30.17,77077.65,0.0,0.0738,0.00011,6.04206]
[1779683300340,30.16,77078.4,0.0,0.07384,0.00011,6.04432]
[1779683305358,30.16,77077.72,0.0,0.07372,0.00011,6.03688]
[1779683310018,30.15,77074.33,0.0,0.07331,0.00011,6.0111]
[1779683310029,30.15,77074.33,0.0,0.07331,0.00011,6.0111]
[1779683314257,30.14,77072.59,0.0,0.07303,0.00011,5.99142]
[1779683314267,30.14,77072.59,0.0,0.07303,0.00011,5.99142]
[1779683319284,30.14,77071.28,0.0,0.07285,0.00011,5.97991]
[1779683320494,30.13,77074.04,0.0,0.07312,0.00011,5.99753]
[1779683320506,30.13,77074.04,0.0,0.07312,0.00011,5.99753]
[1779683322549,30.13,77075.2,0.0,0.07323,0.00011,6.0043]
[1779683322557,30.13,77075.2,0.0,0.07323,0.00011,6.0043]
[1779683324607,30.13,77077.45,0.0,0.07345,0.00011,6.01839]
[1779683324616,30.13,77077.45,0.0,0.07345,0.00011,6.01839]
[1779683326654,30.13,77081.98,0.0,0.07392,0.00011,6.04795]
[1779683326666,30.13,77081.98,0.0,0.07392,0.00011,6.04795]
[1779683326699,30.13,77081.98,0.0,0.07392,0.00011,6.04795]
[1779683326726,30.13,77081.98,0.0,0.07392,0.00011,6.04795]
[1779683327354,30.13,77083.21,0.0,0.07405,0.00011,6.05618]
[1779683328717,30.13,77085.33,0.0,0.07427,0.00011,6.07048]
[1779683328748,30.13,77085.33,0.0,0.07427,0.00011,6.07048]
[1779683328756,30.13,77085.33,0.0,0.07427,0.00011,6.07048]
[1779683328782,30.13,77085.33,0.0,0.07427,0.00011,6.07048]
[1779683330776,30.12,77086.32,0.0,0.07438,0.00011,6.0769]
[1779683330814,30.12,77086.32,0.0,0.07438,0.00011,6.0769]
[1779683330820,30.12,77086.32,0.0,0.07438,0.00011,6.0769]
[1779683330849,30.12,77086.32,0.0,0.07438,0.00011,6.0769]
[1779683332510,30.12,77086.58,0.0,0.0744,0.00011,6.0785]
[1779683332542,30.12,77086.58,0.0,0.0744,0.00011,6.0785]
[1779683332592,30.12,77086.58,0.0,0.0744,0.00011,6.0785]
[1779683332828,30.12,77086.58,0.0,0.0744,0.00011,6.0785]
[1779683332871,30.12,77086.58,0.0,0.0744,0.00011,6.0785]
[1779683332889,30.12,77088.12,0.0,0.07457,0.00011,6.08882]
[1779683333486,30.12,77088.12,0.0,0.07457,0.00011,6.08882]
[1779683334874,30.12,77091.04,0.0,0.07488,0.00011,6.10858]
[1779683334877,30.12,77091.04,0.0,0.07488,0.00011,6.10858]
[1779683334884,30.12,77091.93,0.0,0.07498,0.00011,6.11506]
[1779683339999,30.13,77089.46,0.0,0.07474,0.00011,6.09987]
[1779683345482,30.13,77079.7,0.0,0.07367,0.00011,6.03199]
[1779683350517,30.12,77079.37,0.0,0.07362,0.00011,6.02901]
[1779683356559,30.12,77079.76,0.0,0.07365,0.00011,6.03076]
[1779683361594,30.12,77080.18,0.0,0.07368,0.00011,6.03284]
[1779683366629,30.12,77081.22,0.0,0.07378,0.00011,6.03911]
[1779683371665,30.12,77080.56,0.0,0.07363,0.00011,6.02812]
[1779683376699,30.11,77081.65,0.0,0.07374,0.00011,6.03476]
[1779683381734,30.11,77082.08,0.0,0.07377,0.00011,6.0369]
[1779683386770,30.11,77083.48,0.0,0.07391,0.00011,6.04559]
[1779683392124,30.11,77086.1,0.0,0.07418,0.00011,6.06268]
[1779683392180,30.11,77086.1,0.0,0.07418,0.00011,6.06268]
[1779683392286,30.11,77086.1,0.0,0.07418,0.00011,6.06268]
[1779683392351,30.11,77086.1,0.0,0.07418,0.00011,6.06268]
[1779683392505,30.11,77085.85,0.0,0.07414,0.00011,6.06059]
[1779683392557,30.11,77085.85,0.0,0.07414,0.00011,6.06059]
[1779683392812,30.11,77085.85,0.0,0.07414,0.00011,6.06059]
[1779683394072,30.11,77085.85,0.0,0.07414,0.00011,6.06059]
[1779683394094,30.11,77085.85,0.0,0.07414,0.00011,6.06059]
[1779683394115,30.11,77094.3,0.0,0.07505,0.00011,6.11786]
[1779683400418,30.1,77092.83,0.0,0.07487,0.00011,6.10614]
[1779683405903,30.1,77093.35,0.0,0.0749,0.00011,6.10833]
[1779683410938,30.1,77094.52,0.0,0.07501,0.00011,6.11487]
[1779683413003,30.1,77094.52,0.0,0.07501,0.00011,6.11487]
[1779683413040,30.1,77094.31,0.0,0.07498,0.00011,6.11343]
[1779683418994,30.1,77094.09,0.0,0.07499,0.00011,6.1137]
[1779683425419,30.1,77094.14,0.0,0.07501,0.00011,6.11492]
[1779683425489,30.1,77094.12,0.0,0.07502,0.00011,6.11597]
[1779683429064,30.1,77102.31,0.0,0.07591,0.00011,6.17182]
[1779683431497,30.1,77102.73,0.0,0.07596,0.00011,6.17493]
[1779683431557,30.11,77103.95,0.0,0.07604,0.00011,6.17779]
[1779683431567,30.11,77103.95,0.0,0.07604,0.00011,6.17779]
[1779683431638,30.11,77103.95,0.0,0.07604,0.00011,6.17779]
[1779683433690,30.11,77107.53,0.0,0.07644,0.00011,6.20308]
[1779683433797,30.11,77107.53,0.0,0.07644,0.00011,6.20308]
[1779683433857,30.11,77107.53,0.0,0.07644,0.00011,6.20308]
[1779683434106,30.11,77107.26,0.0,0.07642,0.00011,6.2014]
[1779683435729,30.11,77108.19,0.0,0.07652,0.00011,6.20799]
[1779683435768,30.11,77108.19,0.0,0.07652,0.00011,6.20799]
[1779683436126,30.11,77108.19,0.0,0.07652,0.00011,6.20799]
[1779683436186,30.11,77104.22,0.0,0.07608,0.00011,6.18062]
[1779683437763,30.11,77104.22,0.0,0.07609,0.00011,6.18101]
[1779683438240,30.11,77104.22,0.0,0.07609,0.00011,6.18101]
[1779683438309,30.11,77106.54,0.0,0.07635,0.00011,6.1972]
[1779683443889,30.11,77108.86,0.0,0.07662,0.00011,6.21412]
[1779683444177,30.11,77108.99,0.0,0.07664,0.00011,6.21519]
[1779683449212,30.11,77106.49,0.0,0.07637,0.00011,6.19883]
[1779683454249,30.12,77106.9,0.0,0.07644,0.00011,6.20264]
[1779683459285,30.12,77108.1,0.0,0.07658,0.00011,6.21186]
[1779683462332,30.12,77109.01,0.0,0.07669,0.00011,6.21851]
[1779683462343,30.12,77114.27,0.0,0.07728,0.00011,6.25504]
[1779683468347,30.12,77117.68,0.0,0.07767,0.00011,6.27934]
[1779683473392,30.12,77118.3,0.0,0.07775,0.00011,6.28418]
[1779683478427,30.12,77124.73,0.0,0.07847,0.00011,6.32929]
[1779683483464,30.12,77131.25,0.0,0.07921,0.00011,6.37484]
[1779683485034,30.12,77134.79,0.0,0.07961,0.00011,6.39959]
[1779683485480,30.12,77136.9,0.0,0.07985,0.00011,6.41431]
[1779683490515,30.12,77130.93,0.0,0.07916,0.00011,6.37192]
[1779683495549,30.12,77130.99,0.0,0.0791,0.00011,6.36618]
[1779683499372,30.12,77130.12,0.0,0.079,0.00011,6.35986]
[1779683499579,30.12,77130.47,0.0,0.07904,0.00011,6.36223]
[1779683502058,30.12,77129.05,0.0,0.07887,0.00011,6.35213]
[1779683503507,30.12,77128.95,0.0,0.07886,0.00011,6.35136]
[1779683503584,30.12,77123.63,0.0,0.07826,0.00011,6.3142]
[1779683505544,30.12,77122.06,0.0,0.07808,0.00011,6.30328]
[1779683505550,30.12,77122.06,0.0,0.07808,0.00011,6.30328]
[1779683505645,30.12,77121.34,0.0,0.078,0.00011,6.29824]
[1779683508745,30.12,77121.18,0.0,0.07798,0.00011,6.29712]
[1779683508820,30.12,77121.18,0.0,0.07798,0.00011,6.29712]
[1779683508851,30.12,77121.19,0.0,0.07799,0.00011,6.29721]
[1779683509653,30.12,77121.19,0.0,0.07799,0.00011,6.29721]
[1779683509687,30.12,77115.37,0.0,0.07734,0.00011,6.25683]
[1779683515690,30.12,77108.3,0.0,0.07656,0.00011,6.20866]
[1779683521270,30.12,77108.28,0.0,0.07656,0.00011,6.20846]
[1779683526768,30.12,77106.09,0.0,0.0763,0.00011,6.19257]
[1779683531804,30.12,77104.59,0.0,0.07612,0.00011,6.18088]
[1779683534479,30.11,77088.72,0.0,0.07438,0.00011,6.07171]
[1779683539862,30.11,77082.2,0.0,0.07366,0.00011,6.02617]
[1779683544896,30.11,77078.98,0.0,0.0733,0.00011,6.00346]
[1779683549932,30.11,77079.15,0.0,0.0733,0.00011,6.00362]
[1779683555974,30.11,77078.44,0.0,0.07315,0.00011,5.99232]
[1779683557988,30.11,77069.46,0.0,0.07219,0.00011,5.9313]
[1779683563025,30.1,77069.13,0.0,0.07215,0.00011,5.92867]
[1779683568066,30.1,77069.31,0.0,0.07216,0.00011,5.92922]
[1779683570401,30.1,77069.31,0.0,0.07216,0.00011,5.92909]
[1779683571399,30.1,77064.21,0.0,0.07162,0.00011,5.89467]
[1779683573369,30.1,77064.76,0.0,0.07167,0.00011,5.8982]
[1779683573434,30.1,77064.76,0.0,0.07167,0.00011,5.8982]
[1779683573590,30.1,77064.82,0.0,0.07168,0.00011,5.89853]
[1779683575481,30.1,77064.32,0.0,0.07162,0.00011,5.89467]
[1779683575487,30.1,77064.32,0.0,0.07162,0.00011,5.89467]
[1779683575494,30.1,77064.32,0.0,0.07162,0.00011,5.89467]
[1779683575506,30.1,77064.32,0.0,0.07162,0.00011,5.89467]
[1779683580529,30.09,77068.02,0.0,0.07197,0.00011,5.91706]
[1779683585532,30.09,77071.02,0.0,0.07224,0.00011,5.93475]
[1779683590536,30.08,77070.21,0.0,0.07212,0.00011,5.92677]
[1779683595543,30.08,77071.74,0.0,0.07224,0.00011,5.93464]
[1779683596051,30.08,77072.05,0.0,0.07227,0.00011,5.93624]
[1779683596062,30.08,77072.05,0.0,0.07227,0.00011,5.93624]
[1779683601075,30.07,77077.65,0.0,0.07282,0.00011,5.9714]
[1779683602257,30.07,77077.57,0.0,0.0728,0.00011,5.97031]
[1779683602267,30.07,77077.57,0.0,0.0728,0.00011,5.97031]
[1779683607273,30.06,77077.6,0.0,0.07276,0.00011,5.96774]
[1779683612293,30.06,77075.12,0.0,0.07242,0.00011,5.94466]
[1779683614598,30.06,77075.18,0.0,0.07243,0.00011,5.94486]
[1779683614604,30.06,77075.18,0.0,0.07243,0.00011,5.94486]
[1779683614613,30.06,77075.18,0.0,0.07243,0.00011,5.94486]
[1779683616640,30.06,77075.36,0.0,0.07244,0.00011,5.9459]
[1779683616679,30.06,77075.36,0.0,0.07244,0.00011,5.9459]
[1779683616719,30.06,77075.36,0.0,0.07244,0.00011,5.9458]
[1779683618702,30.06,77075.36,0.0,0.07244,0.00011,5.94562]
[1779683618719,30.06,77075.36,0.0,0.07244,0.00011,5.94562]
[1779683619552,30.06,77074.13,0.0,0.07231,0.00011,5.93723]
[1779683620759,30.06,77074.49,0.0,0.07234,0.00011,5.93916]
[1779683621596,30.06,77076.36,0.0,0.07253,0.00011,5.95131]
[1779683622820,30.05,77076.36,0.0,0.07252,0.00011,5.95079]
[1779683622827,30.05,77076.36,0.0,0.07252,0.00011,5.95079]
[1779683624864,30.05,77075.75,0.0,0.07244,0.00011,5.94562]
[1779683624873,30.05,77075.75,0.0,0.07244,0.00011,5.94562]
[1779683629879,30.05,77076.05,0.0,0.07243,0.00011,5.94507]
[1779683631037,30.04,77076.05,0.0,0.07242,0.00011,5.94455]
[1779683631044,30.04,77076.05,0.0,0.07242,0.00011,5.94455]
[1779683635147,30.04,77076.05,0.0,0.07239,0.00011,5.94246]
[1779683635160,30.04,77076.05,0.0,0.07239,0.00011,5.94246]
[1779683637196,30.04,77076.44,0.0,0.07241,0.00011,5.94404]
[1779683637235,30.04,77076.44,0.0,0.07241,0.00011,5.94404]
[1779683637548,30.04,77076.44,0.0,0.0724,0.00011,5.94351]
[1779683639258,30.04,77076.44,0.0,0.0724,0.00011,5.94351]
[1779683639289,30.04,77076.44,0.0,0.0724,0.00011,5.94351]
[1779683639563,30.03,77076.4,0.0,0.07238,0.00011,5.94219]
[1779683641302,30.03,77076.42,0.0,0.07238,0.00011,5.9418]
[1779683641618,30.03,77076.01,0.0,0.07233,0.00011,5.9385]
[1779683646655,30.03,77069.49,0.0,0.0716,0.00011,5.89238]
[1779683647478,30.03,77066.53,0.0,0.07128,0.00011,5.87194]
[1779683647490,30.03,77066.53,0.0,0.07128,0.00011,5.87194]
[1779683649524,30.02,77066.25,0.0,0.07124,0.00011,5.86918]
[1779683649533,30.02,77066.25,0.0,0.07124,0.00011,5.86918]
[1779683651583,30.02,77066.1,0.0,0.07121,0.00011,5.86735]
[1779683651598,30.02,77066.1,0.0,0.07121,0.00011,5.86735]
[1779683662724,30.01,77059.66,0.0,0.07047,0.0001,5.8201]
[1779683667755,30.01,77057.43,0.0,0.07021,0.0001,5.80361]
[1779683673817,30.0,77058.35,0.0,0.07022,0.0001,5.8024]
[1779683678852,30.0,77061.86,0.0,0.07057,0.0001,5.82445]
[1779683683887,30.0,77062.69,0.0,0.07063,0.0001,5.82844]
[1779683690940,29.99,77063.14,0.0,0.07064,0.0001,5.82925]
[1779683695975,29.99,77068.52,0.0,0.07118,0.00011,5.86368]
[1779683701010,29.98,77070.51,0.0,0.07136,0.00011,5.8752]
[1779683706045,29.98,77068.78,0.0,0.07115,0.00011,5.86168]
[1779683711081,29.98,77069.68,0.0,0.07122,0.00011,5.86642]
[1779683716119,29.98,77073.64,0.0,0.07165,0.00011,5.89378]
[1779683721151,29.98,77069.55,0.0,0.07122,0.00011,5.86667]
[1779683726186,29.97,77070.01,0.0,0.07124,0.00011,5.86781]
[1779683731221,29.97,77071.27,0.0,0.07128,0.00011,5.86861]
[1779683742819,29.97,77071.4,0.0,0.0713,0.00011,5.86998]
[1779683749347,29.97,77070.09,0.0,0.07117,0.00011,5.86186]
[1779683751361,29.97,77079.45,0.0,0.07217,0.00011,5.92516]
[1779683756397,29.97,77082.71,0.0,0.07251,0.00011,5.94713]
[1779683761431,29.97,77081.17,0.0,0.07235,0.00011,5.93652]
[1779683766467,29.97,77079.24,0.0,0.07214,0.00011,5.92334]
[1779683771501,29.97,77077.6,0.0,0.07196,0.00011,5.91213]
[1779683777544,29.97,77070.62,0.0,0.07123,0.00011,5.86525]
[1779683782581,29.97,77069.49,0.0,0.07111,0.00011,5.85788]
[1779683788623,29.97,77071.51,0.0,0.07133,0.00011,5.87169]
[1779683794665,29.97,77072.94,0.0,0.07142,0.00011,5.87581]
[1779683799700,29.97,77073.57,0.0,0.07149,0.00011,5.88018]
[1779683806751,29.97,77067.68,0.0,0.07088,0.0001,5.84119]
[1779683811790,29.98,77070.99,0.0,0.07124,0.00011,5.864]
[1779683818468,29.98,77075.55,0.0,0.07172,0.00011,5.89519]
[1779683826892,29.98,77079.04,0.0,0.07211,0.00011,5.91993]
[1779683831927,29.98,77081.4,0.0,0.07237,0.00011,5.93645]
[1779683836962,29.98,77081.08,0.0,0.07235,0.00011,5.93486]
[1779683841997,29.98,77079.78,0.0,0.07222,0.00011,5.92669]
[1779683848039,29.99,77079.67,0.0,0.07222,0.00011,5.9267]
[1779683853591,29.99,77080.2,0.0,0.07223,0.00011,5.92529]
[1779683859115,29.99,77079.4,0.0,0.07215,0.00011,5.92043]
[1779683863568,29.99,77078.39,0.0,0.07205,0.00011,5.91394]
[1779683863617,29.99,77078.39,0.0,0.07205,0.00011,5.91394]
[1779683863623,29.99,77078.39,0.0,0.07205,0.00011,5.91394]
[1779683863654,29.99,77078.39,0.0,0.07205,0.00011,5.91394]
[1779683863662,29.99,77081.2,0.0,0.07235,0.00011,5.93319]
[1779683865175,29.99,77086.38,0.0,0.0729,0.00011,5.96833]
[1779683865203,29.99,77086.38,0.0,0.0729,0.00011,5.96833]
[1779683865211,29.99,77086.38,0.0,0.0729,0.00011,5.96833]
[1779683865235,29.99,77086.38,0.0,0.0729,0.00011,5.96833]
[1779683867221,29.99,77087.65,0.0,0.07304,0.00011,5.97706]
[1779683867251,29.99,77087.65,0.0,0.07304,0.00011,5.97706]
[1779683867265,29.99,77087.65,0.0,0.07304,0.00011,5.97706]
[1779683867284,29.99,77087.65,0.0,0.07304,0.00011,5.97706]
[1779683869285,29.99,77086.9,0.0,0.07296,0.00011,5.97196]
[1779683869338,29.99,77086.9,0.0,0.07296,0.00011,5.97196]
[1779683869369,29.99,77086.9,0.0,0.07296,0.00011,5.97196]
[1779683871337,29.99,77086.9,0.0,0.07296,0.00011,5.97196]
[1779683871367,29.99,77086.9,0.0,0.07296,0.00011,5.97196]
[1779683871397,29.99,77086.9,0.0,0.07296,0.00011,5.97196]
[1779683871498,29.99,77084.43,0.0,0.0727,0.00011,5.95518]
[1779683873388,29.99,77084.43,0.0,0.0727,0.00011,5.95518]
[1779683873444,29.99,77084.43,0.0,0.0727,0.00011,5.95518]
[1779683873545,29.99,77084.12,0.0,0.07266,0.00011,5.95307]
[1779683875439,29.99,77084.12,0.0,0.07266,0.00011,5.95307]
[1779683875925,29.99,77082.92,0.0,0.07253,0.00011,5.94492]
[1779683877507,29.99,77083.44,0.0,0.07259,0.00011,5.94844]
[1779683877518,29.99,77083.44,0.0,0.07259,0.00011,5.94844]
[1779683879548,29.99,77081.67,0.0,0.0724,0.00011,5.93642]
[1779683879553,29.99,77081.67,0.0,0.0724,0.00011,5.93642]
[1779683879560,29.99,77081.67,0.0,0.0724,0.00011,5.93642]
[1779683883664,29.99,77080.34,0.0,0.07226,0.00011,5.92739]
[1779683883669,29.99,77080.34,0.0,0.07226,0.00011,5.92739]
[1779683885725,29.99,77080.34,0.0,0.07226,0.00011,5.92738]
[1779683885730,29.99,77080.34,0.0,0.07226,0.00011,5.92738]
[1779683885736,29.99,77080.34,0.0,0.07226,0.00011,5.92738]
[1779683887778,29.99,77079.67,0.0,0.07219,0.00011,5.92283]
[1779683887786,29.99,77079.67,0.0,0.07219,0.00011,5.92283]
[1779683887795,29.99,77079.67,0.0,0.07219,0.00011,5.92283]
[1779683891909,29.99,77075.1,0.0,0.0717,0.00011,5.89203]
[1779683891921,29.99,77075.1,0.0,0.0717,0.00011,5.89203]
[1779683893962,29.99,77075.98,0.0,0.0718,0.00011,5.89801]
[1779683893972,29.99,77075.98,0.0,0.0718,0.00011,5.89801]
[1779683898994,29.99,77074.82,0.0,0.07167,0.00011,5.89021]
[1779683904009,29.99,77073.29,0.0,0.07151,0.00011,5.8799]
[1779683906273,29.99,77073.29,0.0,0.07151,0.00011,5.8799]
[1779683906280,29.99,77073.29,0.0,0.07151,0.00011,5.8799]
[1779683911287,29.99,77071.74,0.0,0.07135,0.00011,5.86945]
[1779683912447,29.99,77071.6,0.0,0.07127,0.00011,5.86284]
[1779683912451,29.99,77071.6,0.0,0.07127,0.00011,5.86284]
[1779683912460,29.99,77071.6,0.0,0.07127,0.00011,5.86284]
[1779683916552,29.99,77073.64,0.0,0.07149,0.00011,5.87662]
[1779683916574,29.99,77073.64,0.0,0.07149,0.00011,5.87662]
[1779683920669,29.99,77073.08,0.0,0.07143,0.00011,5.87279]
[1779683920681,29.99,77073.08,0.0,0.07143,0.00011,5.87279]
[1779683922731,29.99,77072.78,0.0,0.0714,0.00011,5.87076]
[1779683922735,29.99,77072.78,0.0,0.0714,0.00011,5.87076]
[1779683922742,29.99,77072.78,0.0,0.0714,0.00011,5.87076]
[1779683922751,29.99,77072.78,0.0,0.0714,0.00011,5.87076]
[1779683927775,29.99,77072.28,0.0,0.07134,0.00011,5.86735]
[1779683932777,29.99,77071.75,0.0,0.07129,0.00011,5.86377]
[1779683935055,29.99,77071.39,0.0,0.07125,0.00011,5.86133]
[1779683935065,29.99,77071.39,0.0,0.07125,0.00011,5.86133]
[1779683937106,29.99,77071.8,0.0,0.07129,0.00011,5.86408]
[1779683937117,29.99,77071.8,0.0,0.07129,0.00011,5.86408]
[1779683937153,29.99,77071.8,0.0,0.07129,0.00011,5.86408]
[1779683938671,29.99,77071.8,0.0,0.07129,0.00011,5.86407]
[1779683939165,29.99,77071.8,0.0,0.07129,0.00011,5.86407]
[1779683939206,29.99,77071.8,0.0,0.07129,0.00011,5.86407]
[1779683939678,29.99,77071.82,0.0,0.07129,0.00011,5.86419]
[1779683941218,29.99,77072.45,0.0,0.07136,0.00011,5.86842]
[1779683941930,29.99,77072.84,0.0,0.0714,0.00011,5.87103]
[1779683943285,29.99,77072.97,0.0,0.07141,0.00011,5.87188]
[1779683943293,29.99,77072.97,0.0,0.07141,0.00011,5.87188]
[1779683947387,29.99,77072.14,0.0,0.07133,0.00011,5.86624]
[1779683947393,29.99,77072.14,0.0,0.07133,0.00011,5.86624]
[1779683947403,29.99,77072.14,0.0,0.07133,0.00011,5.86624]
[1779683951499,29.99,77067.53,0.0,0.07084,0.0001,5.83521]
[1779683953558,29.99,77067.84,0.0,0.07087,0.0001,5.83735]
[1779683953567,29.99,77067.84,0.0,0.07087,0.0001,5.83735]
[1779683957646,29.99,77067.99,0.0,0.07089,0.0001,5.83849]
[1779683957654,29.99,77067.99,0.0,0.07089,0.0001,5.83849]
[1779683957664,29.99,77067.99,0.0,0.07089,0.0001,5.83849]
[1779683957804,29.99,77067.99,0.0,0.07089,0.0001,5.83852]
[1779683959715,29.99,77067.99,0.0,0.07089,0.0001,5.83852]
[1779683959736,29.99,77067.99,0.0,0.07089,0.0001,5.83852]
[1779683959835,29.99,77069.22,0.0,0.07102,0.00011,5.84682]
[1779683961769,29.99,77069.22,0.0,0.07102,0.00011,5.84682]
[1779683961974,29.99,77069.67,0.0,0.07107,0.00011,5.84989]
[1779683963805,29.99,77069.56,0.0,0.07106,0.00011,5.84916]
[1779683963818,29.99,77069.56,0.0,0.07106,0.00011,5.84916]
[1779683965861,29.99,77072.59,0.0,0.07138,0.00011,5.86959]
[1779683965878,29.99,77072.59,0.0,0.07138,0.00011,5.86959]
[1779683968557,29.99,77079.04,0.0,0.07206,0.00011,5.91299]
[1779683968618,29.99,77079.04,0.0,0.07206,0.00011,5.91299]
[1779683968886,29.99,77078.95,0.0,0.07205,0.00011,5.9123]
[1779683969979,29.99,77078.95,0.0,0.07205,0.00011,5.9123]
[1779683970019,29.99,77078.95,0.0,0.07205,0.00011,5.9123]
[1779683970056,29.99,77082.38,0.0,0.07241,0.00011,5.93545]
[1779683972033,29.99,77082.38,0.0,0.07241,0.00011,5.93533]
[1779683972069,29.99,77082.35,0.0,0.07234,0.00011,5.92932]
[1779683972077,29.99,77082.35,0.0,0.07234,0.00011,5.92932]
[1779683972129,29.99,77082.35,0.0,0.07234,0.00011,5.92932]
[1779683974079,29.99,77082.54,0.0,0.07236,0.00011,5.93039]
[1779683974955,29.99,77082.18,0.0,0.07232,0.00011,5.92784]
[1779683975571,29.99,77082.18,0.0,0.07232,0.00011,5.92784]
[1779683975572,29.99,77082.18,0.0,0.07232,0.00011,5.92784]
[1779683975721,29.99,77082.18,0.0,0.07232,0.00011,5.92784]
[1779683975731,29.99,77082.18,0.0,0.07232,0.00011,5.92784]
[1779683975935,29.99,77081.98,0.0,0.0723,0.00011,5.92638]
[1779683976945,29.99,77091.97,0.0,0.07338,0.00011,5.99474]
[1779683977948,29.99,77100.66,0.0,0.07432,0.00011,6.0545]
[1779683982983,29.99,77103.18,0.0,0.07462,0.00011,6.07329]
[1779683988018,30.0,77103.6,0.0,0.07469,0.00011,6.07772]
[1779683992443,30.0,77106.02,0.0,0.07498,0.00011,6.09564]
[1779683992488,30.0,77106.02,0.0,0.07498,0.00011,6.09564]
[1779683992504,30.0,77106.02,0.0,0.07498,0.00011,6.09564]
[1779683992577,30.0,77106.02,0.0,0.07498,0.00011,6.09564]
[1779683993155,30.0,77106.25,0.0,0.07501,0.00011,6.09755]
[1779683993334,30.0,77106.25,0.0,0.07501,0.00011,6.09755]
[1779683993423,30.0,77106.25,0.0,0.07501,0.00011,6.09755]
[1779683994074,30.0,77110.99,0.0,0.07554,0.00011,6.13049]
[1779683994417,30.0,77110.99,0.0,0.07554,0.00011,6.13049]
[1779683995067,30.0,77062.2,0.0,0.0703,0.0001,5.79881]
[1779683996697,30.0,77063.46,0.0,0.07043,0.0001,5.80743]
[1779684002118,30.0,77069.98,0.0,0.07108,0.00011,5.84894]
[1779684006688,29.99,77073.03,0.0,0.07139,0.00011,5.86831]
[1779684006696,29.99,77073.03,0.0,0.07139,0.00011,5.86831]
[1779684006708,29.99,77073.03,0.0,0.07139,0.00011,5.86831]
[1779684006933,29.99,77073.03,0.0,0.07139,0.00011,5.86831]
[1779684007071,29.99,77072.66,0.0,0.07133,0.00011,5.86499]
[1779684009013,29.99,77073.53,0.0,0.07142,0.00011,5.87044]
[1779684009072,29.99,77073.9,0.0,0.07145,0.00011,5.87251]
[1779684011044,29.99,77073.02,0.0,0.07135,0.00011,5.86615]
[1779684011074,29.99,77073.02,0.0,0.07135,0.00011,5.86615]
[1779684011133,29.99,77073.27,0.0,0.07137,0.00011,5.86741]
[1779684012920,29.99,77073.27,0.0,0.07136,0.00011,5.86698]
[1779684012959,29.99,77073.27,0.0,0.07136,0.00011,5.86698]
[1779684013060,29.99,77073.27,0.0,0.07136,0.00011,5.86698]
[1779684013021,29.99,77073.02,0.0,0.07133,0.00011,5.86487]
[1779684014103,29.98,77074.06,0.0,0.07143,0.00011,5.87145]
[1779684015122,29.98,77074.06,0.0,0.07143,0.00011,5.87145]
[1779684015134,29.98,77074.06,0.0,0.07143,0.00011,5.87145]
[1779684016244,29.98,77074.76,0.0,0.07149,0.00011,5.87529]
[1779684016270,29.98,77074.76,0.0,0.07149,0.00011,5.87529]
[1779684016356,29.98,77077.79,0.0,0.07182,0.00011,5.89574]
[1779684017182,29.98,77077.79,0.0,0.07182,0.00011,5.89574]
[1779684017207,29.98,77077.79,0.0,0.07182,0.00011,5.89574]
[1779684017307,29.98,77082.22,0.0,0.07228,0.00011,5.92527]
[1779684019239,29.98,77081.83,0.0,0.07224,0.00011,5.92265]
[1779684020124,29.98,77082.32,0.0,0.07229,0.00011,5.92592]
[1779684021301,29.98,77081.83,0.0,0.07224,0.00011,5.92257]
[1779684021313,29.98,77081.83,0.0,0.07224,0.00011,5.92257]
[1779684021319,29.98,77081.83,0.0,0.07224,0.00011,5.92257]
[1779684023341,29.98,77081.53,0.0,0.0722,0.00011,5.92051]
[1779684023381,29.98,77081.53,0.0,0.0722,0.00011,5.92051]
[1779684023392,29.98,77083.08,0.0,0.07237,0.00011,5.93098]
[1779684025073,29.98,77083.08,0.0,0.07237,0.00011,5.93098]
[1779684025141,29.98,77083.08,0.0,0.07237,0.00011,5.93098]
[1779684025087,29.98,77082.49,0.0,0.0723,0.00011,5.92687]
[1779684025275,29.98,77082.49,0.0,0.0723,0.00011,5.92687]
[1779684027051,29.98,77086.54,0.0,0.07274,0.00011,5.95434]
[1779684027450,29.98,77083.34,0.0,0.07239,0.00011,5.93248]
[1779684028131,29.98,77083.77,0.0,0.07244,0.00011,5.93533]
[1779684029507,29.98,77083.56,0.0,0.07241,0.00011,5.93384]
[1779684029512,29.98,77083.56,0.0,0.07241,0.00011,5.93384]
[1779684034530,29.98,77086.98,0.0,0.07271,0.00011,5.9509]
[1779684039531,29.98,77088.6,0.0,0.07287,0.00011,5.96126]
[1779684039777,29.98,77088.6,0.0,0.07287,0.00011,5.96126]
[1779684039798,29.98,77088.6,0.0,0.07287,0.00011,5.96126]
[1779684039808,29.98,77088.6,0.0,0.07287,0.00011,5.96126]
[1779684041118,29.98,77088.44,0.0,0.07286,0.00011,5.96004]
[1779684041810,29.98,77088.44,0.0,0.07286,0.00011,5.96004]
[1779684041838,29.98,77088.44,0.0,0.07286,0.00011,5.96004]
[1779684041905,29.98,77088.36,0.0,0.07284,0.00011,5.95923]
[1779684042275,29.98,77088.36,0.0,0.07284,0.00011,5.95923]
[1779684043871,29.98,77088.36,0.0,0.07284,0.00011,5.95923]
[1779684043908,29.98,77088.36,0.0,0.07284,0.00011,5.95923]
[1779684043951,29.98,77090.03,0.0,0.07302,0.00011,5.9703]
[1779684045910,29.98,77090.03,0.0,0.07301,0.00011,5.97015]
[1779684046134,29.98,77090.03,0.0,0.07301,0.00011,5.97]
[1779684050046,29.97,77091.05,0.0,0.07311,0.00011,5.97649]
[1779684050055,29.97,77091.05,0.0,0.07311,0.00011,5.97649]
[1779684050060,29.97,77091.05,0.0,0.07311,0.00011,5.97649]
[1779684054163,29.97,77094.24,0.0,0.07345,0.00011,5.99762]
[1779684054176,29.97,77094.24,0.0,0.07345,0.00011,5.99762]
[1779684058278,29.97,77091.99,0.0,0.07319,0.00011,5.9815]
[1779684058291,29.97,77091.99,0.0,0.07319,0.00011,5.9815]
[1779684062395,29.97,77093.53,0.0,0.07335,0.00011,5.99144]
[1779684062401,29.97,77093.53,0.0,0.07335,0.00011,5.99144]
[1779684062405,29.97,77093.53,0.0,0.07335,0.00011,5.99144]
[1779684064449,29.97,77093.53,0.0,0.07335,0.00011,5.99115]
[1779684064460,29.97,77093.53,0.0,0.07335,0.00011,5.99115]
[1779684066502,29.97,77094.63,0.0,0.07346,0.00011,5.99838]
[1779684066510,29.97,77094.63,0.0,0.07346,0.00011,5.99838]
[1779684066517,29.97,77094.63,0.0,0.07346,0.00011,5.99838]
[1779684071524,29.97,77094.09,0.0,0.07339,0.00011,5.99401]
[1779684074717,29.97,77093.51,0.0,0.07332,0.00011,5.98965]
[1779684074724,29.97,77093.51,0.0,0.07332,0.00011,5.98965]
[1779684078827,29.96,77090.64,0.0,0.073,0.00011,5.96958]
[1779684078834,29.96,77090.64,0.0,0.073,0.00011,5.96958]
[1779684082939,29.96,77090.31,0.0,0.07294,0.00011,5.96532]
[1779684082952,29.96,77090.31,0.0,0.07294,0.00011,5.96532]
[1779684082963,29.96,77090.32,0.0,0.07293,0.00011,5.96475]
[1779684084990,29.96,77090.32,0.0,0.07293,0.00011,5.96475]
[1779684085008,29.96,77090.32,0.0,0.07293,0.00011,5.96475]
[1779684085091,29.96,77090.33,0.0,0.07291,0.00011,5.96354]
[1779684087008,29.96,77090.33,0.0,0.07291,0.00011,5.96354]
[1779684087179,29.95,77093.88,0.0,0.07327,0.00011,5.98642]
[1779684089110,29.95,77096.11,0.0,0.0735,0.00011,6.00097]
[1779684089119,29.95,77096.11,0.0,0.0735,0.00011,6.00097]
[1779684091159,29.95,77096.54,0.0,0.07353,0.00011,6.00256]
[1779684091170,29.95,77096.54,0.0,0.07353,0.00011,6.00256]
[1779684096186,29.95,77096.8,0.0,0.07348,0.00011,5.99779]
[1779684097320,29.95,77095.86,0.0,0.07337,0.00011,5.99107]
[1779684097335,29.95,77095.86,0.0,0.07337,0.00011,5.99107]
[1779684097346,29.95,77095.86,0.0,0.07337,0.00011,5.99107]
[1779684099372,29.94,77098.27,0.0,0.07363,0.00011,6.00723]
[1779684099381,29.94,77098.27,0.0,0.07363,0.00011,6.00723]
[1779684099389,29.94,77098.27,0.0,0.07363,0.00011,6.00723]
[1779684101427,29.94,77097.85,0.0,0.07358,0.00011,6.00405]
[1779684101448,29.94,77097.85,0.0,0.07358,0.00011,6.00405]
[1779684103486,29.94,77097.93,0.0,0.07357,0.00011,6.00381]
[1779684103524,29.94,77097.93,0.0,0.07357,0.00011,6.00381]
[1779684104832,29.94,77097.93,0.0,0.07355,0.00011,6.00252]
[1779684105538,29.94,77097.93,0.0,0.07355,0.00011,6.00252]
[1779684105566,29.94,77097.93,0.0,0.07355,0.00011,6.00252]
[1779684105838,29.94,77098.21,0.0,0.07357,0.00011,6.00379]
[1779684107603,29.94,77097.98,0.0,0.07354,0.00011,6.00158]
[1779684108215,29.93,77098.04,0.0,0.07353,0.00011,6.00136]
[1779684109660,29.93,77100.48,0.0,0.07379,0.00011,6.0174]
[1779684109674,29.93,77100.48,0.0,0.07379,0.00011,6.0174]
[1779684111708,29.93,77103.9,0.0,0.07414,0.00011,6.03949]
[1779684111720,29.93,77103.9,0.0,0.07414,0.00011,6.03949]
[1779684113779,29.93,77103.99,0.0,0.07413,0.00011,6.03875]
[1779684113787,29.93,77103.99,0.0,0.07413,0.00011,6.03875]
[1779684118799,29.92,77106.24,0.0,0.07436,0.00011,6.05334]
[1779684119924,29.92,77106.82,0.0,0.07442,0.00011,6.05716]
[1779684119927,29.92,77106.82,0.0,0.07442,0.00011,6.05716]
[1779684119946,29.92,77106.82,0.0,0.07442,0.00011,6.05716]
[1779684120017,29.92,77106.82,0.0,0.07442,0.00011,6.05699]
[1779684121151,29.92,77106.82,0.0,0.07442,0.00011,6.05699]
[1779684121203,29.92,77106.82,0.0,0.07442,0.00011,6.05699]
[1779684121252,29.92,77107.47,0.0,0.07448,0.00011,6.06129]
[1779684121418,29.92,77107.47,0.0,0.07448,0.00011,6.06129]
[1779684121985,29.92,77107.47,0.0,0.07448,0.00011,6.06129]
[1779684129555,29.92,77114.19,0.0,0.0752,0.00011,6.10596]
[1779684136050,29.92,77115.84,0.0,0.07535,0.00011,6.11594]
[1779684141084,29.91,77118.66,0.0,0.07565,0.00011,6.13447]
[1779684146121,29.91,77119.02,0.0,0.07568,0.00011,6.13604]
[1779684157198,29.91,77120.71,0.0,0.07577,0.00011,6.14007]
[1779684163239,29.9,77125.99,0.0,0.07634,0.00011,6.1755]
[1779684168673,29.9,77125.18,0.0,0.07624,0.00011,6.16928]
[1779684174318,29.9,77126.45,0.0,0.07635,0.00011,6.17645]
[1779684177202,29.9,77126.12,0.0,0.07631,0.00011,6.17396]
[1779684177272,29.9,77126.12,0.0,0.07631,0.00011,6.17396]
[1779684177311,29.9,77125.19,0.0,0.0762,0.00011,6.1671]
[1779684177444,29.9,77125.19,0.0,0.0762,0.00011,6.1671]
[1779684177489,29.9,77128.49,0.0,0.07657,0.00011,6.19002]
[1779684178334,29.9,77128.49,0.0,0.07657,0.00011,6.19002]
[1779684178382,29.9,77128.49,0.0,0.07657,0.00011,6.19002]
[1779684178414,29.9,77130.22,0.0,0.07676,0.00011,6.20186]
[1779684181128,29.9,77130.34,0.0,0.07677,0.00011,6.20222]
[1779684181166,29.9,77130.34,0.0,0.07677,0.00011,6.20222]
[1779684181170,29.9,77130.92,0.0,0.07683,0.00011,6.20601]
[1779684183618,29.89,77131.76,0.0,0.07691,0.00011,6.21134]
[1779684183681,29.89,77140.97,0.0,0.07795,0.00011,6.27565]
[1779684185627,29.89,77140.97,0.0,0.07795,0.00011,6.27538]
[1779684185777,29.89,77140.97,0.0,0.07795,0.00011,6.27538]
[1779684187695,29.89,77142.56,0.0,0.07811,0.00011,6.28576]
[1779684187789,29.89,77145.74,0.0,0.07848,0.00011,6.30827]
[1779684189396,29.89,77145.74,0.0,0.07848,0.00011,6.30845]
[1779684189978,29.89,77151.98,0.0,0.0792,0.00011,6.35248]
[1779684195481,29.89,77157.98,0.0,0.07988,0.00012,6.39441]
[1779684200302,29.89,77150.91,0.0,0.07907,0.00011,6.34442]
[1779684200516,29.89,77150.38,0.0,0.07901,0.00011,6.3407]
[1779684205551,29.89,77145.03,0.0,0.0784,0.00011,6.30328]
[1779684210587,29.89,77139.79,0.0,0.07781,0.00011,6.26691]
[1779684215621,29.89,77139.72,0.0,0.07774,0.00011,6.2609]
[1779684220656,29.9,77138.31,0.0,0.07759,0.00011,6.25131]
[1779684225690,29.9,77137.56,0.0,0.07751,0.00011,6.24633]
[1779684230258,29.89,77129.53,0.0,0.07659,0.00011,6.18949]
[1779684235762,29.89,77129.65,0.0,0.0766,0.00011,6.19033]
[1779684242809,29.89,77134.61,0.0,0.07712,0.00011,6.22245]
[1779684245776,29.89,77135.82,0.0,0.07725,0.00011,6.23042]
[1779684245877,29.89,77136.46,0.0,0.07732,0.00011,6.23494]
[1779684250398,29.89,77144.86,0.0,0.07827,0.00011,6.29374]
[1779684253511,29.89,77146.09,0.0,0.07841,0.00011,6.30229]
[1779684253887,29.89,77146.19,0.0,0.07842,0.00011,6.30295]
[1779684258925,29.89,77148.83,0.0,0.07872,0.00011,6.32127]
[1779684263961,29.89,77154.12,0.0,0.07932,0.00011,6.35828]
[1779684268996,29.89,77155.64,0.0,0.07949,0.00012,6.36878]
[1779684274039,29.88,77159.82,0.0,0.07991,0.00012,6.39226]
[1779684279069,29.88,77163.78,0.0,0.08036,0.00012,6.42013]
[1779684285111,29.88,77167.0,0.0,0.08073,0.00012,6.44273]
[1779684289606,29.88,77168.82,0.0,0.08094,0.00012,6.4555]
[1779684290145,29.88,77169.21,0.0,0.08099,0.00012,6.45824]
[1779684294613,29.88,77173.78,0.0,0.08152,0.00012,6.4905]
[1779684295179,29.88,77175.67,0.0,0.08174,0.00012,6.50388]
[1779684300249,29.88,77176.09,0.0,0.08178,0.00012,6.50645]
[1779684304206,29.88,77171.8,0.0,0.08128,0.00012,6.47575]
[1779684304275,29.88,77171.67,0.0,0.08126,0.00012,6.4748]
[1779684309278,29.88,77169.24,0.0,0.08098,0.00012,6.45754]
[1779684314325,29.88,77171.64,0.0,0.08126,0.00012,6.47457]
[1779684317126,29.88,77171.64,0.0,0.08126,0.00012,6.47454]
[1779684317205,29.88,77171.64,0.0,0.08126,0.00012,6.47454]
[1779684317294,29.88,77171.64,0.0,0.08126,0.00012,6.47454]
[1779684317305,29.88,77171.64,0.0,0.08126,0.00012,6.47454]
[1779684317451,29.88,77171.64,0.0,0.08126,0.00012,6.47454]
[1779684317392,29.88,77186.36,0.0,0.08299,0.00012,6.57967]
[1779684317537,29.88,77186.36,0.0,0.08299,0.00012,6.57967]
[1779684317586,29.88,77186.36,0.0,0.08299,0.00012,6.57967]
[1779684318408,29.88,77190.78,0.0,0.08352,0.00012,6.6114]
[1779684319148,29.88,77190.78,0.0,0.08352,0.00012,6.6114]
[1779684319181,29.88,77190.78,0.0,0.08352,0.00012,6.6114]
[1779684319348,29.88,77190.78,0.0,0.08351,0.00012,6.61124]
[1779684324383,29.88,77190.24,0.0,0.08343,0.00012,6.60638]
[1779684328641,29.88,77190.96,0.0,0.08351,0.00012,6.61082]
[1779684329418,29.88,77190.96,0.0,0.0835,0.00012,6.61063]
[1779684334456,29.87,77192.12,0.0,0.08356,0.00012,6.61189]
[1779684339488,29.87,77189.01,0.0,0.08317,0.00012,6.5884]
[1779684344524,29.87,77196.27,0.0,0.08401,0.00012,6.63936]
[1779684347035,29.87,77187.63,0.0,0.08297,0.00012,6.57655]
[1779684352930,29.86,77180.69,0.0,0.08213,0.00012,6.52549]
[1779684358621,29.86,77178.42,0.0,0.08183,0.00012,6.50785]
[1779684363656,29.86,77180.55,0.0,0.08207,0.00012,6.52215]
[1779684368690,29.86,77183.64,0.0,0.08242,0.00012,6.54345]
[1779684373726,29.85,77187.09,0.0,0.08281,0.00012,6.56724]
[1779684379771,29.85,77186.26,0.0,0.08269,0.00012,6.56001]
[1779684384809,29.85,77186.43,0.0,0.0827,0.00012,6.56017]
[1779684389843,29.85,77186.75,0.0,0.08272,0.00012,6.56138]
[1779684394879,29.84,77188.9,0.0,0.08289,0.00012,6.56968]
[1779684399914,29.84,77195.91,0.0,0.0837,0.00012,6.61855]
[1779684405522,29.84,77196.11,0.0,0.0837,0.00012,6.61845]
[1779684405956,29.83,77192.86,0.0,0.08329,0.00012,6.59428]
[1779684408977,29.83,77183.2,0.0,0.08213,0.00012,6.52399]
[1779684414005,29.83,77182.29,0.0,0.08201,0.00012,6.51647]
[1779684420055,29.83,77185.13,0.0,0.08231,0.00012,6.53507]
[1779684425090,29.82,77183.06,0.0,0.08204,0.00012,6.51888]
[1779684430128,29.82,77184.73,0.0,0.08222,0.00012,6.52922]
[1779684435162,29.81,77185.83,0.0,0.08232,0.00012,6.53567]
[1779684440195,29.81,77185.45,0.0,0.08225,0.00012,6.53148]
[1779684445465,29.81,77187.81,0.0,0.08251,0.00012,6.54717]
[1779684445510,29.81,77187.91,0.0,0.08252,0.00012,6.54756]
[1779684451272,29.8,77193.69,0.0,0.0831,0.00012,6.5809]
[1779684456307,29.8,77194.29,0.0,0.08314,0.00012,6.58325]
[1779684461379,29.79,77200.99,0.0,0.08391,0.00012,6.6298]
[1779684467384,29.79,77202.42,0.0,0.08403,0.00012,6.63702]
[1779684472419,29.78,77203.26,0.0,0.0841,0.00012,6.64084]
[1779684477454,29.78,77204.78,0.0,0.08424,0.00012,6.64959]
[1779684481675,29.77,77204.09,0.0,0.08413,0.00012,6.64284]
[1779684482489,29.77,77204.74,0.0,0.0842,0.00012,6.64713]
[1779684487524,29.77,77201.8,0.0,0.08381,0.00012,6.62392]
[1779684492559,29.76,77198.42,0.0,0.08338,0.00012,6.5978]
[1779684497594,29.76,77201.93,0.0,0.08377,0.00012,6.62136]
[1779684502629,29.75,77200.05,0.0,0.08351,0.00012,6.60597]
[1779684507666,29.75,77199.07,0.0,0.08337,0.00012,6.59715]
[1779684512698,29.75,77197.74,0.0,0.08311,0.00012,6.57997]
[1779684517736,29.74,77197.45,0.0,0.08305,0.00012,6.57626]
[1779684522771,29.74,77197.04,0.0,0.08298,0.00012,6.57171]
[1779684529820,29.73,77196.63,0.0,0.08289,0.00012,6.56654]
[1779684534857,29.73,77189.88,0.0,0.08206,0.00012,6.51647]
[1779684539889,29.73,77188.36,0.0,0.08186,0.00012,6.50445]
[1779684544926,29.72,77190.56,0.0,0.08211,0.00012,6.51913]
[1779684549960,29.72,77190.92,0.0,0.08213,0.00012,6.52039]
[1779684554995,29.72,77193.47,0.0,0.0824,0.00012,6.53726]
[1779684560030,29.72,77189.17,0.0,0.08187,0.00012,6.50494]
[1779684565067,29.71,77186.24,0.0,0.0815,0.00012,6.48272]
[1779684570102,29.71,77185.85,0.0,0.08144,0.00012,6.47876]
[1779684575137,29.71,77186.27,0.0,0.0814,0.00012,6.47471]
[1779684580172,29.7,77186.93,0.0,0.08146,0.00012,6.47828]
[1779684585207,29.7,77186.67,0.0,0.08141,0.00012,6.47526]
[1779684590242,29.7,77186.18,0.0,0.08133,0.00012,6.47058]
[1779684597177,29.7,77185.68,0.0,0.08126,0.00012,6.46609]
[1779684602330,29.69,77183.26,0.0,0.08095,0.00012,6.44704]
[1779684607526,29.69,77187.82,0.0,0.08147,0.00012,6.47873]
[1779684613408,29.69,77195.57,0.0,0.08235,0.00012,6.53228]
[1779684618442,29.68,77195.48,0.0,0.08232,0.00012,6.53015]
[1779684623547,29.68,77195.63,0.0,0.08232,0.00012,6.53037]
[1779684629519,29.67,77195.62,0.0,0.08228,0.00012,6.52814]
[1779684639590,29.67,77195.72,0.0,0.08219,0.00012,6.52043]
[1779684644624,29.67,77194.99,0.0,0.08208,0.00012,6.51404]
[1779684649659,29.66,77197.4,0.0,0.08235,0.00012,6.5303]
[1779684655701,29.66,77197.3,0.0,0.08231,0.00012,6.5282]
[1779684662754,29.66,77195.94,0.0,0.08213,0.00012,6.51697]
[1779684666218,29.66,77197.08,0.0,0.08225,0.00012,6.52457]
[1779684666496,29.66,77197.08,0.0,0.08225,0.00012,6.52457]
[1779684666787,29.66,77203.07,0.0,0.08297,0.00012,6.56756]
[1779684666901,29.66,77203.07,0.0,0.08297,0.00012,6.56756]
[1779684667001,29.66,77203.07,0.0,0.08297,0.00012,6.56756]
[1779684667795,29.66,77221.27,0.0,0.08517,0.00012,6.69985]
[1779684672443,29.66,77226.38,0.0,0.0858,0.00012,6.7371]
[1779684672464,29.66,77226.38,0.0,0.0858,0.00012,6.7371]
[1779684672803,29.66,77226.38,0.0,0.0858,0.00012,6.7371]
[1779684672833,29.66,77227.15,0.0,0.08589,0.00012,6.7427]
[1779684672894,29.66,77227.15,0.0,0.08589,0.00012,6.7427]
[1779684674515,29.66,77232.37,0.0,0.08654,0.00012,6.78089]
[1779684674520,29.66,77232.37,0.0,0.08654,0.00012,6.78089]
[1779684674574,29.66,77232.37,0.0,0.08654,0.00012,6.78089]
[1779684674579,29.66,77232.37,0.0,0.08654,0.00012,6.78089]
[1779684674849,29.66,77238.39,0.0,0.08728,0.00012,6.82501]
[1779684679866,29.65,77244.33,0.0,0.08801,0.00013,6.86803]
[1779684684895,29.65,77245.19,0.0,0.0881,0.00013,6.87338]
[1779684689903,29.65,77241.79,0.0,0.08766,0.00012,6.84736]
[1779684692811,29.65,77239.44,0.0,0.08728,0.00012,6.82273]
[1779684692931,29.64,77239.7,0.0,0.0873,0.00012,6.82407]
[1779684693908,29.64,77238.63,0.0,0.08716,0.00012,6.81565]
[1779684698928,29.64,77242.69,0.0,0.08761,0.00012,6.84267]
[1779684702793,29.63,77247.7,0.0,0.08821,0.00013,6.87789]
[1779684702814,29.63,77247.7,0.0,0.08821,0.00013,6.87789]
[1779684702843,29.63,77247.7,0.0,0.08821,0.00013,6.87789]
[1779684702836,29.63,77267.94,0.0,0.09078,0.00013,7.02797]
[1779684703084,29.63,77267.94,0.0,0.09078,0.00013,7.02797]
[1779684703829,29.63,77282.19,0.0,0.09261,0.00013,7.13421]
[1779684705173,29.63,77282.19,0.0,0.09261,0.00013,7.13421]
[1779684705237,29.63,77282.19,0.0,0.09261,0.00013,7.13421]
[1779684705527,29.63,77282.19,0.0,0.09261,0.00013,7.13421]
[1779684705543,29.63,77280.71,0.0,0.0924,0.00013,7.12201]
[1779684711102,29.62,77278.86,0.0,0.09211,0.00013,7.10561]
[1779684713658,29.62,77269.1,0.0,0.09083,0.00013,7.03119]
[1779684719159,29.61,77279.26,0.0,0.0921,0.00013,7.10499]
[1779684721397,29.61,77280.3,0.0,0.09223,0.00013,7.11229]
[1779684722302,29.61,77284.19,0.0,0.09272,0.00013,7.14048]
[1779684722535,29.61,77284.19,0.0,0.09272,0.00013,7.14048]
[1779684722640,29.61,77293.98,0.0,0.094,0.00013,7.21423]
[1779684723147,29.61,77293.98,0.0,0.094,0.00013,7.21423]
[1779684723331,29.61,77293.98,0.0,0.094,0.00013,7.21423]
[1779684723739,29.61,77308.7,0.0,0.09594,0.00013,7.32506]
[1779684728563,29.6,77310.04,0.0,0.09608,0.00013,7.33329]
[1779684728581,29.6,77310.04,0.0,0.09608,0.00013,7.33329]
[1779684728625,29.6,77310.04,0.0,0.09608,0.00013,7.33329]
[1779684728641,29.6,77310.04,0.0,0.09608,0.00013,7.33329]
[1779684728732,29.6,77310.04,0.0,0.09608,0.00013,7.33329]
[1779684728758,29.6,77310.04,0.0,0.09608,0.00013,7.33329]
[1779684728857,29.6,77310.04,0.0,0.09608,0.00013,7.33329]
[1779684728877,29.6,77310.04,0.0,0.09608,0.00013,7.33329]
[1779684728834,29.6,77308.37,0.0,0.09584,0.00013,7.31939]
[1779684728999,29.6,77308.37,0.0,0.09584,0.00013,7.31939]
[1779684729035,29.6,77308.37,0.0,0.09584,0.00013,7.31939]
[1779684729235,29.6,77308.37,0.0,0.09584,0.00013,7.31939]
[1779684731710,29.6,77308.9,0.0,0.09591,0.00013,7.3231]
[1779684731710,29.6,77313.9,0.0,0.09656,0.00013,7.36047]
[1779684736077,29.6,77319.08,0.0,0.09724,0.00014,7.39867]
[1779684736293,29.6,77317.86,0.0,0.09706,0.00013,7.3889]
[1779684741328,29.59,77309.8,0.0,0.09594,0.00013,7.32531]
[1779684746365,29.59,77317.88,0.0,0.09699,0.00013,7.38475]
[1779684750394,29.58,77307.55,0.0,0.09557,0.00013,7.30418]
[1779684755438,29.57,77305.25,0.0,0.09513,0.00013,7.27712]
[1779684756888,29.57,77305.25,0.0,0.09513,0.00013,7.27712]
[1779684756987,29.57,77305.25,0.0,0.09513,0.00013,7.27712]
[1779684757752,29.57,77304.59,0.0,0.09501,0.00013,7.27034]
[1779684758093,29.57,77303.92,0.0,0.09491,0.00013,7.26437]
[1779684758872,29.57,77303.92,0.0,0.09491,0.00013,7.26437]
[1779684760660,29.56,77301.94,0.0,0.09463,0.00013,7.24848]
[1779684760697,29.56,77298.5,0.0,0.09415,0.00013,7.22075]
[1779684761126,29.56,77298.5,0.0,0.09415,0.00013,7.22075]
[1779684762812,29.56,77287.42,0.0,0.09266,0.00013,7.1356]
[1779684766502,29.55,77286.65,0.0,0.09254,0.00013,7.12844]
[1779684766665,29.55,77286.65,0.0,0.09254,0.00013,7.12844]
[1779684766725,29.55,77322.6,0.0,0.09729,0.00014,7.39988]
[1779684767136,29.55,77322.6,0.0,0.09729,0.00014,7.39988]
[1779684767960,29.55,77322.6,0.0,0.09729,0.00014,7.39988]
[1779684767962,29.55,77348.62,0.0,0.10084,0.00014,7.59888]
[1779684768242,29.55,77348.62,0.0,0.10084,0.00014,7.59888]
[1779684768280,29.55,77348.62,0.0,0.10084,0.00014,7.59888]
[1779684768481,29.55,77348.62,0.0,0.10084,0.00014,7.59888]
[1779684768535,29.55,77348.62,0.0,0.10084,0.00014,7.59888]
[1779684768902,29.55,77361.53,0.0,0.10264,0.00014,7.69851]
[1779684770382,29.55,77361.73,0.0,0.10267,0.00014,7.70007]
[1779684770396,29.55,77361.73,0.0,0.10267,0.00014,7.70007]
[1779684770544,29.55,77363.95,0.0,0.10297,0.00014,7.71679]
[1779684772851,29.54,77363.94,0.0,0.10295,0.00014,7.71562]
[1779684772859,29.54,77363.94,0.0,0.10295,0.00014,7.71562]
[1779684772868,29.54,77363.94,0.0,0.10295,0.00014,7.71562]
[1779684772893,29.54,77363.94,0.0,0.10295,0.00014,7.71562]
[1779684772928,29.54,77363.94,0.0,0.10295,0.00014,7.71562]
[1779684772998,29.54,77363.94,0.0,0.10295,0.00014,7.71562]
[1779684772953,29.54,77365.4,0.0,0.10314,0.00014,7.72641]
[1779684773022,29.54,77365.4,0.0,0.10314,0.00014,7.72641]
[1779684773082,29.54,77365.4,0.0,0.10314,0.00014,7.72641]
[1779684773108,29.54,77365.4,0.0,0.10314,0.00014,7.72641]
[1779684773587,29.54,77365.4,0.0,0.10314,0.00014,7.72641]
[1779684773610,29.54,77365.4,0.0,0.10314,0.00014,7.72641]
[1779684773734,29.54,77365.4,0.0,0.10314,0.00014,7.72641]
[1779684773757,29.54,77365.4,0.0,0.10314,0.00014,7.72641]
[1779684773839,29.54,77365.4,0.0,0.10314,0.00014,7.72641]
[1779684773879,29.54,77365.4,0.0,0.10314,0.00014,7.72641]
[1779684773940,29.54,77364.82,0.0,0.10305,0.00014,7.72134]
[1779684774049,29.54,77364.82,0.0,0.10305,0.00014,7.72134]
[1779684774065,29.54,77364.82,0.0,0.10305,0.00014,7.72134]
[1779684774153,29.54,77364.82,0.0,0.10305,0.00014,7.72134]
[1779684774181,29.54,77364.82,0.0,0.10305,0.00014,7.72134]
[1779684774195,29.54,77364.82,0.0,0.10305,0.00014,7.72134]
[1779684774211,29.54,77364.82,0.0,0.10305,0.00014,7.72134]
[1779684774363,29.54,77364.82,0.0,0.10305,0.00014,7.72134]
[1779684774386,29.54,77364.82,0.0,0.10305,0.00014,7.72134]
[1779684774573,29.54,77364.82,0.0,0.10304,0.00014,7.72078]
[1779684775143,29.54,77364.82,0.0,0.10304,0.00014,7.72078]
[1779684775146,29.54,77364.82,0.0,0.10304,0.00014,7.72078]
[1779684775173,29.54,77364.82,0.0,0.10304,0.00014,7.72078]
[1779684775222,29.54,77364.49,0.0,0.103,0.00014,7.71821]
[1779684777215,29.54,77364.49,0.0,0.10297,0.00014,7.71709]
[1779684777242,29.54,77364.49,0.0,0.10297,0.00014,7.71709]
[1779684777595,29.54,77367.46,0.0,0.10338,0.00014,7.73961]
[1779684779195,29.53,77368.17,0.0,0.10347,0.00014,7.74453]
[1779684779241,29.53,77368.17,0.0,0.10347,0.00014,7.74453]
[1779684779272,29.53,77368.17,0.0,0.10347,0.00014,7.74453]
[1779684779609,29.53,77367.92,0.0,0.10343,0.00014,7.74199]
[1779684781259,29.53,77367.63,0.0,0.10339,0.00014,7.73973]
[1779684781303,29.53,77367.63,0.0,0.10339,0.00014,7.73973]
[1779684781910,29.53,77367.63,0.0,0.10339,0.00014,7.73973]
[1779684781993,29.53,77368.96,0.0,0.10355,0.00014,7.74888]
[1779684783304,29.53,77368.96,0.0,0.10354,0.00014,7.74827]
[1779684789678,29.52,77364.79,0.0,0.10287,0.00014,7.71165]
[1779684791549,29.52,77357.36,0.0,0.10182,0.00014,7.65346]
[1779684793922,29.52,77357.55,0.0,0.10183,0.00014,7.65401]
[1779684795710,29.51,77356.05,0.0,0.10161,0.00014,7.64192]
[1779684795734,29.51,77356.05,0.0,0.10161,0.00014,7.64192]
[1779684795811,29.51,77336.75,0.0,0.09893,0.00014,7.49215]
[1779684796701,29.51,77336.75,0.0,0.09893,0.00014,7.49215]
[1779684796754,29.51,77336.75,0.0,0.09893,0.00014,7.49215]
[1779684796870,29.51,77336.38,0.0,0.09887,0.00014,7.48907]
[1779684801872,29.51,77334.36,0.0,0.09858,0.00014,7.47245]
[1779684807806,29.51,77332.76,0.0,0.09834,0.00014,7.4589]
[1779684812840,29.5,77328.46,0.0,0.09767,0.00014,7.41885]
[1779684817876,29.5,77326.35,0.0,0.09737,0.00014,7.40218]
[1779684820897,29.5,77317.0,0.0,0.0961,0.00013,7.33004]
[1779684825932,29.5,77318.93,0.0,0.09634,0.00013,7.34368]
[1779684830967,29.5,77314.78,0.0,0.09575,0.00013,7.31055]
[1779684834431,29.49,77314.15,0.0,0.09565,0.00013,7.30453]
[1779684834602,29.49,77314.15,0.0,0.09565,0.00013,7.30453]
[1779684834995,29.49,77314.05,0.0,0.09563,0.00013,7.30336]
[1779684836059,29.49,77306.17,0.0,0.09457,0.00013,7.24301]
[1779684836629,29.49,77306.17,0.0,0.09457,0.00013,7.24301]
[1779684836656,29.49,77306.17,0.0,0.09457,0.00013,7.24301]
[1779684843051,29.49,77303.13,0.0,0.09413,0.00013,7.21786]
[1779684848086,29.48,77302.24,0.0,0.09399,0.00013,7.20979]
[1779684853121,29.48,77305.43,0.0,0.09439,0.00013,7.2328]
[1779684859878,29.48,77307.44,0.0,0.09464,0.00013,7.24726]
[1779684859893,29.48,77307.44,0.0,0.09464,0.00013,7.24726]
[1779684860543,29.48,77296.14,0.0,0.09313,0.00013,7.16048]
[1779684861293,29.48,77296.14,0.0,0.09313,0.00013,7.16048]
[1779684867220,29.47,77294.87,0.0,0.09294,0.00013,7.14996]
[1779684871889,29.47,77295.15,0.0,0.09297,0.00013,7.15177]
[1779684873612,29.47,77301.83,0.0,0.09378,0.00013,7.19598]
[1779684879313,29.47,77302.58,0.0,0.09386,0.00013,7.20067]
[1779684884874,29.47,77302.77,0.0,0.09388,0.00013,7.20135]
[1779684890513,29.47,77303.1,0.0,0.09392,0.00013,7.20373]
[1779684896432,29.47,77303.47,0.0,0.09395,0.00013,7.20539]
[1779684901467,29.46,77303.92,0.0,0.094,0.00013,7.20832]
[1779684906505,29.46,77304.5,0.0,0.09407,0.00013,7.21226]
[1779684912546,29.46,77304.0,0.0,0.09399,0.00013,7.20812]
[1779684917580,29.46,77303.15,0.0,0.09388,0.00013,7.20151]
[1779684922615,29.46,77301.8,0.0,0.0937,0.00013,7.19125]
[1779684927650,29.46,77300.76,0.0,0.09356,0.00013,7.18345]
[1779684932688,29.46,77299.87,0.0,0.09338,0.00013,7.17076]
[1779684937724,29.46,77301.25,0.0,0.09356,0.00013,7.18126]
[1779684942770,29.46,77300.12,0.0,0.09341,0.00013,7.17278]
[1779684947805,29.46,77301.32,0.0,0.09357,0.00013,7.18191]
[1779684952196,29.46,77305.31,0.0,0.0941,0.00013,7.21215]
[1779684952286,29.46,77305.31,0.0,0.0941,0.00013,7.21215]
[1779684952431,29.46,77305.31,0.0,0.0941,0.00013,7.21215]
[1779684952537,29.46,77305.31,0.0,0.0941,0.00013,7.21215]
[1779684952555,29.46,77305.31,0.0,0.0941,0.00013,7.21215]
[1779684952598,29.46,77305.31,0.0,0.0941,0.00013,7.21215]
[1779684952669,29.46,77305.31,0.0,0.0941,0.00013,7.21215]
[1779684952842,29.46,77305.31,0.0,0.0941,0.00013,7.2121]
[1779684953852,29.46,77319.88,0.0,0.09604,0.00013,7.32282]
[1779684958705,29.46,77314.0,0.0,0.09524,0.00013,7.27726]
[1779684958751,29.46,77314.0,0.0,0.09524,0.00013,7.27726]
[1779684958885,29.46,77314.44,0.0,0.0953,0.00013,7.28043]
[1779684959415,29.46,77314.44,0.0,0.0953,0.00013,7.28043]
[1779684959478,29.46,77314.44,0.0,0.0953,0.00013,7.28043]
[1779684961987,29.46,77314.44,0.0,0.09529,0.00013,7.28006]
[1779684962004,29.46,77314.44,0.0,0.09529,0.00013,7.28006]
[1779684962014,29.46,77314.44,0.0,0.09529,0.00013,7.28006]
[1779684962043,29.46,77314.44,0.0,0.09529,0.00013,7.28006]
[1779684962115,29.46,77313.83,0.0,0.09521,0.00013,7.27523]
[1779684964015,29.46,77313.83,0.0,0.0952,0.00013,7.27505]
[1779684964025,29.46,77313.83,0.0,0.0952,0.00013,7.27505]
[1779684964056,29.46,77313.83,0.0,0.0952,0.00013,7.27505]
[1779684964094,29.46,77313.01,0.0,0.09509,0.00013,7.26861]
[1779684966075,29.46,77313.01,0.0,0.09509,0.00013,7.26843]
[1779684966117,29.46,77313.01,0.0,0.09509,0.00013,7.26843]
[1779684966126,29.46,77313.01,0.0,0.09509,0.00013,7.26843]
[1779684968134,29.46,77316.45,0.0,0.09554,0.00013,7.29428]
[1779684968137,29.46,77316.45,0.0,0.09554,0.00013,7.29428]
[1779684968146,29.46,77316.45,0.0,0.09554,0.00013,7.29428]
[1779684970176,29.46,77314.53,0.0,0.09527,0.00013,7.27918]
[1779684970181,29.46,77314.53,0.0,0.09527,0.00013,7.27918]
[1779684970198,29.46,77314.53,0.0,0.09527,0.00013,7.27918]
[1779684970968,29.45,77313.09,0.0,0.09507,0.00013,7.26781]
[1779684972246,29.45,77314.41,0.0,0.09525,0.00013,7.27768]
[1779684973177,29.45,77313.29,0.0,0.09509,0.00013,7.26893]
[1779684978206,29.45,77313.4,0.0,0.09508,0.00013,7.26842]
[1779684980455,29.45,77312.72,0.0,0.09495,0.00013,7.26103]
[1779684980497,29.45,77312.72,0.0,0.09495,0.00013,7.26103]
[1779684981039,29.44,77312.72,0.0,0.09494,0.00013,7.2603]
[1779684981577,29.44,77312.72,0.0,0.09494,0.00013,7.2603]
[1779684981586,29.44,77312.72,0.0,0.09494,0.00013,7.2603]
[1779684981623,29.44,77312.72,0.0,0.09494,0.00013,7.2603]
[1779684982045,29.44,77312.75,0.0,0.09493,0.00013,7.25979]
[1779684982531,29.44,77312.75,0.0,0.09493,0.00013,7.25979]
[1779684988087,29.43,77307.51,0.0,0.09417,0.00013,7.21625]
[1779684994128,29.43,77307.26,0.0,0.09404,0.00013,7.20692]
[1779684999165,29.42,77308.13,0.0,0.09411,0.00013,7.21084]
[1779685001190,29.42,77308.24,0.0,0.09412,0.00013,7.21104]
[1779685001206,29.42,77308.24,0.0,0.09412,0.00013,7.21104]
[1779685001220,29.42,77300.34,0.0,0.09306,0.00013,7.15048]
[1779685007222,29.41,77298.03,0.0,0.0927,0.00013,7.12982]
[1779685012258,29.41,77301.16,0.0,0.09307,0.00013,7.15097]
[1779685017292,29.4,77303.97,0.0,0.09339,0.00013,7.1697]
[1779685022328,29.4,77302.39,0.0,0.09314,0.00013,7.15514]
[1779685027371,29.39,77305.58,0.0,0.09352,0.00013,7.17733]
[1779685027891,29.39,77305.58,0.0,0.09352,0.00013,7.17733]
[1779685029710,29.39,77310.14,0.0,0.09411,0.00013,7.21097]
[1779685036128,29.39,77315.94,0.0,0.09488,0.00013,7.25464]
[1779685042041,29.38,77315.43,0.0,0.09475,0.00013,7.24753]
[1779685047504,29.37,77317.28,0.0,0.09492,0.00013,7.25749]
[1779685053013,29.36,77315.73,0.0,0.0946,0.00013,7.23711]
[1779685058584,29.36,77323.83,0.0,0.09562,0.00013,7.29515]
[1779685063619,29.35,77325.05,0.0,0.09576,0.00013,7.30311]
[1779685068654,29.35,77324.34,0.0,0.09565,0.00013,7.29662]
[1779685073690,29.34,77323.02,0.0,0.09542,0.00013,7.28342]
[1779685076917,29.34,77327.37,0.0,0.09598,0.00014,7.31556]
[1779685077011,29.34,77329.14,0.0,0.09622,0.00014,7.32887]
[1779685079745,29.34,77330.74,0.0,0.09643,0.00014,7.34087]
[1779685080961,29.34,77331.39,0.0,0.0965,0.00014,7.34527]
[1779685081283,29.34,77331.35,0.0,0.09649,0.00014,7.34466]
[1779685082218,29.34,77319.06,0.0,0.09483,0.00013,7.25022]
[1779685083062,29.34,77319.06,0.0,0.09483,0.00013,7.25022]
[1779685083071,29.34,77319.06,0.0,0.09483,0.00013,7.25022]
[1779685083081,29.34,77316.32,0.0,0.09446,0.00013,7.22913]
[1779685084853,29.34,77316.32,0.0,0.09446,0.00013,7.22913]
[1779685085316,29.34,77315.76,0.0,0.09438,0.00013,7.22459]
[1779685087788,29.33,77307.1,0.0,0.09321,0.00013,7.15739]
[1779685092824,29.33,77311.65,0.0,0.09376,0.00013,7.18911]
[1779685097863,29.33,77306.05,0.0,0.09302,0.00013,7.14627]
[1779685102894,29.33,77307.0,0.0,0.09314,0.00013,7.15344]
[1779685107930,29.32,77307.83,0.0,0.09325,0.00013,7.15964]
[1779685112965,29.32,77309.35,0.0,0.09333,0.00013,7.16229]
[1779685117999,29.31,77312.22,0.0,0.09366,0.00013,7.18115]
[1779685123035,29.31,77312.79,0.0,0.09371,0.00013,7.18411]
[1779685128071,29.3,77312.76,0.0,0.09368,0.00013,7.1825]
[1779685133104,29.3,77313.05,0.0,0.09371,0.00013,7.18437]
[1779685138139,29.3,77312.1,0.0,0.09358,0.00013,7.17684]
[1779685143174,29.3,77310.92,0.0,0.09342,0.00013,7.16761]
[1779685148209,29.3,77311.0,0.0,0.0934,0.00013,7.16642]
[1779685153245,29.29,77310.94,0.0,0.09334,0.00013,7.16316]
[1779685156265,29.29,77323.24,0.0,0.09496,0.00013,7.2554]
[1779685161300,29.28,77319.22,0.0,0.09439,0.00013,7.22297]
[1779685166336,29.28,77324.58,0.0,0.09509,0.00013,7.26327]
[1779685171371,29.28,77328.84,0.0,0.09558,0.00014,7.28865]
[1779685176406,29.28,77321.79,0.0,0.09461,0.00013,7.23356]
[1779685181441,29.28,77321.51,0.0,0.09456,0.00013,7.23071]
[1779685187000,29.27,77322.27,0.0,0.09465,0.00013,7.23554]
[1779685192517,29.27,77321.31,0.0,0.0945,0.00013,7.22737]
[1779685198085,29.27,77314.87,0.0,0.09363,0.00013,7.17739]
[1779685203476,29.27,77318.78,0.0,0.09414,0.00013,7.20648]
[1779685205131,29.27,77297.98,0.0,0.09137,0.00013,7.04716]
[1779685208157,29.27,77307.65,0.0,0.09264,0.00013,7.12074]
[1779685213674,29.27,77311.01,0.0,0.09308,0.00013,7.14613]
[1779685218709,29.27,77311.29,0.0,0.09312,0.00013,7.148]
[1779685223744,29.27,77304.29,0.0,0.09219,0.00013,7.09476]
[1779685228779,29.26,77300.03,0.0,0.09162,0.00013,7.06178]
[1779685232027,29.26,77299.1,0.0,0.0915,0.00013,7.05499]
[1779685233126,29.26,77288.93,0.0,0.0901,0.00013,6.97147]
[1779685235081,29.26,77288.51,0.0,0.09004,0.00013,6.96831]
[1779685240867,29.26,77281.18,0.0,0.08907,0.00013,6.91176]
[1779685245901,29.26,77280.82,0.0,0.08901,0.00013,6.90825]
[1779685249290,29.26,77282.83,0.0,0.08926,0.00013,6.92293]
[1779685249426,29.26,77282.83,0.0,0.08926,0.00013,6.92293]
[1779685255478,29.25,77286.21,0.0,0.08967,0.00013,6.94668]
[1779685261007,29.25,77282.33,0.0,0.08915,0.00013,6.91646]
[1779685266042,29.25,77278.51,0.0,0.08865,0.00013,6.88686]
[1779685271077,29.25,77278.2,0.0,0.08859,0.00013,6.8836]
[1779685276111,29.24,77277.38,0.0,0.08847,0.00013,6.87671]
[1779685281146,29.24,77274.01,0.0,0.08803,0.00013,6.85087]
[1779685286182,29.24,77276.34,0.0,0.08832,0.00013,6.86755]
[1779685291219,29.24,77275.17,0.0,0.08809,0.00013,6.85208]
[1779685295248,29.24,77283.11,0.0,0.0891,0.00013,6.9111]
[1779685296336,29.24,77283.11,0.0,0.0891,0.00013,6.9111]
[1779685296438,29.24,77283.11,0.0,0.0891,0.00013,6.9111]
[1779685296539,29.24,77291.1,0.0,0.09013,0.00013,6.97149]
[1779685298653,29.24,77293.64,0.0,0.09047,0.00013,6.9911]
[1779685298657,29.24,77293.64,0.0,0.09047,0.00013,6.9911]
[1779685298672,29.24,77293.64,0.0,0.09047,0.00013,6.9911]
[1779685298755,29.24,77293.64,0.0,0.09047,0.00013,6.9911]
[1779685298805,29.24,77293.64,0.0,0.09047,0.00013,6.9911]
[1779685298943,29.24,77293.64,0.0,0.09047,0.00013,6.9911]
[1779685298958,29.24,77293.64,0.0,0.09047,0.00013,6.9911]
[1779685299027,29.24,77293.64,0.0,0.09047,0.00013,6.9911]
[1779685299047,29.24,77293.64,0.0,0.09047,0.00013,6.9911]
[1779685299277,29.24,77293.31,0.0,0.09043,0.00013,6.98884]
[1779685299867,29.24,77293.31,0.0,0.09043,0.00013,6.98884]
[1779685299894,29.24,77293.31,0.0,0.09043,0.00013,6.98884]
[1779685300284,29.24,77294.59,0.0,0.0906,0.00013,6.99872]
[1779685305321,29.24,77292.93,0.0,0.09041,0.00013,6.98736]
[1779685310353,29.24,77290.84,0.0,0.09011,0.00013,6.97027]
[1779685312766,29.24,77286.92,0.0,0.0896,0.00013,6.94032]
[1779685313063,29.24,77286.92,0.0,0.0896,0.00013,6.94032]
[1779685313379,29.24,77287.07,0.0,0.08961,0.00013,6.94127]
[1779685318416,29.24,77285.28,0.0,0.08937,0.00013,6.92692]
[1779685323452,29.24,77283.82,0.0,0.08917,0.00013,6.91514]
[1779685328487,29.23,77276.66,0.0,0.08824,0.00013,6.86093]
[1779685333522,29.23,77275.77,0.0,0.08812,0.00013,6.8539]
[1779685338557,29.23,77275.91,0.0,0.08813,0.00013,6.85454]
[1779685343600,29.23,77271.99,0.0,0.08763,0.00013,6.82504]
[1779685347643,29.23,77266.8,0.0,0.08697,0.00013,6.78634]
[1779685350025,29.23,77260.5,0.0,0.08618,0.00013,6.73948]
[1779685356211,29.23,77253.18,0.0,0.08522,0.00012,6.68042]
[1779685361726,29.24,77255.4,0.0,0.08551,0.00012,6.69789]
[1779685366762,29.24,77255.9,0.0,0.08559,0.00012,6.70242]
[1779685369363,29.24,77256.95,0.0,0.08572,0.00012,6.71037]
[1779685369462,29.24,77267.39,0.0,0.08704,0.00013,6.78807]
[1779685372640,29.24,77274.06,0.0,0.08788,0.00013,6.83787]
[1779685372659,29.24,77273.59,0.0,0.08782,0.00013,6.83432]
[1779685374347,29.24,77273.86,0.0,0.08785,0.00013,6.83629]
[1779685379785,29.24,77268.8,0.0,0.08721,0.00013,6.79836]
[1779685380839,29.24,77269.0,0.0,0.08723,0.00013,6.7998]
[1779685384538,29.24,77268.33,0.0,0.08715,0.00013,6.79472]
[1779685384949,29.24,77267.85,0.0,0.08709,0.00013,6.79111]
[1779685385745,29.24,77267.85,0.0,0.08709,0.00013,6.79108]
[1779685386992,29.24,77267.85,0.0,0.08709,0.00013,6.79104]
[1779685389937,29.24,77260.23,0.0,0.08612,0.00013,6.73431]
[1779685393641,29.24,77257.77,0.0,0.08582,0.00013,6.7162]
[1779685393798,29.24,77257.18,0.0,0.08575,0.00013,6.71191]
[1779685396670,29.24,77259.32,0.0,0.08602,0.00013,6.72805]
[1779685399327,29.24,77259.42,0.0,0.08603,0.00013,6.72897]
[1779685405044,29.24,77257.59,0.0,0.08582,0.00013,6.71625]
[1779685408752,29.24,77257.55,0.0,0.08582,0.00013,6.71622]
[1779685415114,29.25,77252.52,0.0,0.08515,0.00012,6.6744]
[1779685420152,29.25,77250.07,0.0,0.08486,0.00012,6.65734]
[1779685425198,29.25,77251.42,0.0,0.08505,0.00012,6.66833]
[1779685430222,29.25,77250.25,0.0,0.08492,0.00012,6.66064]
[1779685437271,29.26,77249.36,0.0,0.08483,0.00012,6.65542]
[1779685442309,29.26,77245.69,0.0,0.0844,0.00012,6.62942]
[1779685447341,29.26,77244.65,0.0,0.08429,0.00012,6.62293]
[1779685453384,29.26,77247.07,0.0,0.08461,0.00012,6.64211]
[1779685459426,29.27,77246.5,0.0,0.08456,0.00012,6.63923]
[1779685462015,29.27,77246.72,0.0,0.0846,0.00012,6.6413]
[1779685462079,29.27,77246.72,0.0,0.0846,0.00012,6.6413]
[1779685462144,29.27,77246.72,0.0,0.0846,0.00012,6.6413]
[1779685462183,29.27,77246.72,0.0,0.0846,0.00012,6.6413]
[1779685462447,29.27,77247.09,0.0,0.08464,0.00012,6.64425]
[1779685463078,29.27,77247.09,0.0,0.08464,0.00012,6.64425]
[1779685463145,29.27,77247.09,0.0,0.08464,0.00012,6.64425]
[1779685463654,29.27,77247.09,0.0,0.08464,0.00012,6.64425]
[1779685463687,29.27,77247.09,0.0,0.08464,0.00012,6.64425]
[1779685463698,29.27,77252.36,0.0,0.0853,0.00012,6.68331]
[1779685466524,29.27,77250.72,0.0,0.0851,0.00012,6.67154]
[1779685466703,29.27,77246.48,0.0,0.08458,0.00012,6.64051]
[1779685470042,29.27,77245.23,0.0,0.08444,0.00012,6.63203]
[1779685471514,29.27,77257.81,0.0,0.08594,0.00013,6.71933]
[1779685476546,29.27,77259.77,0.0,0.0862,0.00013,6.7344]
[1779685479435,29.27,77260.38,0.0,0.08628,0.00013,6.73916]
[1779685484602,29.28,77263.37,0.0,0.08667,0.00013,6.76204]
[1779685489637,29.28,77262.62,0.0,0.08658,0.00013,6.75702]
[1779685494672,29.28,77264.05,0.0,0.08677,0.00013,6.7684]
[1779685501725,29.28,77265.77,0.0,0.08701,0.00013,6.78218]
[1779685506760,29.28,77265.9,0.0,0.08704,0.00013,6.78386]
[1779685511796,29.29,77267.14,0.0,0.08721,0.00013,6.7941]
[1779685517361,29.29,77267.34,0.0,0.08725,0.00013,6.79644]
[1779685522872,29.29,77267.43,0.0,0.08728,0.00013,6.79818]
[1779685527906,29.29,77268.47,0.0,0.08743,0.00013,6.80684]
[1779685532942,29.29,77271.19,0.0,0.08772,0.00013,6.82193]
[1779685537996,29.3,77269.84,0.0,0.08756,0.00013,6.81258]
[1779685547565,29.3,77265.63,0.0,0.08706,0.00013,6.78298]
[1779685553088,29.3,77262.54,0.0,0.08669,0.00013,6.76114]
[1779685558124,29.3,77260.63,0.0,0.08646,0.00013,6.74794]
[1779685566180,29.31,77259.55,0.0,0.08636,0.00013,6.74151]
[1779685571214,29.31,77253.26,0.0,0.08559,0.00012,6.69611]
[1779685576250,29.31,77253.14,0.0,0.08559,0.00012,6.69634]
[1779685581285,29.32,77247.41,0.0,0.0849,0.00012,6.65532]
[1779685584005,29.32,77254.4,0.0,0.08578,0.00012,6.70731]
[1779685591354,29.32,77252.81,0.0,0.08554,0.00012,6.69092]
[1779685596389,29.32,77251.19,0.0,0.08535,0.00012,6.68005]
[1779685601814,29.33,77250.95,0.0,0.08534,0.00012,6.67917]
[1779685602355,29.33,77250.14,0.0,0.08524,0.00012,6.67341]
[1779685607987,29.33,77247.15,0.0,0.0849,0.00012,6.653]
[1779685613507,29.33,77246.06,0.0,0.08478,0.00012,6.64612]
[1779685619550,29.34,77244.32,0.0,0.08459,0.00012,6.63473]
[1779685624585,29.34,77243.67,0.0,0.08453,0.00012,6.63105]
[1779685629620,29.34,77244.32,0.0,0.08463,0.00012,6.63681]
[1779685634655,29.34,77244.39,0.0,0.08465,0.00012,6.63829]
[1779685640697,29.34,77243.86,0.0,0.08461,0.00012,6.63551]
[1779685646739,29.35,77242.41,0.0,0.08445,0.00012,6.626]
[1779685651774,29.35,77243.11,0.0,0.08448,0.00012,6.62608]
[1779685654312,29.35,77243.11,0.0,0.08448,0.00012,6.62608]
[1779685654797,29.35,77243.32,0.0,0.08452,0.00012,6.62817]
[1779685655025,29.35,77243.32,0.0,0.08452,0.00012,6.62817]
[1779685655803,29.35,77292.22,0.0,0.09071,0.00013,6.99189]
[1779685656057,29.35,77292.22,0.0,0.09071,0.00013,6.99189]
[1779685656142,29.35,77292.22,0.0,0.09071,0.00013,6.99189]
[1779685656297,29.35,77292.22,0.0,0.09071,0.00013,6.99189]
[1779685656357,29.35,77292.22,0.0,0.09071,0.00013,6.99189]
[1779685656400,29.35,77292.22,0.0,0.09071,0.00013,6.99189]
[1779685656702,29.35,77292.22,0.0,0.09071,0.00013,6.99189]
[1779685656809,29.35,77322.82,0.0,0.09476,0.00013,7.22422]
[1779685659670,29.35,77328.75,0.0,0.09555,0.00014,7.26889]
[1779685659675,29.35,77328.75,0.0,0.09555,0.00014,7.26889]
[1779685659712,29.35,77328.75,0.0,0.09555,0.00014,7.26889]
[1779685659814,29.35,77328.9,0.0,0.09556,0.00014,7.26954]
[1779685662851,29.35,77336.32,0.0,0.09654,0.00014,7.32518]
[1779685666486,29.35,77342.14,0.0,0.09733,0.00014,7.36956]
[1779685666523,29.35,77342.14,0.0,0.09733,0.00014,7.36956]
[1779685666880,29.34,77341.52,0.0,0.09724,0.00014,7.36462]
[1779685668528,29.34,77341.2,0.0,0.0972,0.00014,7.362]
[1779685668638,29.34,77341.2,0.0,0.0972,0.00014,7.362]
[1779685668894,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669619,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669634,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669677,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669702,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669735,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669803,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669828,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669855,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669908,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669929,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669944,29.34,77339.86,0.0,0.09701,0.00014,7.35153]
[1779685669901,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670014,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670036,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670063,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670140,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670161,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670188,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670265,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670305,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670370,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670400,29.34,77331.51,0.0,0.09587,0.00014,7.28726]
[1779685670908,29.34,77321.57,0.0,0.09453,0.00013,7.21092]
[1779685672586,29.34,77321.63,0.0,0.09453,0.00013,7.21117]
[1779685672601,29.34,77321.63,0.0,0.09453,0.00013,7.21117]
[1779685672628,29.34,77321.63,0.0,0.09453,0.00013,7.21117]
[1779685672922,29.34,77321.45,0.0,0.0945,0.00013,7.20959]
[1779685674609,29.34,77319.78,0.0,0.09428,0.00013,7.19665]
[1779685674963,29.34,77320.08,0.0,0.09431,0.00013,7.19875]
[1779685675784,29.34,77320.08,0.0,0.09431,0.00013,7.19875]
[1779685675823,29.34,77320.08,0.0,0.09431,0.00013,7.19875]
[1779685676668,29.34,77320.08,0.0,0.09431,0.00013,7.19856]
[1779685681987,29.34,77314.94,0.0,0.0936,0.00013,7.15831]
[1779685688027,29.34,77312.35,0.0,0.09324,0.00013,7.13742]
[1779685690519,29.33,77312.07,0.0,0.09319,0.00013,7.13469]
[1779685690600,29.33,77312.07,0.0,0.09319,0.00013,7.13469]
[1779685690610,29.33,77312.07,0.0,0.09319,0.00013,7.13469]
[1779685690770,29.33,77312.07,0.0,0.09319,0.00013,7.13469]
[1779685691116,29.33,77318.67,0.0,0.09407,0.00013,7.18484]
[1779685691157,29.33,77318.67,0.0,0.09407,0.00013,7.18484]
[1779685691218,29.33,77321.0,0.0,0.09438,0.00013,7.2026]
[1779685694487,29.33,77316.91,0.0,0.09382,0.00013,7.1708]
[1779685694507,29.33,77316.91,0.0,0.09382,0.00013,7.1708]
[1779685694515,29.33,77316.86,0.0,0.09381,0.00013,7.17029]
[1779685700127,29.33,77318.21,0.0,0.09398,0.00013,7.17992]
[1779685705154,29.33,77325.28,0.0,0.09491,0.00013,7.23297]
[1779685710189,29.33,77325.06,0.0,0.09487,0.00013,7.23033]
[1779685714272,29.32,77332.27,0.0,0.09576,0.00014,7.27857]
[1779685714685,29.32,77332.27,0.0,0.09576,0.00014,7.27857]
[1779685714951,29.32,77358.89,0.0,0.09941,0.00014,7.48382]
[1779685715205,29.32,77358.89,0.0,0.09941,0.00014,7.48382]
[1779685715297,29.32,77358.89,0.0,0.09941,0.00014,7.48382]
[1779685715363,29.32,77358.89,0.0,0.09941,0.00014,7.48382]
[1779685715469,29.32,77358.89,0.0,0.09941,0.00014,7.48382]
[1779685715515,29.32,77372.26,0.0,0.10128,0.00014,7.5874]
[1779685721266,29.32,77371.32,0.0,0.10112,0.00014,7.5787]
[1779685726303,29.32,77370.32,0.0,0.10095,0.00014,7.56955]
[1779685727596,29.32,77370.32,0.0,0.10095,0.00014,7.56955]
[1779685727636,29.32,77370.32,0.0,0.10095,0.00014,7.56955]
[1779685727696,29.32,77370.46,0.0,0.10097,0.00014,7.57037]
[1779685728269,29.32,77370.46,0.0,0.10097,0.00014,7.57037]
[1779685728304,29.32,77370.46,0.0,0.10097,0.00014,7.57037]
[1779685728318,29.32,77370.53,0.0,0.10097,0.00014,7.57064]
[1779685730037,29.32,77370.53,0.0,0.10097,0.00014,7.57064]
[1779685730152,29.31,77370.47,0.0,0.10095,0.00014,7.56961]
[1779685730189,29.31,77370.47,0.0,0.10095,0.00014,7.56961]
[1779685730829,29.31,77370.11,0.0,0.1009,0.00014,7.5668]
[1779685732199,29.31,77370.11,0.0,0.1009,0.00014,7.56651]
[1779685733042,29.31,77364.8,0.0,0.10014,0.00014,7.52467]
[1779685737026,29.31,77356.59,0.0,0.09898,0.00014,7.4601]
[1779685738386,29.31,77357.37,0.0,0.09909,0.00014,7.46615]
[1779685738397,29.31,77357.37,0.0,0.09909,0.00014,7.46615]
[1779685744925,29.31,77352.36,0.0,0.09838,0.00014,7.4266]
[1779685747997,29.31,77344.78,0.0,0.09734,0.00014,7.36784]
[1779685753491,29.3,77338.23,0.0,0.09641,0.00014,7.31561]
[1779685756444,29.3,77339.16,0.0,0.09653,0.00014,7.32239]
[1779685756533,29.3,77339.16,0.0,0.09653,0.00014,7.32239]
[1779685756762,29.3,77339.16,0.0,0.09653,0.00014,7.32239]
[1779685756810,29.3,77339.16,0.0,0.09653,0.00014,7.32239]
[1779685756961,29.3,77339.16,0.0,0.09653,0.00014,7.32239]
[1779685757069,29.3,77326.04,0.0,0.09474,0.00013,7.221]
[1779685763072,29.3,77322.33,0.0,0.09422,0.00013,7.1913]
[1779685765780,29.3,77321.68,0.0,0.09412,0.00013,7.18578]
[1779685765848,29.3,77312.27,0.0,0.09286,0.00013,7.11395]
[1779685767201,29.3,77312.42,0.0,0.09288,0.00013,7.11499]
[1779685768113,29.3,77312.27,0.0,0.09286,0.00013,7.11373]
[1779685771123,29.3,77305.15,0.0,0.09185,0.00013,7.0535]
[1779685771298,29.3,77305.15,0.0,0.09185,0.00013,7.0535]
[1779685771306,29.3,77305.15,0.0,0.09185,0.00013,7.0535]
[1779685778674,29.3,77301.18,0.0,0.09133,0.00013,7.02388]
[1779685783709,29.3,77304.86,0.0,0.09182,0.00013,7.05195]
[1779685788744,29.3,77306.66,0.0,0.09206,0.00013,7.06578]
[1779685793781,29.3,77313.92,0.0,0.09302,0.00013,7.12091]
[1779685794237,29.3,77313.92,0.0,0.09302,0.00013,7.12091]
[1779685794785,29.3,77316.08,0.0,0.09331,0.00013,7.13729]
[1779685800056,29.3,77321.59,0.0,0.09404,0.00013,7.17887]
[1779685800057,29.3,77322.0,0.0,0.09409,0.00013,7.18187]
[1779685805864,29.29,77321.49,0.0,0.09401,0.00013,7.17724]
[1779685810898,29.29,77320.9,0.0,0.09392,0.00013,7.17215]
[1779685814436,29.29,77320.7,0.0,0.09389,0.00013,7.17051]
[1779685814532,29.29,77320.18,0.0,0.09381,0.00013,7.16622]
[1779685816503,29.29,77320.18,0.0,0.09381,0.00013,7.16612]
[1779685816941,29.29,77319.95,0.0,0.09378,0.00013,7.16426]
[1779685821978,29.29,77316.18,0.0,0.09327,0.00013,7.13517]
[1779685824703,29.29,77314.58,0.0,0.09306,0.00013,7.12287]
[1779685824997,29.29,77314.66,0.0,0.09307,0.00013,7.12343]
[1779685828800,29.29,77314.73,0.0,0.09307,0.00013,7.12383]
[1779685829026,29.29,77314.64,0.0,0.09306,0.00013,7.12309]
[1779685834062,29.29,77319.64,0.0,0.09365,0.00013,7.15477]
[1779685839669,29.29,77319.08,0.0,0.09357,0.00013,7.14993]
[1779685847073,29.29,77318.91,0.0,0.09354,0.00013,7.14826]
[1779685852190,29.29,77317.66,0.0,0.09336,0.00013,7.13792]
[1779685857224,29.28,77321.03,0.0,0.0938,0.00013,7.16311]
[1779685862260,29.28,77320.51,0.0,0.09372,0.00013,7.15851]
[1779685867295,29.28,77315.58,0.0,0.09305,0.00013,7.12044]
[1779685869900,29.28,77315.65,0.0,0.09306,0.00013,7.1209]
[1779685869904,29.28,77313.2,0.0,0.09273,0.00013,7.1022]
[1779685871954,29.28,77313.2,0.0,0.09273,0.00013,7.10214]
[1779685872008,29.28,77312.73,0.0,0.09267,0.00013,7.09852]
[1779685877365,29.28,77313.67,0.0,0.09279,0.00013,7.10543]
[1779685882401,29.28,77316.14,0.0,0.09311,0.00013,7.124]
[1779685887438,29.28,77316.75,0.0,0.09318,0.00013,7.12815]
[1779685892471,29.28,77318.95,0.0,0.0934,0.00013,7.13831]
[1779685897506,29.28,77319.06,0.0,0.09341,0.00013,7.13865]
[1779685902542,29.28,77319.5,0.0,0.09346,0.00013,7.14152]
[1779685907576,29.27,77314.92,0.0,0.09284,0.00013,7.10639]
[1779685912612,29.27,77316.31,0.0,0.09302,0.00013,7.1167]
[1779685918654,29.27,77315.9,0.0,0.09296,0.00013,7.11325]
[1779685923691,29.27,77316.86,0.0,0.09308,0.00013,7.12026]
[1779685928728,29.27,77317.01,0.0,0.0931,0.00013,7.12109]
[1779685933761,29.27,77315.12,0.0,0.09284,0.00013,7.1064]
[1779685938796,29.27,77311.51,0.0,0.09236,0.00013,7.07892]
[1779685941821,29.27,77301.57,0.0,0.09106,0.00013,7.00368]
[1779685946855,29.27,77300.04,0.0,0.09087,0.00013,6.99283]
[1779685952901,29.28,77299.67,0.0,0.09077,0.00013,6.98483]
[1779685954911,29.28,77307.33,0.0,0.09178,0.00013,7.04298]
[1779685959946,29.28,77311.7,0.0,0.09236,0.00013,7.07639]
[1779685964980,29.28,77309.23,0.0,0.09204,0.00013,7.05805]
[1779685970019,29.28,77309.8,0.0,0.09212,0.00013,7.0628]
[1779685975085,29.28,77309.49,0.0,0.09209,0.00013,7.06095]
[1779685981126,29.28,77313.13,0.0,0.09258,0.00013,7.08911]
[1779685987168,29.28,77313.63,0.0,0.09265,0.00013,7.09328]
[1779685992203,29.28,77313.97,0.0,0.0927,0.00013,7.09617]
[1779685997238,29.28,77313.17,0.0,0.0926,0.00013,7.09039]
[1779686002274,29.28,77309.01,0.0,0.09206,0.00013,7.05932]
[1779686007308,29.29,77308.48,0.0,0.092,0.00013,7.05598]
[1779686013350,29.29,77309.76,0.0,0.09212,0.00013,7.06036]
[1779686018385,29.29,77310.48,0.0,0.09222,0.00013,7.06647]
[1779686023420,29.29,77311.23,0.0,0.09233,0.00013,7.07276]
[1779686028455,29.29,77311.35,0.0,0.09236,0.00013,7.07425]
[1779686033492,29.29,77306.27,0.0,0.0917,0.00013,7.03646]
[1779686038526,29.3,77307.92,0.0,0.09193,0.00013,7.04975]
[1779686046582,29.3,77309.13,0.0,0.09212,0.00013,7.06031]
[1779686051617,29.3,77312.96,0.0,0.09264,0.00013,7.09013]
[1779686056654,29.3,77312.95,0.0,0.09265,0.00013,7.09081]
[1779686061688,29.3,77314.29,0.0,0.09284,0.00013,7.10168]
[1779686064914,29.3,77313.87,0.0,0.09279,0.00013,7.09877]
[1779686065424,29.3,77313.87,0.0,0.09279,0.00013,7.09877]
[1779686065451,29.3,77317.01,0.0,0.09321,0.00013,7.12278]
[1779686065794,29.3,77317.01,0.0,0.09321,0.00013,7.12278]
[1779686066175,29.3,77317.01,0.0,0.09321,0.00013,7.12278]
[1779686066194,29.3,77317.01,0.0,0.09321,0.00013,7.12278]
[1779686066328,29.3,77317.01,0.0,0.09321,0.00013,7.12278]
[1779686066369,29.3,77347.48,0.0,0.09733,0.00014,7.35624]
[1779686066453,29.3,77347.48,0.0,0.09733,0.00014,7.35624]
[1779686066550,29.3,77347.48,0.0,0.09733,0.00014,7.35624]
[1779686066747,29.3,77347.48,0.0,0.09733,0.00014,7.35624]
[1779686067750,29.3,77354.16,0.0,0.09825,0.00014,7.40788]
[1779686068858,29.3,77354.16,0.0,0.09825,0.00014,7.40788]
[1779686068915,29.3,77354.16,0.0,0.09825,0.00014,7.40788]
[1779686068953,29.3,77352.12,0.0,0.09797,0.00014,7.39209]
[1779686071073,29.3,77352.12,0.0,0.09797,0.00014,7.39209]
[1779686071105,29.3,77352.12,0.0,0.09797,0.00014,7.39209]
[1779686071302,29.3,77352.12,0.0,0.09797,0.00014,7.39209]
[1779686071311,29.3,77352.12,0.0,0.09797,0.00014,7.39209]
[1779686071404,29.3,77351.78,0.0,0.09785,0.00014,7.38325]
[1779686072652,29.3,77351.78,0.0,0.09785,0.00014,7.38324]
[1779686072786,29.3,77351.49,0.0,0.09781,0.00014,7.38098]
[1779686077823,29.3,77345.97,0.0,0.09704,0.00014,7.33783]
[1779686083864,29.3,77343.07,0.0,0.09661,0.00014,7.31391]
[1779686091457,29.3,77344.53,0.0,0.09678,0.00014,7.3234]
[1779686096955,29.29,77345.22,0.0,0.09685,0.00014,7.32721]
[1779686101990,29.29,77346.97,0.0,0.09707,0.00014,7.33938]
[1779686107024,29.29,77353.68,0.0,0.09796,0.00014,7.38965]
[1779686110049,29.28,77341.85,0.0,0.09632,0.00014,7.29745]
[1779686115085,29.28,77337.46,0.0,0.09571,0.00014,7.26277]
[1779686120123,29.28,77340.0,0.0,0.09603,0.00014,7.2813]
[1779686125155,29.28,77336.56,0.0,0.09555,0.00014,7.25408]
[1779686130188,29.28,77333.19,0.0,0.09509,0.00014,7.22767]
[1779686136234,29.27,77333.99,0.0,0.09512,0.00014,7.22718]
[1779686142273,29.27,77335.66,0.0,0.09533,0.00014,7.23955]
[1779686147309,29.27,77338.41,0.0,0.0957,0.00014,7.26024]
[1779686151336,29.27,77329.6,0.0,0.0945,0.00013,7.19253]
[1779686156370,29.27,77326.93,0.0,0.09415,0.00013,7.17219]
[1779686161407,29.27,77326.36,0.0,0.09407,0.00013,7.16793]
[1779686169463,29.27,77328.86,0.0,0.09441,0.00013,7.18697]
[1779686174497,29.27,77332.28,0.0,0.09486,0.00014,7.21289]
[1779686179533,29.27,77331.6,0.0,0.09477,0.00013,7.20732]
[1779686184567,29.27,77330.55,0.0,0.09462,0.00013,7.19892]
[1779686190610,29.27,77328.99,0.0,0.0944,0.00013,7.18668]
[1779686195644,29.27,77324.51,0.0,0.09373,0.00013,7.14624]
[1779686202234,29.27,77322.9,0.0,0.09352,0.00013,7.13405]
[1779686208736,29.27,77321.96,0.0,0.09339,0.00013,7.12699]
[1779686213770,29.27,77322.28,0.0,0.09344,0.00013,7.12947]
[1779686219193,29.27,77321.85,0.0,0.09338,0.00013,7.12623]
[1779686219835,29.27,77323.3,0.0,0.09357,0.00013,7.13728]
[1779686220067,29.27,77323.3,0.0,0.09357,0.00013,7.13728]
[1779686220081,29.27,77323.3,0.0,0.09357,0.00013,7.13728]
[1779686220085,29.27,77338.75,0.0,0.09565,0.00014,7.25549]
[1779686221562,29.27,77338.75,0.0,0.09565,0.00014,7.25549]
[1779686222586,29.27,77338.75,0.0,0.09565,0.00014,7.25548]
[1779686222383,29.27,77352.82,0.0,0.09758,0.00014,7.36391]
[1779686224847,29.27,77340.63,0.0,0.09591,0.00014,7.27007]
[1779686225908,29.27,77340.63,0.0,0.09591,0.00014,7.27007]
[1779686225910,29.27,77340.63,0.0,0.09591,0.00014,7.27007]
[1779686225950,29.27,77340.63,0.0,0.09591,0.00014,7.27007]
[1779686226009,29.27,77340.63,0.0,0.09591,0.00014,7.27007]
[1779686226052,29.27,77340.63,0.0,0.09591,0.00014,7.27007]
[1779686226155,29.27,77340.63,0.0,0.09591,0.00014,7.27007]
[1779686226176,29.27,77340.63,0.0,0.09591,0.00014,7.27007]
[1779686226236,29.27,77340.63,0.0,0.09591,0.00014,7.27007]
[1779686226306,29.27,77340.63,0.0,0.09591,0.00014,7.27007]
[1779686226364,29.27,77340.17,0.0,0.09585,0.00014,7.26665]
[1779686228812,29.27,77340.33,0.0,0.09588,0.00014,7.26809]
[1779686228820,29.27,77342.28,0.0,0.09615,0.00014,7.28317]
[1779686230827,29.27,77342.28,0.0,0.09615,0.00014,7.28326]
[1779686230837,29.27,77342.28,0.0,0.09615,0.00014,7.28326]
[1779686230883,29.27,77342.28,0.0,0.09615,0.00014,7.28326]
[1779686230983,29.27,77342.52,0.0,0.09618,0.00014,7.28519]
[1779686232859,29.27,77341.77,0.0,0.09608,0.00014,7.27952]
[1779686232916,29.27,77340.73,0.0,0.09594,0.00014,7.27162]
[1779686236991,29.27,77341.55,0.0,0.09606,0.00014,7.27814]
[1779686237097,29.27,77340.64,0.0,0.09594,0.00014,7.27137]
[1779686241560,29.27,77342.05,0.0,0.09613,0.00014,7.28252]
[1779686242523,29.27,77342.23,0.0,0.09616,0.00014,7.28411]
[1779686248015,29.28,77337.82,0.0,0.09558,0.00014,7.25122]
[1779686251467,29.28,77340.55,0.0,0.09596,0.00014,7.27247]
[1779686251479,29.28,77343.88,0.0,0.09634,0.00014,7.292]
[1779686257075,29.28,77351.02,0.0,0.09733,0.00014,7.34737]
[1779686262109,29.28,77352.74,0.0,0.09756,0.00014,7.36064]
[1779686267147,29.28,77350.45,0.0,0.09725,0.00014,7.34302]
[1779686272180,29.28,77347.0,0.0,0.09678,0.00014,7.31656]
[1779686277217,29.28,77345.03,0.0,0.09652,0.00014,7.30197]
[1779686282250,29.28,77342.13,0.0,0.09613,0.00014,7.28014]
[1779686284264,29.28,77358.16,0.0,0.09834,0.00014,7.40377]
[1779686284845,29.28,77358.16,0.0,0.09834,0.00014,7.40377]
[1779686285271,29.28,77358.77,0.0,0.09842,0.00014,7.40839]
[1779686290307,29.28,77360.72,0.0,0.09868,0.00014,7.42294]
[1779686295341,29.28,77367.14,0.0,0.09956,0.00014,7.47178]
[1779686301384,29.27,77366.62,0.0,0.09946,0.00014,7.46651]
[1779686304755,29.27,77367.68,0.0,0.0996,0.00014,7.4741]
[1779686305411,29.27,77367.92,0.0,0.09963,0.00014,7.47574]
[1779686310446,29.27,77366.75,0.0,0.09944,0.00014,7.46553]
[1779686315482,29.27,77371.42,0.0,0.10001,0.00014,7.49453]
[1779686320516,29.26,77368.76,0.0,0.09961,0.00014,7.47259]
[1779686325551,29.26,77369.36,0.0,0.09967,0.00014,7.47607]
[1779686327144,29.26,77367.99,0.0,0.09948,0.00014,7.46518]
[1779686327566,29.26,77367.99,0.0,0.09947,0.00014,7.46495]
[1779686327770,29.26,77367.99,0.0,0.09947,0.00014,7.46495]
[1779686327874,29.26,77367.99,0.0,0.09947,0.00014,7.46495]
[1779686328573,29.26,77380.62,0.0,0.10125,0.00014,7.56313]
[1779686330152,29.26,77386.8,0.0,0.10212,0.00014,7.6111]
[1779686330234,29.26,77386.8,0.0,0.10212,0.00014,7.6111]
[1779686330333,29.26,77386.8,0.0,0.10212,0.00014,7.6111]
[1779686330589,29.26,77386.46,0.0,0.10206,0.00014,7.608]
[1779686332228,29.26,77387.63,0.0,0.10222,0.00014,7.61673]
[1779686334203,29.25,77378.31,0.0,0.10088,0.00014,7.54303]
[1779686334224,29.25,77378.31,0.0,0.10088,0.00014,7.54303]
[1779686334617,29.25,77376.14,0.0,0.10057,0.00014,7.52576]
[1779686337005,29.25,77375.42,0.0,0.10046,0.00014,7.51952]
[1779686337016,29.25,77375.42,0.0,0.10046,0.00014,7.51952]
[1779686337642,29.25,77375.25,0.0,0.10043,0.00014,7.51789]
[1779686342675,29.25,77381.08,0.0,0.10122,0.00014,7.56185]
[1779686345698,29.25,77372.04,0.0,0.09993,0.00014,7.49027]
[1779686351744,29.24,77366.6,0.0,0.09914,0.00014,7.44663]
[1779686354059,29.24,77366.38,0.0,0.0991,0.00014,7.44455]
[1779686355008,29.24,77360.61,0.0,0.0983,0.00014,7.39961]
[1779686355110,29.24,77357.6,0.0,0.09788,0.00014,7.37619]
[1779686360451,29.24,77355.76,0.0,0.09762,0.00014,7.3618]
[1779686365842,29.24,77351.89,0.0,0.09709,0.00014,7.3318]
[1779686370876,29.24,77346.24,0.0,0.09632,0.00014,7.28865]
[1779686375912,29.24,77347.96,0.0,0.09649,0.00014,7.29631]
[1779686380947,29.24,77346.58,0.0,0.09632,0.00014,7.28644]
[1779686385982,29.25,77345.03,0.0,0.09612,0.00014,7.27516]
[1779686391017,29.25,77337.78,0.0,0.09515,0.00014,7.2203]
[1779686395757,29.25,77327.41,0.0,0.09376,0.00013,7.14175]
[1779686401088,29.25,77329.9,0.0,0.09413,0.00013,7.16257]
[1779686406089,29.26,77331.97,0.0,0.09443,0.00013,7.17964]
[1779686409153,29.26,77319.15,0.0,0.09274,0.00013,7.08342]
[1779686411281,29.26,77318.32,0.0,0.09264,0.00013,7.07757]
[1779686417207,29.27,77318.69,0.0,0.09274,0.00013,7.08353]
[1779686423250,29.28,77317.23,0.0,0.0926,0.00013,7.07512]
[1779686432312,29.28,77317.23,0.0,0.0926,0.00013,7.07302]
[1779686437348,29.29,77318.64,0.0,0.09283,0.00013,7.08605]
[1779686442383,29.3,77315.18,0.0,0.09241,0.00013,7.06217]
[1779686447418,29.3,77305.51,0.0,0.09117,0.00013,6.991]
[1779686450448,29.31,77313.08,0.0,0.09221,0.00013,7.05052]
[1779686455483,29.31,77314.66,0.0,0.09246,0.00013,7.06489]
[1779686460520,29.32,77311.25,0.0,0.09205,0.00013,7.04145]
[1779686464546,29.32,77301.87,0.0,0.09086,0.00013,6.97273]
[1779686467569,29.33,77310.52,0.0,0.09202,0.00013,7.03975]
[1779686472602,29.33,77308.63,0.0,0.09182,0.00013,7.02816]
[1779686477641,29.34,77309.84,0.0,0.09203,0.00013,7.03993]
[1779686482674,29.34,77311.95,0.0,0.09235,0.00013,7.05849]
[1779686487708,29.35,77312.13,0.0,0.09242,0.00013,7.0623]
[1779686492746,29.36,77311.83,0.0,0.09235,0.00013,7.05632]
[1779686497779,29.36,77311.85,0.0,0.0924,0.00013,7.05898]
[1779686503822,29.37,77312.11,0.0,0.09249,0.00013,7.06394]
[1779686508856,29.37,77312.19,0.0,0.09254,0.00013,7.06704]
[1779686513890,29.38,77312.04,0.0,0.09257,0.00013,7.06839]
[1779686518926,29.39,77305.68,0.0,0.09177,0.00013,7.02301]
[1779686524267,29.39,77307.66,0.0,0.09207,0.00013,7.04022]
[1779686530003,29.4,77308.63,0.0,0.09227,0.00013,7.05124]
[1779686533024,29.4,77298.89,0.0,0.09102,0.00013,6.9794]
[1779686539535,29.41,77298.67,0.0,0.09103,0.00013,6.97984]
[1779686544656,29.41,77299.37,0.0,0.09115,0.00013,6.98704]
[1779686550145,29.42,77301.52,0.0,0.09145,0.00013,7.00406]
[1779686555183,29.42,77302.54,0.0,0.09154,0.00013,7.00721]
[1779686560215,29.43,77302.94,0.0,0.09164,0.00013,7.01304]
[1779686566259,29.43,77303.22,0.0,0.09174,0.00013,7.01849]
[1779686573325,29.44,77303.68,0.0,0.09186,0.00013,7.02576]
[1779686578359,29.45,77302.08,0.0,0.0917,0.00013,7.01645]
[1779686583393,29.46,77302.59,0.0,0.09182,0.00013,7.02304]
[1779686588427,29.46,77303.15,0.0,0.09195,0.00013,7.03048]
[1779686593465,29.47,77303.41,0.0,0.092,0.00013,7.03348]
[1779686595118,29.47,77303.54,0.0,0.09202,0.00013,7.03459]
[1779686595479,29.47,77303.52,0.0,0.09202,0.00013,7.03444]
[1779686596486,29.47,77295.68,0.0,0.09099,0.00013,6.97561]
[1779686601780,29.47,77293.03,0.0,0.09067,0.00013,6.95687]
[1779686607569,29.47,77300.31,0.0,0.09164,0.00013,7.0127]
[1779686609423,29.47,77298.88,0.0,0.09145,0.00013,7.00208]
[1779686609469,29.47,77298.88,0.0,0.09145,0.00013,7.00208]
[1779686609586,29.47,77297.39,0.0,0.09126,0.00013,6.99102]
[1779686610990,29.47,77297.39,0.0,0.09126,0.00013,6.99102]
[1779686611036,29.47,77301.57,0.0,0.09181,0.00013,7.02255]
[1779686611597,29.47,77304.59,0.0,0.09214,0.00013,7.03922]
[1779686612459,29.47,77304.59,0.0,0.09214,0.00013,7.03922]
[1779686612521,29.47,77304.59,0.0,0.09214,0.00013,7.03922]
[1779686612604,29.47,77306.47,0.0,0.0924,0.00013,7.05386]
[1779686613013,29.47,77306.47,0.0,0.0924,0.00013,7.05386]
[1779686613050,29.47,77306.47,0.0,0.0924,0.00013,7.05386]
[1779686613499,29.47,77306.47,0.0,0.0924,0.00013,7.05386]
[1779686613537,29.47,77306.47,0.0,0.0924,0.00013,7.05386]
[1779686613635,29.47,77310.14,0.0,0.09289,0.00013,7.08202]
[1779686619653,29.48,77307.34,0.0,0.09257,0.00013,7.0637]
[1779686624690,29.49,77309.86,0.0,0.09294,0.00013,7.08512]
[1779686629726,29.49,77310.45,0.0,0.09307,0.00013,7.09207]
[1779686634760,29.5,77312.1,0.0,0.09333,0.00013,7.10706]
[1779686639795,29.5,77312.59,0.0,0.09344,0.00013,7.11328]
[1779686643144,29.51,77314.73,0.0,0.09375,0.00013,7.13096]
[1779686644833,29.51,77326.9,0.0,0.0954,0.00013,7.22411]
[1779686645900,29.51,77326.9,0.0,0.0954,0.00013,7.22411]
[1779686645953,29.51,77326.78,0.0,0.09539,0.00013,7.22354]
[1779686649931,29.51,77331.42,0.0,0.09603,0.00014,7.25989]
[1779686649981,29.51,77344.75,0.0,0.09785,0.00014,7.36209]
[1779686651981,29.51,77344.75,0.0,0.09786,0.00014,7.36235]
[1779686652898,29.51,77345.62,0.0,0.09798,0.00014,7.36925]
[1779686657932,29.52,77341.36,0.0,0.09741,0.00014,7.33724]
[1779686662968,29.52,77340.61,0.0,0.09732,0.00014,7.33224]
[1779686668002,29.52,77340.86,0.0,0.09737,0.00014,7.33478]
[1779686674045,29.52,77341.27,0.0,0.09736,0.00014,7.33244]
[1779686679079,29.52,77336.66,0.0,0.09675,0.00014,7.29798]
[1779686680746,29.52,77336.4,0.0,0.09672,0.00014,7.29616]
[1779686681193,29.52,77336.61,0.0,0.09675,0.00014,7.29793]
[1779686681369,29.52,77328.51,0.0,0.09565,0.00014,7.23616]
[1779686683830,29.52,77328.51,0.0,0.09565,0.00014,7.23632]
[1779686683909,29.52,77328.51,0.0,0.09565,0.00014,7.23632]
[1779686683952,29.52,77321.39,0.0,0.09469,0.00013,7.18194]
[1779686685069,29.52,77321.39,0.0,0.09469,0.00013,7.18194]
[1779686685088,29.52,77321.39,0.0,0.09469,0.00013,7.18194]
[1779686685153,29.52,77321.23,0.0,0.09467,0.00013,7.18072]
[1779686685179,29.52,77321.23,0.0,0.09467,0.00013,7.18072]
[1779686685342,29.52,77321.23,0.0,0.09467,0.00013,7.18072]
[1779686685360,29.52,77321.23,0.0,0.09467,0.00013,7.18072]
[1779686685531,29.52,77321.23,0.0,0.09467,0.00013,7.18072]
[1779686685569,29.52,77321.23,0.0,0.09467,0.00013,7.18072]
[1779686685826,29.52,77321.23,0.0,0.09467,0.00013,7.18072]
[1779686685856,29.52,77321.23,0.0,0.09467,0.00013,7.18072]
[1779686685927,29.52,77320.82,0.0,0.09461,0.00013,7.17742]
[1779686687892,29.52,77320.82,0.0,0.09461,0.00013,7.17742]
[1779686687909,29.52,77320.82,0.0,0.09461,0.00013,7.17742]
[1779686687994,29.52,77320.7,0.0,0.09459,0.00013,7.17633]
[1779686693179,29.52,77319.19,0.0,0.0944,0.00013,7.16574]
[1779686698216,29.53,77313.42,0.0,0.09367,0.00013,7.12384]
[1779686703250,29.53,77314.65,0.0,0.09386,0.00013,7.13509]
[1779686708286,29.54,77314.23,0.0,0.09384,0.00013,7.13377]
[1779686713321,29.54,77313.62,0.0,0.0938,0.00013,7.13109]
[1779686718356,29.55,77313.7,0.0,0.09384,0.00013,7.13363]
[1779686723763,29.55,77313.04,0.0,0.09377,0.00013,7.1298]
[1779686723833,29.55,77313.04,0.0,0.09377,0.00013,7.1298]
[1779686723864,29.55,77313.09,0.0,0.0938,0.00013,7.13133]
[1779686729433,29.56,77325.63,0.0,0.09551,0.00013,7.22813]
[1779686734468,29.56,77326.36,0.0,0.09556,0.00013,7.22843]
[1779686738227,29.56,77326.71,0.0,0.09561,0.00013,7.23161]
[1779686738496,29.56,77327.84,0.0,0.09577,0.00014,7.24035]
[1779686743531,29.56,77326.93,0.0,0.09566,0.00013,7.23409]
[1779686745324,29.56,77325.9,0.0,0.09552,0.00013,7.22638]
[1779686748438,29.56,77324.4,0.0,0.09532,0.00013,7.21536]
[1779686753177,29.57,77315.06,0.0,0.09409,0.00013,7.1457]
[1779686756709,29.57,77314.82,0.0,0.09407,0.00013,7.14446]
[1779686756754,29.57,77314.82,0.0,0.09408,0.00013,7.14466]
[1779686762666,29.57,77315.13,0.0,0.09414,0.00013,7.14809]
[1779686769715,29.57,77314.91,0.0,0.09413,0.00013,7.14761]
[1779686774749,29.58,77315.28,0.0,0.09419,0.00013,7.15122]
[1779686779788,29.58,77314.8,0.0,0.09414,0.00013,7.14837]
[1779686784823,29.58,77318.55,0.0,0.09465,0.00013,7.17733]
[1779686787484,29.58,77318.2,0.0,0.09461,0.00013,7.17489]
[1779686787843,29.58,77317.94,0.0,0.09458,0.00013,7.17303]
[1779686793885,29.58,77319.08,0.0,0.09467,0.00013,7.1761]
[1779686798921,29.58,77317.35,0.0,0.09445,0.00013,7.16363]
[1779686800517,29.58,77316.01,0.0,0.09427,0.00013,7.15364]
[1779686802989,29.58,77315.86,0.0,0.09426,0.00013,7.15282]
[1779686802998,29.58,77315.89,0.0,0.09427,0.00013,7.1532]
[1779686808712,29.59,77319.65,0.0,0.09478,0.00013,7.18242]
[1779686814026,29.59,77328.56,0.0,0.09599,0.00014,7.25059]
[1779686819060,29.59,77330.54,0.0,0.09627,0.00014,7.26602]
[1779686824095,29.59,77334.45,0.0,0.0968,0.00014,7.29613]
[1779686829130,29.59,77336.41,0.0,0.09707,0.00014,7.31133]
[1779686833159,29.59,77350.6,0.0,0.09902,0.00014,7.42005]
[1779686839201,29.59,77350.61,0.0,0.09902,0.00014,7.41962]
[1779686844236,29.59,77347.04,0.0,0.09852,0.00014,7.39194]
[1779686849272,29.59,77338.74,0.0,0.09738,0.00014,7.32849]
[1779686854309,29.59,77339.19,0.0,0.09737,0.00014,7.3259]
[1779686859344,29.59,77340.1,0.0,0.0975,0.00014,7.33296]
[1779686864377,29.59,77340.07,0.0,0.0975,0.00014,7.33274]
[1779686869415,29.59,77341.92,0.0,0.09775,0.00014,7.34688]
[1779686874448,29.59,77342.29,0.0,0.0978,0.00014,7.34972]
[1779686880466,29.59,77341.13,0.0,0.09764,0.00014,7.34088]
[1779686885526,29.59,77330.64,0.0,0.09622,0.00014,7.26106]
[1779686888484,29.59,77330.22,0.0,0.09617,0.00014,7.25821]
[1779686894131,29.59,77324.54,0.0,0.09542,0.00013,7.21603]
[1779686897115,29.59,77323.71,0.0,0.09531,0.00013,7.20992]
[1779686897173,29.59,77323.83,0.0,0.09533,0.00013,7.21122]
[1779686902773,29.59,77322.01,0.0,0.0951,0.00013,7.19804]
[1779686908690,29.6,77321.42,0.0,0.09505,0.00013,7.19525]
[1779686914271,29.6,77320.53,0.0,0.09488,0.00013,7.18365]
[1779686919771,29.6,77320.86,0.0,0.09495,0.00013,7.18729]
[1779686924802,29.61,77320.3,0.0,0.0949,0.00013,7.18453]
[1779686929201,29.61,77321.09,0.0,0.09502,0.00013,7.19128]
[1779686929254,29.61,77321.27,0.0,0.09505,0.00013,7.19289]
[1779686931255,29.61,77321.27,0.0,0.09505,0.00013,7.19314]
[1779686931357,29.61,77320.95,0.0,0.09501,0.00013,7.19096]
[1779686936888,29.62,77320.54,0.0,0.09499,0.00013,7.18938]
[1779686941922,29.62,77319.73,0.0,0.0949,0.00013,7.18456]
[1779686946957,29.62,77319.08,0.0,0.09484,0.00013,7.18092]
[1779686949707,29.62,77319.31,0.0,0.09488,0.00013,7.18316]
[1779686949978,29.62,77319.51,0.0,0.09491,0.00013,7.18492]
[1779686955013,29.63,77319.23,0.0,0.09489,0.00013,7.18401]
[1779686960050,29.63,77319.43,0.0,0.09494,0.00013,7.18671]
[1779686965083,29.63,77322.31,0.0,0.09535,0.00013,7.20959]
[1779686970272,29.63,77328.32,0.0,0.09617,0.00014,7.25586]
[1779686970348,29.63,77327.62,0.0,0.09608,0.00014,7.25067]
[1779686978176,29.64,77327.81,0.0,0.09605,0.00014,7.24698]
[1779686983209,29.64,77327.67,0.0,0.09604,0.00014,7.24655]
[1779686988245,29.64,77325.24,0.0,0.09573,0.00013,7.22874]
[1779686993279,29.64,77319.89,0.0,0.09502,0.00013,7.189]
[1779686996966,29.64,77318.24,0.0,0.09481,0.00013,7.17716]
[1779686997308,29.64,77317.94,0.0,0.09478,0.00013,7.17511]
[1779687002343,29.65,77319.14,0.0,0.09496,0.00013,7.1853]
[1779687002450,29.65,77319.14,0.0,0.09496,0.00013,7.1853]
[1779687003349,29.65,77317.44,0.0,0.09473,0.00013,7.17267]
[1779687008384,29.65,77319.07,0.0,0.09497,0.00013,7.18621]
[1779687013445,29.65,77316.48,0.0,0.09465,0.00013,7.16773]
[1779687018477,29.65,77313.63,0.0,0.09429,0.00013,7.14746]
[1779687021498,29.66,77323.85,0.0,0.09567,0.00013,7.22537]
[1779687026531,29.66,77332.33,0.0,0.09682,0.00014,7.29017]
[1779687031934,29.66,77332.43,0.0,0.09684,0.00014,7.29106]
[1779687032354,29.66,77334.45,0.0,0.09705,0.00014,7.30047]
[1779687035170,29.66,77342.48,0.0,0.09815,0.00014,7.36177]
[1779687040630,29.66,77343.38,0.0,0.09827,0.00014,7.36858]
[1779687043651,29.66,77351.12,0.0,0.09934,0.00014,7.42778]
[1779687045245,29.66,77358.78,0.0,0.1004,0.00014,7.48638]
[1779687050700,29.65,77360.32,0.0,0.1006,0.00014,7.49736]
[1779687055736,29.65,77357.96,0.0,0.10025,0.00014,7.47842]
[1779687060770,29.65,77358.43,0.0,0.10031,0.00014,7.48154]
[1779687065810,29.65,77363.48,0.0,0.101,0.00014,7.51971]
[1779687070844,29.65,77369.51,0.0,0.10183,0.00014,7.56519]
[1779687075880,29.65,77363.07,0.0,0.10091,0.00014,7.51449]
[1779687080915,29.64,77364.14,0.0,0.10104,0.00014,7.52186]
[1779687085951,29.64,77369.79,0.0,0.10181,0.00014,7.56435]
[1779687090984,29.64,77370.91,0.0,0.10194,0.00014,7.57138]
[1779687096021,29.63,77370.89,0.0,0.10184,0.00014,7.56359]
[1779687101056,29.63,77373.3,0.0,0.10216,0.00014,7.58083]
[1779687106091,29.63,77374.22,0.0,0.10226,0.00014,7.58638]
[1779687107432,29.63,77374.22,0.0,0.10226,0.00014,7.58638]
[1779687107460,29.63,77375.89,0.0,0.10249,0.00014,7.59895]
[1779687113140,29.62,77380.92,0.0,0.10316,0.00014,7.63576]
[1779687115155,29.62,77373.48,0.0,0.10209,0.00014,7.57744]
[1779687115689,29.62,77373.48,0.0,0.10209,0.00014,7.57744]
[1779687115957,29.62,77373.48,0.0,0.10209,0.00014,7.57744]
[1779687116478,29.62,77362.87,0.0,0.1006,0.00014,7.49524]
[1779687120051,29.62,77357.92,0.0,0.09989,0.00014,7.45659]
[1779687120067,29.62,77357.92,0.0,0.09989,0.00014,7.45659]
[1779687122159,29.62,77358.94,0.0,0.10003,0.00014,7.46414]
[1779687122171,29.62,77358.94,0.0,0.10003,0.00014,7.46414]
[1779687122222,29.62,77358.94,0.0,0.10003,0.00014,7.46414]
[1779687122313,29.62,77358.94,0.0,0.10003,0.00014,7.46414]
[1779687122314,29.62,77358.94,0.0,0.10003,0.00014,7.46414]
[1779687122351,29.62,77358.41,0.0,0.09995,0.00014,7.45991]
[1779687124156,29.62,77358.41,0.0,0.09995,0.00014,7.45977]
[1779687124252,29.61,77348.76,0.0,0.09861,0.00014,7.38564]
[1779687128249,29.61,77347.39,0.0,0.09842,0.00014,7.37506]
[1779687128311,29.61,77347.45,0.0,0.09843,0.00014,7.3755]
[1779687130302,29.61,77347.45,0.0,0.09843,0.00014,7.3755]
[1779687130482,29.61,77348.18,0.0,0.09853,0.00014,7.38104]
[1779687136304,29.61,77350.01,0.0,0.09878,0.00014,7.39484]
[1779687140336,29.61,77340.39,0.0,0.09746,0.00014,7.32129]
[1779687145367,29.62,77335.12,0.0,0.09675,0.00014,7.2816]
[1779687150404,29.62,77333.16,0.0,0.09649,0.00014,7.2672]
[1779687155441,29.62,77331.09,0.0,0.09615,0.00014,7.24573]
[1779687160488,29.62,77333.16,0.0,0.09643,0.00014,7.26185]
[1779687163157,29.62,77331.01,0.0,0.09615,0.00014,7.24587]
[1779687163497,29.62,77330.97,0.0,0.09615,0.00014,7.2457]
[1779687169540,29.62,77332.68,0.0,0.09639,0.00014,7.25954]
[1779687174576,29.62,77329.2,0.0,0.09594,0.00014,7.23385]
[1779687179613,29.63,77326.8,0.0,0.09563,0.00013,7.21663]
[1779687184648,29.63,77330.66,0.0,0.09617,0.00014,7.24696]
[1779687189683,29.63,77329.96,0.0,0.09609,0.00014,7.24274]
[1779687194718,29.63,77328.96,0.0,0.09598,0.00014,7.23637]
[1779687199754,29.64,77327.65,0.0,0.09583,0.00014,7.22768]
[1779687206373,29.64,77328.1,0.0,0.09592,0.00014,7.23299]
[1779687211838,29.64,77329.35,0.0,0.09604,0.00014,7.23763]
[1779687217461,29.65,77329.69,0.0,0.09611,0.00014,7.24143]
[1779687218495,29.65,77334.91,0.0,0.09682,0.00014,7.28133]
[1779687218610,29.65,77334.91,0.0,0.09682,0.00014,7.28133]
[1779687218571,29.65,77338.06,0.0,0.09726,0.00014,7.30548]
[1779687218887,29.65,77338.06,0.0,0.09726,0.00014,7.30548]
[1779687220681,29.65,77339.84,0.0,0.0975,0.00014,7.31929]
[1779687226513,29.65,77339.64,0.0,0.09749,0.00014,7.31829]
[1779687231978,29.65,77340.7,0.0,0.09764,0.00014,7.3267]
[1779687237013,29.65,77341.7,0.0,0.09778,0.00014,7.33451]
[1779687241228,29.65,77342.01,0.0,0.09782,0.00014,7.33695]
[1779687246656,29.65,77343.38,0.0,0.09801,0.00014,7.34733]
[1779687247586,29.65,77343.38,0.0,0.09801,0.00014,7.34733]
[1779687247630,29.65,77343.52,0.0,0.09803,0.00014,7.34837]
[1779687253125,29.65,77350.07,0.0,0.09892,0.00014,7.39813]
[1779687257678,29.65,77350.83,0.0,0.09902,0.00014,7.40364]
[1779687258160,29.65,77351.21,0.0,0.09907,0.00014,7.40639]
[1779687261774,29.65,77352.63,0.0,0.09926,0.00014,7.41699]
[1779687261805,29.65,77352.08,0.0,0.09919,0.00014,7.41278]
[1779687267223,29.65,77352.08,0.0,0.09918,0.00014,7.41225]
[1779687272257,29.65,77349.5,0.0,0.09874,0.00014,7.38583]
[1779687277294,29.65,77344.75,0.0,0.09809,0.00014,7.34944]
[1779687282398,29.65,77345.13,0.0,0.09814,0.00014,7.35236]
[1779687288371,29.65,77356.59,0.0,0.09971,0.00014,7.4396]
[1779687293407,29.64,77355.26,0.0,0.09952,0.00014,7.42884]
[1779687298443,29.64,77357.31,0.0,0.09979,0.00014,7.444]
[1779687301935,29.64,77357.7,0.0,0.09984,0.00014,7.44664]
[1779687302630,29.64,77369.86,0.0,0.10154,0.00014,7.54006]
[1779687304933,29.64,77374.9,0.0,0.10224,0.00014,7.57845]
[1779687305629,29.64,77375.89,0.0,0.10238,0.00014,7.5858]
[1779687306016,29.64,77375.89,0.0,0.10238,0.00014,7.5858]
[1779687311534,29.63,77373.79,0.0,0.10204,0.00014,7.56758]
[1779687316569,29.63,77373.03,0.0,0.10191,0.00014,7.56004]
[1779687321605,29.63,77373.2,0.0,0.1019,0.00014,7.55969]
[1779687326640,29.62,77372.1,0.0,0.10171,0.00014,7.54958]
[1779687331676,29.62,77369.51,0.0,0.10125,0.00014,7.52178]
[1779687336713,29.62,77368.18,0.0,0.10104,0.00014,7.51026]
[1779687341917,29.61,77369.14,0.0,0.10116,0.00014,7.51691]
[1779687347790,29.61,77373.16,0.0,0.10169,0.00014,7.54585]
[1779687353164,29.61,77373.7,0.0,0.10173,0.00014,7.54853]
[1779687358866,29.6,77374.05,0.0,0.10175,0.00014,7.54937]
[1779687364478,29.6,77376.88,0.0,0.10212,0.00014,7.56943]
[1779687370491,29.59,77376.99,0.0,0.1021,0.00014,7.56881]
[1779687374549,29.59,77384.25,0.0,0.10309,0.00014,7.6228]
[1779687380432,29.58,77382.25,0.0,0.10278,0.00014,7.60549]
[1779687386060,29.58,77388.56,0.0,0.10362,0.00014,7.65131]
[1779687391238,29.57,77387.37,0.0,0.10341,0.00014,7.64006]
[1779687394696,29.57,77378.92,0.0,0.10209,0.00014,7.56609]
[1779687400434,29.56,77379.78,0.0,0.10219,0.00014,7.57142]
[1779687406222,29.56,77377.27,0.0,0.1018,0.00014,7.54976]
[1779687411256,29.55,77379.64,0.0,0.1021,0.00014,7.56663]
[1779687416295,29.55,77379.25,0.0,0.10202,0.00014,7.56206]
[1779687421332,29.55,77379.23,0.0,0.10199,0.00014,7.56045]
[1779687425264,29.54,77377.98,0.0,0.1018,0.00014,7.54994]
[1779687429354,29.54,77386.9,0.0,0.10304,0.00014,7.61786]
[1779687430260,29.54,77387.51,0.0,0.10311,0.00014,7.62178]
[1779687435429,29.53,77389.11,0.0,0.1033,0.00014,7.63168]
[1779687437902,29.53,77390.64,0.0,0.1035,0.00014,7.6427]
[1779687437953,29.53,77390.64,0.0,0.1035,0.00014,7.6427]
[1779687438867,29.53,77403.89,0.0,0.10541,0.00015,7.74611]
[1779687440605,29.53,77410.53,0.0,0.10638,0.00015,7.79801]
[1779687440612,29.53,77410.53,0.0,0.10638,0.00015,7.79801]
[1779687440672,29.53,77410.53,0.0,0.10638,0.00015,7.79801]
[1779687440756,29.53,77410.04,0.0,0.1063,0.00015,7.79395]
[1779687442194,29.53,77410.45,0.0,0.10636,0.00015,7.79696]
[1779687442625,29.53,77410.45,0.0,0.10636,0.00015,7.79696]
[1779687442712,29.53,77409.95,0.0,0.10628,0.00015,7.79285]
[1779687443645,29.53,77409.95,0.0,0.10628,0.00015,7.79285]
[1779687443762,29.53,77409.95,0.0,0.10628,0.00015,7.79285]
[1779687443802,29.53,77409.95,0.0,0.10628,0.00015,7.79285]
[1779687444663,29.53,77410.01,0.0,0.10629,0.00015,7.79313]
[1779687444760,29.53,77400.17,0.0,0.10485,0.00014,7.71588]
[1779687451541,29.53,77398.71,0.0,0.10456,0.00014,7.6977]
[1779687455570,29.53,77389.33,0.0,0.10321,0.00014,7.62446]
[1779687460603,29.53,77391.59,0.0,0.10353,0.00014,7.64218]
[1779687465917,29.53,77392.42,0.0,0.10365,0.00014,7.64854]
[1779687467065,29.53,77391.24,0.0,0.10348,0.00014,7.63911]
[1779687472687,29.53,77394.1,0.0,0.10388,0.00014,7.66089]
[1779687477724,29.52,77393.31,0.0,0.10375,0.00014,7.6542]
[1779687482766,29.52,77395.78,0.0,0.1041,0.00014,7.67287]
[1779687487798,29.52,77398.42,0.0,0.10447,0.00014,7.69292]
[1779687492832,29.52,77391.3,0.0,0.10344,0.00014,7.63711]
[1779687497146,29.52,77389.63,0.0,0.1032,0.00014,7.62401]
[1779687500888,29.52,77377.59,0.0,0.10148,0.00014,7.53047]
[1779687505926,29.52,77373.83,0.0,0.10096,0.00014,7.50192]
[1779687510960,29.52,77370.66,0.0,0.10053,0.00014,7.47818]
[1779687515995,29.53,77370.67,0.0,0.10047,0.00014,7.47276]
[1779687521033,29.53,77377.82,0.0,0.10149,0.00014,7.52871]
[1779687526067,29.53,77381.31,0.0,0.10199,0.00014,7.55614]
[1779687530661,29.53,77380.64,0.0,0.1019,0.00014,7.55109]
[1779687532109,29.53,77390.03,0.0,0.10324,0.00014,7.62417]
[1779687537144,29.53,77390.32,0.0,0.10328,0.00014,7.62601]
[1779687542182,29.53,77389.63,0.0,0.10317,0.00014,7.62016]
[1779687544360,29.53,77402.79,0.0,0.10506,0.00015,7.72261]
[1779687549866,29.52,77400.45,0.0,0.10471,0.00014,7.70335]
[1779687554409,29.52,77392.49,0.0,0.10354,0.00014,7.64005]
[1779687560195,29.52,77390.31,0.0,0.10321,0.00014,7.6226]
[1779687565908,29.52,77385.42,0.0,0.10251,0.00014,7.58411]
[1779687571386,29.52,77388.36,0.0,0.10285,0.00014,7.6002]
[1779687574087,29.52,77387.85,0.0,0.10277,0.00014,7.59599]
[1779687578794,29.52,77379.93,0.0,0.10164,0.00014,7.53429]
[1779687585034,29.52,77378.49,0.0,0.10143,0.00014,7.52302]
[1779687592570,29.51,77370.38,0.0,0.10025,0.00014,7.45823]
[1779687597605,29.51,77372.18,0.0,0.10047,0.00014,7.47053]
[1779687601389,29.51,77372.14,0.0,0.10045,0.00014,7.46932]
[1779687602640,29.5,77388.28,0.0,0.10273,0.00014,7.59418]
[1779687603650,29.5,77399.17,0.0,0.1043,0.00014,7.67895]
[1779687608682,29.5,77399.69,0.0,0.10435,0.00014,7.68208]
[1779687613718,29.5,77397.86,0.0,0.10408,0.00014,7.66724]
[1779687619759,29.5,77394.72,0.0,0.10362,0.00014,7.64214]
[1779687624794,29.5,77394.34,0.0,0.10355,0.00014,7.63869]
[1779687630838,29.5,77400.66,0.0,0.10445,0.00014,7.68723]
[1779687635873,29.49,77403.23,0.0,0.10473,0.00015,7.70025]
[1779687640907,29.49,77404.96,0.0,0.10497,0.00015,7.71312]
[1779687645942,29.49,77407.98,0.0,0.1054,0.00015,7.73615]
[1779687651983,29.49,77407.22,0.0,0.10528,0.00015,7.72953]
[1779687657019,29.49,77407.15,0.0,0.10526,0.00015,7.72848]
[1779687662057,29.49,77408.74,0.0,0.10548,0.00015,7.74061]
[1779687667089,29.49,77407.89,0.0,0.10535,0.00015,7.73361]
[1779687669102,29.49,77397.72,0.0,0.10388,0.00014,7.65391]
[1779687674139,29.49,77392.69,0.0,0.10315,0.00014,7.61482]
[1779687679173,29.49,77388.61,0.0,0.10257,0.00014,7.58324]
[1779687684209,29.49,77381.21,0.0,0.10153,0.00014,7.52631]
[1779687688010,29.49,77379.06,0.0,0.10123,0.00014,7.51011]
[1779687689201,29.49,77378.73,0.0,0.10119,0.00014,7.50773]
[1779687693314,29.49,77377.23,0.0,0.10092,0.00014,7.49058]
[1779687700115,29.49,77373.07,0.0,0.10036,0.00014,7.45965]
[1779687705358,29.5,77373.2,0.0,0.10041,0.00014,7.46241]
[1779687710393,29.5,77373.55,0.0,0.10048,0.00014,7.46636]
[1779687715428,29.5,77374.76,0.0,0.10067,0.00014,7.47693]
[1779687720463,29.51,77375.03,0.0,0.10073,0.00014,7.4802]
[1779687725498,29.51,77373.52,0.0,0.10054,0.00014,7.46977]
[1779687730533,29.51,77372.23,0.0,0.10038,0.00014,7.461]
[1779687735568,29.52,77373.13,0.0,0.10053,0.00014,7.46913]
[1779687740592,29.52,77372.71,0.0,0.10049,0.00014,7.46684]
[1779687747205,29.52,77373.63,0.0,0.10065,0.00014,7.47579]
[1779687752688,29.53,77371.29,0.0,0.10028,0.00014,7.45279]
[1779687757722,29.53,77371.87,0.0,0.10038,0.00014,7.45846]
[1779687764771,29.53,77372.7,0.0,0.10053,0.00014,7.46646]
[1779687772830,29.54,77372.98,0.0,0.1006,0.00014,7.4704]
[1779687777864,29.54,77371.6,0.0,0.10042,0.00014,7.46081]
[1779687784421,29.54,77371.6,0.0,0.10041,0.00014,7.46024]
[1779687787938,29.53,77383.95,0.0,0.10213,0.00014,7.55405]
[1779687792969,29.53,77383.78,0.0,0.10207,0.00014,7.55074]
[1779687798005,29.52,77383.63,0.0,0.10201,0.00014,7.54763]
[1779687803039,29.52,77382.42,0.0,0.1018,0.00014,7.53629]
[1779687808073,29.51,77384.0,0.0,0.10199,0.00014,7.54646]
[1779687813108,29.51,77383.01,0.0,0.10174,0.00014,7.53046]
[1779687818145,29.51,77382.25,0.0,0.10159,0.00014,7.52264]
[1779687823179,29.5,77378.28,0.0,0.101,0.00014,7.49013]
[1779687828214,29.5,77378.45,0.0,0.10099,0.00014,7.48977]
[1779687833254,29.49,77376.08,0.0,0.10063,0.00014,7.46973]
[1779687838284,29.49,77379.37,0.0,0.10106,0.00014,7.49353]
[1779687843324,29.49,77378.47,0.0,0.1009,0.00014,7.48482]
[1779687848360,29.48,77376.64,0.0,0.10061,0.00014,7.46904]
[1779687857978,29.47,77376.07,0.0,0.10047,0.00014,7.46153]
[1779687865478,29.47,77376.52,0.0,0.1005,0.00014,7.46289]
[1779687870513,29.47,77377.09,0.0,0.10055,0.00014,7.46594]
[1779687875553,29.46,77377.02,0.0,0.10045,0.00014,7.45796]
[1779687880587,29.46,77377.47,0.0,0.10049,0.00014,7.46032]
[1779687885620,29.46,77379.01,0.0,0.10069,0.00014,7.4711]
[1779687890655,29.45,77378.8,0.0,0.10064,0.00014,7.46829]
[1779687895691,29.45,77378.61,0.0,0.10059,0.00014,7.46569]
[1779687900726,29.45,77375.26,0.0,0.1001,0.00014,7.43881]
[1779687905763,29.45,77374.93,0.0,0.10004,0.00014,7.43536]
[1779687910776,29.45,77374.99,0.0,0.10003,0.00014,7.43494]
[1779687915836,29.44,77372.19,0.0,0.09962,0.00014,7.41243]
[1779687920915,29.44,77371.81,0.0,0.09956,0.00014,7.40908]
[1779687926914,29.44,77372.23,0.0,0.0996,0.00014,7.41121]
[1779687931949,29.44,77373.08,0.0,0.09963,0.00014,7.41088]
[1779687936984,29.44,77373.2,0.0,0.09964,0.00014,7.41125]
[1779687942020,29.44,77373.62,0.0,0.09969,0.00014,7.41395]
[1779687947055,29.44,77369.01,0.0,0.09904,0.00014,7.37808]
[1779687952332,29.43,77368.38,0.0,0.09895,0.00014,7.37319]
[1779687955130,29.44,77358.52,0.0,0.09758,0.00014,7.29736]
[1779687960146,29.44,77358.33,0.0,0.09757,0.00014,7.2966]
[1779687965185,29.44,77360.27,0.0,0.09785,0.00014,7.31231]
[1779687970216,29.44,77360.99,0.0,0.09796,0.00014,7.31842]
[1779687975252,29.44,77355.1,0.0,0.09716,0.00014,7.2741]
[1779687979975,29.44,77355.19,0.0,0.09719,0.00014,7.27561]
[1779687980619,29.44,77353.98,0.0,0.09703,0.00014,7.26654]
[1779687981296,29.45,77349.66,0.0,0.09644,0.00014,7.23369]
[1779687987335,29.45,77344.54,0.0,0.09577,0.00014,7.19634]
[1779687990356,29.45,77336.46,0.0,0.09469,0.00014,7.13582]
[1779687995391,29.46,77334.97,0.0,0.09445,0.00014,7.12039]
[1779688000427,29.46,77332.51,0.0,0.09416,0.00013,7.10389]
[1779688005461,29.47,77331.7,0.0,0.09409,0.00013,7.09997]
[1779688010479,29.47,77332.34,0.0,0.09422,0.00013,7.1071]
[1779688015532,29.48,77334.57,0.0,0.09456,0.00014,7.12636]
[1779688020567,29.48,77334.86,0.0,0.09465,0.00014,7.13098]
[1779688025609,29.49,77337.08,0.0,0.09499,0.00014,7.15027]
[1779688030637,29.5,77342.47,0.0,0.09576,0.00014,7.19359]
[1779688037686,29.5,77342.69,0.0,0.09585,0.00014,7.19817]
[1779688043729,29.51,77344.3,0.0,0.09611,0.00014,7.21295]
[1779688049317,29.51,77347.94,0.0,0.09665,0.00014,7.24325]
[1779688054805,29.52,77347.79,0.0,0.0966,0.00014,7.2378]
[1779688059840,29.52,77351.21,0.0,0.0971,0.00014,7.26577]
[1779688063868,29.53,77360.64,0.0,0.09843,0.00014,7.33939]
[1779688069459,29.53,77366.06,0.0,0.0992,0.00014,7.38224]
[1779688073363,29.53,77367.29,0.0,0.09938,0.00014,7.39206]
[1779688073436,29.53,77371.33,0.0,0.09995,0.00014,7.4235]
[1779688079530,29.53,77371.36,0.0,0.09997,0.00014,7.42438]
[1779688084817,29.53,77369.49,0.0,0.09971,0.00014,7.41024]
[1779688090055,29.53,77369.26,0.0,0.09969,0.00014,7.40915]
[1779688095091,29.54,77371.27,0.0,0.09998,0.00014,7.42503]
[1779688100500,29.54,77371.02,0.0,0.09995,0.00014,7.42335]
[1779688106159,29.54,77369.97,0.0,0.09981,0.00014,7.41562]
[1779688115232,29.54,77370.11,0.0,0.09977,0.00014,7.41101]
[1779688121273,29.54,77370.05,0.0,0.09977,0.00014,7.41095]
[1779688126309,29.54,77370.81,0.0,0.09988,0.00014,7.41711]
[1779688131343,29.54,77371.98,0.0,0.10005,0.00014,7.42644]
[1779688136379,29.54,77368.27,0.0,0.09954,0.00014,7.39812]
[1779688141414,29.54,77362.57,0.0,0.09875,0.00014,7.35459]
[1779688146449,29.54,77357.77,0.0,0.0981,0.00014,7.31879]
[1779688151486,29.55,77355.45,0.0,0.0978,0.00014,7.30202]
[1779688156520,29.55,77351.01,0.0,0.0972,0.00014,7.26914]
[1779688157889,29.55,77355.21,0.0,0.09779,0.00014,7.3015]
[1779688159581,29.55,77359.86,0.0,0.09843,0.00014,7.33732]
[1779688159607,29.55,77361.23,0.0,0.09863,0.00014,7.34796]
[1779688161633,29.55,77361.93,0.0,0.09873,0.00014,7.35345]
[1779688161639,29.55,77361.93,0.0,0.09873,0.00014,7.35345]
[1779688161644,29.55,77361.93,0.0,0.09873,0.00014,7.35345]
[1779688166646,29.55,77362.42,0.0,0.0988,0.00014,7.35777]
[1779688167791,29.55,77362.42,0.0,0.09881,0.00014,7.35798]
[1779688167794,29.55,77362.42,0.0,0.09881,0.00014,7.35798]
[1779688167806,29.55,77362.42,0.0,0.09881,0.00014,7.35798]
[1779688168604,29.55,77362.42,0.0,0.09881,0.00014,7.35809]
[1779688169849,29.55,77362.19,0.0,0.09878,0.00014,7.35636]
[1779688170618,29.55,77362.31,0.0,0.0988,0.00014,7.35733]
[1779688171895,29.55,77362.51,0.0,0.09875,0.00014,7.35263]
[1779688171903,29.55,77362.51,0.0,0.09875,0.00014,7.35263]
[1779688171908,29.55,77362.51,0.0,0.09875,0.00014,7.35263]
[1779688172631,29.55,77362.51,0.0,0.09875,0.00014,7.35267]
[1779688173951,29.55,77362.51,0.0,0.09875,0.00014,7.35267]
[1779688174646,29.55,77362.96,0.0,0.09882,0.00014,7.35622]
[1779688179651,29.55,77363.34,0.0,0.09887,0.00014,7.35934]
[1779688180117,29.55,77363.41,0.0,0.09889,0.00014,7.35993]
[1779688180155,29.55,77363.41,0.0,0.09889,0.00014,7.35993]
[1779688180689,29.55,77363.41,0.0,0.09889,0.00014,7.35998]
[1779688182182,29.55,77363.41,0.0,0.09889,0.00014,7.35998]
[1779688182666,29.55,77361.38,0.0,0.09861,0.00014,7.34449]
[1779688184221,29.55,77358.71,0.0,0.09824,0.00014,7.32407]
[1779688184224,29.55,77358.71,0.0,0.09824,0.00014,7.32407]
[1779688189238,29.56,77356.31,0.0,0.09791,0.00014,7.3059]
[1779688190388,29.56,77355.75,0.0,0.09783,0.00014,7.30166]
[1779688190395,29.56,77355.75,0.0,0.09783,0.00014,7.30166]
[1779688190398,29.56,77355.75,0.0,0.09783,0.00014,7.30166]
[1779688195422,29.56,77353.17,0.0,0.09748,0.00014,7.28217]
[1779688198606,29.56,77353.85,0.0,0.09758,0.00014,7.28751]
[1779688198613,29.56,77353.85,0.0,0.09758,0.00014,7.28751]
[1779688198622,29.56,77353.85,0.0,0.09758,0.00014,7.28751]
[1779688198664,29.56,77354.99,0.0,0.09773,0.00014,7.29628]
[1779688200658,29.56,77354.99,0.0,0.09773,0.00014,7.29628]
[1779688200677,29.56,77356.01,0.0,0.09788,0.00014,7.30418]
[1779688204769,29.56,77355.78,0.0,0.09785,0.00014,7.30259]
[1779688204773,29.56,77355.78,0.0,0.09785,0.00014,7.30259]
[1779688204780,29.56,77355.78,0.0,0.09785,0.00014,7.30259]
[1779688209791,29.56,77356.94,0.0,0.09801,0.00014,7.31175]
[1779688214802,29.56,77359.1,0.0,0.09832,0.00014,7.32857]
[1779688217089,29.56,77356.03,0.0,0.09789,0.00014,7.30515]
[1779688217092,29.56,77356.03,0.0,0.09789,0.00014,7.30515]
[1779688217107,29.56,77356.03,0.0,0.09789,0.00014,7.30515]
[1779688217121,29.56,77356.37,0.0,0.09794,0.00014,7.30776]
[1779688219147,29.56,77356.37,0.0,0.09794,0.00014,7.30785]
[1779688219710,29.56,77354.93,0.0,0.09775,0.00014,7.297]
[1779688222706,29.56,77346.24,0.0,0.09656,0.00014,7.23099]
[1779688225301,29.56,77345.59,0.0,0.09648,0.00014,7.22645]
[1779688225309,29.56,77345.59,0.0,0.09648,0.00014,7.22645]
[1779688230384,29.56,77344.8,0.0,0.09638,0.00014,7.2211]
[1779688236078,29.57,77339.85,0.0,0.09568,0.00014,7.1794]
[1779688241113,29.57,77338.78,0.0,0.09556,0.00014,7.17295]
[1779688246148,29.58,77336.68,0.0,0.09531,0.00014,7.15887]
[1779688251184,29.58,77336.6,0.0,0.09533,0.00014,7.16015]
[1779688256221,29.59,77333.89,0.0,0.095,0.00014,7.14152]
[1779688261256,29.59,77334.34,0.0,0.0951,0.00014,7.14687]
[1779688266291,29.59,77335.64,0.0,0.09531,0.00014,7.15862]
[1779688272501,29.6,77336.41,0.0,0.09544,0.00014,7.16627]
[1779688278379,29.61,77337.12,0.0,0.09559,0.00014,7.17414]
[1779688283410,29.61,77337.66,0.0,0.09569,0.00014,7.17999]
[1779688288445,29.61,77336.33,0.0,0.09554,0.00014,7.17162]
[1779688293480,29.62,77335.47,0.0,0.09538,0.00014,7.16064]
[1779688301536,29.62,77335.48,0.0,0.09542,0.00014,7.16277]
[1779688306571,29.63,77335.2,0.0,0.09541,0.00014,7.16189]
[1779688311606,29.63,77332.72,0.0,0.0951,0.00014,7.14435]
[1779688316641,29.63,77335.79,0.0,0.09554,0.00014,7.16896]
[1779688321679,29.63,77336.13,0.0,0.09561,0.00014,7.17288]
[1779688327720,29.64,77334.1,0.0,0.09536,0.00014,7.15911]
[1779688333762,29.64,77333.12,0.0,0.09526,0.00014,7.15329]
[1779688340394,29.64,77331.34,0.0,0.09503,0.00014,7.14063]
[1779688345846,29.65,77330.86,0.0,0.09501,0.00013,7.13937]
[1779688349874,29.65,77339.29,0.0,0.09617,0.00014,7.2042]
[1779688354909,29.65,77335.33,0.0,0.09557,0.00014,7.1688]
[1779688360393,29.66,77331.9,0.0,0.09513,0.00014,7.14379]
[1779688365987,29.66,77329.34,0.0,0.09481,0.00013,7.12609]
[1779688371595,29.66,77334.34,0.0,0.09551,0.00014,7.16518]
[1779688377293,29.67,77335.36,0.0,0.09566,0.00014,7.17368]
[1779688384115,29.67,77334.26,0.0,0.09554,0.00014,7.16691]
[1779688389151,29.67,77333.11,0.0,0.0954,0.00014,7.15921]
[1779688394185,29.67,77332.82,0.0,0.09538,0.00014,7.15804]
[1779688401806,29.68,77332.68,0.0,0.09539,0.00014,7.1586]
[1779688407800,29.68,77332.68,0.0,0.09541,0.00014,7.15937]
[1779688413318,29.68,77333.53,0.0,0.09548,0.00014,7.1609]
[1779688418353,29.69,77332.82,0.0,0.0954,0.00014,7.15647]
[1779688423387,29.69,77331.16,0.0,0.09519,0.00014,7.14494]
[1779688426303,29.69,77331.16,0.0,0.09519,0.00014,7.14494]
[1779688426355,29.69,77331.16,0.0,0.09519,0.00014,7.14494]
[1779688426373,29.69,77331.16,0.0,0.09519,0.00014,7.14494]
[1779688426483,29.69,77331.16,0.0,0.09519,0.00014,7.14494]
[1779688426584,29.69,77329.75,0.0,0.09501,0.00013,7.13493]
[1779688428561,29.69,77329.75,0.0,0.09502,0.00013,7.13515]
[1779688428639,29.69,77329.75,0.0,0.09502,0.00013,7.13515]
[1779688428647,29.69,77329.75,0.0,0.09502,0.00013,7.13515]
[1779688428701,29.69,77329.75,0.0,0.09502,0.00013,7.13515]
[1779688430597,29.69,77329.56,0.0,0.095,0.00013,7.13417]
[1779688430624,29.69,77329.56,0.0,0.095,0.00013,7.13417]
[1779688430657,29.69,77329.56,0.0,0.095,0.00013,7.13417]
[1779688430730,29.69,77329.97,0.0,0.09506,0.00013,7.13771]
[1779688431267,29.69,77329.97,0.0,0.09506,0.00013,7.13771]
[1779688431279,29.69,77329.97,0.0,0.09506,0.00013,7.13771]
[1779688431286,29.69,77329.97,0.0,0.09506,0.00013,7.13771]
[1779688432646,29.69,77329.97,0.0,0.09506,0.00013,7.13771]
[1779688432753,29.69,77328.94,0.0,0.09492,0.00013,7.13002]
[1779688438494,29.7,77330.95,0.0,0.09522,0.00014,7.14642]
[1779688443529,29.7,77331.43,0.0,0.0953,0.00014,7.15126]
[1779688449570,29.7,77333.35,0.0,0.09556,0.00014,7.16541]
[1779688456619,29.7,77333.98,0.0,0.09563,0.00014,7.16933]
[1779688461655,29.7,77335.6,0.0,0.09587,0.00014,7.18301]
[1779688466691,29.7,77331.39,0.0,0.09533,0.00014,7.15245]
[1779688471730,29.7,77338.29,0.0,0.0962,0.00014,7.19871]
[1779688480377,29.7,77344.72,0.0,0.09708,0.00014,7.24804]
[1779688485824,29.7,77339.59,0.0,0.09635,0.00014,7.20755]
[1779688487837,29.7,77348.62,0.0,0.09758,0.00014,7.27584]
[1779688493879,29.7,77349.36,0.0,0.09766,0.00014,7.27992]
[1779688500456,29.7,77351.78,0.0,0.09799,0.00014,7.29836]
[1779688505964,29.69,77355.74,0.0,0.09848,0.00014,7.32559]
[1779688510999,29.69,77355.9,0.0,0.09848,0.00014,7.3256]
[1779688516039,29.68,77352.17,0.0,0.09795,0.00014,7.29603]
[1779688521070,29.68,77352.06,0.0,0.09792,0.00014,7.29435]
[1779688526105,29.68,77353.73,0.0,0.09813,0.00014,7.30627]
[1779688531141,29.68,77353.55,0.0,0.09802,0.00014,7.29782]
[1779688536175,29.67,77355.09,0.0,0.09822,0.00014,7.30879]
[1779688542795,29.67,77350.58,0.0,0.09758,0.00014,7.27352]
[1779688548259,29.67,77351.17,0.0,0.09765,0.00014,7.27749]
[1779688553295,29.67,77350.5,0.0,0.09755,0.00014,7.27182]
[1779688558329,29.67,77350.57,0.0,0.09754,0.00014,7.2715]
[1779688563364,29.67,77353.97,0.0,0.09799,0.00014,7.29622]
[1779688568399,29.66,77354.54,0.0,0.09805,0.00014,7.29962]
[1779688574441,29.66,77350.68,0.0,0.09751,0.00014,7.26939]
[1779688579477,29.66,77345.41,0.0,0.09677,0.00014,7.22866]
[1779688584727,29.66,77345.24,0.0,0.09674,0.00014,7.22688]
[1779688590559,29.66,77335.6,0.0,0.09542,0.00014,7.15323]
[1779688595589,29.66,77334.29,0.0,0.09516,0.00014,7.13682]
[1779688600623,29.66,77333.92,0.0,0.09511,0.00014,7.1338]
[1779688606665,29.66,77329.91,0.0,0.09456,0.00013,7.10324]
[1779688612708,29.65,77328.99,0.0,0.09443,0.00013,7.09586]
[1779688617742,29.65,77326.18,0.0,0.09404,0.00013,7.07396]
[1779688622778,29.65,77318.87,0.0,0.09306,0.00013,7.01863]
[1779688627812,29.65,77316.98,0.0,0.09281,0.00013,7.00475]
[1779688632847,29.65,77317.14,0.0,0.09282,0.00013,7.00501]
[1779688637882,29.65,77321.14,0.0,0.09335,0.00013,7.03523]
[1779688642918,29.65,77320.0,0.0,0.09318,0.00013,7.02561]
[1779688647952,29.65,77319.22,0.0,0.09306,0.00013,7.01876]
[1779688652989,29.64,77319.42,0.0,0.093,0.00013,7.01307]
[1779688658022,29.64,77318.54,0.0,0.09286,0.00013,7.00557]
[1779688663058,29.64,77317.34,0.0,0.09269,0.00013,6.99574]
[1779688665072,29.64,77324.91,0.0,0.09369,0.00013,7.05228]
[1779688671113,29.64,77323.67,0.0,0.09353,0.00013,7.04289]
[1779688677165,29.64,77322.88,0.0,0.09342,0.00013,7.03719]
[1779688685213,29.64,77325.42,0.0,0.09377,0.00013,7.05641]
[1779688690250,29.64,77325.39,0.0,0.09376,0.00013,7.05618]
[1779688695876,29.64,77327.1,0.0,0.09398,0.00013,7.06834]
[1779688701324,29.63,77325.73,0.0,0.09377,0.00013,7.05656]
[1779688706367,29.63,77324.92,0.0,0.09364,0.00013,7.04919]
[1779688712403,29.63,77325.58,0.0,0.09363,0.00013,7.04633]
[1779688717439,29.62,77328.74,0.0,0.09403,0.00013,7.06881]
[1779688722473,29.62,77325.26,0.0,0.09354,0.00013,7.04134]
[1779688726090,29.62,77317.66,0.0,0.0925,0.00013,6.98295]
[1779688731537,29.62,77318.02,0.0,0.09256,0.00013,6.98618]
[1779688738586,29.61,77317.02,0.0,0.09238,0.00013,6.97639]
[1779688743622,29.61,77317.39,0.0,0.09241,0.00013,6.97761]
[1779688748656,29.61,77317.3,0.0,0.09237,0.00013,6.97541]
[1779688753691,29.61,77317.1,0.0,0.09234,0.00013,6.97413]
[1779688758726,29.6,77316.28,0.0,0.09221,0.00013,6.96652]
[1779688763761,29.6,77315.21,0.0,0.09204,0.00013,6.95713]
[1779688768797,29.6,77315.0,0.0,0.09199,0.00013,6.95423]
[1779688773831,29.59,77320.63,0.0,0.09265,0.00013,6.98904]
[1779688778866,29.6,77319.56,0.0,0.09251,0.00013,6.9815]
[1779688783901,29.6,77318.25,0.0,0.09235,0.00013,6.97212]
[1779688790952,29.6,77318.3,0.0,0.09236,0.00013,6.97301]
[1779688795986,29.6,77318.78,0.0,0.09243,0.00013,6.97686]
[1779688801023,29.6,77322.18,0.0,0.09288,0.00013,7.00251]
[1779688806067,29.6,77323.23,0.0,0.09303,0.00013,7.01061]
[1779688811097,29.6,77326.4,0.0,0.09345,0.00013,7.03454]
[1779688816133,29.6,77332.1,0.0,0.09422,0.00013,7.07744]
[1779688821167,29.6,77334.05,0.0,0.09447,0.00013,7.09194]
[1779688827210,29.6,77337.77,0.0,0.09497,0.00014,7.11968]
[1779688832244,29.6,77340.47,0.0,0.09526,0.00014,7.13352]
[1779688837279,29.6,77338.6,0.0,0.095,0.00014,7.11903]
[1779688842314,29.6,77338.52,0.0,0.09498,0.00014,7.11817]
[1779688847350,29.59,77340.59,0.0,0.09526,0.00014,7.13364]
[1779688852384,29.59,77344.58,0.0,0.0958,0.00014,7.16364]
[1779688857419,29.59,77341.62,0.0,0.09539,0.00014,7.14093]
[1779688862455,29.59,77344.56,0.0,0.09579,0.00014,7.16313]
[1779688867490,29.59,77349.39,0.0,0.09644,0.00014,7.19962]
[1779688873532,29.59,77349.78,0.0,0.09649,0.00014,7.20211]
[1779688878566,29.59,77349.44,0.0,0.09644,0.00014,7.19914]
[1779688885204,29.59,77347.55,0.0,0.09617,0.00014,7.1844]
[1779688890653,29.59,77339.75,0.0,0.0951,0.00014,7.1246]
[1779688895689,29.59,77339.68,0.0,0.09502,0.00014,7.1181]
[1779688900725,29.59,77340.66,0.0,0.09516,0.00014,7.1256]
[1779688905759,29.59,77338.48,0.0,0.09486,0.00014,7.10913]
[1779688910794,29.59,77336.14,0.0,0.09453,0.00014,7.09091]
[1779688915829,29.59,77339.46,0.0,0.09497,0.00014,7.11542]
[1779688920865,29.59,77335.35,0.0,0.09441,0.00014,7.08418]
[1779688922879,29.59,77325.47,0.0,0.09308,0.00013,7.00914]
[1779688926997,29.59,77317.62,0.0,0.09205,0.00013,6.95078]
[1779688932948,29.59,77317.69,0.0,0.09208,0.00013,6.95257]
[1779688938431,29.59,77315.68,0.0,0.09183,0.00013,6.93843]
[1779688943478,29.6,77309.91,0.0,0.09109,0.00013,6.89665]
[1779688949061,29.6,77310.34,0.0,0.09118,0.00013,6.9015]
[1779688953090,29.6,77303.88,0.0,0.09025,0.00013,6.84636]
[1779688956828,29.6,77301.63,0.0,0.08995,0.00013,6.82924]
[1779688958372,29.6,77300.48,0.0,0.08979,0.00013,6.82056]
[1779688958400,29.6,77294.84,0.0,0.08906,0.00013,6.77848]
[1779688964165,29.6,77290.01,0.0,0.08843,0.00013,6.74241]
[1779688969200,29.59,77289.37,0.0,0.08834,0.00013,6.73745]
[1779688971220,29.59,77298.44,0.0,0.08951,0.00013,6.80436]
[1779688978263,29.59,77297.94,0.0,0.08943,0.00013,6.79954]
[1779688983300,29.59,77292.9,0.0,0.08876,0.00013,6.7615]
[1779688988337,29.59,77293.56,0.0,0.08884,0.00013,6.76583]
[1779688993369,29.59,77292.65,0.0,0.08874,0.00013,6.76005]
[1779688998404,29.6,77293.94,0.0,0.08894,0.00013,6.77163]
[1779689001526,29.6,77294.32,0.0,0.089,0.00013,6.77526]
[1779689002432,29.6,77299.59,0.0,0.0897,0.00013,6.81516]
[1779689007466,29.6,77301.51,0.0,0.08997,0.00013,6.83065]
[1779689011494,29.61,77294.76,0.0,0.08905,0.00013,6.77571]
[1779689016530,29.61,77296.32,0.0,0.08926,0.00013,6.78788]
[1779689021565,29.61,77298.62,0.0,0.08955,0.00013,6.80454]
[1779689026600,29.6,77296.38,0.0,0.08925,0.00013,6.78748]
[1779689031635,29.6,77292.03,0.0,0.08869,0.00013,6.75501]
[1779689033124,29.6,77292.03,0.0,0.08869,0.00013,6.75501]
[1779689034379,29.6,77291.31,0.0,0.08859,0.00013,6.74964]
[1779689034467,29.6,77290.58,0.0,0.0885,0.00013,6.74418]
[1779689039692,29.6,77289.68,0.0,0.08838,0.00013,6.73744]
[1779689042726,29.6,77277.57,0.0,0.08683,0.00013,6.64818]
[1779689043734,29.6,77287.37,0.0,0.08809,0.00013,6.72041]
[1779689048769,29.6,77288.62,0.0,0.08824,0.00013,6.72955]
[1779689054812,29.6,77287.88,0.0,0.08815,0.00013,6.72393]
[1779689059846,29.6,77284.95,0.0,0.08777,0.00013,6.70229]
[1779689064881,29.6,77284.89,0.0,0.08776,0.00013,6.70191]
[1779689069917,29.6,77286.18,0.0,0.08793,0.00013,6.71147]
[1779689074950,29.6,77287.91,0.0,0.08808,0.00013,6.71809]
[1779689079987,29.6,77289.58,0.0,0.0883,0.00013,6.73042]
[1779689085029,29.6,77289.46,0.0,0.08828,0.00013,6.72939]
[1779689090065,29.6,77288.68,0.0,0.08818,0.00013,6.72352]
[1779689095099,29.6,77294.06,0.0,0.08886,0.00013,6.76305]
[1779689102157,29.6,77290.96,0.0,0.08845,0.00013,6.7395]
[1779689112221,29.6,77290.02,0.0,0.08832,0.00013,6.73195]
[1779689117255,29.6,77290.15,0.0,0.08833,0.00013,6.73266]
[1779689123297,29.6,77290.43,0.0,0.08837,0.00013,6.73447]
[1779689130767,29.6,77291.78,0.0,0.08854,0.00013,6.7443]
[1779689136979,29.6,77291.19,0.0,0.08838,0.00013,6.73329]
[1779689142430,29.6,77291.6,0.0,0.08843,0.00013,6.73599]
[1779689147465,29.6,77291.94,0.0,0.08847,0.00013,6.73821]
[1779689152500,29.59,77290.84,0.0,0.08832,0.00013,6.72986]
[1779689157535,29.59,77291.08,0.0,0.08835,0.00013,6.73147]
[1779689162574,29.59,77290.77,0.0,0.08831,0.00013,6.72902]
[1779689167606,29.59,77297.9,0.0,0.08923,0.00013,6.78175]
[1779689167690,29.59,77307.24,0.0,0.09044,0.00013,6.85115]
[1779689167761,29.59,77307.24,0.0,0.09044,0.00013,6.85115]
[1779689168612,29.59,77307.24,0.0,0.09045,0.00013,6.85148]
[1779689168953,29.59,77307.24,0.0,0.09045,0.00013,6.85148]
[1779689169771,29.59,77308.77,0.0,0.09065,0.00013,6.8629]
[1779689170626,29.59,77308.77,0.0,0.09065,0.00013,6.863]
[1779689171838,29.6,77309.17,0.0,0.09071,0.00013,6.86629]
[1779689172640,29.6,77309.31,0.0,0.09073,0.00013,6.86763]
[1779689177675,29.6,77314.95,0.0,0.0915,0.00013,6.91127]
[1779689182710,29.6,77320.71,0.0,0.09226,0.00013,6.9539]
[1779689187745,29.59,77322.13,0.0,0.09241,0.00013,6.96282]
[1779689192780,29.59,77322.45,0.0,0.09235,0.00013,6.95724]
[1779689197815,29.59,77325.45,0.0,0.09272,0.00013,6.97805]
[1779689202852,29.58,77319.99,0.0,0.09197,0.00013,6.9355]
[1779689207885,29.58,77320.07,0.0,0.09195,0.00013,6.93462]
[1779689209926,29.58,77318.51,0.0,0.09174,0.00013,6.92262]
[1779689210896,29.58,77315.65,0.0,0.09136,0.00013,6.90091]
[1779689210998,29.58,77315.33,0.0,0.09132,0.00013,6.89877]
[1779689212948,29.58,77315.22,0.0,0.09131,0.00013,6.89821]
[1779689213363,29.58,77315.12,0.0,0.0913,0.00013,6.89773]
[1779689218962,29.58,77314.81,0.0,0.09129,0.00013,6.89695]
[1779689224417,29.58,77314.84,0.0,0.09128,0.00013,6.8966]
[1779689230042,29.58,77313.91,0.0,0.09112,0.00013,6.88769]
[1779689236085,29.57,77312.17,0.0,0.09086,0.00013,6.87301]
[1779689241118,29.57,77312.29,0.0,0.09086,0.00013,6.87261]
[1779689244440,29.57,77311.85,0.0,0.09079,0.00013,6.86883]
[1779689245836,29.57,77311.55,0.0,0.09074,0.00013,6.86613]
[1779689246154,29.57,77309.62,0.0,0.09048,0.00013,6.85149]
[1779689251190,29.56,77307.44,0.0,0.09011,0.00013,6.82816]
[1779689256226,29.56,77308.07,0.0,0.09018,0.00013,6.83216]
[1779689261261,29.56,77308.9,0.0,0.09028,0.00013,6.83773]
[1779689266298,29.56,77305.49,0.0,0.08982,0.00013,6.81177]
[1779689271341,29.56,77305.09,0.0,0.08977,0.00013,6.80845]
[1779689275634,29.56,77303.11,0.0,0.08951,0.00013,6.79356]
[1779689275764,29.56,77303.11,0.0,0.08951,0.00013,6.79356]
[1779689276744,29.56,77304.97,0.0,0.08975,0.00013,6.80734]
[1779689276758,29.56,77348.02,0.0,0.0955,0.00014,7.13122]
[1779689277322,29.56,77348.02,0.0,0.0955,0.00014,7.13122]
[1779689277363,29.56,77348.02,0.0,0.0955,0.00014,7.13122]
[1779689277463,29.56,77359.69,0.0,0.09711,0.00014,7.22048]
[1779689279120,29.56,77359.69,0.0,0.09711,0.00014,7.22048]
[1779689279419,29.56,77359.69,0.0,0.09711,0.00014,7.22048]
[1779689279462,29.56,77359.69,0.0,0.09711,0.00014,7.22048]
[1779689279553,29.56,77355.49,0.0,0.09653,0.00014,7.18872]
[1779689280458,29.56,77355.49,0.0,0.09653,0.00014,7.18872]
[1779689280478,29.56,77355.49,0.0,0.09653,0.00014,7.18872]
[1779689280537,29.56,77355.49,0.0,0.09653,0.00014,7.18872]
[1779689280565,29.56,77355.49,0.0,0.09653,0.00014,7.18872]
[1779689280742,29.56,77354.96,0.0,0.09645,0.00014,7.18443]
[1779689282419,29.56,77345.76,0.0,0.09519,0.00014,7.11434]
[1779689284847,29.56,77342.93,0.0,0.09481,0.00014,7.09284]
[1779689284855,29.56,77339.72,0.0,0.09437,0.00014,7.06856]
[1779689290497,29.56,77343.86,0.0,0.09493,0.00014,7.09986]
[1779689291585,29.56,77342.81,0.0,0.09479,0.00014,7.09186]
[1779689291743,29.56,77342.81,0.0,0.09479,0.00014,7.09186]
[1779689291794,29.56,77342.81,0.0,0.09479,0.00014,7.09186]
[1779689291785,29.56,77355.4,0.0,0.09651,0.00014,7.1875]
[1779689291886,29.56,77355.4,0.0,0.09651,0.00014,7.1875]
[1779689291934,29.56,77355.4,0.0,0.09651,0.00014,7.1875]
[1779689291970,29.56,77355.4,0.0,0.09651,0.00014,7.1875]
[1779689292710,29.56,77367.46,0.0,0.09818,0.00014,7.2799]
[1779689293174,29.56,77367.46,0.0,0.09818,0.00014,7.2799]
[1779689293260,29.56,77367.46,0.0,0.09818,0.00014,7.2799]
[1779689293497,29.56,77367.3,0.0,0.09816,0.00014,7.27868]
[1779689294426,29.56,77367.3,0.0,0.09816,0.00014,7.27868]
[1779689294471,29.56,77367.3,0.0,0.09816,0.00014,7.27868]
[1779689294511,29.56,77374.82,0.0,0.09921,0.00014,7.33648]
[1779689297271,29.56,77374.82,0.0,0.09922,0.00014,7.33653]
[1779689297297,29.56,77374.82,0.0,0.09922,0.00014,7.33653]
[1779689297826,29.56,77374.17,0.0,0.09912,0.00014,7.33157]
[1779689299809,29.56,77385.73,0.0,0.10076,0.00014,7.42065]
[1779689304809,29.56,77384.91,0.0,0.10063,0.00014,7.41379]
[1779689305383,29.56,77385.11,0.0,0.10066,0.00014,7.41519]
[1779689305390,29.56,77385.11,0.0,0.10066,0.00014,7.41519]
[1779689305593,29.56,77385.11,0.0,0.10065,0.00014,7.41505]
[1779689306458,29.56,77385.11,0.0,0.10065,0.00014,7.41505]
[1779689306845,29.56,77385.11,0.0,0.10065,0.00014,7.41505]
[1779689307609,29.56,77383.58,0.0,0.10043,0.00014,7.40296]
[1779689312616,29.56,77379.6,0.0,0.09979,0.00014,7.36556]
[1779689317636,29.56,77379.31,0.0,0.09974,0.00014,7.363]
[1779689320931,29.56,77371.78,0.0,0.09868,0.00014,7.305]
[1779689325945,29.56,77371.06,0.0,0.09858,0.00014,7.29959]
[1779689326946,29.56,77370.85,0.0,0.09855,0.00014,7.29797]
[1779689327824,29.56,77370.85,0.0,0.09855,0.00014,7.29797]
[1779689327839,29.56,77370.85,0.0,0.09855,0.00014,7.29797]
[1779689327754,29.56,77398.69,0.0,0.1025,0.00014,7.51283]
[1779689328762,29.56,77415.54,0.0,0.10494,0.00015,7.64371]
[1779689329384,29.56,77415.54,0.0,0.10494,0.00015,7.64371]
[1779689329531,29.56,77415.54,0.0,0.10494,0.00015,7.64371]
[1779689329566,29.56,77415.54,0.0,0.10494,0.00015,7.64371]
[1779689329577,29.56,77415.54,0.0,0.10494,0.00015,7.64371]
[1779689329597,29.56,77415.54,0.0,0.10494,0.00015,7.64371]
[1779689332749,29.55,77415.55,0.0,0.10491,0.00015,7.64231]
[1779689332755,29.55,77415.55,0.0,0.10491,0.00015,7.64231]
[1779689332847,29.55,77415.45,0.0,0.10489,0.00015,7.64103]
[1779689337849,29.55,77415.86,0.0,0.10491,0.00015,7.64222]
[1779689338340,29.54,77415.62,0.0,0.10487,0.00015,7.63983]
[1779689338831,29.54,77415.62,0.0,0.10486,0.00015,7.63932]
[1779689343866,29.54,77407.96,0.0,0.10369,0.00015,7.57701]
[1779689347225,29.53,77409.04,0.0,0.10382,0.00015,7.5841]
[1779689347233,29.53,77409.04,0.0,0.10382,0.00015,7.5841]
[1779689347929,29.53,77431.35,0.0,0.1071,0.00015,7.75869]
[1779689348921,29.53,77472.45,0.0,0.11332,0.00015,8.08366]
[1779689349253,29.53,77472.45,0.0,0.11332,0.00015,8.08366]
[1779689349930,29.53,77476.61,0.0,0.11396,0.00016,8.1165]
[1779689349983,29.53,77476.61,0.0,0.11396,0.00016,8.1165]
[1779689350031,29.53,77476.61,0.0,0.11396,0.00016,8.1165]
[1779689350866,29.53,77476.61,0.0,0.11396,0.00016,8.1165]
[1779689350936,29.53,77456.1,0.0,0.11079,0.00015,7.9526]
[1779689351943,29.53,77439.58,0.0,0.10829,0.00015,7.82145]
[1779689352255,29.53,77439.58,0.0,0.10829,0.00015,7.82145]
[1779689352344,29.53,77439.58,0.0,0.10829,0.00015,7.82145]
[1779689352951,29.53,77430.22,0.0,0.10688,0.00015,7.74702]
[1779689353049,29.53,77430.22,0.0,0.10688,0.00015,7.74702]
[1779689353097,29.53,77430.22,0.0,0.10688,0.00015,7.74702]
[1779689353131,29.53,77430.22,0.0,0.10688,0.00015,7.74702]
[1779689353163,29.53,77430.22,0.0,0.10688,0.00015,7.74702]
[1779689353958,29.53,77429.78,0.0,0.1068,0.00015,7.74291]
[1779689356480,29.52,77429.42,0.0,0.10672,0.00015,7.73879]
[1779689362760,29.51,77434.69,0.0,0.10745,0.00015,7.77704]
[1779689362802,29.51,77434.69,0.0,0.10745,0.00015,7.77704]
[1779689362906,29.51,77434.69,0.0,0.10745,0.00015,7.77704]
[1779689362920,29.51,77435.3,0.0,0.10752,0.00015,7.78118]
[1779689363123,29.51,77435.3,0.0,0.10752,0.00015,7.78118]
[1779689363271,29.51,77435.3,0.0,0.10752,0.00015,7.78118]
[1779689363371,29.51,77419.41,0.0,0.10515,0.00015,7.65511]
[1779689366085,29.51,77413.42,0.0,0.10426,0.00015,7.60779]
[1779689366134,29.51,77413.42,0.0,0.10426,0.00015,7.60779]
[1779689366220,29.51,77418.67,0.0,0.10502,0.00015,7.6484]
[1779689368933,29.51,77418.34,0.0,0.10496,0.00015,7.64532]
[1779689369016,29.5,77425.28,0.0,0.10598,0.00015,7.69919]
[1779689370975,29.5,77425.28,0.0,0.10597,0.00015,7.69869]
[1779689371132,29.5,77420.4,0.0,0.10524,0.00015,7.65988]
[1779689371224,29.5,77420.4,0.0,0.10524,0.00015,7.65988]
[1779689371461,29.5,77420.4,0.0,0.10524,0.00015,7.65988]
[1779689371506,29.5,77420.4,0.0,0.10524,0.00015,7.65988]
[1779689371666,29.5,77420.4,0.0,0.10524,0.00015,7.65988]
[1779689371702,29.5,77440.69,0.0,0.10816,0.00015,7.81241]
[1779689372662,29.5,77440.69,0.0,0.10816,0.00015,7.81241]
[1779689372668,29.5,77440.69,0.0,0.10816,0.00015,7.81241]
[1779689372685,29.5,77440.69,0.0,0.10816,0.00015,7.81241]
[1779689372717,29.5,77440.69,0.0,0.10816,0.00015,7.81241]
[1779689372764,29.5,77459.88,0.0,0.11104,0.00015,7.96309]
[1779689374582,29.5,77460.56,0.0,0.11114,0.00015,7.96849]
[1779689374641,29.5,77460.56,0.0,0.11114,0.00015,7.96849]
[1779689374647,29.5,77470.68,0.0,0.11269,0.00015,8.04852]
[1779689376840,29.5,77470.68,0.0,0.11268,0.00015,8.04832]
[1779689376858,29.5,77470.68,0.0,0.11268,0.00015,8.04832]
[1779689376960,29.5,77480.13,0.0,0.11414,0.00016,8.12325]
[1779689379748,29.49,77481.86,0.0,0.1144,0.00016,8.13679]
[1779689379749,29.49,77481.86,0.0,0.1144,0.00016,8.13679]
[1779689379768,29.49,77481.86,0.0,0.1144,0.00016,8.13679]
[1779689379789,29.49,77481.86,0.0,0.1144,0.00016,8.13679]
[1779689379849,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380106,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380123,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380356,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380379,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380392,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380422,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380461,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380487,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380650,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380661,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380776,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380784,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380807,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380818,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380838,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380948,29.49,77492.63,0.0,0.11607,0.00016,8.22207]
[1779689380878,29.49,77496.05,0.0,0.1166,0.00016,8.24906]
[1779689381091,29.49,77496.05,0.0,0.1166,0.00016,8.24906]
[1779689381099,29.49,77496.05,0.0,0.1166,0.00016,8.24906]
[1779689381119,29.49,77496.05,0.0,0.1166,0.00016,8.24906]
[1779689381407,29.49,77496.05,0.0,0.1166,0.00016,8.24906]
[1779689381418,29.49,77496.05,0.0,0.1166,0.00016,8.24906]
[1779689381448,29.49,77496.05,0.0,0.1166,0.00016,8.24906]
[1779689381488,29.49,77500.44,0.0,0.11729,0.00016,8.28433]
[1779689385525,29.49,77504.31,0.0,0.11788,0.00016,8.314]
[1779689385553,29.49,77504.31,0.0,0.11788,0.00016,8.314]
[1779689385557,29.49,77504.31,0.0,0.11788,0.00016,8.314]
[1779689385575,29.49,77504.31,0.0,0.11788,0.00016,8.314]
[1779689385586,29.49,77504.31,0.0,0.11788,0.00016,8.314]
[1779689385709,29.49,77504.31,0.0,0.11788,0.00016,8.314]
[1779689385931,29.49,77504.31,0.0,0.11788,0.00016,8.314]
[1779689385828,29.49,77506.38,0.0,0.1182,0.00016,8.33012]
[1779689386296,29.49,77506.38,0.0,0.1182,0.00016,8.33012]
[1779689386409,29.48,77533.09,0.0,0.1225,0.00016,8.5455]
[1779689387310,29.48,77533.09,0.0,0.1225,0.00016,8.5455]
[1779689387412,29.48,77540.14,0.0,0.12363,0.00016,8.60132]
[1779689388987,29.48,77540.14,0.0,0.12363,0.00016,8.60132]
[1779689388994,29.48,77522.62,0.0,0.12075,0.00016,8.45863]
[1779689389409,29.48,77522.62,0.0,0.12075,0.00016,8.45863]
[1779689389507,29.48,77505.28,0.0,0.11797,0.00016,8.31865]
[1779689390464,29.48,77505.28,0.0,0.11797,0.00016,8.31865]
[1779689390682,29.48,77505.28,0.0,0.11797,0.00016,8.31865]
[1779689391037,29.48,77492.88,0.0,0.11598,0.00016,8.21762]
[1779689392234,29.48,77472.02,0.0,0.11272,0.00015,8.05032]
[1779689394248,29.47,77479.32,0.0,0.11384,0.00016,8.10814]
[1779689395336,29.47,77479.32,0.0,0.11384,0.00016,8.10814]
[1779689395447,29.47,77479.32,0.0,0.11384,0.00016,8.10814]
[1779689395522,29.47,77485.68,0.0,0.11482,0.00016,8.15838]
[1779689398029,29.47,77485.68,0.0,0.11481,0.00016,8.15774]
[1779689398036,29.47,77505.74,0.0,0.11796,0.00016,8.31812]
[1779689398056,29.47,77505.74,0.0,0.11796,0.00016,8.31812]
[1779689400293,29.47,77496.72,0.0,0.11651,0.00016,8.24448]
[1779689401213,29.47,77496.72,0.0,0.11651,0.00016,8.24448]
[1779689401290,29.47,77496.72,0.0,0.11651,0.00016,8.24448]
[1779689401348,29.47,77460.59,0.0,0.11089,0.00015,7.95533]
[1779689403321,29.46,77445.43,0.0,0.10857,0.00015,7.834]
[1779689405944,29.46,77446.39,0.0,0.10869,0.00015,7.84052]
[1779689406007,29.46,77446.39,0.0,0.10869,0.00015,7.84052]
[1779689405974,29.46,77433.96,0.0,0.10682,0.00015,7.74199]
[1779689406138,29.46,77433.96,0.0,0.10682,0.00015,7.74199]
[1779689407572,29.46,77433.96,0.0,0.10682,0.00015,7.74199]
[1779689407577,29.46,77433.96,0.0,0.10682,0.00015,7.74199]
[1779689407590,29.46,77433.96,0.0,0.10682,0.00015,7.74199]
[1779689407803,29.46,77433.96,0.0,0.10682,0.00015,7.74199]
[1779689407823,29.46,77433.96,0.0,0.10682,0.00015,7.74199]
[1779689407908,29.46,77433.96,0.0,0.10682,0.00015,7.74199]
[1779689407948,29.46,77433.96,0.0,0.10682,0.00015,7.74199]
[1779689408055,29.46,77433.96,0.0,0.10682,0.00015,7.74199]
[1779689408065,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408118,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408163,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408199,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408349,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408370,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408475,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408487,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408601,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408605,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408617,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408727,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408739,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408892,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689409084,29.46,77421.81,0.0,0.10502,0.00015,7.64585]
[1779689408913,29.46,77422.58,0.0,0.10513,0.00015,7.65188]
[1779689409137,29.46,77422.58,0.0,0.10513,0.00015,7.65188]
[1779689409156,29.46,77422.58,0.0,0.10513,0.00015,7.65188]
[1779689409206,29.46,77422.58,0.0,0.10513,0.00015,7.65188]
[1779689409547,29.46,77422.58,0.0,0.10513,0.00015,7.65188]
[1779689409602,29.46,77422.58,0.0,0.10513,0.00015,7.65188]
[1779689409614,29.46,77408.3,0.0,0.10304,0.00014,7.53997]
[1779689410619,29.45,77396.86,0.0,0.10133,0.00014,7.44752]
[1779689414424,29.44,77393.63,0.0,0.10084,0.00014,7.42115]
[1779689414438,29.44,77393.63,0.0,0.10084,0.00014,7.42115]
[1779689414459,29.44,77393.63,0.0,0.10084,0.00014,7.42115]
[1779689414501,29.44,77392.3,0.0,0.10065,0.00014,7.41085]
[1779689416425,29.44,77392.3,0.0,0.10064,0.00014,7.4103]
[1779689416440,29.44,77392.3,0.0,0.10064,0.00014,7.4103]
[1779689416445,29.44,77392.3,0.0,0.10064,0.00014,7.4103]
[1779689416472,29.44,77392.3,0.0,0.10064,0.00014,7.4103]
[1779689416501,29.44,77392.3,0.0,0.10064,0.00014,7.4103]
[1779689416603,29.43,77388.4,0.0,0.09999,0.00014,7.37467]
[1779689417121,29.43,77388.4,0.0,0.09999,0.00014,7.37467]
[1779689417133,29.43,77388.4,0.0,0.09999,0.00014,7.37467]
[1779689417172,29.43,77388.4,0.0,0.09999,0.00014,7.37467]
[1779689417968,29.43,77388.4,0.0,0.09999,0.00014,7.37467]
[1779689417976,29.43,77388.4,0.0,0.09999,0.00014,7.37467]
[1779689417977,29.43,77388.4,0.0,0.09999,0.00014,7.37467]
[1779689417988,29.43,77388.4,0.0,0.09999,0.00014,7.37467]
[1779689418015,29.43,77388.4,0.0,0.09999,0.00014,7.37467]
[1779689418024,29.43,77386.53,0.0,0.0997,0.00014,7.35922]
[1779689418453,29.43,77386.53,0.0,0.0997,0.00014,7.35922]
[1779689418969,29.43,77380.82,0.0,0.09889,0.00014,7.31466]
[1779689420544,29.43,77378.82,0.0,0.0986,0.00014,7.29884]
[1779689420642,29.43,77378.82,0.0,0.0986,0.00014,7.29884]
[1779689420931,29.43,77378.82,0.0,0.0986,0.00014,7.29884]
[1779689420985,29.43,77378.25,0.0,0.09851,0.00014,7.29407]
[1779689422452,29.42,77368.08,0.0,0.09708,0.00014,7.2155]
[1779689427489,29.42,77368.45,0.0,0.09711,0.00014,7.21703]
[1779689429127,29.42,77366.87,0.0,0.09688,0.00014,7.20434]
[1779689429501,29.42,77366.87,0.0,0.09688,0.00014,7.20434]
[1779689430729,29.42,77366.87,0.0,0.09688,0.00014,7.20434]
[1779689430828,29.42,77360.22,0.0,0.09596,0.00014,7.15315]
[1779689433091,29.42,77358.44,0.0,0.09563,0.00014,7.13284]
[1779689433577,29.42,77358.44,0.0,0.09563,0.00014,7.13284]
[1779689433660,29.42,77358.44,0.0,0.09563,0.00014,7.13284]
[1779689433686,29.42,77355.43,0.0,0.09522,0.00014,7.10968]
[1779689436369,29.42,77352.88,0.0,0.09486,0.00014,7.08996]
[1779689436864,29.42,77352.88,0.0,0.09486,0.00014,7.08996]
[1779689437008,29.42,77353.11,0.0,0.09489,0.00014,7.09153]
[1779689442024,29.42,77352.97,0.0,0.09487,0.00014,7.09015]
[1779689447035,29.41,77355.58,0.0,0.09522,0.00014,7.10965]
[1779689447125,29.41,77356.1,0.0,0.09529,0.00014,7.11354]
[1779689447129,29.41,77356.1,0.0,0.09529,0.00014,7.11354]
[1779689447137,29.41,77356.1,0.0,0.09529,0.00014,7.11354]
[1779689448348,29.41,77356.24,0.0,0.0953,0.00014,7.11452]
[1779689448387,29.41,77356.24,0.0,0.0953,0.00014,7.11452]
[1779689449190,29.41,77349.67,0.0,0.0944,0.00014,7.06438]
[1779689449196,29.41,77349.67,0.0,0.0944,0.00014,7.06438]
[1779689449969,29.41,77349.67,0.0,0.0944,0.00014,7.06438]
[1779689450062,29.41,77347.51,0.0,0.09411,0.00014,7.04795]
[1779689454512,29.41,77347.18,0.0,0.09407,0.00014,7.04555]
[1779689455347,29.41,77346.37,0.0,0.09396,0.00014,7.03945]
[1779689455942,29.41,77346.37,0.0,0.09396,0.00014,7.03945]
[1779689456022,29.41,77346.37,0.0,0.09396,0.00014,7.03945]
[1779689457423,29.41,77350.26,0.0,0.09449,0.00014,7.06915]
[1779689458010,29.42,77346.1,0.0,0.09392,0.00014,7.03758]
[1779689461196,29.42,77347.36,0.0,0.0941,0.00014,7.04738]
[1779689461215,29.42,77347.36,0.0,0.0941,0.00014,7.04738]
[1779689461549,29.42,77347.36,0.0,0.0941,0.00014,7.04738]
[1779689461600,29.42,77347.36,0.0,0.0941,0.00014,7.04738]
[1779689461743,29.42,77347.21,0.0,0.09408,0.00014,7.04633]
[1779689462738,29.42,77358.04,0.0,0.09556,0.00014,7.12879]
[1779689464755,29.42,77366.2,0.0,0.09668,0.00014,7.19097]
[1779689469788,29.41,77367.01,0.0,0.09678,0.00014,7.19645]
[1779689474823,29.41,77365.89,0.0,0.09661,0.00014,7.18708]
[1779689479860,29.41,77367.93,0.0,0.09688,0.00014,7.20178]
[1779689485761,29.41,77367.9,0.0,0.09687,0.00014,7.20119]
[1779689490802,29.4,77366.92,0.0,0.0967,0.00014,7.19223]
[1779689495971,29.4,77361.64,0.0,0.09589,0.00014,7.14487]
[1779689498533,29.4,77356.2,0.0,0.09514,0.00014,7.10309]
[1779689500988,29.4,77343.8,0.0,0.09345,0.00014,7.00873]
[1779689502164,29.4,77338.39,0.0,0.09272,0.00013,6.96789]
[1779689502628,29.4,77338.39,0.0,0.09272,0.00013,6.96789]
[1779689502642,29.4,77338.39,0.0,0.09272,0.00013,6.96789]
[1779689502687,29.4,77338.39,0.0,0.09272,0.00013,6.96789]
[1779689503918,29.4,77337.98,0.0,0.09267,0.00013,6.96496]
[1779689504037,29.4,77330.99,0.0,0.09174,0.00013,6.91234]
[1779689504704,29.4,77330.99,0.0,0.09174,0.00013,6.91234]
[1779689507053,29.41,77322.57,0.0,0.09063,0.00013,6.84978]
[1779689507526,29.41,77322.57,0.0,0.09063,0.00013,6.84978]
[1779689510818,29.41,77314.19,0.0,0.08955,0.00013,6.78805]
[1779689512509,29.41,77308.41,0.0,0.08881,0.00013,6.74579]
[1779689515942,29.41,77316.3,0.0,0.08986,0.00013,6.80614]
[1779689522158,29.42,77318.05,0.0,0.09014,0.00013,6.82192]
[1779689527191,29.42,77318.3,0.0,0.09021,0.00013,6.8256]
[1779689530731,29.43,77322.42,0.0,0.09077,0.00013,6.85757]
[1779689532782,29.43,77327.04,0.0,0.09139,0.00013,6.89285]
[1779689532833,29.43,77326.56,0.0,0.09133,0.00013,6.88948]
[1779689538271,29.43,77324.92,0.0,0.09114,0.00013,6.87879]
[1779689543305,29.44,77324.32,0.0,0.09112,0.00013,6.87761]
[1779689544312,29.44,77316.1,0.0,0.09004,0.00013,6.81621]
[1779689549900,29.45,77313.38,0.0,0.08972,0.00013,6.79787]
[1779689551258,29.45,77313.33,0.0,0.08972,0.00013,6.79783]
[1779689552345,29.45,77313.1,0.0,0.08963,0.00013,6.79025]
[1779689552430,29.45,77302.99,0.0,0.08831,0.00013,6.7149]
[1779689553315,29.45,77302.99,0.0,0.08831,0.00013,6.7149]
[1779689554181,29.45,77301.37,0.0,0.08811,0.00013,6.70364]
[1779689559187,29.45,77295.85,0.0,0.08743,0.00013,6.66473]
[1779689564213,29.46,77293.95,0.0,0.08724,0.00013,6.65335]
[1779689569233,29.47,77293.18,0.0,0.0872,0.00013,6.6509]
[1779689569756,29.47,77293.18,0.0,0.0872,0.00013,6.6509]
[1779689569761,29.47,77293.18,0.0,0.0872,0.00013,6.6509]
[1779689569788,29.47,77293.18,0.0,0.0872,0.00013,6.6509]
[1779689569889,29.47,77294.45,0.0,0.08737,0.00013,6.66084]
[1779689571821,29.47,77294.45,0.0,0.08738,0.00013,6.66137]
[1779689572171,29.47,77295.65,0.0,0.08754,0.00013,6.67077]
[1779689573886,29.47,77296.61,0.0,0.08767,0.00013,6.6784]
[1779689573902,29.47,77296.61,0.0,0.08767,0.00013,6.6784]
[1779689573971,29.47,77296.88,0.0,0.08772,0.00013,6.68091]
[1779689575944,29.48,77296.88,0.0,0.08773,0.00013,6.68141]
[1779689576154,29.48,77296.78,0.0,0.08772,0.00013,6.68118]
[1779689578002,29.48,77297.9,0.0,0.08788,0.00013,6.68999]
[1779689578023,29.48,77297.9,0.0,0.08788,0.00013,6.68999]
[1779689580083,29.48,77299.03,0.0,0.08804,0.00013,6.69934]
[1779689580099,29.48,77299.03,0.0,0.08804,0.00013,6.69934]
[1779689582079,29.48,77299.16,0.0,0.08807,0.00013,6.70126]
[1779689582083,29.48,77299.16,0.0,0.08807,0.00013,6.70126]
[1779689582092,29.48,77299.16,0.0,0.08807,0.00013,6.70126]
[1779689586183,29.49,77298.43,0.0,0.088,0.00013,6.69699]
[1779689586191,29.49,77298.43,0.0,0.088,0.00013,6.69699]
[1779689586206,29.49,77298.43,0.0,0.088,0.00013,6.69699]
[1779689587162,29.49,77300.08,0.0,0.08822,0.00013,6.70979]
[1779689588248,29.49,77300.08,0.0,0.08822,0.00013,6.70979]
[1779689589135,29.49,77299.06,0.0,0.0881,0.00013,6.70276]
[1779689590286,29.49,77299.21,0.0,0.08812,0.00013,6.70415]
[1779689590312,29.49,77299.21,0.0,0.08812,0.00013,6.70415]
[1779689590639,29.49,77299.21,0.0,0.08813,0.00013,6.70443]
[1779689592341,29.49,77299.21,0.0,0.08813,0.00013,6.70443]
[1779689593207,29.49,77298.31,0.0,0.08802,0.00013,6.69831]
[1779689594384,29.49,77296.91,0.0,0.08785,0.00013,6.68822]
[1779689594388,29.49,77296.91,0.0,0.08785,0.00013,6.68822]
[1779689594390,29.49,77296.91,0.0,0.08785,0.00013,6.68822]
[1779689594401,29.49,77296.91,0.0,0.08785,0.00013,6.68822]
[1779689596440,29.49,77298.38,0.0,0.08805,0.00013,6.69972]
[1779689596450,29.49,77298.38,0.0,0.08805,0.00013,6.69972]
[1779689598495,29.49,77296.28,0.0,0.08779,0.00013,6.68475]
[1779689598534,29.49,77296.28,0.0,0.08779,0.00013,6.68475]
[1779689598696,29.5,77296.28,0.0,0.08779,0.00013,6.68507]
[1779689600551,29.5,77295.06,0.0,0.08764,0.00013,6.67638]
[1779689601206,29.5,77294.68,0.0,0.0876,0.00013,6.67391]
[1779689602600,29.5,77295.11,0.0,0.08766,0.00013,6.67744]
[1779689602636,29.5,77295.11,0.0,0.08766,0.00013,6.67744]
[1779689602723,29.5,77295.11,0.0,0.08767,0.00013,6.67779]
[1779689604654,29.5,77295.11,0.0,0.08767,0.00013,6.67779]
[1779689605198,29.5,77295.83,0.0,0.08777,0.00013,6.68383]
[1779689609828,29.5,77296.98,0.0,0.08794,0.00013,6.6938]
[1779689609907,29.5,77296.98,0.0,0.08794,0.00013,6.6938]
[1779689610008,29.5,77297.13,0.0,0.08797,0.00013,6.69529]
[1779689610824,29.5,77297.13,0.0,0.08797,0.00013,6.69529]
[1779689610918,29.51,77293.19,0.0,0.08747,0.00013,6.6665]
[1779689615275,29.51,77302.28,0.0,0.0886,0.00013,6.72931]
[1779689620850,29.52,77305.72,0.0,0.0891,0.00013,6.7579]
[1779689621947,29.52,77305.72,0.0,0.0891,0.00013,6.7579]
[1779689623111,29.52,77305.87,0.0,0.08913,0.00013,6.7595]
[1779689628905,29.52,77307.76,0.0,0.08942,0.00013,6.77592]
[1779689633941,29.53,77305.71,0.0,0.08917,0.00013,6.76192]
[1779689639983,29.53,77306.75,0.0,0.08934,0.00013,6.77122]
[1779689645030,29.53,77312.54,0.0,0.09011,0.00013,6.81551]
[1779689650057,29.53,77309.35,0.0,0.08971,0.00013,6.79268]
[1779689655090,29.54,77307.8,0.0,0.08953,0.00013,6.78219]
[1779689660126,29.54,77298.95,0.0,0.0884,0.00013,6.71754]
[1779689662912,29.54,77299.37,0.0,0.08846,0.00013,6.72126]
[1779689664168,29.54,77299.7,0.0,0.08851,0.00013,6.724]
[1779689670198,29.55,77295.77,0.0,0.08804,0.00013,6.69721]
[1779689675234,29.55,77296.23,0.0,0.08806,0.00013,6.69621]
[1779689679003,29.55,77295.07,0.0,0.08794,0.00013,6.68877]
[1779689679314,29.55,77295.07,0.0,0.08794,0.00013,6.68877]
[1779689685944,29.56,77289.79,0.0,0.08731,0.00013,6.65273]
[1779689686742,29.56,77289.4,0.0,0.08727,0.00013,6.65029]
[1779689691508,29.57,77280.46,0.0,0.08617,0.00013,6.58682]
[1779689693158,29.57,77278.61,0.0,0.08594,0.00013,6.57375]
[1779689693413,29.57,77278.07,0.0,0.08588,0.00013,6.57032]
[1779689693733,29.57,77278.07,0.0,0.08588,0.00013,6.57032]
[1779689693835,29.57,77260.69,0.0,0.08371,0.00012,6.44399]
[1779689699691,29.58,77259.67,0.0,0.08362,0.00012,6.43863]
[1779689699786,29.58,77257.97,0.0,0.08342,0.00012,6.42683]
[1779689702733,29.58,77258.47,0.0,0.08349,0.00012,6.43075]
[1779689704113,29.58,77270.05,0.0,0.08496,0.00013,6.5167]
[1779689706068,29.58,77267.91,0.0,0.0847,0.00013,6.50167]
[1779689708219,29.59,77268.11,0.0,0.08474,0.00013,6.50374]
[1779689713533,29.6,77261.91,0.0,0.08404,0.00012,6.46282]
[1779689718363,29.6,77260.82,0.0,0.08392,0.00012,6.45609]
[1779689720585,29.6,77250.85,0.0,0.08272,0.00012,6.3855]
[1779689726148,29.6,77245.44,0.0,0.08206,0.00012,6.34687]
[1779689726920,29.6,77245.44,0.0,0.08206,0.00012,6.34687]
[1779689727059,29.6,77245.44,0.0,0.08206,0.00012,6.34687]
[1779689727143,29.6,77242.45,0.0,0.0817,0.00012,6.32545]
[1779689727918,29.6,77242.45,0.0,0.0817,0.00012,6.32545]
[1779689729652,29.6,77228.44,0.0,0.08001,0.00012,6.22547]
[1779689731853,29.61,77227.32,0.0,0.07981,0.00012,6.21166]
[1779689731952,29.61,77227.32,0.0,0.07981,0.00012,6.21166]
[1779689731988,29.61,77226.83,0.0,0.07976,0.00012,6.20837]
[1779689734045,29.61,77226.83,0.0,0.07976,0.00012,6.20859]
[1779689734095,29.61,77216.35,0.0,0.07852,0.00012,6.13443]
[1779689739717,29.61,77224.89,0.0,0.07957,0.00012,6.19697]
[1779689744752,29.61,77218.33,0.0,0.07881,0.00012,6.15176]
[1779689749788,29.62,77211.9,0.0,0.07808,0.00012,6.10806]
[1779689754822,29.62,77209.42,0.0,0.07782,0.00012,6.09267]
[1779689759856,29.63,77215.19,0.0,0.07854,0.00012,6.13533]
[1779689764893,29.63,77214.85,0.0,0.07852,0.00012,6.13458]
[1779689769928,29.64,77212.29,0.0,0.07825,0.00012,6.11816]
[1779689774963,29.64,77212.39,0.0,0.07829,0.00012,6.12052]
[1779689780001,29.64,77213.6,0.0,0.07846,0.00012,6.13059]
[1779689785035,29.65,77213.35,0.0,0.07845,0.00012,6.1303]
[1779689790068,29.65,77214.48,0.0,0.07861,0.00012,6.13976]
[1779689793725,29.65,77211.92,0.0,0.07825,0.00012,6.11629]
[1779689794096,29.65,77212.22,0.0,0.07829,0.00012,6.11873]
[1779689798125,29.66,77204.19,0.0,0.07738,0.00012,6.06371]
[1779689803160,29.66,77208.04,0.0,0.07786,0.00012,6.09283]
[1779689808195,29.67,77206.0,0.0,0.07766,0.00012,6.08061]
[1779689810010,29.67,77206.18,0.0,0.07769,0.00012,6.08233]
[1779689810209,29.67,77203.63,0.0,0.0774,0.00012,6.06486]
[1779689811210,29.67,77203.63,0.0,0.0774,0.00012,6.06486]
[1779689812049,29.67,77204.96,0.0,0.07756,0.00012,6.07469]
[1779689812224,29.67,77204.96,0.0,0.07757,0.00012,6.07516]
[1779689817257,29.68,77208.92,0.0,0.07807,0.00012,6.10528]
[1779689822297,29.68,77211.7,0.0,0.07844,0.00012,6.12713]
[1779689826329,29.69,77222.22,0.0,0.07971,0.00012,6.20338]
[1779689831364,29.69,77223.53,0.0,0.0799,0.00012,6.21435]
[1779689836423,29.69,77223.92,0.0,0.07997,0.00012,6.21879]
[1779689841458,29.7,77226.98,0.0,0.08037,0.00012,6.2422]
[1779689846493,29.7,77225.27,0.0,0.08019,0.00012,6.23142]
[1779689851528,29.7,77225.14,0.0,0.08012,0.00012,6.22581]
[1779689856563,29.71,77222.55,0.0,0.07984,0.00012,6.20865]
[1779689860591,29.71,77232.73,0.0,0.08108,0.00012,6.28219]
[1779689861398,29.71,77232.73,0.0,0.08108,0.00012,6.28219]
[1779689861403,29.71,77232.73,0.0,0.08108,0.00012,6.28219]
[1779689861455,29.71,77233.57,0.0,0.08118,0.00012,6.28835]
[1779689864250,29.71,77233.57,0.0,0.08118,0.00012,6.2885]
[1779689865498,29.71,77228.44,0.0,0.08057,0.00012,6.2522]
[1779689865506,29.71,77230.08,0.0,0.08077,0.00012,6.2641]
[1779689869617,29.71,77232.32,0.0,0.08105,0.00012,6.28078]
[1779689869621,29.71,77232.32,0.0,0.08105,0.00012,6.28078]
[1779689869626,29.71,77232.32,0.0,0.08105,0.00012,6.28078]
[1779689870572,29.71,77232.18,0.0,0.08104,0.00012,6.27994]
[1779689873710,29.72,77231.98,0.0,0.08102,0.00012,6.27901]
[1779689873714,29.72,77231.98,0.0,0.08102,0.00012,6.27901]
[1779689873808,29.72,77232.04,0.0,0.08103,0.00012,6.27961]
[1779689875765,29.72,77232.04,0.0,0.08103,0.00012,6.27961]
[1779689875841,29.72,77232.9,0.0,0.08114,0.00012,6.2861]
[1779689881852,29.72,77232.48,0.0,0.0811,0.00012,6.28382]
[1779689887299,29.72,77233.67,0.0,0.08127,0.00012,6.2936]
[1779689892821,29.72,77233.25,0.0,0.08124,0.00012,6.29175]
[1779689897856,29.73,77233.73,0.0,0.08131,0.00012,6.29617]
[1779689902891,29.73,77233.47,0.0,0.0813,0.00012,6.29531]
[1779689908933,29.73,77233.72,0.0,0.08135,0.00012,6.29829]
[1779689914423,29.73,77234.16,0.0,0.08134,0.00012,6.29591]
[1779689920012,29.74,77232.04,0.0,0.08111,0.00012,6.28222]
[1779689925047,29.74,77232.13,0.0,0.08114,0.00012,6.28377]
[1779689930081,29.74,77232.74,0.0,0.08123,0.00012,6.28897]
[1779689937649,29.74,77233.23,0.0,0.08131,0.00012,6.2936]
[1779689939461,29.74,77233.23,0.0,0.08131,0.00012,6.29376]
[1779689939563,29.74,77233.58,0.0,0.08135,0.00012,6.29641]
[1779689946196,29.75,77233.47,0.0,0.08136,0.00012,6.29671]
[1779689949818,29.75,77233.29,0.0,0.08134,0.00012,6.29557]
[1779689950224,29.75,77233.3,0.0,0.08135,0.00012,6.29611]
[1779689951229,29.75,77224.34,0.0,0.08027,0.00012,6.23219]
[1779689953243,29.75,77216.56,0.0,0.07935,0.00012,6.17764]
[1779689958272,29.75,77215.58,0.0,0.07926,0.00012,6.17197]
[1779689964320,29.76,77216.21,0.0,0.07935,0.00012,6.17755]
[1779689969355,29.76,77214.45,0.0,0.07916,0.00012,6.16618]
[1779689974389,29.76,77213.51,0.0,0.07898,0.00012,6.15341]
[1779689979426,29.76,77212.56,0.0,0.07887,0.00012,6.14719]
[1779689986476,29.76,77212.45,0.0,0.07889,0.00012,6.14825]
[1779689991510,29.77,77212.05,0.0,0.07887,0.00012,6.1467]
[1779689997552,29.77,77211.76,0.0,0.07886,0.00012,6.1461]
[1779690002587,29.77,77210.9,0.0,0.07878,0.00012,6.14122]
[1779690007621,29.77,77209.55,0.0,0.07863,0.00012,6.1326]
[1779690013664,29.78,77213.57,0.0,0.07913,0.00012,6.16244]
[1779690019708,29.78,77216.72,0.0,0.07953,0.00012,6.18617]
[1779690024201,29.78,77217.66,0.0,0.07965,0.00012,6.19331]
[1779690024741,29.78,77217.4,0.0,0.07963,0.00012,6.1922]
[1779690029776,29.79,77211.8,0.0,0.07899,0.00012,6.15393]
[1779690034248,29.79,77212.95,0.0,0.07907,0.00012,6.15699]
[1779690034335,29.79,77214.61,0.0,0.07928,0.00012,6.16934]
[1779690036034,29.79,77214.61,0.0,0.07928,0.00012,6.16934]
[1779690036092,29.79,77212.57,0.0,0.07905,0.00012,6.15557]
[1779690039318,29.8,77213.18,0.0,0.07913,0.00012,6.16055]
[1779690039378,29.8,77210.07,0.0,0.07877,0.00012,6.13894]
[1779690044891,29.8,77205.0,0.0,0.07819,0.00012,6.10416]
[1779690050423,29.8,77204.46,0.0,0.07812,0.00012,6.09999]
[1779690050445,29.8,77196.41,0.0,0.07718,0.00012,6.04348]
[1779690055971,29.8,77197.05,0.0,0.07726,0.00012,6.04806]
[1779690056951,29.8,77197.05,0.0,0.07726,0.00012,6.04806]
[1779690057049,29.8,77195.55,0.0,0.07708,0.00012,6.03761]
[1779690063019,29.8,77191.11,0.0,0.07658,0.00012,6.0071]
[1779690068567,29.8,77188.46,0.0,0.07628,0.00012,5.98926]
[1779690071374,29.8,77180.53,0.0,0.07538,0.00011,5.93459]
[1779690077120,29.8,77183.59,0.0,0.07575,0.00011,5.95702]
[1779690082153,29.81,77181.1,0.0,0.07548,0.00011,5.94062]
[1779690087189,29.81,77181.56,0.0,0.07555,0.00011,5.9447]
[1779690092224,29.81,77180.24,0.0,0.07534,0.00011,5.93052]
[1779690097258,29.81,77176.89,0.0,0.07498,0.00011,5.90829]
[1779690102293,29.81,77177.62,0.0,0.07508,0.00011,5.91426]
[1779690106321,29.82,77166.78,0.0,0.07386,0.00011,5.84042]
[1779690111356,29.82,77165.57,0.0,0.07375,0.00011,5.83348]
[1779690116394,29.82,77173.82,0.0,0.0747,0.00011,5.89133]
[1779690118251,29.82,77176.09,0.0,0.07496,0.00011,5.90715]
[1779690118406,29.82,77175.74,0.0,0.07492,0.00011,5.9049]
[1779690123683,29.83,77178.08,0.0,0.0752,0.00011,5.92169]
[1779690124415,29.83,77178.91,0.0,0.0753,0.00011,5.92758]
[1779690124447,29.83,77178.91,0.0,0.0753,0.00011,5.92772]
[1779690127468,29.83,77188.14,0.0,0.07636,0.00012,5.99205]
[1779690129433,29.83,77188.88,0.0,0.07645,0.00012,5.99725]
[1779690129516,29.83,77192.33,0.0,0.07685,0.00012,6.02132]
[1779690130590,29.83,77192.33,0.0,0.07685,0.00012,6.02132]
[1779690130669,29.83,77194.53,0.0,0.0771,0.00012,6.03669]
[1779690136532,29.83,77199.48,0.0,0.07767,0.00012,6.07101]
[1779690141565,29.83,77197.52,0.0,0.07744,0.00012,6.05707]
[1779690146631,29.83,77195.31,0.0,0.07718,0.00012,6.04164]
[1779690152648,29.83,77202.3,0.0,0.07794,0.00012,6.08486]
[1779690157746,29.83,77209.62,0.0,0.0788,0.00012,6.13633]
[1779690163728,29.83,77210.0,0.0,0.07884,0.00012,6.13869]
[1779690168763,29.82,77208.65,0.0,0.07867,0.00012,6.129]
[1779690173798,29.82,77209.82,0.0,0.07881,0.00012,6.13717]
[1779690179840,29.82,77211.36,0.0,0.07899,0.00012,6.14797]
[1779690184875,29.82,77211.72,0.0,0.07903,0.00012,6.1505]
[1779690189911,29.82,77212.64,0.0,0.07914,0.00012,6.15701]
[1779690191924,29.82,77203.22,0.0,0.07803,0.00012,6.09074]
[1779690196960,29.83,77200.48,0.0,0.07772,0.00012,6.07219]
[1779690199488,29.83,77185.67,0.0,0.07602,0.00011,5.96944]
[1779690205017,29.83,77179.02,0.0,0.07527,0.00011,5.92388]
[1779690206713,29.83,77171.08,0.0,0.07438,0.00011,5.86974]
[1779690209564,29.83,77159.05,0.0,0.07303,0.00011,5.78753]
[1779690215089,29.83,77155.03,0.0,0.07252,0.00011,5.75409]
[1779690220126,29.84,77151.64,0.0,0.07218,0.00011,5.7334]
[1779690225159,29.84,77158.6,0.0,0.07299,0.00011,5.78332]
[1779690230195,29.85,77157.35,0.0,0.07288,0.00011,5.77654]
[1779690236236,29.85,77155.5,0.0,0.07271,0.00011,5.76593]
[1779690241271,29.86,77154.1,0.0,0.07258,0.00011,5.75796]
[1779690246308,29.86,77155.89,0.0,0.0728,0.00011,5.77171]
[1779690251340,29.86,77152.84,0.0,0.07249,0.00011,5.75211]
[1779690259913,29.87,77151.94,0.0,0.07243,0.00011,5.74847]
[1779690266448,29.87,77156.87,0.0,0.073,0.00011,5.78363]
[1779690271486,29.87,77159.06,0.0,0.07319,0.00011,5.79359]
[1779690276521,29.88,77157.97,0.0,0.07309,0.00011,5.78705]
[1779690281556,29.88,77153.93,0.0,0.07265,0.00011,5.76038]
[1779690286590,29.88,77153.63,0.0,0.07264,0.00011,5.75957]
[1779690291626,29.88,77159.37,0.0,0.0733,0.00011,5.8]
[1779690296661,29.89,77159.41,0.0,0.07332,0.00011,5.80157]
[1779690301696,29.89,77155.06,0.0,0.07286,0.00011,5.77341]
[1779690302703,29.89,77147.32,0.0,0.07201,0.00011,5.72071]
[1779690307738,29.89,77145.92,0.0,0.07185,0.00011,5.71127]
[1779690313786,29.89,77145.19,0.0,0.07177,0.00011,5.70579]
[1779690318821,29.89,77146.71,0.0,0.07192,0.00011,5.71562]
[1779690323856,29.89,77146.65,0.0,0.07191,0.00011,5.71471]
[1779690328894,29.89,77148.92,0.0,0.07215,0.00011,5.72963]
[1779690333926,29.88,77157.67,0.0,0.07304,0.00011,5.78235]
[1779690338962,29.88,77162.1,0.0,0.07351,0.00011,5.8113]
[1779690343998,29.88,77161.6,0.0,0.07344,0.00011,5.80662]
[1779690349033,29.88,77158.99,0.0,0.07313,0.00011,5.78777]
[1779690351039,29.88,77158.99,0.0,0.07313,0.00011,5.78777]
[1779690351943,29.87,77159.64,0.0,0.07319,0.00011,5.79183]
[1779690352559,29.87,77159.64,0.0,0.07319,0.00011,5.79164]
[1779690352634,29.87,77159.52,0.0,0.07317,0.00011,5.79063]
[1779690358096,29.87,77155.43,0.0,0.0727,0.00011,5.76184]
[1779690363132,29.87,77150.8,0.0,0.07218,0.00011,5.72974]
[1779690366946,29.87,77151.03,0.0,0.0722,0.00011,5.73098]
[1779690370690,29.87,77160.74,0.0,0.07327,0.00011,5.79646]
[1779690376222,29.87,77163.33,0.0,0.07354,0.00011,5.81318]
[1779690381257,29.86,77164.27,0.0,0.07363,0.00011,5.81861]
[1779690386293,29.86,77165.14,0.0,0.07371,0.00011,5.82338]
[1779690390222,29.86,77168.9,0.0,0.07412,0.00011,5.84856]
[1779690391595,29.86,77173.97,0.0,0.07469,0.00011,5.8832]
[1779690391685,29.86,77177.42,0.0,0.07501,0.00011,5.90077]
[1779690394086,29.86,77177.42,0.0,0.07501,0.00011,5.90047]
[1779690395563,29.86,77179.36,0.0,0.07522,0.00011,5.91325]
[1779690395695,29.86,77179.36,0.0,0.07522,0.00011,5.91325]
[1779690395789,29.86,77179.36,0.0,0.07522,0.00011,5.91325]
[1779690395888,29.86,77179.36,0.0,0.07522,0.00011,5.91325]
[1779690397835,29.85,77183.02,0.0,0.07563,0.00011,5.93842]
[1779690397870,29.85,77183.02,0.0,0.07563,0.00011,5.93842]
[1779690397905,29.85,77181.65,0.0,0.07547,0.00011,5.92857]
[1779690399858,29.85,77181.65,0.0,0.07547,0.00011,5.92857]
[1779690400158,29.85,77180.49,0.0,0.07533,0.00011,5.91987]
[1779690401148,29.85,77180.49,0.0,0.07533,0.00011,5.91987]
[1779690401184,29.85,77180.49,0.0,0.07533,0.00011,5.91987]
[1779690401923,29.85,77180.56,0.0,0.07533,0.00011,5.92002]
[1779690410972,29.85,77180.52,0.0,0.07534,0.00011,5.92077]
[1779690416510,29.86,77179.87,0.0,0.07528,0.00011,5.91716]
[1779690421545,29.86,77175.49,0.0,0.0748,0.00011,5.88773]
[1779690426580,29.86,77177.24,0.0,0.07497,0.00011,5.89859]
[1779690431616,29.85,77177.21,0.0,0.07494,0.00011,5.89661]
[1779690437660,29.85,77178.49,0.0,0.07505,0.00011,5.90324]
[1779690442692,29.84,77178.55,0.0,0.07503,0.00011,5.9018]
[1779690444707,29.84,77170.15,0.0,0.07407,0.00011,5.84334]
[1779690446402,29.84,77170.15,0.0,0.07407,0.00011,5.84334]
[1779690447059,29.84,77170.15,0.0,0.07407,0.00011,5.84334]
[1779690449241,29.84,77170.6,0.0,0.0741,0.00011,5.84558]
[1779690451169,29.84,77170.66,0.0,0.0741,0.00011,5.84543]
[1779690451243,29.84,77170.73,0.0,0.07404,0.00011,5.83969]
[1779690455294,29.83,77166.49,0.0,0.07354,0.00011,5.80955]
[1779690455302,29.83,77166.49,0.0,0.07354,0.00011,5.80955]
[1779690457329,29.83,77167.92,0.0,0.07369,0.00011,5.81891]
[1779690457336,29.83,77167.92,0.0,0.07369,0.00011,5.81891]
[1779690459379,29.83,77168.94,0.0,0.0738,0.00011,5.82544]
[1779690459383,29.83,77168.94,0.0,0.0738,0.00011,5.82544]
[1779690459393,29.83,77168.94,0.0,0.0738,0.00011,5.82544]
[1779690459404,29.83,77168.94,0.0,0.0738,0.00011,5.82544]
[1779690463487,29.83,77169.94,0.0,0.0739,0.00011,5.83137]
[1779690463510,29.83,77169.94,0.0,0.0739,0.00011,5.83137]
[1779690463539,29.83,77169.94,0.0,0.0739,0.00011,5.83137]
[1779690464108,29.83,77169.94,0.0,0.0739,0.00011,5.83137]
[1779690464189,29.83,77169.94,0.0,0.0739,0.00011,5.83137]
[1779690464227,29.83,77170.37,0.0,0.07394,0.00011,5.83408]
[1779690465542,29.83,77170.48,0.0,0.07395,0.00011,5.83459]
[1779690466224,29.83,77164.32,0.0,0.07326,0.00011,5.79216]
[1779690467600,29.83,77164.74,0.0,0.0733,0.00011,5.79486]
[1779690467621,29.83,77164.74,0.0,0.0733,0.00011,5.79486]
[1779690469295,29.83,77174.57,0.0,0.0744,0.00011,5.86195]
[1779690469667,29.83,77174.57,0.0,0.0744,0.00011,5.86195]
[1779690469683,29.83,77174.57,0.0,0.0744,0.00011,5.86195]
[1779690473772,29.82,77177.04,0.0,0.07466,0.00011,5.87782]
[1779690473777,29.82,77177.04,0.0,0.07466,0.00011,5.87782]
[1779690475820,29.82,77177.18,0.0,0.07467,0.00011,5.8782]
[1779690475827,29.82,77177.18,0.0,0.07467,0.00011,5.8782]
[1779690475841,29.82,77177.18,0.0,0.07467,0.00011,5.8782]
[1779690480852,29.82,77183.29,0.0,0.07534,0.00011,5.91895]
[1779690484030,29.82,77183.75,0.0,0.07537,0.00011,5.9211]
[1779690484040,29.82,77183.75,0.0,0.07537,0.00011,5.9211]
[1779690489045,29.81,77183.91,0.0,0.07536,0.00011,5.92041]
[1779690494061,29.81,77184.63,0.0,0.07541,0.00011,5.92355]
[1779690496358,29.8,77182.75,0.0,0.07518,0.00011,5.9094]
[1779690496366,29.8,77182.75,0.0,0.07518,0.00011,5.9094]
[1779690500461,29.8,77182.37,0.0,0.07511,0.00011,5.90531]
[1779690500467,29.8,77182.37,0.0,0.07511,0.00011,5.90531]
[1779690500472,29.8,77182.37,0.0,0.07511,0.00011,5.90531]
[1779690502506,29.8,77182.37,0.0,0.0751,0.00011,5.90459]
[1779690502516,29.8,77182.37,0.0,0.0751,0.00011,5.90459]
[1779690502524,29.8,77182.37,0.0,0.0751,0.00011,5.90459]
[1779690504591,29.8,77181.74,0.0,0.07502,0.00011,5.89952]
[1779690504601,29.8,77181.74,0.0,0.07502,0.00011,5.89952]
[1779690504610,29.8,77181.74,0.0,0.07502,0.00011,5.89952]
[1779690508686,29.79,77180.95,0.0,0.0749,0.00011,5.89259]
[1779690508693,29.79,77180.95,0.0,0.0749,0.00011,5.89259]
[1779690508695,29.79,77180.95,0.0,0.0749,0.00011,5.89259]
[1779690508709,29.79,77180.95,0.0,0.0749,0.00011,5.89259]
[1779690510738,29.79,77180.39,0.0,0.07483,0.00011,5.88798]
[1779690510742,29.79,77180.39,0.0,0.07483,0.00011,5.88798]
[1779690514853,29.79,77179.97,0.0,0.07469,0.00011,5.87766]
[1779690514859,29.79,77179.97,0.0,0.07469,0.00011,5.87766]
[1779690518970,29.78,77179.51,0.0,0.07461,0.00011,5.87307]
[1779690518974,29.78,77179.51,0.0,0.07461,0.00011,5.87307]
[1779690521038,29.78,77179.51,0.0,0.0746,0.00011,5.87237]
[1779690523088,29.78,77178.65,0.0,0.07449,0.00011,5.86573]
[1779690523097,29.78,77178.65,0.0,0.07449,0.00011,5.86573]
[1779690525141,29.78,77176.14,0.0,0.07419,0.00011,5.84776]
[1779690525172,29.78,77176.14,0.0,0.07419,0.00011,5.84776]
[1779690525270,29.78,77176.16,0.0,0.07419,0.00011,5.84758]
[1779690527192,29.78,77177.06,0.0,0.07429,0.00011,5.85346]
[1779690527228,29.78,77177.06,0.0,0.07429,0.00011,5.85346]
[1779690527287,29.78,77177.6,0.0,0.07434,0.00011,5.85685]
[1779690529254,29.78,77178.37,0.0,0.07443,0.00011,5.86184]
[1779690529301,29.78,77179.11,0.0,0.0745,0.00011,5.86661]
[1779690529382,29.78,77179.11,0.0,0.0745,0.00011,5.86661]
[1779690529402,29.78,77179.11,0.0,0.0745,0.00011,5.86661]
[1779690531361,29.77,77189.25,0.0,0.07565,0.00011,5.93607]
[1779690533362,29.77,77190.23,0.0,0.07575,0.00011,5.94197]
[1779690533369,29.77,77190.23,0.0,0.07575,0.00011,5.94197]
[1779690533394,29.77,77190.23,0.0,0.07575,0.00011,5.94197]
[1779690533456,29.77,77189.96,0.0,0.07572,0.00011,5.94009]
[1779690535375,29.77,77189.96,0.0,0.07571,0.00011,5.93964]
[1779690535443,29.77,77189.96,0.0,0.07571,0.00011,5.93964]
[1779690535476,29.77,77191.66,0.0,0.0759,0.00012,5.951]
[1779690537462,29.77,77191.66,0.0,0.07589,0.00012,5.95055]
[1779690538225,29.77,77191.05,0.0,0.0758,0.00012,5.94538]
[1779690541589,29.76,77190.29,0.0,0.07569,0.00011,5.93875]
[1779690541600,29.76,77190.29,0.0,0.07569,0.00011,5.93875]
[1779690545715,29.76,77188.76,0.0,0.07551,0.00011,5.92741]
[1779690545728,29.76,77188.76,0.0,0.07551,0.00011,5.92741]
[1779690547770,29.76,77188.25,0.0,0.07545,0.00011,5.92405]
[1779690547775,29.76,77188.25,0.0,0.07545,0.00011,5.92405]
[1779690549830,29.76,77183.43,0.0,0.0749,0.00011,5.89083]
[1779690549844,29.76,77183.43,0.0,0.0749,0.00011,5.89083]
[1779690549916,29.76,77179.39,0.0,0.07444,0.00011,5.86306]
[1779690550632,29.76,77179.39,0.0,0.07444,0.00011,5.86306]
[1779690551897,29.76,77179.5,0.0,0.07446,0.00011,5.86401]
[1779690551900,29.76,77179.5,0.0,0.07446,0.00011,5.86401]
[1779690551938,29.76,77186.51,0.0,0.07526,0.00011,5.91269]
[1779690557498,29.76,77189.56,0.0,0.07562,0.00011,5.93444]
[1779690563315,29.77,77189.04,0.0,0.07557,0.00011,5.93125]
[1779690565554,29.77,77197.66,0.0,0.07657,0.00012,5.99148]
[1779690570589,29.77,77201.15,0.0,0.07697,0.00012,6.01573]
[1779690575627,29.76,77199.84,0.0,0.07671,0.00012,5.99813]
[1779690580659,29.75,77200.98,0.0,0.0768,0.00012,6.00371]
[1779690590727,29.74,77201.88,0.0,0.07683,0.00012,6.00525]
[1779690596121,29.74,77205.06,0.0,0.07717,0.00012,6.0256]
[1779690599186,29.74,77205.06,0.0,0.07716,0.00012,6.02513]
[1779690601217,29.73,77205.06,0.0,0.07713,0.00012,6.02324]
[1779690602756,29.73,77207.93,0.0,0.07745,0.00012,6.04242]
[1779690603288,29.73,77207.93,0.0,0.07745,0.00012,6.04242]
[1779690603336,29.73,77207.83,0.0,0.07743,0.00012,6.04125]
[1779690608368,29.72,77207.98,0.0,0.07741,0.00012,6.04042]
[1779690609449,29.72,77207.98,0.0,0.0774,0.00012,6.03949]
[1779690609460,29.72,77207.98,0.0,0.0774,0.00012,6.03949]
[1779690614467,29.72,77208.9,0.0,0.07746,0.00012,6.04363]
[1779690617647,29.71,77209.3,0.0,0.07749,0.00012,6.04506]
[1779690617661,29.71,77209.3,0.0,0.07749,0.00012,6.04506]
[1779690617670,29.71,77209.3,0.0,0.07749,0.00012,6.04506]
[1779690621768,29.71,77210.25,0.0,0.07757,0.00012,6.04989]
[1779690621776,29.71,77210.25,0.0,0.07757,0.00012,6.04989]
[1779690623809,29.71,77209.98,0.0,0.07752,0.00012,6.04706]
[1779690623818,29.71,77209.98,0.0,0.07752,0.00012,6.04706]
[1779690626547,29.7,77214.1,0.0,0.07798,0.00012,6.07466]
[1779690626575,29.7,77214.1,0.0,0.07798,0.00012,6.07466]
[1779690626606,29.7,77214.1,0.0,0.07798,0.00012,6.07466]
[1779690626623,29.7,77214.1,0.0,0.07798,0.00012,6.07466]
[1779690626641,29.7,77214.1,0.0,0.07798,0.00012,6.07466]
[1779690626982,29.7,77214.1,0.0,0.07797,0.00012,6.07416]
[1779690627941,29.7,77214.1,0.0,0.07797,0.00012,6.07416]
[1779690627972,29.7,77214.1,0.0,0.07797,0.00012,6.07416]
[1779690627980,29.7,77214.1,0.0,0.07797,0.00012,6.07416]
[1779690628006,29.7,77214.1,0.0,0.07797,0.00012,6.07416]
[1779690630040,29.7,77218.24,0.0,0.07844,0.00012,6.1023]
[1779690630112,29.7,77218.24,0.0,0.07844,0.00012,6.1023]
[1779690630121,29.7,77218.24,0.0,0.07844,0.00012,6.1023]
[1779690630154,29.7,77218.24,0.0,0.07844,0.00012,6.1023]
[1779690632045,29.7,77217.86,0.0,0.07831,0.00012,6.09249]
[1779690638274,29.7,77224.9,0.0,0.07914,0.00012,6.14175]
[1779690638281,29.7,77224.71,0.0,0.07912,0.00012,6.14037]
[1779690644112,29.69,77229.1,0.0,0.07963,0.00012,6.17087]
[1779690650162,29.69,77226.09,0.0,0.07926,0.00012,6.14879]
[1779690655199,29.69,77226.02,0.0,0.07924,0.00012,6.14767]
[1779690660234,29.69,77227.31,0.0,0.07938,0.00012,6.15614]
[1779690662865,29.69,77229.75,0.0,0.07967,0.00012,6.17315]
[1779690663266,29.69,77232.4,0.0,0.07998,0.00012,6.19182]
[1779690668288,29.69,77235.02,0.0,0.08028,0.00012,6.20933]
[1779690673324,29.68,77233.05,0.0,0.08002,0.00012,6.19419]
[1779690678359,29.68,77230.58,0.0,0.07971,0.00012,6.17553]
[1779690683395,29.68,77224.53,0.0,0.07897,0.00012,6.13164]
[1779690688429,29.68,77220.04,0.0,0.07842,0.00012,6.09917]
[1779690693464,29.67,77218.29,0.0,0.07814,0.00012,6.08012]
[1779690698500,29.67,77216.95,0.0,0.07797,0.00012,6.07003]
[1779690701522,29.67,77227.33,0.0,0.07919,0.00012,6.14299]
[1779690704301,29.67,77229.01,0.0,0.07938,0.00012,6.15442]
[1779690704404,29.67,77229.01,0.0,0.07938,0.00012,6.15442]
[1779690704448,29.67,77237.2,0.0,0.08036,0.00012,6.21245]
[1779690704554,29.67,77245.16,0.0,0.08133,0.00012,6.26935]
[1779690706253,29.67,77245.16,0.0,0.08133,0.00012,6.26935]
[1779690706273,29.67,77245.16,0.0,0.08133,0.00012,6.26935]
[1779690706274,29.67,77253.28,0.0,0.08231,0.00012,6.32693]
[1779690711591,29.66,77256.67,0.0,0.08268,0.00012,6.34835]
[1779690716626,29.65,77261.6,0.0,0.08323,0.00012,6.38089]
[1779690721820,29.65,77262.71,0.0,0.08333,0.00012,6.38651]
[1779690727703,29.64,77257.09,0.0,0.08257,0.00012,6.34219]
[1779690733250,29.63,77266.51,0.0,0.08369,0.00012,6.40738]
[1779690738780,29.62,77270.53,0.0,0.08413,0.00013,6.43312]
[1779690743321,29.62,77279.17,0.0,0.08517,0.00013,6.49352]
[1779690746220,29.61,77278.62,0.0,0.08508,0.00013,6.48817]
[1779690746302,29.61,77279.05,0.0,0.08512,0.00013,6.49065]
[1779690749162,29.61,77280.95,0.0,0.08534,0.00013,6.50316]
[1779690749255,29.61,77279.4,0.0,0.08513,0.00013,6.49115]
[1779690754895,29.6,77276.13,0.0,0.08458,0.00013,6.45719]
[1779690759389,29.59,77264.62,0.0,0.0831,0.00012,6.37125]
[1779690764966,29.59,77256.77,0.0,0.08208,0.00012,6.31172]
[1779690770001,29.58,77255.06,0.0,0.08183,0.00012,6.29738]
[1779690773533,29.58,77263.29,0.0,0.08283,0.00012,6.35558]
[1779690780088,29.57,77269.76,0.0,0.08358,0.00012,6.39943]
[1779690784115,29.57,77261.55,0.0,0.08252,0.00012,6.33788]
[1779690785700,29.57,77261.59,0.0,0.08252,0.00012,6.33772]
[1779690786139,29.57,77261.59,0.0,0.08252,0.00012,6.33772]
[1779690786233,29.56,77275.94,0.0,0.08429,0.00013,6.44089]
[1779690792171,29.56,77275.06,0.0,0.08413,0.00013,6.43143]
[1779690799221,29.54,77272.85,0.0,0.08376,0.00013,6.41035]
[1779690804255,29.54,77275.56,0.0,0.08405,0.00013,6.42674]
[1779690810297,29.53,77272.48,0.0,0.08359,0.00012,6.40023]
[1779690815333,29.52,77265.13,0.0,0.08255,0.00012,6.33739]
[1779690821375,29.51,77265.07,0.0,0.08248,0.00012,6.3333]
[1779690826408,29.5,77266.62,0.0,0.08261,0.00012,6.3414]
[1779690831443,29.49,77266.95,0.0,0.0826,0.00012,6.34056]
[1779690836479,29.49,77266.14,0.0,0.08244,0.00012,6.33147]
[1779690842521,29.48,77266.7,0.0,0.08245,0.00012,6.33168]
[1779690847555,29.47,77263.15,0.0,0.08195,0.00012,6.30288]
[1779690852591,29.46,77259.4,0.0,0.08144,0.00012,6.27277]
[1779690857626,29.46,77257.47,0.0,0.08116,0.00012,6.25621]
[1779690862119,29.45,77259.37,0.0,0.08136,0.00012,6.26792]
[1779690862661,29.45,77259.57,0.0,0.08137,0.00012,6.26886]
[1779690868705,29.44,77262.13,0.0,0.08163,0.00012,6.28438]
[1779690874546,29.44,77262.84,0.0,0.08162,0.00012,6.28144]
[1779690879091,29.43,77269.13,0.0,0.08235,0.00012,6.32439]
[1779690879135,29.43,77272.37,0.0,0.08274,0.00012,6.3474]
[1779690880600,29.43,77272.37,0.0,0.08274,0.00012,6.3474]
[1779690880673,29.43,77277.02,0.0,0.08331,0.00013,6.38063]
[1779690884718,29.43,77282.12,0.0,0.08394,0.00013,6.41695]
[1779690885669,29.42,77281.57,0.0,0.08385,0.00013,6.4116]
[1779690886764,29.42,77281.57,0.0,0.08384,0.00013,6.41092]
[1779690886770,29.42,77281.57,0.0,0.08384,0.00013,6.41092]
[1779690886839,29.42,77280.15,0.0,0.08366,0.00013,6.40056]
[1779690888816,29.42,77280.15,0.0,0.08364,0.00013,6.39988]
[1779690889667,29.42,77280.15,0.0,0.08364,0.00013,6.39988]
[1779690889677,29.42,77279.53,0.0,0.08354,0.00013,6.39402]
[1779690889756,29.42,77279.53,0.0,0.08354,0.00013,6.39402]
[1779690889773,29.42,77279.53,0.0,0.08354,0.00013,6.39402]
[1779690889833,29.42,77279.53,0.0,0.08354,0.00013,6.39402]
[1779690889888,29.42,77282.49,0.0,0.08392,0.00013,6.41564]
[1779690890878,29.42,77282.49,0.0,0.08392,0.00013,6.41564]
[1779690891679,29.41,77286.37,0.0,0.08438,0.00013,6.44266]
[1779690894982,29.41,77285.47,0.0,0.08423,0.00013,6.43386]
[1779690895000,29.41,77285.47,0.0,0.08423,0.00013,6.43386]
[1779690895032,29.41,77285.59,0.0,0.08424,0.00013,6.43474]
[1779690897044,29.41,77285.59,0.0,0.08423,0.00013,6.43401]
[1779690897682,29.4,77284.47,0.0,0.08406,0.00013,6.42434]
[1779690899706,29.4,77276.69,0.0,0.08306,0.00012,6.3661]
[1779690901174,29.4,77276.67,0.0,0.08305,0.00012,6.36531]
[1779690901185,29.4,77276.67,0.0,0.08305,0.00012,6.36531]
[1779690901229,29.4,77276.67,0.0,0.08305,0.00012,6.36531]
[1779690901237,29.4,77278.24,0.0,0.08325,0.00013,6.37675]
[1779690903220,29.4,77278.24,0.0,0.08323,0.00013,6.3761]
[1779690903283,29.4,77282.94,0.0,0.08381,0.00013,6.40975]
[1779690911432,29.39,77283.94,0.0,0.08388,0.00013,6.41345]
[1779690911533,29.38,77284.63,0.0,0.08391,0.00013,6.41553]
[1779690918050,29.37,77282.56,0.0,0.08357,0.00013,6.39597]
[1779690924593,29.36,77281.71,0.0,0.08338,0.00013,6.38466]
[1779690931140,29.35,77279.67,0.0,0.08298,0.00013,6.35931]
[1779690937182,29.34,77278.41,0.0,0.08275,0.00012,6.34586]
[1779690942219,29.33,77279.46,0.0,0.08282,0.00013,6.34999]
[1779690947252,29.32,77280.27,0.0,0.08286,0.00013,6.35236]
[1779690948440,29.32,77280.27,0.0,0.08286,0.00013,6.35236]
[1779690948447,29.32,77280.27,0.0,0.08286,0.00013,6.35236]
[1779690948475,29.32,77280.27,0.0,0.08286,0.00013,6.35236]
[1779690948505,29.32,77280.27,0.0,0.08286,0.00013,6.35236]
[1779690948577,29.32,77282.84,0.0,0.08315,0.00013,6.36969]
[1779690954301,29.31,77283.34,0.0,0.08315,0.00013,6.36966]
[1779690961352,29.29,77282.82,0.0,0.08299,0.00013,6.36008]
[1779690967393,29.29,77279.56,0.0,0.08252,0.00012,6.3329]
[1779690972429,29.28,77284.21,0.0,0.08303,0.00013,6.36281]
[1779690977463,29.27,77285.34,0.0,0.08311,0.00013,6.36754]
[1779690982497,29.26,77285.24,0.0,0.08304,0.00013,6.36335]
[1779690984512,29.26,77294.15,0.0,0.08414,0.00013,6.4272]
[1779690989547,29.25,77298.56,0.0,0.08463,0.00013,6.45575]
[1779690995589,29.24,77302.35,0.0,0.08496,0.00013,6.47263]
[1779691000624,29.23,77301.04,0.0,0.08473,0.00013,6.45986]
[1779691003879,29.23,77302.13,0.0,0.08486,0.00013,6.46728]
[1779691004652,29.23,77302.57,0.0,0.08491,0.00013,6.4699]
[1779691006542,29.22,77304.0,0.0,0.08509,0.00013,6.48015]
[1779691006751,29.22,77311.0,0.0,0.08598,0.00013,6.53168]
[1779691008686,29.22,77331.91,0.0,0.0887,0.00013,6.68726]
[1779691009692,29.22,77339.71,0.0,0.08973,0.00013,6.74543]
[1779691014043,29.22,77342.37,0.0,0.09005,0.00013,6.76335]
[1779691014730,29.22,77344.39,0.0,0.09031,0.00013,6.77806]
[1779691019763,29.21,77347.29,0.0,0.09064,0.00013,6.7971]
[1779691022784,29.2,77337.96,0.0,0.08937,0.00013,6.7251]
[1779691027821,29.2,77332.48,0.0,0.0886,0.00013,6.68168]
[1779691031847,29.2,77322.66,0.0,0.08729,0.00013,6.6067]
[1779691036884,29.19,77323.15,0.0,0.08733,0.00013,6.60903]
[1779691041917,29.19,77326.83,0.0,0.08778,0.00013,6.63516]
[1779691047135,29.19,77326.84,0.0,0.08777,0.00013,6.63411]
[1779691047205,29.19,77326.84,0.0,0.08777,0.00013,6.63411]
[1779691047216,29.19,77326.72,0.0,0.08774,0.00013,6.63293]
[1779691048966,29.19,77315.76,0.0,0.08631,0.00013,6.5506]
[1779691052995,29.18,77323.98,0.0,0.08729,0.00013,6.60503]
[1779691058030,29.18,77325.12,0.0,0.08742,0.00013,6.6124]
[1779691059741,29.18,77325.12,0.0,0.08742,0.00013,6.6124]
[1779691059750,29.18,77325.4,0.0,0.08745,0.00013,6.61402]
[1779691064072,29.18,77334.68,0.0,0.08865,0.00013,6.68248]
[1779691070114,29.17,77339.64,0.0,0.08927,0.00013,6.71745]
[1779691073775,29.17,77337.78,0.0,0.08901,0.00013,6.70265]
[1779691073810,29.17,77337.14,0.0,0.08891,0.00013,6.69707]
[1779691079179,29.16,77336.46,0.0,0.08877,0.00013,6.68952]
[1779691084215,29.16,77334.75,0.0,0.08851,0.00013,6.67431]
[1779691091264,29.15,77333.86,0.0,0.08833,0.00013,6.66445]
[1779691096299,29.14,77331.98,0.0,0.08805,0.00013,6.64817]
[1779691104355,29.14,77331.34,0.0,0.0879,0.00013,6.64013]
[1779691106603,29.13,77330.76,0.0,0.08781,0.00013,6.63499]
[1779691106675,29.13,77330.76,0.0,0.08781,0.00013,6.6346]
[1779691114003,29.13,77330.4,0.0,0.08775,0.00013,6.63151]
[1779691114832,29.13,77330.4,0.0,0.08775,0.00013,6.63151]
[1779691114895,29.13,77330.57,0.0,0.08766,0.00013,6.6239]
[1779691119595,29.12,77329.93,0.0,0.08755,0.00013,6.61765]
[1779691119608,29.12,77329.93,0.0,0.08755,0.00013,6.61765]
[1779691119619,29.12,77329.93,0.0,0.08755,0.00013,6.61765]
[1779691119696,29.12,77329.93,0.0,0.08754,0.00013,6.6173]
[1779691120991,29.12,77329.93,0.0,0.08754,0.00013,6.6173]
[1779691121011,29.12,77329.93,0.0,0.08754,0.00013,6.6173]
[1779691121474,29.12,77326.22,0.0,0.08705,0.00013,6.58917]
[1779691123034,29.12,77326.07,0.0,0.08702,0.00013,6.58775]
[1779691123917,29.12,77327.1,0.0,0.08715,0.00013,6.59485]
[1779691128941,29.12,77327.7,0.0,0.0872,0.00013,6.59813]
[1779691129174,29.12,77327.64,0.0,0.08719,0.00013,6.59738]
[1779691129180,29.12,77327.64,0.0,0.08719,0.00013,6.59738]
[1779691131226,29.12,77327.64,0.0,0.08719,0.00013,6.59738]
[1779691135334,29.11,77328.23,0.0,0.08724,0.00013,6.60004]
[1779691135335,29.11,77328.23,0.0,0.08724,0.00013,6.60004]
[1779691135351,29.11,77328.23,0.0,0.08724,0.00013,6.60004]
[1779691139430,29.11,77330.15,0.0,0.08747,0.00013,6.61322]
[1779691139441,29.11,77330.15,0.0,0.08747,0.00013,6.61322]
[1779691139602,29.11,77330.15,0.0,0.08746,0.00013,6.61292]
[1779691141483,29.11,77330.31,0.0,0.08748,0.00013,6.61382]
[1779691141928,29.11,77330.46,0.0,0.08749,0.00013,6.61465]
[1779691143530,29.11,77330.46,0.0,0.08749,0.00013,6.61436]
[1779691143532,29.11,77330.46,0.0,0.08749,0.00013,6.61436]
[1779691143540,29.11,77330.46,0.0,0.08749,0.00013,6.61436]
[1779691143920,29.1,77330.46,0.0,0.08748,0.00013,6.61406]
[1779691147635,29.1,77330.59,0.0,0.08748,0.00013,6.61413]
[1779691147650,29.1,77330.59,0.0,0.08748,0.00013,6.61413]
[1779691149685,29.1,77328.76,0.0,0.08723,0.00013,6.59981]
[1779691149690,29.1,77328.76,0.0,0.08723,0.00013,6.59981]
[1779691149762,29.1,77328.27,0.0,0.08716,0.00013,6.59586]
[1779691151732,29.1,77328.27,0.0,0.08716,0.00013,6.59586]
[1779691151893,29.1,77328.38,0.0,0.08717,0.00013,6.59613]
[1779691153793,29.1,77328.38,0.0,0.08716,0.00013,6.59585]
[1779691153802,29.1,77328.38,0.0,0.08716,0.00013,6.59585]
[1779691153872,29.1,77328.57,0.0,0.08718,0.00013,6.59699]
[1779691155847,29.1,77328.57,0.0,0.08718,0.00013,6.59699]
[1779691155884,29.1,77328.76,0.0,0.0872,0.00013,6.59785]
[1779691157896,29.1,77328.76,0.0,0.08719,0.00013,6.59757]
[1779691157901,29.1,77328.76,0.0,0.08719,0.00013,6.59757]
[1779691157910,29.1,77328.76,0.0,0.08719,0.00013,6.59757]
[1779691161997,29.09,77328.59,0.0,0.08715,0.00013,6.59516]
[1779691162006,29.09,77328.59,0.0,0.08714,0.00013,6.59487]
[1779691167023,29.09,77323.11,0.0,0.0864,0.00013,6.55251]
[1779691167075,29.09,77323.11,0.0,0.0864,0.00013,6.55251]
[1779691167084,29.09,77323.11,0.0,0.0864,0.00013,6.55251]
[1779691167091,29.09,77323.11,0.0,0.0864,0.00013,6.55251]
[1779691167797,29.09,77323.11,0.0,0.0864,0.00013,6.55227]
[1779691168153,29.09,77323.11,0.0,0.0864,0.00013,6.55227]
[1779691168806,29.09,77334.19,0.0,0.08785,0.00013,6.63499]
[1779691174625,29.08,77336.51,0.0,0.08805,0.00013,6.64463]
[1779691180700,29.08,77335.64,0.0,0.0879,0.00013,6.63612]
[1779691186933,29.07,77331.38,0.0,0.08728,0.00013,6.60075]
[1779691187356,29.07,77331.38,0.0,0.08728,0.00013,6.60075]
[1779691187941,29.07,77331.22,0.0,0.08726,0.00013,6.59919]
[1779691192975,29.07,77324.89,0.0,0.0864,0.00013,6.55024]
[1779691198015,29.06,77318.62,0.0,0.08556,0.00013,6.50212]
[1779691203049,29.06,77316.89,0.0,0.08532,0.00013,6.48814]
[1779691206589,29.06,77324.76,0.0,0.08633,0.00013,6.54623]
[1779691214131,29.06,77327.07,0.0,0.08659,0.00013,6.56133]
[1779691219335,29.05,77327.33,0.0,0.08662,0.00013,6.56271]
[1779691226729,29.05,77332.71,0.0,0.08726,0.00013,6.59967]
[1779691232259,29.04,77334.2,0.0,0.08735,0.00013,6.6029]
[1779691241322,29.03,77337.11,0.0,0.08768,0.00013,6.62148]
[1779691246878,29.03,77340.53,0.0,0.08809,0.00013,6.64506]
[1779691252575,29.03,77344.77,0.0,0.08863,0.00013,6.67552]
[1779691256536,29.02,77350.39,0.0,0.08935,0.00013,6.71617]
[1779691256541,29.02,77350.39,0.0,0.08935,0.00013,6.71617]
[1779691256957,29.02,77351.36,0.0,0.08946,0.00013,6.72253]
[1779691262694,29.01,77352.65,0.0,0.0896,0.00013,6.73028]
[1779691262712,29.01,77353.02,0.0,0.08964,0.00013,6.73258]
[1779691269523,29.0,77354.43,0.0,0.08976,0.00013,6.73982]
[1779691274558,29.0,77356.35,0.0,0.08998,0.00013,6.75193]
[1779691279593,28.99,77357.28,0.0,0.09006,0.00013,6.75654]
[1779691284628,28.99,77357.68,0.0,0.09007,0.00013,6.75716]
[1779691289663,28.98,77353.07,0.0,0.08941,0.00013,6.71977]
[1779691291677,28.98,77347.17,0.0,0.08853,0.00013,6.668]
[1779691296713,28.97,77343.41,0.0,0.088,0.00013,6.63769]
[1779691301747,28.97,77342.11,0.0,0.08779,0.00013,6.62586]
[1779691307318,28.97,77341.93,0.0,0.08774,0.00013,6.62284]
[1779691312825,28.96,77339.9,0.0,0.08743,0.00013,6.6056]
[1779691317860,28.96,77338.98,0.0,0.08728,0.00013,6.59715]
[1779691324909,28.95,77337.6,0.0,0.08707,0.00013,6.58471]
[1779691329945,28.95,77332.42,0.0,0.08636,0.00013,6.54449]
[1779691334979,28.95,77331.08,0.0,0.08617,0.00013,6.53336]
[1779691340021,28.95,77330.77,0.0,0.08611,0.00013,6.53008]
[1779691345055,28.94,77333.56,0.0,0.08646,0.00013,6.54997]
[1779691350089,28.94,77332.1,0.0,0.08625,0.00013,6.53794]
[1779691356132,28.94,77329.6,0.0,0.08583,0.00013,6.5119]
[1779691361166,28.94,77329.37,0.0,0.08579,0.00013,6.50936]
[1779691366204,28.93,77331.74,0.0,0.08608,0.00013,6.5263]
[1779691371238,28.93,77331.47,0.0,0.08603,0.00013,6.52333]
[1779691376274,28.93,77332.2,0.0,0.08611,0.00013,6.52781]
[1779691383322,28.93,77333.26,0.0,0.08622,0.00013,6.53423]
[1779691388358,28.92,77329.7,0.0,0.08574,0.00013,6.50654]
[1779691393392,28.92,77328.07,0.0,0.08551,0.00013,6.49339]
[1779691400440,28.92,77328.0,0.0,0.08548,0.00013,6.49166]
[1779691406482,28.92,77328.5,0.0,0.08552,0.00013,6.4944]
[1779691411518,28.91,77324.38,0.0,0.0849,0.00013,6.4566]
[1779691416560,28.91,77327.19,0.0,0.08526,0.00013,6.47704]
[1779691421594,28.91,77329.78,0.0,0.08558,0.00013,6.49568]
[1779691428162,28.91,77329.72,0.0,0.08556,0.00013,6.49429]
[1779691433678,28.91,77325.58,0.0,0.08501,0.00013,6.46269]
[1779691438713,28.91,77326.32,0.0,0.0851,0.00013,6.46778]
[1779691443750,28.91,77326.88,0.0,0.08517,0.00013,6.47189]
[1779691450798,28.91,77326.06,0.0,0.08507,0.00013,6.46607]
[1779691455833,28.91,77326.09,0.0,0.08508,0.00013,6.46656]
[1779691466910,28.91,77327.06,0.0,0.08521,0.00013,6.4745]
[1779691470939,28.91,77334.69,0.0,0.08621,0.00013,6.53155]
[1779691478994,28.91,77335.72,0.0,0.08626,0.00013,6.53275]
[1779691484030,28.91,77334.71,0.0,0.08613,0.00013,6.52497]
[1779691489064,28.91,77331.15,0.0,0.08566,0.00013,6.49808]
[1779691494098,28.91,77329.62,0.0,0.08546,0.00013,6.48662]
[1779691499136,28.91,77329.62,0.0,0.08546,0.00013,6.48671]
[1779691504169,28.91,77330.17,0.0,0.08554,0.00013,6.4909]
[1779691509205,28.91,77328.05,0.0,0.08526,0.00013,6.4752]
[1779691514239,28.91,77328.28,0.0,0.0853,0.00013,6.47711]
[1779691520281,28.91,77327.96,0.0,0.08526,0.00013,6.47495]
[1779691525317,28.91,77334.31,0.0,0.08609,0.00013,6.52254]
[1779691533372,28.91,77335.32,0.0,0.08614,0.00013,6.52356]
[1779691538935,28.91,77335.04,0.0,0.0861,0.00013,6.52129]
[1779691546463,28.91,77334.44,0.0,0.08602,0.00013,6.51658]
[1779691551498,28.91,77334.35,0.0,0.08601,0.00013,6.51581]
[1779691559075,28.91,77333.06,0.0,0.08583,0.00013,6.50595]
[1779691569145,28.91,77332.26,0.0,0.08573,0.00013,6.5]
[1779691575667,28.91,77332.58,0.0,0.08577,0.00013,6.50245]
[1779691579216,28.91,77346.23,0.0,0.08757,0.00013,6.60497]
[1779691584729,28.91,77351.9,0.0,0.08833,0.00013,6.64829]
[1779691589765,28.91,77353.56,0.0,0.08857,0.00013,6.66195]
[1779691594804,28.91,77356.79,0.0,0.08895,0.00013,6.68133]
[1779691596814,28.91,77365.41,0.0,0.09011,0.00014,6.74697]
[1779691601849,28.91,77367.56,0.0,0.09041,0.00014,6.76358]
[1779691606885,28.91,77368.06,0.0,0.09048,0.00014,6.76739]
[1779691613940,28.91,77367.4,0.0,0.09037,0.00014,6.76134]
[1779691618976,28.91,77366.12,0.0,0.09016,0.00014,6.74973]
[1779691620379,28.91,77376.9,0.0,0.09163,0.00014,6.83213]
[1779691621184,28.91,77376.9,0.0,0.09163,0.00014,6.83213]
[1779691621348,28.91,77376.9,0.0,0.09163,0.00014,6.83213]
[1779691621416,28.91,77397.51,0.0,0.09449,0.00014,6.99076]
[1779691621522,28.91,77397.51,0.0,0.09449,0.00014,6.99076]
[1779691621584,28.91,77397.51,0.0,0.09449,0.00014,6.99076]
[1779691622000,28.91,77397.51,0.0,0.09449,0.00014,6.99076]
[1779691623005,28.91,77407.01,0.0,0.09582,0.00014,7.0641]
[1779691624452,28.91,77407.01,0.0,0.09582,0.00014,7.0641]
[1779691624489,28.9,77408.47,0.0,0.09601,0.00014,7.07449]
[1779691624518,28.9,77408.47,0.0,0.09601,0.00014,7.07449]
[1779691626371,28.9,77408.47,0.0,0.09601,0.00014,7.07449]
[1779691626518,28.9,77409.97,0.0,0.0962,0.00014,7.08516]
[1779691628292,28.9,77409.78,0.0,0.09618,0.00014,7.08368]
[1779691628308,28.9,77409.78,0.0,0.09618,0.00014,7.08368]
[1779691628351,28.9,77409.78,0.0,0.09618,0.00014,7.08368]
[1779691628388,28.9,77409.78,0.0,0.09618,0.00014,7.08368]
[1779691628419,28.9,77409.78,0.0,0.09618,0.00014,7.08368]
[1779691628416,28.9,77417.59,0.0,0.09727,0.00014,7.14348]
[1779691629138,28.9,77417.59,0.0,0.09727,0.00014,7.14348]
[1779691629207,28.9,77417.59,0.0,0.09727,0.00014,7.14348]
[1779691629208,28.9,77417.59,0.0,0.09727,0.00014,7.14348]
[1779691629229,28.9,77417.59,0.0,0.09727,0.00014,7.14348]
[1779691629330,28.9,77417.26,0.0,0.09721,0.00014,7.14028]
[1779691629814,28.9,77417.26,0.0,0.09721,0.00014,7.14028]
[1779691629947,28.9,77417.26,0.0,0.09721,0.00014,7.14028]
[1779691631066,28.9,77427.69,0.0,0.0987,0.00014,7.22131]
[1779691632308,28.89,77436.83,0.0,0.10002,0.00015,7.2926]
[1779691636466,28.89,77437.72,0.0,0.10015,0.00015,7.29925]
[1779691636470,28.89,77437.72,0.0,0.10015,0.00015,7.29925]
[1779691636508,28.89,77437.72,0.0,0.10015,0.00015,7.29925]
[1779691636526,28.89,77438.18,0.0,0.10019,0.00015,7.30177]
[1779691636534,28.89,77438.18,0.0,0.10019,0.00015,7.30177]
[1779691636549,28.89,77438.18,0.0,0.10019,0.00015,7.30177]
[1779691637105,28.89,77437.81,0.0,0.10013,0.00015,7.29849]
[1779691638499,28.89,77437.81,0.0,0.10013,0.00015,7.29849]
[1779691643822,28.88,77436.15,0.0,0.09984,0.00015,7.28304]
[1779691644671,28.88,77435.92,0.0,0.0998,0.00015,7.28081]
[1779691644727,28.88,77435.5,0.0,0.09974,0.00015,7.2775]
[1779691650196,28.88,77433.71,0.0,0.09943,0.00015,7.26073]
[1779691650949,28.88,77433.71,0.0,0.09943,0.00015,7.26073]
[1779691651204,28.88,77435.04,0.0,0.09954,0.00015,7.26431]
[1779691653215,28.87,77424.2,0.0,0.09795,0.00014,7.17839]
[1779691654434,28.87,77424.2,0.0,0.09795,0.00014,7.17839]
[1779691654523,28.87,77414.74,0.0,0.09659,0.00014,7.10412]
[1779691654964,28.87,77414.74,0.0,0.09659,0.00014,7.10412]
[1779691655040,28.87,77414.74,0.0,0.09659,0.00014,7.10412]
[1779691655487,28.87,77411.06,0.0,0.09606,0.00014,7.07512]
[1779691656536,28.87,77409.55,0.0,0.09583,0.00014,7.06263]
[1779691656540,28.87,77409.55,0.0,0.09583,0.00014,7.06263]
[1779691656549,28.87,77409.55,0.0,0.09583,0.00014,7.06263]
[1779691658180,28.87,77408.01,0.0,0.0956,0.00014,7.04995]
[1779691658228,28.87,77408.01,0.0,0.0956,0.00014,7.04995]
[1779691659544,28.87,77417.29,0.0,0.0969,0.00014,7.12097]
[1779691661111,28.86,77417.66,0.0,0.09694,0.00014,7.12318]
[1779691661119,28.86,77417.66,0.0,0.09694,0.00014,7.12318]
[1779691661132,28.86,77417.66,0.0,0.09694,0.00014,7.12318]
[1779691661161,28.86,77417.66,0.0,0.09694,0.00014,7.12318]
[1779691661272,28.86,77417.39,0.0,0.09689,0.00014,7.12032]
[1779691661886,28.86,77417.39,0.0,0.09689,0.00014,7.12032]
[1779691662452,28.86,77409.3,0.0,0.09572,0.00014,7.05649]
[1779691665206,28.86,77406.93,0.0,0.09536,0.00014,7.03667]
[1779691665217,28.86,77406.93,0.0,0.09536,0.00014,7.03667]
[1779691667185,28.85,77407.26,0.0,0.09538,0.00014,7.03803]
[1779691667211,28.85,77407.26,0.0,0.09538,0.00014,7.03803]
[1779691669317,28.85,77404.4,0.0,0.09496,0.00014,7.01462]
[1779691669324,28.85,77404.4,0.0,0.09496,0.00014,7.01462]
[1779691671358,28.85,77402.99,0.0,0.09474,0.00014,7.00255]
[1779691671367,28.85,77402.99,0.0,0.09474,0.00014,7.00255]
[1779691671368,28.85,77402.99,0.0,0.09474,0.00014,7.00255]
[1779691671374,28.85,77402.99,0.0,0.09474,0.00014,7.00255]
[1779691673402,28.85,77404.18,0.0,0.09489,0.00014,7.01075]
[1779691673410,28.85,77404.18,0.0,0.09489,0.00014,7.01075]
[1779691673412,28.85,77404.18,0.0,0.09489,0.00014,7.01075]
[1779691673452,28.85,77404.18,0.0,0.09488,0.00014,7.01023]
[1779691675471,28.84,77404.18,0.0,0.09487,0.00014,7.00971]
[1779691675500,28.84,77404.18,0.0,0.09487,0.00014,7.00971]
[1779691675516,28.84,77404.18,0.0,0.09487,0.00014,7.00971]
[1779691675496,28.84,77405.24,0.0,0.09501,0.00014,7.01743]
[1779691676416,28.84,77405.61,0.0,0.09505,0.00014,7.0198]
[1779691677505,28.84,77405.61,0.0,0.09505,0.00014,7.0198]
[1779691677514,28.84,77405.19,0.0,0.09498,0.00014,7.01602]
[1779691679588,28.84,77405.45,0.0,0.095,0.00014,7.01702]
[1779691679594,28.84,77405.45,0.0,0.095,0.00014,7.01702]
[1779691679599,28.84,77405.45,0.0,0.095,0.00014,7.01702]
[1779691683694,28.83,77408.55,0.0,0.0954,0.00014,7.03911]
[1779691683722,28.83,77408.55,0.0,0.0954,0.00014,7.03911]
[1779691684434,28.83,77408.55,0.0,0.09539,0.00014,7.03861]
[1779691685716,28.83,77409.66,0.0,0.09554,0.00014,7.04673]
[1779691686046,28.83,77409.66,0.0,0.09554,0.00014,7.04673]
[1779691686052,28.83,77409.66,0.0,0.09554,0.00014,7.04673]
[1779691686057,28.83,77409.66,0.0,0.09554,0.00014,7.04673]
[1779691686062,28.83,77409.66,0.0,0.09554,0.00014,7.04673]
[1779691686480,28.83,77410.9,0.0,0.09571,0.00014,7.05587]
[1779691689842,28.83,77412.68,0.0,0.09593,0.00014,7.06814]
[1779691689855,28.83,77412.68,0.0,0.09593,0.00014,7.06814]
[1779691690476,28.82,77412.68,0.0,0.09592,0.00014,7.0676]
[1779691691893,28.82,77412.38,0.0,0.09587,0.00014,7.06472]
[1779691692490,28.82,77412.3,0.0,0.09585,0.00014,7.06357]
[1779691696011,28.82,77412.07,0.0,0.09578,0.00014,7.06021]
[1779691696017,28.82,77412.07,0.0,0.09578,0.00014,7.06021]
[1779691696023,28.82,77412.07,0.0,0.09578,0.00014,7.06021]
[1779691698080,28.82,77412.07,0.0,0.09578,0.00014,7.06021]
[1779691703092,28.81,77411.98,0.0,0.09571,0.00014,7.05598]
[1779691704236,28.81,77411.98,0.0,0.0957,0.00014,7.05549]
[1779691704240,28.81,77411.98,0.0,0.0957,0.00014,7.05549]
[1779691704245,28.81,77411.98,0.0,0.0957,0.00014,7.05549]
[1779691708346,28.8,77409.63,0.0,0.09533,0.00014,7.03531]
[1779691708352,28.8,77409.63,0.0,0.09533,0.00014,7.03531]
[1779691708356,28.8,77409.63,0.0,0.09533,0.00014,7.03531]
[1779691710408,28.8,77403.85,0.0,0.0945,0.00014,6.98952]
[1779691710413,28.8,77403.85,0.0,0.0945,0.00014,6.98952]
[1779691714523,28.8,77403.14,0.0,0.0943,0.00014,6.97619]
[1779691714527,28.8,77403.14,0.0,0.0943,0.00014,6.97619]
[1779691714565,28.8,77403.14,0.0,0.0943,0.00014,6.97619]
[1779691714577,28.8,77403.15,0.0,0.09429,0.00014,6.97592]
[1779691716216,28.8,77403.15,0.0,0.09429,0.00014,6.97592]
[1779691716250,28.8,77401.63,0.0,0.09407,0.00014,6.96378]
[1779691721695,28.79,77394.43,0.0,0.09303,0.00014,6.90633]
[1779691725581,28.79,77395.15,0.0,0.09313,0.00014,6.9114]
[1779691726869,28.79,77388.62,0.0,0.0922,0.00014,6.86009]
[1779691732772,28.79,77386.33,0.0,0.09185,0.00014,6.84061]
[1779691737806,28.78,77388.32,0.0,0.09212,0.00014,6.85543]
[1779691742843,28.78,77390.25,0.0,0.09238,0.00014,6.86991]
[1779691748884,28.78,77392.37,0.0,0.09267,0.00014,6.88591]
[1779691753921,28.78,77393.0,0.0,0.09275,0.00014,6.89058]
[1779691758954,28.78,77393.49,0.0,0.09282,0.00014,6.89431]
[1779691764996,28.78,77395.26,0.0,0.09306,0.00014,6.90799]
[1779691770557,28.78,77396.04,0.0,0.09317,0.00014,6.91407]
[1779691775903,28.78,77396.82,0.0,0.09321,0.00014,6.91381]
[1779691783710,28.78,77397.54,0.0,0.0933,0.00014,6.91871]
[1779691790171,28.78,77397.06,0.0,0.09321,0.00014,6.91415]
[1779691795209,28.78,77390.66,0.0,0.09232,0.00014,6.86472]
[1779691797989,28.78,77391.4,0.0,0.09243,0.00014,6.87057]
[1779691798024,28.78,77391.4,0.0,0.09243,0.00014,6.87057]
[1779691804965,28.78,77385.3,0.0,0.0916,0.00014,6.82441]
[1779691810315,28.78,77381.91,0.0,0.09115,0.00014,6.7991]
[1779691815348,28.78,77380.62,0.0,0.09099,0.00014,6.78992]
[1779691820873,28.79,77380.59,0.0,0.09099,0.00014,6.78998]
[1779691826425,28.79,77378.03,0.0,0.09064,0.00014,6.77054]
[1779691831461,28.78,77378.18,0.0,0.09058,0.00014,6.76507]
[1779691836497,28.78,77378.66,0.0,0.09064,0.00014,6.76843]
[1779691841531,28.78,77379.66,0.0,0.09076,0.00014,6.77524]
[1779691842539,28.78,77387.1,0.0,0.09178,0.00014,6.83211]
[1779691847524,28.78,77390.71,0.0,0.09225,0.00014,6.85812]
[1779691848057,28.78,77389.92,0.0,0.09213,0.00014,6.85154]
[1779691848715,28.77,77389.47,0.0,0.09206,0.00014,6.84759]
[1779691853717,28.77,77388.16,0.0,0.09184,0.00014,6.83556]
[1779691854227,28.77,77387.36,0.0,0.09172,0.00014,6.82892]
[1779691854231,28.77,77387.36,0.0,0.09172,0.00014,6.82892]
[1779691856287,28.77,77386.63,0.0,0.0916,0.00014,6.82234]
[1779691856289,28.77,77386.63,0.0,0.0916,0.00014,6.82234]
[1779691856303,28.77,77386.63,0.0,0.0916,0.00014,6.82234]
[1779691858333,28.77,77386.63,0.0,0.09159,0.00014,6.82186]
[1779691858338,28.77,77386.63,0.0,0.09159,0.00014,6.82186]
[1779691858369,28.77,77386.63,0.0,0.09159,0.00014,6.82186]
[1779691858468,28.76,77386.63,0.0,0.09158,0.00014,6.8209]
[1779691859954,28.76,77386.63,0.0,0.09158,0.00014,6.8209]
[1779691860668,28.76,77386.63,0.0,0.09156,0.00014,6.81995]
[1779691862681,28.76,77375.76,0.0,0.09005,0.00014,6.73556]
[1779691869064,28.76,77370.06,0.0,0.08926,0.00014,6.69064]
[1779691874161,28.75,77369.75,0.0,0.08917,0.00014,6.6861]
[1779691879799,28.75,77370.99,0.0,0.08931,0.00014,6.69379]
[1779691885841,28.74,77370.4,0.0,0.0892,0.00014,6.68744]
[1779691891399,28.74,77367.94,0.0,0.08876,0.00013,6.66054]
[1779691896920,28.73,77366.55,0.0,0.08854,0.00013,6.64842]
[1779691903975,28.73,77365.42,0.0,0.08835,0.00013,6.63769]
[1779691910014,28.73,77363.83,0.0,0.08811,0.00013,6.62376]
[1779691915053,28.72,77363.29,0.0,0.08801,0.00013,6.61814]
[1779691921616,28.72,77363.15,0.0,0.08795,0.00013,6.61493]
[1779691927133,28.71,77360.93,0.0,0.08763,0.00013,6.59652]
[1779691932823,28.71,77354.55,0.0,0.08675,0.00013,6.5466]
[1779691938712,28.71,77350.05,0.0,0.08613,0.00013,6.51149]
[1779691938769,28.71,77350.05,0.0,0.08613,0.00013,6.51149]
[1779691938784,28.71,77346.93,0.0,0.08572,0.00013,6.48751]
[1779691944252,28.7,77343.29,0.0,0.08523,0.00013,6.4594]
[1779691949290,28.7,77349.38,0.0,0.08602,0.00013,6.50475]
[1779691954323,28.7,77351.61,0.0,0.08622,0.00013,6.51438]
[1779691959357,28.7,77351.41,0.0,0.08618,0.00013,6.51186]
[1779691964396,28.7,77348.92,0.0,0.08583,0.00013,6.49206]
[1779691969431,28.69,77348.08,0.0,0.0857,0.00013,6.48459]
[1779691974467,28.69,77348.04,0.0,0.08568,0.00013,6.48336]
[1779691977487,28.69,77356.34,0.0,0.08676,0.00013,6.54541]
[1779691985544,28.68,77355.34,0.0,0.08659,0.00013,6.53554]
[1779691992109,28.68,77353.52,0.0,0.08632,0.00013,6.52014]
[1779691997627,28.68,77351.96,0.0,0.08609,0.00013,6.50679]
[1779692002662,28.67,77350.28,0.0,0.08584,0.00013,6.49287]
[1779692007697,28.67,77349.14,0.0,0.08567,0.00013,6.48318]
[1779692012733,28.67,77347.54,0.0,0.08537,0.00013,6.46389]
[1779692018774,28.67,77350.21,0.0,0.0857,0.00013,6.48285]
[1779692023809,28.66,77351.77,0.0,0.08589,0.00013,6.49364]
[1779692027838,28.66,77362.23,0.0,0.08726,0.00013,6.57188]
[1779692032872,28.66,77366.25,0.0,0.08777,0.00013,6.60083]
[1779692037909,28.65,77368.71,0.0,0.08807,0.00013,6.61791]
[1779692042943,28.65,77372.18,0.0,0.08851,0.00014,6.64274]
[1779692047977,28.65,77372.87,0.0,0.08858,0.00014,6.64631]
[1779692059054,28.64,77371.73,0.0,0.08836,0.00014,6.63392]
[1779692064090,28.63,77367.83,0.0,0.0878,0.00013,6.60254]
[1779692069124,28.63,77365.96,0.0,0.08752,0.00013,6.58669]
[1779692074160,28.63,77363.56,0.0,0.0871,0.00013,6.5606]
[1779692080201,28.62,77361.65,0.0,0.08681,0.00013,6.54428]
[1779692085236,28.62,77359.77,0.0,0.08654,0.00013,6.5285]
[1779692091279,28.61,77359.59,0.0,0.08648,0.00013,6.52537]
[1779692096313,28.61,77356.03,0.0,0.08599,0.00013,6.49706]
[1779692101351,28.61,77355.57,0.0,0.0859,0.00013,6.49225]
[1779692106387,28.61,77351.45,0.0,0.08534,0.00013,6.45997]
[1779692111423,28.6,77352.68,0.0,0.08549,0.00013,6.46851]
[1779692116462,28.6,77358.58,0.0,0.08625,0.00013,6.51241]
[1779692121493,28.6,77359.31,0.0,0.08633,0.00013,6.51706]
[1779692126971,28.6,77359.71,0.0,0.08638,0.00013,6.51945]
[1779692132488,28.6,77359.38,0.0,0.08624,0.00013,6.50968]
[1779692138506,28.6,77358.86,0.0,0.08617,0.00013,6.50545]
[1779692143646,28.59,77357.88,0.0,0.08603,0.00013,6.49762]
[1779692148681,28.59,77356.3,0.0,0.08581,0.00013,6.48506]
[1779692153717,28.59,77357.63,0.0,0.08597,0.00013,6.4942]
[1779692159758,28.59,77357.29,0.0,0.08591,0.00013,6.49064]
[1779692164798,28.59,77362.38,0.0,0.08657,0.00013,6.52845]
[1779692169832,28.58,77364.84,0.0,0.08688,0.00013,6.54608]
[1779692174868,28.58,77363.74,0.0,0.08671,0.00013,6.53668]
[1779692179904,28.58,77361.92,0.0,0.08645,0.00013,6.52186]
[1779692184937,28.58,77360.72,0.0,0.08628,0.00013,6.51182]
[1779692189974,28.58,77358.93,0.0,0.08602,0.00013,6.49733]
[1779692195012,28.57,77357.64,0.0,0.08577,0.00013,6.48046]
[1779692200044,28.58,77356.24,0.0,0.08561,0.00013,6.47137]
[1779692205078,28.58,77356.25,0.0,0.08563,0.00013,6.47295]
[1779692210116,28.58,77354.85,0.0,0.08548,0.00013,6.46385]
[1779692213136,28.59,77346.27,0.0,0.08436,0.00013,6.40003]
[1779692218171,28.59,77345.23,0.0,0.08424,0.00013,6.39283]
[1779692223776,28.59,77344.05,0.0,0.08409,0.00013,6.38405]
[1779692228241,28.59,77332.33,0.0,0.08257,0.00013,6.29615]
[1779692233846,28.59,77335.31,0.0,0.08297,0.00013,6.31935]
[1779692239318,28.59,77339.53,0.0,0.08352,0.00013,6.35119]
[1779692244354,28.59,77333.7,0.0,0.08277,0.00013,6.30782]
[1779692250395,28.59,77331.61,0.0,0.08251,0.00013,6.29283]
[1779692255432,28.59,77332.78,0.0,0.0826,0.00013,6.29589]
[1779692260658,28.59,77333.24,0.0,0.08267,0.00013,6.29982]
[1779692266509,28.6,77332.19,0.0,0.08255,0.00013,6.29323]
[1779692271544,28.6,77332.14,0.0,0.08257,0.00013,6.29391]
[1779692276579,28.6,77329.41,0.0,0.08223,0.00013,6.27463]
[1779692281619,28.61,77328.08,0.0,0.08209,0.00013,6.26612]
[1779692286652,28.61,77329.23,0.0,0.08226,0.00013,6.2761]
[1779692291688,28.61,77329.0,0.0,0.08225,0.00013,6.27574]
[1779692296723,28.62,77327.57,0.0,0.08209,0.00013,6.26652]
[1779692301758,28.62,77325.08,0.0,0.0818,0.00013,6.24945]
[1779692307800,28.62,77324.3,0.0,0.08174,0.00013,6.24591]
[1779692314857,28.63,77324.37,0.0,0.08172,0.00013,6.24248]
[1779692319892,28.63,77324.93,0.0,0.08182,0.00013,6.24835]
[1779692324928,28.64,77325.69,0.0,0.08195,0.00013,6.25578]
[1779692329964,28.64,77329.56,0.0,0.08247,0.00013,6.28635]
[1779692335000,28.65,77329.49,0.0,0.08249,0.00013,6.28743]
[1779692341040,28.65,77329.12,0.0,0.08248,0.00013,6.28664]
[1779692343055,28.65,77336.77,0.0,0.08348,0.00013,6.34439]
[1779692348090,28.65,77336.25,0.0,0.08343,0.00013,6.3417]
[1779692353126,28.66,77335.93,0.0,0.08341,0.00013,6.34048]
[1779692358162,28.66,77336.83,0.0,0.08355,0.00013,6.34832]
[1779692363717,28.66,77337.21,0.0,0.08361,0.00013,6.35203]
[1779692369237,28.67,77345.37,0.0,0.0847,0.00013,6.41464]
[1779692374832,28.67,77347.96,0.0,0.08498,0.00013,6.42857]
[1779692379923,28.67,77347.47,0.0,0.08492,0.00013,6.4253]
[1779692387085,28.67,77347.4,0.0,0.08492,0.00013,6.42538]
[1779692392398,28.67,77345.93,0.0,0.08474,0.00013,6.41511]
[1779692397433,28.67,77346.06,0.0,0.08477,0.00013,6.41671]
[1779692402469,28.67,77347.99,0.0,0.08504,0.00013,6.43187]
[1779692407502,28.67,77347.64,0.0,0.085,0.00013,6.42976]
[1779692412538,28.68,77345.29,0.0,0.0847,0.00013,6.41255]
[1779692417573,28.68,77343.6,0.0,0.08449,0.00013,6.40033]
[1779692422608,28.68,77342.54,0.0,0.08436,0.00013,6.39292]
[1779692427643,28.69,77340.59,0.0,0.08421,0.00013,6.38439]
[1779692432679,28.7,77339.07,0.0,0.08397,0.00013,6.36853]
[1779692438720,28.7,77337.33,0.0,0.08376,0.00013,6.3564]
[1779692445342,28.7,77337.02,0.0,0.08374,0.00013,6.35517]
[1779692452819,28.7,77335.45,0.0,0.08356,0.00013,6.3446]
[1779692459869,28.71,77334.71,0.0,0.08348,0.00013,6.34027]
[1779692464904,28.71,77334.94,0.0,0.08353,0.00013,6.34283]
[1779692469951,28.71,77337.02,0.0,0.08381,0.00013,6.35918]
[1779692474978,28.71,77343.55,0.0,0.08467,0.00013,6.40856]
[1779692479005,28.71,77351.78,0.0,0.08577,0.00013,6.47131]
[1779692484042,28.72,77357.5,0.0,0.08656,0.00013,6.51676]
[1779692490392,28.72,77358.58,0.0,0.08672,0.00013,6.52578]
[1779692496130,28.72,77367.62,0.0,0.08786,0.00013,6.58813]
[1779692501159,28.72,77370.54,0.0,0.08824,0.00013,6.60965]
[1779692503600,28.72,77370.91,0.0,0.08828,0.00013,6.61214]
[1779692503604,28.72,77370.91,0.0,0.08828,0.00013,6.61214]
[1779692504181,28.72,77374.71,0.0,0.08879,0.00014,6.64095]
[1779692509216,28.72,77378.03,0.0,0.08922,0.00014,6.6651]
[1779692514251,28.71,77378.82,0.0,0.08931,0.00014,6.66988]
[1779692519286,28.71,77379.06,0.0,0.08932,0.00014,6.67044]
[1779692524716,28.71,77379.04,0.0,0.0893,0.00014,6.66952]
[1779692530363,28.7,77372.87,0.0,0.08843,0.00014,6.62042]
[1779692532380,28.7,77380.73,0.0,0.08949,0.00014,6.68006]
[1779692537411,28.7,77380.2,0.0,0.08939,0.00014,6.67459]
[1779692542449,28.7,77373.89,0.0,0.08851,0.00014,6.62524]
[1779692547483,28.69,77372.17,0.0,0.08826,0.00014,6.61113]
[1779692553236,28.69,77370.77,0.0,0.08806,0.00013,6.5999]
[1779692558560,28.69,77369.0,0.0,0.08773,0.00013,6.57875]
[1779692563595,28.69,77370.37,0.0,0.0879,0.00013,6.58822]
[1779692568630,28.68,77370.55,0.0,0.0879,0.00013,6.58856]
[1779692573665,28.68,77368.84,0.0,0.08765,0.00013,6.5745]
[1779692577588,28.68,77375.12,0.0,0.08849,0.00014,6.62164]
[1779692577693,28.68,77375.35,0.0,0.08851,0.00014,6.62312]
[1779692579622,28.68,77375.81,0.0,0.08857,0.00014,6.62636]
[1779692581681,28.68,77376.15,0.0,0.08861,0.00014,6.6284]
[1779692586756,28.68,77377.19,0.0,0.08873,0.00014,6.6356]
[1779692592376,28.67,77377.39,0.0,0.08874,0.00014,6.636]
[1779692592471,28.67,77377.39,0.0,0.08873,0.00014,6.63545]
[1779692592648,28.67,77377.39,0.0,0.08873,0.00014,6.63545]
[1779692593514,28.67,77377.39,0.0,0.08873,0.00014,6.63545]
[1779692593538,28.67,77388.53,0.0,0.09025,0.00014,6.72084]
[1779692593594,28.67,77388.53,0.0,0.09025,0.00014,6.72084]
[1779692594494,28.67,77388.53,0.0,0.09025,0.00014,6.72084]
[1779692594542,28.67,77388.53,0.0,0.09025,0.00014,6.72084]
[1779692594816,28.67,77387.81,0.0,0.09015,0.00014,6.71509]
[1779692598923,28.67,77386.27,0.0,0.08993,0.00014,6.70303]
[1779692599498,28.67,77392.17,0.0,0.09073,0.00014,6.74774]
[1779692604334,28.67,77398.57,0.0,0.09161,0.00014,6.79673]
[1779692609926,28.67,77396.64,0.0,0.09134,0.00014,6.78163]
[1779692612461,28.67,77393.97,0.0,0.09097,0.00014,6.76104]
[1779692612639,28.67,77401.63,0.0,0.09196,0.00014,6.81395]
[1779692614069,28.67,77401.63,0.0,0.09196,0.00014,6.81395]
[1779692614690,28.67,77398.72,0.0,0.09156,0.00014,6.79142]
[1779692615137,28.67,77398.72,0.0,0.09156,0.00014,6.79142]
[1779692616754,28.67,77397.65,0.0,0.09141,0.00014,6.78316]
[1779692622010,28.67,77401.33,0.0,0.09193,0.00014,6.81202]
[1779692622898,28.67,77401.33,0.0,0.09193,0.00014,6.81202]
[1779692623017,28.67,77404.43,0.0,0.09236,0.00014,6.83608]
[1779692624026,28.67,77412.46,0.0,0.09349,0.00014,6.89843]
[1779692625389,28.67,77412.46,0.0,0.09349,0.00014,6.89843]
[1779692625443,28.67,77412.46,0.0,0.09349,0.00014,6.89843]
[1779692625492,28.67,77422.64,0.0,0.09494,0.00014,6.97804]
[1779692625660,28.67,77422.64,0.0,0.09494,0.00014,6.97804]
[1779692628058,28.67,77433.16,0.0,0.09649,0.00014,7.06245]
[1779692631276,28.68,77433.87,0.0,0.09659,0.00014,7.06824]
[1779692631299,28.68,77433.87,0.0,0.09659,0.00014,7.06824]
[1779692631377,28.68,77424.91,0.0,0.09531,0.00014,6.99821]
[1779692633268,28.68,77424.91,0.0,0.09531,0.00014,6.99821]
[1779692633539,28.68,77425.05,0.0,0.09533,0.00014,6.99965]
[1779692633937,28.68,77425.05,0.0,0.09533,0.00014,6.99965]
[1779692633956,28.68,77425.05,0.0,0.09533,0.00014,6.99965]
[1779692634497,28.68,77425.05,0.0,0.09533,0.00014,6.99965]
[1779692634666,28.68,77425.2,0.0,0.09536,0.00014,7.00099]
[1779692635421,28.68,77425.2,0.0,0.09536,0.00014,7.00099]
[1779692635461,28.68,77425.2,0.0,0.09536,0.00014,7.00099]
[1779692635534,28.68,77426.51,0.0,0.09555,0.00014,7.0114]
[1779692636953,28.68,77426.51,0.0,0.09555,0.00014,7.0114]
[1779692636990,28.68,77426.51,0.0,0.09555,0.00014,7.0114]
[1779692637533,28.68,77424.64,0.0,0.09529,0.00014,6.99705]
[1779692638190,28.68,77424.64,0.0,0.09529,0.00014,6.99705]
[1779692638441,28.68,77424.64,0.0,0.09529,0.00014,6.99705]
[1779692638543,28.68,77432.67,0.0,0.09644,0.00014,7.05998]
[1779692640232,28.68,77439.95,0.0,0.09753,0.00015,7.11914]
[1779692641570,28.68,77439.95,0.0,0.09753,0.00015,7.11914]
[1779692641602,28.68,77439.95,0.0,0.09753,0.00015,7.11914]
[1779692641578,28.68,77429.11,0.0,0.09597,0.00014,7.03411]
[1779692643612,28.68,77429.11,0.0,0.09597,0.00014,7.03411]
[1779692643638,28.69,77428.76,0.0,0.09593,0.00014,7.03228]
[1779692644461,28.69,77428.76,0.0,0.09593,0.00014,7.03228]
[1779692644547,28.69,77428.53,0.0,0.09593,0.00014,7.03228]
[1779692644649,28.69,77428.53,0.0,0.09593,0.00014,7.03228]
[1779692647226,28.69,77436.7,0.0,0.09713,0.00014,7.09738]
[1779692647946,28.69,77436.7,0.0,0.09713,0.00014,7.09738]
[1779692648045,28.69,77436.7,0.0,0.09713,0.00014,7.09738]
[1779692648053,28.69,77436.7,0.0,0.09713,0.00014,7.09738]
[1779692648108,28.69,77436.7,0.0,0.09713,0.00014,7.09738]
[1779692648233,28.69,77426.15,0.0,0.0956,0.00014,7.01435]
[1779692649480,28.69,77426.15,0.0,0.0956,0.00014,7.01435]
[1779692649517,28.69,77426.15,0.0,0.0956,0.00014,7.01435]
[1779692649552,28.69,77426.75,0.0,0.09569,0.00014,7.01923]
[1779692653863,28.69,77427.11,0.0,0.09575,0.00014,7.02223]
[1779692653867,28.69,77427.01,0.0,0.09574,0.00014,7.02151]
[1779692659314,28.7,77425.63,0.0,0.09559,0.00014,7.01331]
[1779692660381,28.7,77425.63,0.0,0.09559,0.00014,7.01331]
[1779692660438,28.7,77422.42,0.0,0.09513,0.00014,6.98827]
[1779692666362,28.7,77419.06,0.0,0.09466,0.00014,6.96267]
[1779692668587,28.7,77415.3,0.0,0.09413,0.00014,6.93365]
[1779692668687,28.7,77415.3,0.0,0.09414,0.00014,6.93382]
[1779692668714,28.7,77415.3,0.0,0.09414,0.00014,6.93382]
[1779692668898,28.7,77415.3,0.0,0.09414,0.00014,6.93382]
[1779692670332,28.7,77414.54,0.0,0.09403,0.00014,6.9279]
[1779692670370,28.7,77414.54,0.0,0.09403,0.00014,6.9279]
[1779692670453,28.7,77414.54,0.0,0.09403,0.00014,6.9279]
[1779692670482,28.7,77416.92,0.0,0.09437,0.00014,6.94662]
[1779692671491,28.7,77416.92,0.0,0.09437,0.00014,6.94662]
[1779692671529,28.7,77416.92,0.0,0.09437,0.00014,6.94662]
[1779692671556,28.7,77418.51,0.0,0.09453,0.00014,6.95294]
[1779692676468,28.7,77418.19,0.0,0.09449,0.00014,6.95105]
[1779692676537,28.7,77418.07,0.0,0.09448,0.00014,6.95027]
[1779692682033,28.71,77417.79,0.0,0.09445,0.00014,6.94894]
[1779692682478,28.71,77415.88,0.0,0.09418,0.00014,6.93424]
[1779692684488,28.71,77405.6,0.0,0.09275,0.00014,6.85488]
[1779692690533,28.71,77411.36,0.0,0.09359,0.00014,6.90149]
[1779692692544,28.71,77403.04,0.0,0.09243,0.00014,6.8376]
[1779692697579,28.72,77401.09,0.0,0.0922,0.00014,6.8244]
[1779692700070,28.72,77401.21,0.0,0.09223,0.00014,6.82604]
[1779692701120,28.72,77400.84,0.0,0.09217,0.00014,6.82318]
[1779692701621,28.72,77407.82,0.0,0.09316,0.00014,6.87792]
[1779692703174,28.72,77407.82,0.0,0.09317,0.00014,6.87826]
[1779692703183,28.72,77407.82,0.0,0.09317,0.00014,6.87826]
[1779692706518,28.72,77404.22,0.0,0.09268,0.00014,6.85118]
[1779692706529,28.72,77404.22,0.0,0.09268,0.00014,6.85118]
[1779692708689,28.73,77394.05,0.0,0.09128,0.00014,6.77372]
[1779692708782,28.73,77394.05,0.0,0.09128,0.00014,6.77372]
[1779692710060,28.73,77390.12,0.0,0.09075,0.00014,6.74392]
[1779692710505,28.73,77390.12,0.0,0.09075,0.00014,6.74392]
[1779692713644,28.73,77381.2,0.0,0.08955,0.00014,6.67706]
[1779692715504,28.73,77381.83,0.0,0.08965,0.00014,6.68245]
[1779692720742,28.74,77384.79,0.0,0.09013,0.00014,6.70915]
[1779692725777,28.75,77384.35,0.0,0.09012,0.00014,6.70844]
[1779692727436,28.75,77384.35,0.0,0.09012,0.00014,6.70844]
[1779692727808,28.75,77384.79,0.0,0.0902,0.00014,6.71287]
[1779692733833,28.76,77379.14,0.0,0.08941,0.00014,6.66671]
[1779692738868,28.76,77380.09,0.0,0.08959,0.00014,6.67654]
[1779692744911,28.77,77380.24,0.0,0.08962,0.00014,6.67862]
[1779692748938,28.77,77388.27,0.0,0.09076,0.00014,6.74193]
[1779692753050,28.77,77388.76,0.0,0.09083,0.00014,6.74588]
[1779692754523,28.77,77389.56,0.0,0.09094,0.00014,6.7521]
[1779692758046,28.77,77384.24,0.0,0.09022,0.00014,6.71181]
[1779692758617,28.77,77384.24,0.0,0.09022,0.00014,6.71181]
[1779692763387,28.77,77381.59,0.0,0.08987,0.00014,6.69222]
[1779692764778,28.78,77381.28,0.0,0.08983,0.00014,6.69022]
[1779692770091,28.78,77377.3,0.0,0.08931,0.00014,6.66095]
[1779692775130,28.78,77372.44,0.0,0.08867,0.00014,6.62521]
[1779692780160,28.79,77367.33,0.0,0.08801,0.00013,6.58798]
[1779692785195,28.79,77370.25,0.0,0.08844,0.00013,6.61178]
[1779692790230,28.79,77369.7,0.0,0.08839,0.00013,6.60909]
[1779692795279,28.8,77368.6,0.0,0.08819,0.00013,6.59561]
[1779692801306,28.8,77367.95,0.0,0.08814,0.00013,6.59296]
[1779692805832,28.8,77366.46,0.0,0.08796,0.00013,6.58296]
[1779692806774,28.81,77367.07,0.0,0.08806,0.00013,6.58827]
[1779692807894,28.81,77367.34,0.0,0.0881,0.00013,6.59066]
[1779692808356,28.81,77367.34,0.0,0.0881,0.00013,6.59066]
[1779692813391,28.81,77372.84,0.0,0.08887,0.00014,6.63401]
[1779692819135,28.81,77373.13,0.0,0.08894,0.00014,6.6376]
[1779692824468,28.82,77371.05,0.0,0.08868,0.00014,6.62343]
[1779692826482,28.82,77363.22,0.0,0.08764,0.00013,6.56461]
[1779692828405,28.82,77360.99,0.0,0.08735,0.00013,6.54811]
[1779692828742,28.82,77359.79,0.0,0.0872,0.00013,6.53983]
[1779692830461,28.82,77359.08,0.0,0.08712,0.00013,6.53485]
[1779692830483,28.82,77359.08,0.0,0.08712,0.00013,6.53485]
[1779692830509,28.82,77359.08,0.0,0.08712,0.00013,6.53485]
[1779692835547,28.83,77358.16,0.0,0.08703,0.00013,6.53016]
[1779692840588,28.83,77361.17,0.0,0.08747,0.00013,6.55468]
[1779692845624,28.83,77360.26,0.0,0.08737,0.00013,6.54914]
[1779692850654,28.83,77363.04,0.0,0.08774,0.00013,6.56992]
[1779692855690,28.83,77362.92,0.0,0.08764,0.00013,6.56207]
[1779692860726,28.83,77359.07,0.0,0.08711,0.00013,6.53253]
[1779692865761,28.83,77357.61,0.0,0.08691,0.00013,6.52113]
[1779692870795,28.83,77356.16,0.0,0.08671,0.00013,6.50979]
[1779692874823,28.83,77345.7,0.0,0.08533,0.00013,6.43094]
[1779692874904,28.83,77345.7,0.0,0.08533,0.00013,6.43094]
[1779692876484,28.83,77345.09,0.0,0.08525,0.00013,6.42638]
[1779692876837,28.83,77344.43,0.0,0.08516,0.00013,6.42146]
[1779692879267,28.83,77338.33,0.0,0.08436,0.00013,6.37591]
[1779692884895,28.83,77338.21,0.0,0.08436,0.00013,6.37562]
[1779692890935,28.83,77337.72,0.0,0.0843,0.00013,6.37247]
[1779692896415,28.83,77332.87,0.0,0.08368,0.00013,6.33664]
[1779692902689,28.83,77338.62,0.0,0.08444,0.00013,6.38011]
[1779692908640,28.84,77337.55,0.0,0.08434,0.00013,6.3743]
[1779692914097,28.84,77335.87,0.0,0.08405,0.00013,6.35593]
[1779692920138,28.84,77335.69,0.0,0.08404,0.00013,6.35497]
[1779692925175,28.84,77334.09,0.0,0.08383,0.00013,6.34316]
[1779692929094,28.84,77334.15,0.0,0.08384,0.00013,6.34359]
[1779692929099,28.84,77334.15,0.0,0.08384,0.00013,6.34359]
[1779692929203,28.84,77334.15,0.0,0.08384,0.00013,6.34359]
[1779692936253,28.84,77333.65,0.0,0.08377,0.00013,6.33969]
[1779692941288,28.84,77333.07,0.0,0.08369,0.00013,6.33516]
[1779692946323,28.84,77333.03,0.0,0.08368,0.00013,6.33455]
[1779692951358,28.84,77332.67,0.0,0.08363,0.00013,6.3316]
[1779692958995,28.85,77332.95,0.0,0.08371,0.00013,6.33622]
[1779692963441,28.85,77324.24,0.0,0.0826,0.00013,6.27202]
[1779692968477,28.85,77325.27,0.0,0.08274,0.00013,6.28019]
[1779692972184,28.85,77326.09,0.0,0.08278,0.00013,6.28039]
[1779692972887,28.85,77325.87,0.0,0.08275,0.00013,6.27898]
[1779692977889,28.85,77326.31,0.0,0.08282,0.00013,6.28273]
[1779692980390,28.85,77327.54,0.0,0.08298,0.00013,6.2922]
[1779692980408,28.85,77327.54,0.0,0.08298,0.00013,6.2922]
[1779692984500,28.85,77333.8,0.0,0.0838,0.00013,6.33908]
[1779692984506,28.85,77333.8,0.0,0.0838,0.00013,6.33908]
[1779692984905,28.85,77333.55,0.0,0.08377,0.00013,6.33726]
[1779692986549,28.85,77333.53,0.0,0.08376,0.00013,6.33716]
[1779692986556,28.85,77333.53,0.0,0.08376,0.00013,6.33716]
[1779692986587,28.85,77333.53,0.0,0.08376,0.00013,6.33716]
[1779692986688,28.85,77333.53,0.0,0.08376,0.00013,6.3372]
[1779692987004,28.85,77333.53,0.0,0.08376,0.00013,6.3372]
[1779692988620,28.85,77333.53,0.0,0.08376,0.00013,6.3372]
[1779692988682,28.85,77330.79,0.0,0.08341,0.00013,6.31687]
[1779692993782,28.85,77328.59,0.0,0.08313,0.00013,6.30089]
[1779692999695,28.86,77321.04,0.0,0.08219,0.00013,6.24621]
[1779693004739,28.86,77322.11,0.0,0.08234,0.00013,6.25518]
[1779693009775,28.86,77324.62,0.0,0.08268,0.00013,6.27478]
[1779693014809,28.86,77327.4,0.0,0.08306,0.00013,6.29635]
[1779693019844,28.87,77327.39,0.0,0.08307,0.00013,6.29716]
[1779693025886,28.87,77330.06,0.0,0.08343,0.00013,6.31803]
[1779693031928,28.87,77329.4,0.0,0.08329,0.00013,6.30789]
[1779693039986,28.87,77328.86,0.0,0.08325,0.00013,6.30517]
[1779693045025,28.88,77328.9,0.0,0.08326,0.00013,6.30624]
[1779693050059,28.88,77328.44,0.0,0.08322,0.00013,6.30355]
[1779693055093,28.88,77327.84,0.0,0.08315,0.00013,6.29985]
[1779693060141,28.88,77326.2,0.0,0.08296,0.00013,6.28844]
[1779693063732,28.88,77318.1,0.0,0.08193,0.00013,6.22904]
[1779693069780,28.89,77321.13,0.0,0.08235,0.00013,6.25315]
[1779693072809,28.89,77321.42,0.0,0.08239,0.00013,6.25553]
[1779693077019,28.89,77313.58,0.0,0.08141,0.00013,6.19875]
[1779693077082,28.89,77313.72,0.0,0.08144,0.00013,6.20044]
[1779693083233,28.89,77315.11,0.0,0.08163,0.00013,6.21197]
[1779693083293,28.89,77315.11,0.0,0.08163,0.00013,6.21197]
[1779693086908,28.9,77315.26,0.0,0.08167,0.00013,6.21399]
[1779693087128,28.9,77312.86,0.0,0.08138,0.00013,6.19724]
[1779693089252,28.9,77312.83,0.0,0.08139,0.00013,6.19767]
[1779693089259,28.9,77312.83,0.0,0.08139,0.00013,6.19767]
[1779693089272,28.9,77312.83,0.0,0.08139,0.00013,6.19767]
[1779693089297,28.9,77312.83,0.0,0.08139,0.00013,6.19767]
[1779693090015,28.9,77312.83,0.0,0.08139,0.00013,6.19767]
[1779693090054,28.9,77312.83,0.0,0.08139,0.00013,6.198]
[1779693091299,28.9,77312.83,0.0,0.08139,0.00013,6.198]
[1779693091360,28.9,77312.83,0.0,0.08133,0.00013,6.19214]
[1779693096389,28.9,77312.51,0.0,0.08132,0.00013,6.19144]
[1779693102428,28.91,77312.34,0.0,0.08133,0.00013,6.1922]
[1779693107466,28.91,77311.08,0.0,0.0812,0.00013,6.18463]
[1779693113509,28.92,77311.23,0.0,0.08126,0.00013,6.1878]
[1779693118543,28.92,77312.07,0.0,0.08139,0.00013,6.19564]
[1779693123812,28.92,77312.11,0.0,0.08141,0.00013,6.19687]
[1779693130627,28.93,77311.75,0.0,0.08141,0.00013,6.1969]
[1779693136671,28.93,77311.39,0.0,0.0814,0.00013,6.19594]
[1779693138684,28.94,77299.89,0.0,0.07996,0.00012,6.11229]
[1779693143718,28.94,77291.82,0.0,0.079,0.00012,6.05579]
[1779693146021,28.94,77291.71,0.0,0.07899,0.00012,6.05547]
[1779693146219,28.94,77288.01,0.0,0.07855,0.00012,6.02963]
[1779693146486,28.94,77288.01,0.0,0.07855,0.00012,6.02963]
[1779693151776,28.95,77280.98,0.0,0.07767,0.00012,5.97547]
[1779693154294,28.95,77280.27,0.0,0.0776,0.00012,5.97156]
[1779693154347,28.95,77280.27,0.0,0.0776,0.00012,5.97156]
[1779693154795,28.96,77279.1,0.0,0.07747,0.00012,5.96375]
[1779693156808,28.96,77270.56,0.0,0.07646,0.00012,5.90371]
[1779693161845,28.97,77267.55,0.0,0.07615,0.00012,5.88581]
[1779693166879,28.98,77268.41,0.0,0.07633,0.00012,5.89622]
[1779693171914,28.99,77269.82,0.0,0.07656,0.00012,5.90966]
[1779693176948,28.99,77276.12,0.0,0.07737,0.00012,5.95767]
[1779693181985,29.0,77278.01,0.0,0.07764,0.00012,5.97384]
[1779693183138,29.0,77278.01,0.0,0.07764,0.00012,5.97384]
[1779693183999,29.0,77278.33,0.0,0.0777,0.00012,5.97714]
[1779693189034,29.01,77273.5,0.0,0.07716,0.00012,5.94504]
[1779693194070,29.01,77273.26,0.0,0.07717,0.00012,5.94598]
[1779693199105,29.02,77268.39,0.0,0.07663,0.00012,5.91386]
[1779693204139,29.03,77261.74,0.0,0.07588,0.00012,5.86905]
[1779693209174,29.03,77255.15,0.0,0.07514,0.00012,5.82525]
[1779693211188,29.05,77247.37,0.0,0.07428,0.00012,5.77147]
[1779693213986,29.05,77246.22,0.0,0.07417,0.00012,5.76476]
[1779693214209,29.06,77245.99,0.0,0.07415,0.00012,5.76385]
[1779693219245,29.06,77244.42,0.0,0.07403,0.00012,5.75638]
[1779693224293,29.07,77242.94,0.0,0.07392,0.00012,5.7496]
[1779693230908,29.09,77242.72,0.0,0.07398,0.00012,5.7532]
[1779693236377,29.1,77236.01,0.0,0.07326,0.00012,5.70982]
[1779693239973,29.1,77229.8,0.0,0.07256,0.00012,5.66804]
[1779693240009,29.1,77225.12,0.0,0.07206,0.00011,5.63722]
[1779693245440,29.11,77222.92,0.0,0.07188,0.00011,5.62662]
[1779693250579,29.12,77217.91,0.0,0.07137,0.00011,5.59571]
[1779693257122,29.14,77215.66,0.0,0.07121,0.00011,5.58582]
[1779693257222,29.14,77215.07,0.0,0.07117,0.00011,5.58356]
[1779693262561,29.15,77213.5,0.0,0.07107,0.00011,5.57719]
[1779693267597,29.16,77213.59,0.0,0.07115,0.00011,5.58219]
[1779693272632,29.17,77214.48,0.0,0.07126,0.00011,5.58654]
[1779693277668,29.18,77221.08,0.0,0.07208,0.00011,5.63642]
[1779693281360,29.19,77228.44,0.0,0.07298,0.00012,5.69096]
[1779693281696,29.19,77228.44,0.0,0.07298,0.00012,5.69096]
[1779693283843,29.19,77234.42,0.0,0.07369,0.00012,5.73358]
[1779693284267,29.2,77238.37,0.0,0.07418,0.00012,5.76275]
[1779693285891,29.2,77238.83,0.0,0.07424,0.00012,5.7667]
[1779693285910,29.2,77238.83,0.0,0.07424,0.00012,5.7667]
[1779693286011,29.2,77239.2,0.0,0.0743,0.00012,5.77001]
[1779693287937,29.2,77239.59,0.0,0.07434,0.00012,5.77275]
[1779693288271,29.2,77240.36,0.0,0.07446,0.00012,5.77961]
[1779693293276,29.21,77242.05,0.0,0.0747,0.00012,5.79439]
[1779693294106,29.21,77242.36,0.0,0.07475,0.00012,5.79729]
[1779693294117,29.21,77242.36,0.0,0.07475,0.00012,5.79729]
[1779693294157,29.21,77242.15,0.0,0.07474,0.00012,5.79654]
[1779693296159,29.21,77242.15,0.0,0.07474,0.00012,5.79654]
[1779693296219,29.22,77243.65,0.0,0.07494,0.00012,5.80856]
[1779693298221,29.22,77244.0,0.0,0.075,0.00012,5.81175]
[1779693298228,29.22,77244.0,0.0,0.075,0.00012,5.81175]
[1779693298234,29.22,77244.0,0.0,0.075,0.00012,5.81175]
[1779693300290,29.22,77244.26,0.0,0.07505,0.00012,5.81503]
[1779693300295,29.22,77244.26,0.0,0.07506,0.00012,5.81575]
[1779693300299,29.22,77244.26,0.0,0.07506,0.00012,5.81575]
[1779693301203,29.22,77244.83,0.0,0.07513,0.00012,5.8199]
[1779693304223,29.23,77255.07,0.0,0.07639,0.00012,5.89446]
[1779693304405,29.23,77255.07,0.0,0.07639,0.00012,5.89446]
[1779693304407,29.23,77255.07,0.0,0.07639,0.00012,5.89446]
[1779693304414,29.23,77255.07,0.0,0.07639,0.00012,5.89446]
[1779693305196,29.23,77254.97,0.0,0.07638,0.00012,5.89437]
[1779693306461,29.23,77254.77,0.0,0.07637,0.00012,5.89356]
[1779693306478,29.23,77254.77,0.0,0.07637,0.00012,5.89356]
[1779693306875,29.23,77254.77,0.0,0.07637,0.00012,5.89356]
[1779693308518,29.23,77254.23,0.0,0.07632,0.00012,5.89035]
[1779693309300,29.24,77253.47,0.0,0.07625,0.00012,5.88619]
[1779693310565,29.24,77253.63,0.0,0.07628,0.00012,5.88794]
[1779693310585,29.24,77253.63,0.0,0.07628,0.00012,5.88794]
[1779693310905,29.24,77253.63,0.0,0.07628,0.00012,5.88794]
[1779693312622,29.24,77258.69,0.0,0.07689,0.00012,5.92449]
[1779693313242,29.24,77257.83,0.0,0.07681,0.00012,5.91953]
[1779693316737,29.25,77258.09,0.0,0.07687,0.00012,5.92311]
[1779693316740,29.25,77258.09,0.0,0.07687,0.00012,5.92311]
[1779693316775,29.25,77258.09,0.0,0.07687,0.00012,5.92311]
[1779693316961,29.25,77258.09,0.0,0.07687,0.00012,5.92311]
[1779693318815,29.25,77258.03,0.0,0.07687,0.00012,5.92326]
[1779693318959,29.25,77260.36,0.0,0.07716,0.00012,5.94042]
[1779693323994,29.26,77263.28,0.0,0.07756,0.00012,5.96396]
[1779693329033,29.26,77266.6,0.0,0.07801,0.00012,5.99061]
[1779693334068,29.27,77268.08,0.0,0.07816,0.00012,5.99745]
[1779693339102,29.27,77270.71,0.0,0.07852,0.00012,6.01857]
[1779693344138,29.28,77271.9,0.0,0.07871,0.00012,6.02934]
[1779693349171,29.29,77272.96,0.0,0.07888,0.00012,6.03915]
[1779693354207,29.29,77275.05,0.0,0.07917,0.00012,6.05633]
[1779693359242,29.3,77276.55,0.0,0.07939,0.00012,6.0692]
[1779693364277,29.3,77279.62,0.0,0.0798,0.00012,6.09329]
[1779693369314,29.3,77278.65,0.0,0.07971,0.00012,6.08817]
[1779693376362,29.31,77279.56,0.0,0.07987,0.00012,6.09737]
[1779693380936,29.31,77275.03,0.0,0.07933,0.00012,6.06591]
[1779693381013,29.31,77273.29,0.0,0.07913,0.00012,6.05384]
[1779693385424,29.32,77265.82,0.0,0.07826,0.00012,6.00273]
[1779693388713,29.32,77264.63,0.0,0.07813,0.00012,5.99527]
[1779693388779,29.32,77264.41,0.0,0.07811,0.00012,5.99422]
[1779693394486,29.33,77263.23,0.0,0.07795,0.00012,5.98278]
[1779693399523,29.34,77264.1,0.0,0.0781,0.00012,5.9916]
[1779693400964,29.34,77264.1,0.0,0.0781,0.00012,5.9916]
[1779693401049,29.34,77264.1,0.0,0.0781,0.00012,5.9916]
[1779693401314,29.34,77263.06,0.0,0.078,0.00012,5.9852]
[1779693405172,29.34,77263.71,0.0,0.0781,0.00012,5.99135]
[1779693405191,29.34,77263.71,0.0,0.0781,0.00012,5.99135]
[1779693405228,29.34,77263.71,0.0,0.0781,0.00012,5.99135]
[1779693405236,29.35,77262.99,0.0,0.07802,0.00012,5.98672]
[1779693407205,29.35,77262.87,0.0,0.07801,0.00012,5.98586]
[1779693407355,29.35,77259.62,0.0,0.07763,0.00012,5.96373]
[1779693411309,29.35,77258.32,0.0,0.0775,0.00012,5.95611]
[1779693411317,29.35,77258.32,0.0,0.0775,0.00012,5.95611]
[1779693414868,29.36,77257.53,0.0,0.07744,0.00012,5.95268]
[1779693414942,29.36,77257.53,0.0,0.07744,0.00012,5.95268]
[1779693415021,29.36,77255.67,0.0,0.07722,0.00012,5.93947]
[1779693417466,29.36,77248.7,0.0,0.07641,0.00012,5.89124]
[1779693417656,29.36,77246.29,0.0,0.07613,0.00012,5.87488]
[1779693422695,29.37,77244.29,0.0,0.07595,0.00012,5.86429]
[1779693427728,29.38,77240.06,0.0,0.07551,0.00012,5.83818]
[1779693429050,29.38,77240.06,0.0,0.07551,0.00012,5.83818]
[1779693429079,29.38,77239.2,0.0,0.07543,0.00012,5.83288]
[1779693430751,29.38,77230.93,0.0,0.07448,0.00012,5.77642]
[1779693432316,29.39,77218.03,0.0,0.073,0.00012,5.68777]
[1779693434778,29.39,77205.12,0.0,0.07153,0.00011,5.59839]
[1779693437800,29.39,77214.12,0.0,0.07255,0.00011,5.66042]
[1779693442837,29.4,77215.11,0.0,0.07275,0.00011,5.67218]
[1779693447871,29.41,77213.37,0.0,0.07263,0.00011,5.66493]
[1779693452906,29.42,77212.53,0.0,0.07254,0.00011,5.65798]
[1779693457941,29.43,77210.93,0.0,0.07244,0.00011,5.65187]
[1779693462990,29.44,77203.03,0.0,0.07157,0.00011,5.59913]
[1779693468025,29.44,77201.98,0.0,0.07145,0.00011,5.59182]
[1779693473060,29.44,77202.1,0.0,0.07148,0.00011,5.5933]
[1779693481119,29.44,77201.49,0.0,0.07143,0.00011,5.59047]
[1779693486154,29.44,77197.59,0.0,0.07099,0.00011,5.56368]
[1779693491193,29.44,77197.08,0.0,0.07093,0.00011,5.56019]
[1779693496224,29.44,77190.96,0.0,0.07025,0.00011,5.51871]
[1779693499756,29.44,77188.01,0.0,0.06993,0.00011,5.49895]
[1779693501134,29.44,77187.87,0.0,0.06992,0.00011,5.4981]
[1779693506202,29.45,77180.75,0.0,0.06914,0.00011,5.45065]
[1779693506456,29.45,77180.75,0.0,0.06914,0.00011,5.45065]
[1779693506496,29.45,77159.86,0.0,0.06687,0.00011,5.31032]
[1779693507930,29.45,77158.63,0.0,0.06674,0.00011,5.30249]
[1779693508340,29.45,77158.63,0.0,0.06675,0.00011,5.30289]
[1779693510039,29.45,77159.32,0.0,0.06683,0.00011,5.30791]
[1779693510133,29.45,77159.32,0.0,0.06683,0.00011,5.30791]
[1779693510350,29.45,77155.98,0.0,0.06647,0.00011,5.28567]
[1779693510585,29.45,77155.98,0.0,0.06647,0.00011,5.28567]
[1779693511348,29.45,77157.7,0.0,0.0666,0.00011,5.29168]
[1779693512357,29.45,77168.27,0.0,0.06774,0.00011,5.36275]
[1779693516383,29.46,77160.62,0.0,0.06695,0.00011,5.3135]
[1779693521420,29.46,77160.23,0.0,0.06694,0.00011,5.31298]
[1779693526090,29.46,77158.64,0.0,0.0668,0.00011,5.30413]
[1779693526445,29.46,77158.64,0.0,0.0668,0.00011,5.30413]
[1779693526458,29.46,77158.98,0.0,0.06683,0.00011,5.30639]
[1779693526613,29.46,77158.98,0.0,0.06683,0.00011,5.30639]
[1779693527482,29.47,77134.13,0.0,0.06422,0.0001,5.14314]
[1779693527741,29.47,77134.13,0.0,0.06422,0.0001,5.14314]
[1779693528480,29.47,77106.31,0.0,0.06139,0.0001,4.96352]
[1779693528545,29.47,77106.31,0.0,0.06139,0.0001,4.96352]
[1779693528939,29.47,77106.31,0.0,0.06139,0.0001,4.96352]
[1779693529367,29.47,77106.31,0.0,0.06139,0.0001,4.96352]
[1779693529422,29.47,77106.31,0.0,0.06139,0.0001,4.96352]
[1779693529523,29.49,77125.13,0.0,0.06346,0.0001,5.09478]
[1779693529909,29.49,77125.13,0.0,0.06346,0.0001,5.09478]
[1779693530530,29.49,77125.13,0.0,0.06347,0.0001,5.09562]
[1779693532290,29.5,77121.53,0.0,0.06312,0.0001,5.07381]
[1779693532364,29.5,77121.53,0.0,0.06312,0.0001,5.07381]
[1779693532533,29.5,77114.62,0.0,0.06243,0.0001,5.02997]
[1779693533947,29.5,77114.77,0.0,0.06246,0.0001,5.03183]
[1779693534547,29.5,77115.86,0.0,0.06259,0.0001,5.03977]
[1779693536561,29.51,77123.64,0.0,0.06341,0.0001,5.09189]
[1779693541598,29.52,77124.23,0.0,0.06354,0.0001,5.09978]
[1779693545333,29.52,77134.51,0.0,0.06464,0.0001,5.1692]
[1779693546632,29.53,77149.79,0.0,0.06627,0.00011,5.27115]
[1779693551668,29.53,77147.74,0.0,0.0661,0.00011,5.26043]
[1779693554688,29.54,77164.58,0.0,0.06793,0.00011,5.37397]
[1779693559723,29.54,77166.79,0.0,0.0682,0.00011,5.39065]
[1779693564758,29.55,77165.48,0.0,0.06809,0.00011,5.38384]
[1779693569793,29.55,77164.89,0.0,0.06806,0.00011,5.38182]
[1779693573354,29.56,77157.54,0.0,0.06722,0.00011,5.32813]
[1779693578858,29.56,77164.86,0.0,0.06805,0.00011,5.37922]
[1779693583424,29.57,77175.82,0.0,0.06927,0.00011,5.45473]
[1779693584248,29.57,77175.82,0.0,0.06927,0.00011,5.45473]
[1779693584343,29.57,77176.71,0.0,0.06938,0.00011,5.461]
[1779693586044,29.57,77176.71,0.0,0.06938,0.00011,5.46126]
[1779693591951,29.57,77176.63,0.0,0.0694,0.00011,5.46242]
[1779693594439,29.57,77177.68,0.0,0.06952,0.00011,5.46976]
[1779693597708,29.57,77169.86,0.0,0.06867,0.00011,5.41787]
[1779693603577,29.58,77158.2,0.0,0.06745,0.00011,5.34234]
[1779693609081,29.59,77152.72,0.0,0.06691,0.00011,5.30867]
[1779693611095,29.59,77140.88,0.0,0.06567,0.00011,5.23151]
[1779693616133,29.6,77138.34,0.0,0.06545,0.00011,5.21767]
[1779693621167,29.6,77140.17,0.0,0.06568,0.00011,5.23241]
[1779693627249,29.61,77137.78,0.0,0.06546,0.00011,5.21875]
[1779693627340,29.61,77128.94,0.0,0.06455,0.0001,5.16176]
[1779693631239,29.62,77121.14,0.0,0.06372,0.0001,5.1078]
[1779693633254,29.62,77128.95,0.0,0.06455,0.0001,5.15992]
[1779693638288,29.63,77134.26,0.0,0.06515,0.0001,5.19741]
[1779693643323,29.63,77139.97,0.0,0.06579,0.00011,5.23731]
[1779693648358,29.64,77141.38,0.0,0.06598,0.00011,5.24879]
[1779693653392,29.64,77139.39,0.0,0.0658,0.00011,5.2379]
[1779693658456,29.65,77140.17,0.0,0.06592,0.00011,5.24524]
[1779693663474,29.65,77142.62,0.0,0.06621,0.00011,5.26346]
[1779693668511,29.66,77143.08,0.0,0.06629,0.00011,5.26853]
[1779693673546,29.66,77138.37,0.0,0.06583,0.00011,5.23977]
[1779693678586,29.67,77135.41,0.0,0.06556,0.00011,5.22287]
[1779693683623,29.68,77137.92,0.0,0.06587,0.00011,5.2419]
[1779693688657,29.68,77147.32,0.0,0.0669,0.00011,5.30635]
[1779693693692,29.69,77153.56,0.0,0.06754,0.00011,5.34365]
[1779693698728,29.69,77150.65,0.0,0.06725,0.00011,5.32621]
[1779693704286,29.7,77152.94,0.0,0.06754,0.00011,5.34384]
[1779693709229,29.7,77154.47,0.0,0.06772,0.00011,5.35523]
[1779693709292,29.7,77154.47,0.0,0.06772,0.00011,5.35523]
[1779693709375,29.7,77154.47,0.0,0.06772,0.00011,5.35523]
[1779693709377,29.7,77154.47,0.0,0.06772,0.00011,5.35523]
[1779693709422,29.7,77154.47,0.0,0.06772,0.00011,5.35523]
[1779693709434,29.7,77156.24,0.0,0.06793,0.00011,5.3678]
[1779693710816,29.7,77171.89,0.0,0.06964,0.00011,5.47292]
[1779693711824,29.7,77163.11,0.0,0.06868,0.00011,5.41425]
[1779693713488,29.7,77163.11,0.0,0.06868,0.00011,5.41425]
[1779693713726,29.71,77163.43,0.0,0.06873,0.00011,5.41705]
[1779693713955,29.71,77163.43,0.0,0.06873,0.00011,5.41705]
[1779693713963,29.71,77163.43,0.0,0.06873,0.00011,5.41705]
[1779693714357,29.71,77165.31,0.0,0.06894,0.00011,5.42995]
[1779693717500,29.71,77163.98,0.0,0.0688,0.00011,5.42135]
[1779693717554,29.71,77163.98,0.0,0.0688,0.00011,5.42135]
[1779693717571,29.71,77163.98,0.0,0.0688,0.00011,5.42135]
[1779693720398,29.71,77173.68,0.0,0.06989,0.00011,5.4879]
[1779693725433,29.71,77173.83,0.0,0.06992,0.00011,5.4901]
[1779693730964,29.72,77177.96,0.0,0.0704,0.00011,5.5191]
[1779693736510,29.72,77175.03,0.0,0.07009,0.00011,5.50019]
[1779693738015,29.72,77167.06,0.0,0.06922,0.00011,5.44711]
[1779693743051,29.72,77169.39,0.0,0.0695,0.00011,5.46415]
[1779693748086,29.73,77170.25,0.0,0.06962,0.00011,5.47128]
[1779693749543,29.73,77170.25,0.0,0.06962,0.00011,5.47128]
[1779693749748,29.73,77171.7,0.0,0.06978,0.00011,5.48129]
[1779693750476,29.73,77171.7,0.0,0.06978,0.00011,5.48129]
[1779693750479,29.73,77171.7,0.0,0.06978,0.00011,5.48129]
[1779693750485,29.73,77171.7,0.0,0.06978,0.00011,5.48129]
[1779693750514,29.73,77171.7,0.0,0.06978,0.00011,5.48129]
[1779693750619,29.73,77176.63,0.0,0.07033,0.00011,5.51477]
[1779693757150,29.73,77175.03,0.0,0.07011,0.00011,5.49961]
[1779693763192,29.74,77178.6,0.0,0.07053,0.00011,5.525]
[1779693768226,29.74,77174.88,0.0,0.07013,0.00011,5.50102]
[1779693773261,29.74,77174.82,0.0,0.07015,0.00011,5.50182]
[1779693778296,29.74,77175.18,0.0,0.07021,0.00011,5.50544]
[1779693783332,29.75,77177.12,0.0,0.07044,0.00011,5.51965]
[1779693788374,29.75,77177.04,0.0,0.07045,0.00011,5.52022]
[1779693793403,29.75,77177.13,0.0,0.07048,0.00011,5.52188]
[1779693795229,29.75,77177.51,0.0,0.07052,0.00011,5.52465]
[1779693795748,29.75,77177.51,0.0,0.07052,0.00011,5.52465]
[1779693795765,29.75,77173.21,0.0,0.07005,0.00011,5.49591]
[1779693799860,29.76,77174.46,0.0,0.0702,0.00011,5.5053]
[1779693805487,29.76,77173.24,0.0,0.07009,0.00011,5.49849]
[1779693809515,29.76,77164.67,0.0,0.06917,0.00011,5.44202]
[1779693811529,29.76,77177.24,0.0,0.07049,0.00011,5.52104]
[1779693816564,29.77,77178.36,0.0,0.07063,0.00011,5.52945]
[1779693821600,29.77,77179.07,0.0,0.07072,0.00011,5.53508]
[1779693826634,29.77,77176.48,0.0,0.07045,0.00011,5.51843]
[1779693831669,29.77,77176.49,0.0,0.07047,0.00011,5.51943]
[1779693836704,29.77,77177.38,0.0,0.07058,0.00011,5.52638]
[1779693841748,29.78,77174.38,0.0,0.07027,0.00011,5.50711]
[1779693846773,29.78,77174.38,0.0,0.07028,0.00011,5.50814]
[1779693853824,29.78,77173.48,0.0,0.07021,0.00011,5.50355]
[1779693859865,29.79,77173.59,0.0,0.07024,0.00011,5.50555]
[1779693864901,29.79,77175.26,0.0,0.07044,0.00011,5.51781]
[1779693869936,29.79,77175.08,0.0,0.07044,0.00011,5.51756]
[1779693874970,29.79,77175.13,0.0,0.07039,0.00011,5.5129]
[1779693880014,29.8,77175.21,0.0,0.07042,0.00011,5.51443]
[1779693885042,29.8,77174.6,0.0,0.07037,0.00011,5.51131]
[1779693890077,29.8,77173.65,0.0,0.07028,0.00011,5.50592]
[1779693895113,29.8,77173.75,0.0,0.07031,0.00011,5.50764]
[1779693900148,29.81,77176.3,0.0,0.0706,0.00011,5.52574]
[1779693905186,29.81,77175.65,0.0,0.07055,0.00011,5.52244]
[1779693910221,29.81,77173.76,0.0,0.07036,0.00011,5.51064]
[1779693915257,29.81,77176.12,0.0,0.07063,0.00011,5.52737]
[1779693920291,29.81,77176.07,0.0,0.07064,0.00011,5.52776]
[1779693927341,29.82,77175.01,0.0,0.07054,0.00011,5.52162]
[1779693933382,29.82,77171.76,0.0,0.07012,0.00011,5.49463]
[1779693938417,29.82,77171.19,0.0,0.07007,0.00011,5.49156]
[1779693943453,29.82,77170.95,0.0,0.07006,0.00011,5.49075]
[1779693949495,29.82,77170.91,0.0,0.07007,0.00011,5.49146]
[1779693955536,29.83,77171.57,0.0,0.07016,0.00011,5.4969]
[1779693960572,29.83,77170.22,0.0,0.07003,0.00011,5.48871]
[1779693965607,29.83,77168.73,0.0,0.06988,0.00011,5.47964]
[1779693970642,29.83,77150.0,0.0,0.06786,0.00011,5.35606]
[1779693971649,29.84,77142.36,0.0,0.06705,0.00011,5.30604]
[1779693977693,29.84,77142.58,0.0,0.06712,0.00011,5.31023]
[1779693982726,29.85,77142.98,0.0,0.0672,0.00011,5.3151]
[1779693987761,29.85,77139.41,0.0,0.06686,0.00011,5.29393]
[1779693989103,29.86,77139.37,0.0,0.06686,0.00011,5.29414]
[1779693989137,29.86,77139.37,0.0,0.06686,0.00011,5.29414]
[1779693989151,29.86,77139.37,0.0,0.06686,0.00011,5.29414]
[1779693989178,29.86,77139.37,0.0,0.06686,0.00011,5.29414]
[1779693989775,29.86,77139.85,0.0,0.06692,0.00011,5.29777]
[1779693991788,29.86,77148.82,0.0,0.06782,0.00011,5.35188]
[1779693996828,29.86,77149.49,0.0,0.06793,0.00011,5.35823]
[1779694001859,29.87,77152.84,0.0,0.06832,0.00011,5.38231]
[1779694003287,29.87,77152.99,0.0,0.06834,0.00011,5.38365]
[1779694003875,29.87,77153.3,0.0,0.06838,0.00011,5.38606]
[1779694007901,29.87,77163.34,0.0,0.0695,0.00011,5.45428]
[1779694012936,29.88,77164.54,0.0,0.06965,0.00011,5.46354]
[1779694017971,29.88,77164.51,0.0,0.06966,0.00011,5.46453]
[1779694023008,29.88,77168.1,0.0,0.07008,0.00011,5.48971]
[1779694028041,29.88,77168.6,0.0,0.07015,0.00011,5.49409]
[1779694034083,29.89,77167.01,0.0,0.06999,0.00011,5.48468]
[1779694039118,29.89,77162.58,0.0,0.06953,0.00011,5.45622]
[1779694044153,29.89,77162.27,0.0,0.06951,0.00011,5.45537]
[1779694050712,29.9,77162.89,0.0,0.06961,0.00011,5.46122]
[1779694056237,29.9,77158.47,0.0,0.06908,0.00011,5.4271]
[1779694061272,29.9,77153.38,0.0,0.06856,0.00011,5.39482]
[1779694068438,29.91,77151.15,0.0,0.06834,0.00011,5.38172]
[1779694076378,29.92,77149.98,0.0,0.06827,0.00011,5.37744]
[1779694081416,29.92,77149.6,0.0,0.06826,0.00011,5.3764]
[1779694087457,29.93,77150.1,0.0,0.06834,0.00011,5.38148]
[1779694094505,29.93,77150.7,0.0,0.06844,0.00011,5.38744]
[1779694099540,29.93,77153.21,0.0,0.06873,0.00011,5.40545]
[1779694105582,29.94,77154.42,0.0,0.06889,0.00011,5.41503]
[1779694111137,29.94,77154.49,0.0,0.06885,0.00011,5.41082]
[1779694116661,29.94,77154.44,0.0,0.06887,0.00011,5.41206]
[1779694119681,29.95,77146.09,0.0,0.06798,0.00011,5.35765]
[1779694124716,29.95,77144.26,0.0,0.06782,0.00011,5.34737]
[1779694131002,29.96,77144.41,0.0,0.06786,0.00011,5.34987]
[1779694136801,29.96,77145.03,0.0,0.06797,0.00011,5.357]
[1779694141834,29.97,77147.35,0.0,0.06825,0.00011,5.37421]
[1779694146870,29.97,77149.28,0.0,0.06849,0.00011,5.38881]
[1779694151905,29.98,77149.8,0.0,0.06858,0.00011,5.39406]
[1779694155934,29.98,77157.78,0.0,0.06947,0.00011,5.44839]
[1779694161492,29.98,77156.93,0.0,0.0694,0.00011,5.44446]
[1779694167011,29.99,77155.01,0.0,0.06922,0.00011,5.43315]
[1779694172046,29.99,77150.73,0.0,0.06871,0.00011,5.40029]
[1779694177082,30.0,77149.55,0.0,0.06861,0.00011,5.39402]
[1779694182060,30.0,77147.51,0.0,0.0684,0.00011,5.38114]
[1779694187152,30.0,77144.24,0.0,0.06809,0.00011,5.36222]
[1779694192188,30.01,77140.65,0.0,0.06774,0.00011,5.34042]
[1779694197224,30.01,77139.79,0.0,0.06767,0.00011,5.33665]
[1779694202256,30.02,77139.76,0.0,0.0677,0.00011,5.33828]
[1779694208693,30.02,77140.44,0.0,0.0678,0.00011,5.34417]
[1779694208743,30.02,77141.74,0.0,0.06795,0.00011,5.35376]
[1779694214347,30.03,77136.2,0.0,0.06739,0.00011,5.3193]
[1779694219382,30.03,77138.5,0.0,0.06766,0.00011,5.3355]
[1779694224418,30.04,77141.67,0.0,0.06802,0.00011,5.35795]
[1779694229452,30.04,77148.18,0.0,0.06876,0.00011,5.40297]
[1779694234488,30.05,77144.2,0.0,0.06829,0.00011,5.37265]
[1779694239525,30.05,77138.65,0.0,0.06773,0.00011,5.33836]
[1779694246577,30.06,77135.83,0.0,0.06747,0.00011,5.32235]
[1779694252124,30.06,77132.14,0.0,0.06711,0.00011,5.29984]
[1779694256646,30.06,77141.21,0.0,0.0681,0.00011,5.36082]
[1779694262196,30.07,77145.42,0.0,0.06857,0.00011,5.38953]
[1779694267725,30.07,77147.05,0.0,0.06876,0.00011,5.40138]
[1779694272763,30.07,77150.73,0.0,0.06917,0.00011,5.42662]
[1779694276790,30.07,77158.51,0.0,0.07003,0.00011,5.47866]
[1779694282338,30.07,77156.96,0.0,0.06987,0.00011,5.46882]
[1779694287867,30.08,77157.57,0.0,0.06994,0.00011,5.47343]
[1779694290889,30.08,77171.14,0.0,0.07144,0.00011,5.56424]
[1779694293909,30.08,77161.99,0.0,0.07036,0.00011,5.49697]
[1779694298946,30.08,77160.45,0.0,0.0702,0.00011,5.48704]
[1779694303979,30.08,77163.62,0.0,0.07055,0.00011,5.50852]
[1779694309014,30.08,77165.13,0.0,0.07072,0.00011,5.51881]
[1779694315056,30.08,77165.39,0.0,0.07075,0.00011,5.52076]
[1779694321098,30.08,77165.79,0.0,0.0708,0.00011,5.52363]
[1779694326134,30.08,77165.67,0.0,0.07079,0.00011,5.523]
[1779694332176,30.08,77161.13,0.0,0.0703,0.00011,5.49305]
[1779694339224,30.08,77161.13,0.0,0.0703,0.00011,5.49361]
[1779694344258,30.08,77161.4,0.0,0.07034,0.00011,5.49579]
[1779694349295,30.08,77160.66,0.0,0.07027,0.00011,5.49119]
[1779694354337,30.08,77160.76,0.0,0.07021,0.00011,5.48624]
[1779694359366,30.09,77160.31,0.0,0.07017,0.00011,5.48364]
[1779694367423,30.09,77160.3,0.0,0.07018,0.00011,5.48422]
[1779694371958,30.09,77160.74,0.0,0.07023,0.00011,5.4874]
[1779694372387,30.09,77172.44,0.0,0.07153,0.00011,5.56585]
[1779694373230,30.09,77172.44,0.0,0.07153,0.00011,5.56585]
[1779694373362,30.09,77172.44,0.0,0.07153,0.00011,5.56585]
[1779694373406,30.09,77198.39,0.0,0.07446,0.00011,5.74156]
[1779694374011,30.09,77198.39,0.0,0.07446,0.00011,5.74156]
[1779694374105,30.09,77198.39,0.0,0.07446,0.00011,5.74156]
[1779694374185,30.09,77208.81,0.0,0.07566,0.00012,5.81264]
[1779694374909,30.09,77208.81,0.0,0.07566,0.00012,5.81264]
[1779694374925,30.09,77208.81,0.0,0.07566,0.00012,5.81264]
[1779694374965,30.09,77203.64,0.0,0.07505,0.00012,5.77677]
[1779694380533,30.08,77208.91,0.0,0.07563,0.00012,5.81122]
[1779694382361,30.08,77208.91,0.0,0.07563,0.00012,5.81122]
[1779694382394,30.08,77208.91,0.0,0.07563,0.00012,5.81122]
[1779694382373,30.08,77210.53,0.0,0.07581,0.00012,5.82156]
[1779694382571,30.08,77210.53,0.0,0.07581,0.00012,5.82156]
[1779694382576,30.08,77210.53,0.0,0.07581,0.00012,5.82156]
[1779694382608,30.08,77210.53,0.0,0.07581,0.00012,5.82156]
[1779694383048,30.08,77209.75,0.0,0.07571,0.00012,5.8158]
[1779694383650,30.08,77209.75,0.0,0.07571,0.00012,5.8158]
[1779694383711,30.08,77209.75,0.0,0.07571,0.00012,5.8158]
[1779694383786,30.08,77212.76,0.0,0.07605,0.00012,5.83612]
[1779694384963,30.08,77212.76,0.0,0.07605,0.00012,5.83612]
[1779694384980,30.08,77220.99,0.0,0.07701,0.00012,5.89253]
[1779694386695,30.08,77220.99,0.0,0.07701,0.00012,5.89253]
[1779694386699,30.08,77220.99,0.0,0.07701,0.00012,5.89253]
[1779694386740,30.08,77220.99,0.0,0.07701,0.00012,5.89253]
[1779694387160,30.08,77220.99,0.0,0.07701,0.00012,5.89253]
[1779694387271,30.07,77219.79,0.0,0.07685,0.00012,5.88324]
[1779694388282,30.07,77242.82,0.0,0.07959,0.00012,6.04313]
[1779694389231,30.07,77242.82,0.0,0.07959,0.00012,6.04313]
[1779694389436,30.07,77242.82,0.0,0.07959,0.00012,6.04313]
[1779694389259,30.07,77254.42,0.0,0.08098,0.00012,6.124]
[1779694389472,30.07,77254.42,0.0,0.08098,0.00012,6.124]
[1779694389691,30.07,77245.89,0.0,0.07995,0.00012,6.06395]
[1779694391617,30.07,77237.57,0.0,0.07892,0.00012,6.00406]
[1779694395228,30.06,77230.06,0.0,0.07797,0.00012,5.94907]
[1779694400679,30.05,77231.74,0.0,0.07812,0.00012,5.95778]
[1779694401857,30.05,77231.74,0.0,0.07812,0.00012,5.95778]
[1779694401895,30.05,77231.74,0.0,0.07812,0.00012,5.95778]
[1779694402058,30.05,77231.12,0.0,0.07803,0.00012,5.95218]
[1779694405714,30.05,77239.51,0.0,0.079,0.00012,6.00884]
[1779694407729,30.04,77229.85,0.0,0.07781,0.00012,5.9394]
[1779694413270,30.03,77222.83,0.0,0.07685,0.00012,5.88142]
[1779694418807,30.02,77224.23,0.0,0.07696,0.00012,5.88783]
[1779694423842,30.02,77225.05,0.0,0.07701,0.00012,5.89073]
[1779694427145,30.01,77223.69,0.0,0.07683,0.00012,5.88019]
[1779694427704,30.01,77220.84,0.0,0.07649,0.00012,5.85993]
[1779694433410,30.01,77219.88,0.0,0.07632,0.00012,5.8502]
[1779694433636,30.01,77219.88,0.0,0.07632,0.00012,5.8502]
[1779694433862,30.01,77219.88,0.0,0.07632,0.00012,5.8502]
[1779694434434,30.0,77218.31,0.0,0.07613,0.00012,5.83884]
[1779694436352,30.0,77218.2,0.0,0.07611,0.00012,5.83759]
[1779694436363,30.0,77218.2,0.0,0.07611,0.00012,5.83759]
[1779694441389,30.0,77212.14,0.0,0.07536,0.00012,5.79358]
[1779694442059,30.0,77212.55,0.0,0.0754,0.00012,5.79598]
[1779694442071,30.0,77212.55,0.0,0.0754,0.00012,5.79598]
[1779694447081,29.99,77213.4,0.0,0.07547,0.00012,5.79977]
[1779694448201,29.99,77213.4,0.0,0.07546,0.00012,5.79936]
[1779694448204,29.99,77213.4,0.0,0.07546,0.00012,5.79936]
[1779694448221,29.99,77213.4,0.0,0.07546,0.00012,5.79936]
[1779694448289,29.99,77214.05,0.0,0.07553,0.00012,5.80343]
[1779694450264,29.99,77215.16,0.0,0.07565,0.00012,5.81067]
[1779694450301,29.99,77215.16,0.0,0.07565,0.00012,5.81067]
[1779694450312,29.99,77214.12,0.0,0.07552,0.00012,5.80308]
[1779694452296,29.99,77214.12,0.0,0.07551,0.00012,5.80267]
[1779694452451,29.99,77214.45,0.0,0.07555,0.00012,5.80454]
[1779694454357,29.98,77214.41,0.0,0.07553,0.00012,5.80386]
[1779694454368,29.98,77214.41,0.0,0.07553,0.00012,5.80386]
[1779694454379,29.98,77214.41,0.0,0.07553,0.00012,5.80386]
[1779694456409,29.98,77213.44,0.0,0.07541,0.00012,5.79638]
[1779694456438,29.98,77213.44,0.0,0.07541,0.00012,5.79638]
[1779694456419,29.98,77212.77,0.0,0.07532,0.00012,5.79138]
[1779694457080,29.98,77212.77,0.0,0.07532,0.00012,5.791]
[1779694458466,29.98,77212.77,0.0,0.07532,0.00012,5.791]
[1779694458495,29.98,77212.77,0.0,0.07532,0.00012,5.791]
[1779694459093,29.98,77212.47,0.0,0.07527,0.00012,5.78818]
[1779694460515,29.98,77212.47,0.0,0.07527,0.00012,5.78818]
[1779694460548,29.98,77212.47,0.0,0.07527,0.00012,5.78818]
[1779694461108,29.98,77213.19,0.0,0.07534,0.00012,5.79239]
[1779694462567,29.98,77213.36,0.0,0.07535,0.00012,5.79319]
[1779694463497,29.98,77212.8,0.0,0.07528,0.00012,5.78897]
[1779694468519,29.97,77213.67,0.0,0.07536,0.00012,5.79351]
[1779694472828,29.97,77214.49,0.0,0.07535,0.00012,5.79125]
[1779694472870,29.97,77214.49,0.0,0.07535,0.00012,5.79125]
[1779694473191,29.97,77214.49,0.0,0.07535,0.00012,5.7909]
[1779694474871,29.97,77214.49,0.0,0.07534,0.00012,5.79055]
[1779694474910,29.97,77214.49,0.0,0.07534,0.00012,5.79055]
[1779694475206,29.96,77213.64,0.0,0.07524,0.00012,5.78436]
[1779694476932,29.96,77215.71,0.0,0.07547,0.00012,5.79826]
[1779694477484,29.96,77216.4,0.0,0.07555,0.00012,5.80266]
[1779694478990,29.96,77215.83,0.0,0.07547,0.00012,5.79837]
[1779694478997,29.96,77215.83,0.0,0.07547,0.00012,5.79837]
[1779694481039,29.96,77215.1,0.0,0.07538,0.00012,5.79263]
[1779694481045,29.96,77215.1,0.0,0.07538,0.00012,5.79263]
[1779694481054,29.96,77215.1,0.0,0.07538,0.00012,5.79263]
[1779694486060,29.96,77214.99,0.0,0.07533,0.00012,5.79018]
[1779694489264,29.95,77216.81,0.0,0.07553,0.00012,5.80171]
[1779694489272,29.95,77216.81,0.0,0.07553,0.00012,5.80171]
[1779694491314,29.95,77216.77,0.0,0.07551,0.00012,5.80074]
[1779694491320,29.95,77216.77,0.0,0.07551,0.00012,5.80074]
[1779694493349,29.95,77216.27,0.0,0.07544,0.00012,5.79661]
[1779694493359,29.95,77216.27,0.0,0.07544,0.00012,5.79661]
[1779694495409,29.95,77216.83,0.0,0.0755,0.00012,5.79979]
[1779694495414,29.95,77216.83,0.0,0.0755,0.00012,5.79979]
[1779694495457,29.95,77216.83,0.0,0.0755,0.00012,5.79979]
[1779694495558,29.95,77216.7,0.0,0.07548,0.00012,5.79855]
[1779694497461,29.95,77216.7,0.0,0.07547,0.00012,5.79821]
[1779694497501,29.95,77216.7,0.0,0.07547,0.00012,5.79821]
[1779694497462,29.95,77213.67,0.0,0.07511,0.00012,5.777]
[1779694499501,29.94,77213.67,0.0,0.07511,0.00012,5.77666]
[1779694500450,29.94,77215.35,0.0,0.07529,0.00012,5.78763]
[1779694501559,29.94,77215.35,0.0,0.07529,0.00012,5.78763]
[1779694501573,29.94,77215.92,0.0,0.07535,0.00012,5.79124]
[1779694502400,29.94,77215.92,0.0,0.07535,0.00012,5.79092]
[1779694503610,29.94,77217.05,0.0,0.07547,0.00012,5.79839]
[1779694503650,29.94,77217.05,0.0,0.07547,0.00012,5.79839]
[1779694504414,29.94,77217.21,0.0,0.07548,0.00012,5.79916]
[1779694505680,29.94,77215.89,0.0,0.07533,0.00012,5.78972]
[1779694506532,29.94,77214.44,0.0,0.07515,0.00012,5.77941]
[1779694507746,29.94,77214.52,0.0,0.07516,0.00012,5.77965]
[1779694507765,29.94,77214.52,0.0,0.07516,0.00012,5.77965]
[1779694508442,29.94,77214.52,0.0,0.07515,0.00012,5.77935]
[1779694509801,29.94,77214.21,0.0,0.07511,0.00012,5.77692]
[1779694509830,29.94,77214.21,0.0,0.07511,0.00012,5.77692]
[1779694510457,29.94,77214.07,0.0,0.07509,0.00012,5.77566]
[1779694511858,29.93,77212.01,0.0,0.07484,0.00012,5.76119]
[1779694512579,29.93,77211.48,0.0,0.07478,0.00012,5.75727]
[1779694513942,29.93,77207.93,0.0,0.07436,0.00012,5.73262]
[1779694513950,29.93,77207.93,0.0,0.07436,0.00012,5.73262]
[1779694513966,29.93,77207.93,0.0,0.07436,0.00012,5.73262]
[1779694514095,29.93,77207.93,0.0,0.07436,0.00012,5.73262]
[1779694514098,29.93,77207.93,0.0,0.07436,0.00012,5.73262]
[1779694514107,29.93,77207.93,0.0,0.07436,0.00012,5.73262]
[1779694514228,29.93,77207.93,0.0,0.07436,0.00012,5.73262]
[1779694514487,29.93,77207.93,0.0,0.07436,0.00012,5.73236]
[1779694515494,29.93,77199.84,0.0,0.07343,0.00011,5.67678]
[1779694516012,29.93,77199.84,0.0,0.07343,0.00011,5.67678]
[1779694516030,29.93,77199.84,0.0,0.07343,0.00011,5.67678]
[1779694516514,29.93,77195.83,0.0,0.07297,0.00011,5.64931]
[1779694517018,29.93,77195.83,0.0,0.07297,0.00011,5.64931]
[1779694517028,29.93,77195.83,0.0,0.07297,0.00011,5.64931]
[1779694517507,29.93,77195.83,0.0,0.07297,0.00011,5.64921]
[1779694522543,29.93,77191.68,0.0,0.07249,0.00011,5.62067]
[1779694527578,29.93,77193.43,0.0,0.07268,0.00011,5.63234]
[1779694532615,29.93,77196.29,0.0,0.07294,0.00011,5.64551]
[1779694537655,29.93,77198.86,0.0,0.07322,0.00011,5.66265]
[1779694542687,29.93,77203.44,0.0,0.07374,0.00011,5.69352]
[1779694546714,29.93,77212.11,0.0,0.07473,0.00012,5.7525]
[1779694552240,29.92,77213.18,0.0,0.07483,0.00012,5.75864]
[1779694557793,29.92,77208.7,0.0,0.0743,0.00012,5.7269]
[1779694562826,29.92,77204.67,0.0,0.07382,0.00011,5.69858]
[1779694568867,29.92,77204.74,0.0,0.07382,0.00011,5.69829]
[1779694573905,29.92,77199.58,0.0,0.07322,0.00011,5.66263]
[1779694578938,29.92,77199.11,0.0,0.07316,0.00011,5.65923]
[1779694583972,29.92,77199.92,0.0,0.07325,0.00011,5.66458]
[1779694589008,29.92,77201.46,0.0,0.07343,0.00011,5.67491]
[1779694594047,29.91,77208.64,0.0,0.07417,0.00012,5.71765]
[1779694599599,29.91,77211.93,0.0,0.07455,0.00012,5.73973]
[1779694609149,29.91,77208.38,0.0,0.07411,0.00012,5.71384]
[1779694614183,29.91,77208.16,0.0,0.07408,0.00012,5.71184]
[1779694619219,29.91,77208.57,0.0,0.07411,0.00012,5.71414]
[1779694624253,29.91,77205.72,0.0,0.07378,0.00011,5.69427]
[1779694629288,29.91,77207.89,0.0,0.07402,0.00012,5.70872]
[1779694634323,29.9,77208.46,0.0,0.07408,0.00012,5.71218]
[1779694639358,29.9,77210.13,0.0,0.07427,0.00012,5.72312]
[1779694644393,29.9,77214.31,0.0,0.07474,0.00012,5.75104]
[1779694646599,29.9,77212.51,0.0,0.07452,0.00012,5.73853]
[1779694647594,29.9,77212.73,0.0,0.07455,0.00012,5.7399]
[1779694647597,29.9,77212.73,0.0,0.07455,0.00012,5.7399]
[1779694647694,29.9,77212.65,0.0,0.07454,0.00012,5.73921]
[1779694648624,29.9,77212.65,0.0,0.07454,0.00012,5.73921]
[1779694649655,29.9,77212.55,0.0,0.07452,0.00012,5.73839]
[1779694652118,29.9,77212.71,0.0,0.07446,0.00012,5.73299]
[1779694653752,29.9,77212.18,0.0,0.0744,0.00012,5.72909]
[1779694654462,29.9,77212.48,0.0,0.07443,0.00012,5.73103]
[1779694656161,29.9,77211.74,0.0,0.07434,0.00012,5.72583]
[1779694658596,29.9,77203.6,0.0,0.0734,0.00011,5.66987]
[1779694664532,29.9,77203.88,0.0,0.07343,0.00011,5.6715]
[1779694669569,29.9,77204.04,0.0,0.07344,0.00011,5.67234]
[1779694674603,29.89,77203.0,0.0,0.07332,0.00011,5.66499]
[1779694679637,29.89,77203.04,0.0,0.07332,0.00011,5.66509]
[1779694684673,29.89,77206.02,0.0,0.07366,0.00011,5.68525]
[1779694689709,29.89,77209.25,0.0,0.07402,0.00012,5.70691]
[1779694694745,29.89,77209.94,0.0,0.0741,0.00012,5.71117]
[1779694699780,29.89,77209.72,0.0,0.07406,0.00012,5.70919]
[1779694704813,29.89,77209.22,0.0,0.074,0.00012,5.7053]
[1779694712358,29.89,77209.2,0.0,0.07391,0.00012,5.69843]
[1779694716591,29.89,77209.55,0.0,0.07395,0.00012,5.70067]
[1779694722428,29.88,77218.7,0.0,0.07499,0.00012,5.76245]
[1779694727977,29.88,77214.48,0.0,0.07449,0.00012,5.73256]
[1779694733508,29.88,77211.49,0.0,0.07413,0.00012,5.71134]
[1779694739055,29.88,77215.14,0.0,0.07454,0.00012,5.7356]
[1779694744091,29.88,77214.34,0.0,0.07443,0.00012,5.7294]
[1779694749126,29.88,77214.4,0.0,0.07443,0.00012,5.72909]
[1779694755168,29.87,77211.49,0.0,0.07408,0.00012,5.70838]
[1779694761302,29.87,77210.36,0.0,0.07394,0.00012,5.7002]
[1779694763721,29.87,77201.5,0.0,0.07292,0.00011,5.63928]
[1779694769269,29.87,77202.64,0.0,0.07305,0.00011,5.64698]
[1779694772860,29.87,77202.39,0.0,0.07295,0.00011,5.63917]
[1779694779339,29.87,77203.73,0.0,0.0731,0.00011,5.64821]
[1779694784208,29.87,77202.04,0.0,0.07291,0.00011,5.63665]
[1779694784741,29.87,77202.04,0.0,0.07291,0.00011,5.63665]
[1779694784842,29.87,77227.73,0.0,0.07588,0.00012,5.81325]
[1779694784896,29.87,77227.73,0.0,0.07588,0.00012,5.81325]
[1779694785167,29.87,77227.73,0.0,0.07588,0.00012,5.81325]
[1779694785211,29.87,77227.73,0.0,0.07588,0.00012,5.81325]
[1779694785381,29.87,77227.03,0.0,0.0758,0.00012,5.80815]
[1779694786390,29.87,77235.71,0.0,0.07681,0.00012,5.86808]
[1779694787262,29.87,77235.71,0.0,0.07681,0.00012,5.86808]
[1779694791880,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694791903,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694791965,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694791993,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694792069,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694792117,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694792280,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694792298,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694792327,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694792361,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694792462,29.86,77239.4,0.0,0.07722,0.00012,5.89177]
[1779694792716,29.86,77237.88,0.0,0.07703,0.00012,5.88077]
[1779694793553,29.86,77237.88,0.0,0.07703,0.00012,5.88077]
[1779694793579,29.86,77237.88,0.0,0.07703,0.00012,5.88077]
[1779694793661,29.86,77237.48,0.0,0.07698,0.00012,5.8776]
[1779694795606,29.86,77236.81,0.0,0.07689,0.00012,5.87254]
[1779694795633,29.86,77236.81,0.0,0.07689,0.00012,5.87254]
[1779694795705,29.86,77236.24,0.0,0.07681,0.00012,5.86819]
[1779694797668,29.86,77236.24,0.0,0.07681,0.00012,5.86781]
[1779694797769,29.86,77234.81,0.0,0.07663,0.00012,5.85748]
[1779694801786,29.86,77234.15,0.0,0.07654,0.00012,5.85178]
[1779694801795,29.86,77234.15,0.0,0.07654,0.00012,5.85178]
[1779694804916,29.85,77226.28,0.0,0.07558,0.00012,5.79576]
[1779694805956,29.85,77225.78,0.0,0.07552,0.00012,5.792]
[1779694805964,29.85,77225.78,0.0,0.07552,0.00012,5.792]
[1779694813099,29.85,77219.18,0.0,0.07473,0.00012,5.74519]
[1779694818611,29.84,77216.37,0.0,0.07437,0.00012,5.72413]
[1779694823646,29.84,77215.77,0.0,0.07429,0.00012,5.71903]
[1779694828681,29.84,77213.33,0.0,0.07399,0.00012,5.7014]
[1779694833716,29.84,77209.29,0.0,0.07345,0.00011,5.66693]
[1779694838753,29.84,77210.73,0.0,0.0736,0.00011,5.67621]
[1779694843876,29.84,77211.5,0.0,0.07368,0.00012,5.68101]
[1779694849046,29.83,77211.41,0.0,0.07366,0.00012,5.67967]
[1779694854866,29.83,77211.5,0.0,0.07366,0.00012,5.67963]
[1779694859902,29.83,77211.87,0.0,0.07369,0.00012,5.68162]
[1779694864938,29.83,77212.59,0.0,0.07376,0.00012,5.68602]
[1779694869976,29.83,77213.29,0.0,0.07384,0.00012,5.69027]
[1779694875013,29.83,77213.76,0.0,0.07388,0.00012,5.69289]
[1779694880051,29.83,77214.39,0.0,0.07394,0.00012,5.69663]
[1779694885089,29.82,77214.17,0.0,0.07391,0.00012,5.69452]
[1779694890123,29.82,77213.17,0.0,0.07378,0.00012,5.68708]
[1779694898177,29.82,77213.17,0.0,0.0737,0.00012,5.6802]
[1779694903212,29.82,77213.41,0.0,0.07372,0.00012,5.68127]
[1779694908247,29.82,77213.5,0.0,0.07372,0.00012,5.6814]
[1779694914792,29.82,77213.29,0.0,0.07368,0.00012,5.67941]
[1779694920364,29.81,77213.91,0.0,0.07375,0.00012,5.68311]
[1779694925400,29.81,77214.18,0.0,0.07377,0.00012,5.68448]
[1779694930435,29.81,77214.07,0.0,0.07375,0.00012,5.68325]
[1779694941512,29.81,77213.56,0.0,0.07367,0.00012,5.67878]
[1779694946549,29.81,77214.33,0.0,0.07376,0.00012,5.68362]
[1779694951582,29.81,77213.35,0.0,0.07356,0.00012,5.67039]
[1779694955008,29.81,77214.07,0.0,0.07364,0.00012,5.67516]
[1779694955076,29.81,77214.28,0.0,0.07367,0.00012,5.67652]
[1779694955953,29.81,77214.28,0.0,0.07367,0.00012,5.67652]
[1779694956016,29.81,77214.3,0.0,0.07367,0.00012,5.67658]
[1779694957979,29.81,77214.3,0.0,0.07367,0.00012,5.67658]
[1779694959037,29.81,77211.48,0.0,0.07334,0.00011,5.657]
[1779694960051,29.81,77211.48,0.0,0.07334,0.00011,5.657]
[1779694960058,29.81,77211.48,0.0,0.07334,0.00011,5.657]
[1779694960067,29.81,77211.48,0.0,0.07334,0.00011,5.657]
[1779694960073,29.81,77211.48,0.0,0.07334,0.00011,5.657]
[1779694962123,29.81,77208.16,0.0,0.07296,0.00011,5.63419]
[1779694962132,29.81,77208.16,0.0,0.07296,0.00011,5.63419]
[1779694962161,29.81,77208.16,0.0,0.07296,0.00011,5.63419]
[1779694962236,29.81,77208.16,0.0,0.07296,0.00011,5.63419]
[1779694962288,29.81,77208.16,0.0,0.07296,0.00011,5.63419]
[1779694962658,29.81,77207.85,0.0,0.07292,0.00011,5.63205]
[1779694964133,29.81,77207.61,0.0,0.07289,0.00011,5.63039]
[1779694965052,29.81,77207.14,0.0,0.07284,0.00011,5.62716]
[1779694968228,29.81,77206.9,0.0,0.07281,0.00011,5.62547]
[1779694968234,29.81,77206.9,0.0,0.07281,0.00011,5.62547]
[1779694973236,29.81,77207.22,0.0,0.07285,0.00011,5.62755]
[1779694974393,29.81,77209.37,0.0,0.07309,0.00011,5.64223]
[1779694974394,29.81,77209.37,0.0,0.07309,0.00011,5.64223]
[1779694974402,29.81,77209.37,0.0,0.07309,0.00011,5.64223]
[1779694979419,29.81,77208.85,0.0,0.07303,0.00011,5.63847]
[1779694980557,29.81,77208.95,0.0,0.07304,0.00011,5.63912]
[1779694980567,29.81,77208.95,0.0,0.07304,0.00011,5.63912]
[1779694982622,29.8,77208.94,0.0,0.07304,0.00011,5.63897]
[1779694982627,29.8,77208.94,0.0,0.07304,0.00011,5.63897]
[1779694984481,29.8,77209.57,0.0,0.07311,0.00011,5.6432]
[1779694984502,29.8,77209.57,0.0,0.07311,0.00011,5.6432]
[1779694984612,29.8,77209.57,0.0,0.07311,0.00011,5.6432]
[1779694984627,29.8,77209.57,0.0,0.07311,0.00011,5.6432]
[1779694984778,29.8,77209.57,0.0,0.07311,0.00011,5.6432]
[1779694984815,29.8,77209.73,0.0,0.07313,0.00011,5.64424]
[1779694985821,29.8,77227.25,0.0,0.07515,0.00012,5.76454]
[1779694990856,29.8,77230.52,0.0,0.07551,0.00012,5.78581]
[1779694995890,29.8,77236.88,0.0,0.07623,0.00012,5.82838]
[1779695000926,29.79,77235.31,0.0,0.07602,0.00012,5.81566]
[1779695005960,29.79,77232.82,0.0,0.07569,0.00012,5.79658]
[1779695010995,29.78,77232.3,0.0,0.0756,0.00012,5.79121]
[1779695017038,29.78,77229.82,0.0,0.0752,0.00012,5.76584]
[1779695022074,29.77,77227.61,0.0,0.07492,0.00012,5.74893]
[1779695027109,29.77,77226.98,0.0,0.07482,0.00012,5.74301]
[1779695032144,29.77,77226.16,0.0,0.0747,0.00012,5.73583]
[1779695037307,29.76,77226.08,0.0,0.07467,0.00012,5.7341]
[1779695038198,29.76,77229.59,0.0,0.07507,0.00012,5.75808]
[1779695038282,29.76,77230.84,0.0,0.07521,0.00012,5.76645]
[1779695043686,29.76,77230.77,0.0,0.07518,0.00012,5.76462]
[1779695044315,29.76,77231.25,0.0,0.07523,0.00012,5.76725]
[1779695045156,29.76,77231.63,0.0,0.07526,0.00012,5.76954]
[1779695046357,29.76,77231.63,0.0,0.07526,0.00012,5.76918]
[1779695046450,29.75,77231.99,0.0,0.07529,0.00012,5.77132]
[1779695052286,29.75,77236.13,0.0,0.07575,0.00012,5.79824]
[1779695055787,29.75,77244.83,0.0,0.07675,0.00012,5.85708]
[1779695061353,29.74,77243.93,0.0,0.07659,0.00012,5.84796]
[1779695067390,29.73,77243.98,0.0,0.07655,0.00012,5.84548]
[1779695072426,29.73,77244.46,0.0,0.0765,0.00012,5.8403]
[1779695075927,29.72,77233.89,0.0,0.07522,0.00012,5.76529]
[1779695080894,29.72,77238.29,0.0,0.07572,0.00012,5.79472]
[1779695081236,29.72,77238.29,0.0,0.07571,0.00012,5.79391]
[1779695081493,29.72,77238.29,0.0,0.0757,0.00012,5.79351]
[1779695088542,29.71,77233.27,0.0,0.07506,0.00012,5.75595]
[1779695093577,29.71,77233.57,0.0,0.07507,0.00012,5.75612]
[1779695099619,29.7,77233.13,0.0,0.07497,0.00012,5.75067]
[1779695104657,29.7,77226.25,0.0,0.07414,0.00012,5.70136]
[1779695109692,29.69,77221.39,0.0,0.07355,0.00012,5.66631]
[1779695114727,29.69,77217.6,0.0,0.0731,0.00012,5.63912]
[1779695119761,29.69,77218.7,0.0,0.0732,0.00012,5.6456]
[1779695124797,29.68,77223.62,0.0,0.07375,0.00012,5.67826]
[1779695129832,29.68,77226.05,0.0,0.07401,0.00012,5.69375]
[1779695134868,29.68,77229.77,0.0,0.07435,0.00012,5.71196]
[1779695139912,29.67,77230.91,0.0,0.07446,0.00012,5.71838]
[1779695144947,29.67,77233.08,0.0,0.07469,0.00012,5.73185]
[1779695149981,29.66,77235.97,0.0,0.075,0.00012,5.75022]
[1779695155016,29.66,77241.99,0.0,0.07567,0.00012,5.79024]
[1779695160052,29.66,77246.35,0.0,0.07616,0.00012,5.81871]
[1779695165086,29.65,77248.86,0.0,0.07642,0.00012,5.83428]
[1779695170121,29.65,77251.77,0.0,0.07674,0.00012,5.85272]
[1779695173664,29.64,77252.2,0.0,0.07677,0.00012,5.85455]
[1779695173674,29.64,77252.2,0.0,0.07677,0.00012,5.85455]
[1779695174149,29.64,77252.8,0.0,0.07683,0.00012,5.85837]
[1779695179186,29.64,77254.89,0.0,0.07705,0.00012,5.8711]
[1779695182204,29.63,77242.97,0.0,0.07561,0.00012,5.7865]
[1779695187240,29.63,77238.28,0.0,0.07504,0.00012,5.75272]
[1779695188268,29.63,77251.7,0.0,0.07662,0.00012,5.84618]
[1779695193284,29.63,77263.94,0.0,0.07799,0.00012,5.92422]
[1779695198318,29.62,77271.04,0.0,0.07881,0.00012,5.97171]
[1779695203353,29.61,77271.26,0.0,0.07879,0.00012,5.97047]
[1779695209395,29.6,77270.8,0.0,0.07867,0.00012,5.96397]
[1779695214431,29.6,77272.73,0.0,0.07886,0.00012,5.97497]
[1779695219472,29.59,77267.98,0.0,0.07824,0.00012,5.93859]
[1779695224506,29.59,77266.97,0.0,0.07807,0.00012,5.9291]
[1779695229540,29.58,77267.85,0.0,0.07814,0.00012,5.93305]
[1779695234577,29.57,77262.93,0.0,0.0775,0.00012,5.89569]
[1779695239616,29.57,77262.67,0.0,0.07743,0.00012,5.89191]
[1779695244647,29.56,77264.01,0.0,0.07756,0.00012,5.89945]
[1779695248613,29.56,77263.98,0.0,0.07754,0.00012,5.89809]
[1779695249784,29.56,77263.31,0.0,0.07745,0.00012,5.89298]
[1779695250398,29.56,77259.0,0.0,0.07693,0.00012,5.86223]
[1779695255420,29.56,77261.09,0.0,0.07708,0.00012,5.8694]
[1779695260424,29.55,77261.82,0.0,0.07714,0.00012,5.87283]
[1779695262044,29.55,77261.82,0.0,0.07713,0.00012,5.87214]
[1779695262058,29.55,77261.82,0.0,0.07713,0.00012,5.87214]
[1779695266160,29.55,77262.48,0.0,0.07718,0.00012,5.87543]
[1779695266172,29.55,77262.48,0.0,0.07718,0.00012,5.87543]
[1779695268228,29.55,77263.13,0.0,0.07725,0.00012,5.87933]
[1779695268242,29.55,77263.13,0.0,0.07725,0.00012,5.87933]
[1779695270258,29.54,77263.01,0.0,0.07722,0.00012,5.8778]
[1779695270297,29.54,77263.01,0.0,0.07722,0.00012,5.8778]
[1779695270352,29.54,77263.89,0.0,0.07732,0.00012,5.88367]
[1779695272316,29.54,77263.89,0.0,0.07732,0.00012,5.88332]
[1779695272334,29.54,77264.24,0.0,0.07735,0.00012,5.88544]
[1779695277470,29.54,77264.74,0.0,0.07738,0.00012,5.88721]
[1779695282128,29.53,77264.82,0.0,0.07737,0.00012,5.88636]
[1779695282588,29.53,77263.89,0.0,0.07725,0.00012,5.87945]
[1779695283454,29.53,77263.16,0.0,0.07716,0.00012,5.87395]
[1779695284664,29.53,77265.7,0.0,0.07746,0.00012,5.89155]
[1779695284671,29.53,77265.7,0.0,0.07746,0.00012,5.89155]
[1779695284674,29.53,77265.7,0.0,0.07746,0.00012,5.89155]
[1779695286706,29.53,77267.11,0.0,0.07762,0.00012,5.90077]
[1779695286741,29.53,77267.11,0.0,0.07762,0.00012,5.90077]
[1779695286943,29.53,77266.95,0.0,0.07759,0.00012,5.89927]
[1779695288759,29.53,77267.03,0.0,0.07759,0.00012,5.89946]
[1779695288785,29.53,77267.03,0.0,0.07759,0.00012,5.89946]
[1779695288957,29.53,77266.66,0.0,0.07754,0.00012,5.89647]
[1779695290814,29.53,77267.64,0.0,0.07765,0.00012,5.90302]
[1779695291483,29.52,77268.19,0.0,0.07771,0.00012,5.90653]
[1779695292876,29.52,77268.19,0.0,0.07771,0.00012,5.90614]
[1779695292885,29.52,77268.19,0.0,0.07771,0.00012,5.90614]
[1779695292914,29.52,77268.19,0.0,0.07771,0.00012,5.90614]
[1779695292988,29.52,77268.19,0.0,0.0777,0.00012,5.90575]
[1779695294931,29.52,77268.19,0.0,0.0777,0.00012,5.90575]
[1779695294968,29.52,77268.19,0.0,0.0777,0.00012,5.90575]
[1779695295055,29.52,77267.62,0.0,0.07762,0.00012,5.90096]
[1779695296984,29.52,77267.62,0.0,0.07761,0.00012,5.90058]
[1779695297418,29.52,77265.9,0.0,0.0774,0.00012,5.88806]
[1779695299043,29.52,77265.9,0.0,0.07739,0.00012,5.88769]
[1779695299062,29.52,77265.9,0.0,0.07739,0.00012,5.88769]
[1779695301089,29.52,77265.07,0.0,0.07728,0.00012,5.88111]
[1779695301099,29.52,77265.07,0.0,0.07728,0.00012,5.88111]
[1779695303150,29.51,77265.67,0.0,0.07734,0.00012,5.88464]
[1779695303158,29.51,77265.67,0.0,0.07734,0.00012,5.88464]
[1779695303169,29.51,77265.67,0.0,0.07734,0.00012,5.88464]
[1779695303174,29.51,77265.67,0.0,0.07734,0.00012,5.88464]
[1779695308176,29.51,77262.39,0.0,0.07691,0.00012,5.8598]
[1779695310704,29.51,77263.2,0.0,0.07699,0.00012,5.86454]
[1779695310732,29.51,77263.2,0.0,0.07699,0.00012,5.86454]
[1779695310743,29.51,77263.2,0.0,0.07699,0.00012,5.86454]
[1779695311373,29.51,77263.2,0.0,0.07699,0.00012,5.86454]
[1779695311398,29.51,77263.2,0.0,0.07699,0.00012,5.86454]
[1779695311463,29.51,77254.67,0.0,0.07589,0.00012,5.79806]
[1779695313446,29.51,77254.67,0.0,0.07589,0.00012,5.79781]
[1779695313469,29.51,77254.67,0.0,0.07589,0.00012,5.79781]
[1779695313450,29.51,77252.92,0.0,0.07568,0.00012,5.78531]
[1779695315496,29.51,77252.92,0.0,0.07567,0.00012,5.78507]
[1779695316409,29.5,77251.56,0.0,0.0755,0.00012,5.77507]
[1779695317553,29.5,77251.56,0.0,0.0755,0.00012,5.77484]
[1779695317555,29.5,77251.56,0.0,0.0755,0.00012,5.77484]
[1779695317593,29.5,77251.56,0.0,0.0755,0.00012,5.77484]
[1779695317694,29.5,77251.56,0.0,0.0755,0.00012,5.77461]
[1779695319602,29.5,77251.56,0.0,0.07549,0.00012,5.77438]
[1779695319636,29.5,77251.56,0.0,0.07549,0.00012,5.77438]
[1779695320176,29.5,77252.97,0.0,0.07566,0.00012,5.78399]
[1779695321680,29.5,77253.48,0.0,0.07571,0.00012,5.78729]
[1779695322416,29.5,77254.75,0.0,0.07586,0.00012,5.79593]
[1779695325766,29.5,77254.86,0.0,0.07586,0.00012,5.79589]
[1779695325772,29.5,77254.86,0.0,0.07586,0.00012,5.79589]
[1779695329917,29.5,77254.25,0.0,0.07577,0.00012,5.79054]
[1779695329931,29.5,77254.25,0.0,0.07577,0.00012,5.79054]
[1779695331953,29.49,77253.95,0.0,0.07572,0.00012,5.7879]
[1779695331957,29.49,77253.95,0.0,0.07572,0.00012,5.7879]
[1779695334010,29.49,77253.77,0.0,0.07569,0.00012,5.7861]
[1779695334034,29.49,77253.77,0.0,0.07569,0.00012,5.7861]
[1779695334273,29.49,77253.43,0.0,0.07565,0.00012,5.78345]
[1779695336066,29.49,77252.7,0.0,0.07555,0.00012,5.77807]
[1779695336104,29.49,77252.7,0.0,0.07555,0.00012,5.77807]
[1779695336287,29.49,77252.56,0.0,0.07553,0.00012,5.77683]
[1779695338118,29.49,77252.06,0.0,0.07547,0.00012,5.77307]
[1779695338463,29.49,77251.97,0.0,0.07545,0.00012,5.77218]
[1779695343469,29.49,77251.64,0.0,0.0754,0.00012,5.76884]
[1779695344282,29.49,77251.24,0.0,0.07535,0.00012,5.76579]
[1779695344287,29.49,77251.24,0.0,0.07535,0.00012,5.76579]
[1779695344293,29.49,77251.24,0.0,0.07535,0.00012,5.76579]
[1779695346352,29.49,77251.18,0.0,0.07533,0.00012,5.76485]
[1779695346359,29.49,77251.18,0.0,0.07533,0.00012,5.76485]
[1779695348401,29.48,77251.0,0.0,0.0753,0.00012,5.76308]
[1779695348436,29.48,77251.0,0.0,0.0753,0.00012,5.76308]
[1779695348479,29.48,77250.33,0.0,0.07522,0.00012,5.75813]
[1779695350448,29.48,77250.33,0.0,0.07521,0.00012,5.75788]
[1779695350453,29.48,77249.86,0.0,0.07515,0.00012,5.75434]
[1779695358034,29.48,77249.06,0.0,0.07502,0.00012,5.74677]
[1779695363477,29.47,77249.06,0.0,0.075,0.00012,5.74555]
[1779695368513,29.47,77246.5,0.0,0.07468,0.00012,5.72646]
[1779695373549,29.47,77244.2,0.0,0.07432,0.00012,5.70315]
[1779695379589,29.47,77243.95,0.0,0.07426,0.00012,5.70008]
[1779695384625,29.46,77240.78,0.0,0.07387,0.00012,5.67695]
[1779695390667,29.46,77239.96,0.0,0.07376,0.00012,5.67001]
[1779695395703,29.46,77239.83,0.0,0.07372,0.00012,5.66807]
[1779695400740,29.45,77238.93,0.0,0.0736,0.00012,5.66077]
[1779695406779,29.45,77238.21,0.0,0.07349,0.00012,5.65436]
[1779695411814,29.45,77237.3,0.0,0.07337,0.00012,5.64706]
[1779695418455,29.45,77237.2,0.0,0.07334,0.00012,5.6452]
[1779695423898,29.44,77235.8,0.0,0.07316,0.00012,5.63436]
[1779695428934,29.44,77232.89,0.0,0.0728,0.00012,5.61337]
[1779695433971,29.44,77231.86,0.0,0.0726,0.00012,5.59943]
[1779695439285,29.44,77230.87,0.0,0.07248,0.00012,5.59202]
[1779695445047,29.44,77225.1,0.0,0.0718,0.00011,5.55153]
[1779695450445,29.44,77222.28,0.0,0.07147,0.00011,5.53186]
[1779695451162,29.44,77223.59,0.0,0.07162,0.00011,5.54079]
[1779695451261,29.43,77223.48,0.0,0.07161,0.00011,5.53995]
[1779695457130,29.43,77223.72,0.0,0.07163,0.00011,5.54114]
[1779695461434,29.43,77223.78,0.0,0.07163,0.00011,5.54132]
[1779695461500,29.43,77223.63,0.0,0.07161,0.00011,5.54022]
[1779695467200,29.43,77223.86,0.0,0.07163,0.00011,5.54133]
[1779695472235,29.43,77224.96,0.0,0.07175,0.00011,5.54852]
[1779695477291,29.43,77226.49,0.0,0.07192,0.00011,5.55865]
[1779695482307,29.43,77223.37,0.0,0.07156,0.00011,5.53685]
[1779695484040,29.43,77223.83,0.0,0.07161,0.00011,5.53996]
[1779695484086,29.43,77223.83,0.0,0.07161,0.00011,5.53996]
[1779695484322,29.43,77223.52,0.0,0.07157,0.00011,5.53778]
[1779695489355,29.43,77215.64,0.0,0.07067,0.00011,5.48378]
[1779695495398,29.43,77216.53,0.0,0.07071,0.00011,5.48408]
[1779695500433,29.43,77213.88,0.0,0.07042,0.00011,5.46642]
[1779695505467,29.43,77214.89,0.0,0.07054,0.00011,5.47384]
[1779695510506,29.43,77214.65,0.0,0.07052,0.00011,5.47287]
[1779695516545,29.44,77215.95,0.0,0.07068,0.00011,5.48259]
[1779695521581,29.44,77216.01,0.0,0.0707,0.00011,5.48371]
[1779695526615,29.44,77217.04,0.0,0.07083,0.00011,5.49149]
[1779695531650,29.44,77218.43,0.0,0.071,0.00011,5.5017]
[1779695536686,29.44,77224.87,0.0,0.07175,0.00011,5.54641]
[1779695543764,29.44,77231.97,0.0,0.07257,0.00012,5.59542]
[1779695547825,29.44,77230.1,0.0,0.07235,0.00012,5.58227]
[1779695547918,29.44,77230.1,0.0,0.07235,0.00012,5.58227]
[1779695548770,29.44,77235.79,0.0,0.073,0.00012,5.62152]
[1779695549870,29.44,77236.56,0.0,0.07309,0.00012,5.62675]
[1779695549910,29.44,77236.56,0.0,0.07309,0.00012,5.62675]
[1779695550784,29.44,77236.44,0.0,0.07308,0.00012,5.6258]
[1779695551911,29.44,77236.14,0.0,0.07297,0.00012,5.61752]
[1779695551960,29.44,77236.14,0.0,0.07297,0.00012,5.61752]
[1779695552489,29.44,77236.14,0.0,0.07297,0.00012,5.61752]
[1779695552524,29.44,77236.14,0.0,0.07297,0.00012,5.61752]
[1779695552572,29.44,77236.14,0.0,0.07297,0.00012,5.61752]
[1779695552586,29.44,77236.14,0.0,0.07297,0.00012,5.61752]
[1779695552678,29.44,77236.14,0.0,0.07297,0.00012,5.61752]
[1779695552705,29.44,77236.14,0.0,0.07297,0.00012,5.61752]
[1779695552779,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695552930,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695552968,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695552993,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695553026,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695553098,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695553118,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695553287,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695553327,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695553476,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695553500,29.44,77235.29,0.0,0.07287,0.00012,5.61153]
[1779695553577,29.44,77235.37,0.0,0.07288,0.00012,5.61197]
[1779695553960,29.44,77235.37,0.0,0.07288,0.00012,5.61197]
[1779695553990,29.44,77235.37,0.0,0.07288,0.00012,5.61197]
[1779695554061,29.44,77235.08,0.0,0.07284,0.00012,5.60986]
[1779695556025,29.44,77235.08,0.0,0.07284,0.00012,5.60986]
[1779695556062,29.44,77234.48,0.0,0.07277,0.00012,5.6055]
[1779695562275,29.44,77233.25,0.0,0.07262,0.00012,5.5966]
[1779695567902,29.44,77226.87,0.0,0.07187,0.00011,5.55205]
[1779695573805,29.44,77225.68,0.0,0.07173,0.00011,5.54366]
[1779695578980,29.43,77225.31,0.0,0.07167,0.00011,5.54022]
[1779695584017,29.43,77225.54,0.0,0.07168,0.00011,5.54065]
[1779695590058,29.43,77225.19,0.0,0.07162,0.00011,5.53709]
[1779695595404,29.43,77225.03,0.0,0.07159,0.00011,5.53523]
[1779695602141,29.42,77224.71,0.0,0.07153,0.00011,5.53148]
[1779695607793,29.42,77226.27,0.0,0.07169,0.00011,5.54127]
[1779695615233,29.42,77229.43,0.0,0.07196,0.00012,5.55546]
[1779695617248,29.42,77246.56,0.0,0.07394,0.00012,5.67357]
[1779695624296,29.41,77249.29,0.0,0.07422,0.00012,5.69027]
[1779695635372,29.4,77249.67,0.0,0.07421,0.00012,5.68947]
[1779695640407,29.4,77247.25,0.0,0.0739,0.00012,5.67127]
[1779695646449,29.39,77247.03,0.0,0.07385,0.00012,5.66821]
[1779695651716,29.39,77247.8,0.0,0.07392,0.00012,5.67256]
[1779695651766,29.39,77247.8,0.0,0.07392,0.00012,5.67256]
[1779695651860,29.39,77248.01,0.0,0.07394,0.00012,5.67377]
[1779695657525,29.39,77247.62,0.0,0.07387,0.00012,5.66962]
[1779695665584,29.38,77247.89,0.0,0.07388,0.00012,5.66969]
[1779695672631,29.38,77251.34,0.0,0.07418,0.00012,5.6859]
[1779695676685,29.38,77259.17,0.0,0.07509,0.00012,5.73986]
[1779695681721,29.37,77261.37,0.0,0.07534,0.00012,5.75422]
[1779695686755,29.37,77257.85,0.0,0.0749,0.00012,5.72851]
[1779695691799,29.37,77263.12,0.0,0.07551,0.00012,5.76437]
[1779695692590,29.37,77263.12,0.0,0.07551,0.00012,5.76437]
[1779695692685,29.37,77263.12,0.0,0.07551,0.00012,5.76437]
[1779695692694,29.37,77263.12,0.0,0.07551,0.00012,5.76437]
[1779695694967,29.37,77270.57,0.0,0.07639,0.00012,5.81594]
[1779695695698,29.37,77270.57,0.0,0.07639,0.00012,5.81594]
[1779695695699,29.37,77270.57,0.0,0.07639,0.00012,5.81594]
[1779695695739,29.37,77270.57,0.0,0.07639,0.00012,5.81594]
[1779695695817,29.37,77270.57,0.0,0.07638,0.00012,5.8156]
[1779695697316,29.37,77272.94,0.0,0.07666,0.00012,5.832]
[1779695697325,29.37,77272.94,0.0,0.07666,0.00012,5.832]
[1779695697343,29.37,77272.94,0.0,0.07666,0.00012,5.832]
[1779695697784,29.37,77272.94,0.0,0.07666,0.00012,5.832]
[1779695697885,29.36,77273.31,0.0,0.0767,0.00012,5.83424]
[1779695703873,29.36,77276.2,0.0,0.07701,0.00012,5.85238]
[1779695709222,29.35,77276.45,0.0,0.07701,0.00012,5.85208]
[1779695714315,29.35,77274.47,0.0,0.07674,0.00012,5.83638]
[1779695719986,29.34,77273.67,0.0,0.07659,0.00012,5.8279]
[1779695725029,29.34,77273.26,0.0,0.07651,0.00012,5.82298]
[1779695728539,29.34,77272.92,0.0,0.07645,0.00012,5.81977]
[1779695732165,29.33,77269.52,0.0,0.07594,0.00012,5.78798]
[1779695732632,29.33,77269.52,0.0,0.07594,0.00012,5.78798]
[1779695732726,29.33,77276.37,0.0,0.07676,0.00012,5.83563]
[1779695737569,29.33,77277.37,0.0,0.07686,0.00012,5.84143]
[1779695744159,29.32,77280.58,0.0,0.07718,0.00012,5.86065]
[1779695745880,29.32,77280.58,0.0,0.07718,0.00012,5.86065]
[1779695751207,29.31,77272.02,0.0,0.0761,0.00012,5.79699]
[1779695757995,29.31,77272.65,0.0,0.07615,0.00012,5.80006]
[1779695763728,29.3,77267.43,0.0,0.07548,0.00012,5.76105]
[1779695770845,29.3,77259.41,0.0,0.0745,0.00012,5.70329]
[1779695770962,29.3,77259.41,0.0,0.0745,0.00012,5.70329]
[1779695771085,29.3,77264.96,0.0,0.07516,0.00012,5.74208]
[1779695771098,29.3,77264.96,0.0,0.07516,0.00012,5.74208]
[1779695771299,29.3,77264.96,0.0,0.07516,0.00012,5.74208]
[1779695771661,29.3,77264.96,0.0,0.07516,0.00012,5.74208]
[1779695771996,29.3,77272.81,0.0,0.0761,0.00012,5.79722]
[1779695772938,29.3,77272.81,0.0,0.0761,0.00012,5.79722]
[1779695775772,29.3,77277.65,0.0,0.07667,0.00012,5.83052]
[1779695775790,29.3,77277.65,0.0,0.07667,0.00012,5.83052]
[1779695775855,29.29,77278.58,0.0,0.07677,0.00012,5.83676]
[1779695776790,29.29,77278.58,0.0,0.07677,0.00012,5.83676]
[1779695777865,29.29,77277.98,0.0,0.07669,0.00012,5.83214]
[1779695777904,29.29,77277.98,0.0,0.07669,0.00012,5.83214]
[1779695777907,29.29,77277.78,0.0,0.07666,0.00012,5.83036]
[1779695779892,29.29,77279.05,0.0,0.07681,0.00012,5.83901]
[1779695779923,29.29,77279.05,0.0,0.07681,0.00012,5.83901]
[1779695780011,29.29,77281.25,0.0,0.07707,0.00012,5.85426]
[1779695781931,29.29,77281.25,0.0,0.07707,0.00012,5.85387]
[1779695782033,29.29,77280.48,0.0,0.07697,0.00012,5.848]
[1779695788467,29.28,77282.47,0.0,0.07716,0.00012,5.8594]
[1779695793502,29.28,77283.67,0.0,0.0772,0.00012,5.85986]
[1779695798540,29.27,77285.02,0.0,0.07734,0.00012,5.86764]
[1779695804581,29.27,77285.8,0.0,0.07739,0.00012,5.87104]
[1779695809615,29.26,77287.26,0.0,0.07754,0.00012,5.87965]
[1779695814651,29.26,77287.43,0.0,0.07753,0.00012,5.87908]
[1779695819687,29.26,77286.33,0.0,0.07737,0.00012,5.86954]
[1779695824723,29.25,77285.83,0.0,0.07727,0.00012,5.86422]
[1779695829758,29.25,77284.02,0.0,0.07702,0.00012,5.84959]
[1779695834792,29.24,77283.42,0.0,0.07692,0.00012,5.84359]
[1779695839828,29.24,77282.6,0.0,0.07679,0.00012,5.83604]
[1779695844863,29.23,77281.9,0.0,0.07668,0.00012,5.82941]
[1779695849903,29.23,77283.19,0.0,0.07681,0.00012,5.83693]
[1779695854939,29.21,77283.5,0.0,0.07664,0.00012,5.82565]
[1779695859909,29.21,77284.29,0.0,0.07673,0.00012,5.83037]
[1779695866016,29.21,77285.3,0.0,0.07681,0.00012,5.83527]
[1779695873065,29.2,77287.93,0.0,0.0771,0.00012,5.85206]
[1779695878099,29.2,77287.82,0.0,0.07706,0.00012,5.84993]
[1779695881121,29.2,77298.96,0.0,0.07842,0.00012,5.92884]
[1779695882577,29.19,77303.86,0.0,0.07902,0.00012,5.96369]
[1779695883141,29.19,77304.19,0.0,0.07905,0.00012,5.96564]
[1779695888178,29.19,77305.27,0.0,0.07915,0.00012,5.97125]
[1779695893206,29.16,77309.89,0.0,0.07954,0.00013,5.99377]
[1779695897234,29.13,77318.56,0.0,0.08038,0.00013,6.04216]
[1779695903741,29.12,77319.35,0.0,0.08044,0.00013,6.04575]
[1779695909319,29.11,77318.77,0.0,0.08028,0.00013,6.0365]
[1779695914353,29.1,77312.75,0.0,0.07941,0.00013,5.98448]
[1779695920059,29.1,77311.29,0.0,0.07919,0.00013,5.97211]
[1779695928452,29.06,77317.32,0.0,0.07964,0.00013,5.99806]
[1779695934493,29.03,77310.14,0.0,0.07855,0.00012,5.93553]
[1779695939528,29.01,77311.63,0.0,0.07858,0.00012,5.93716]
[1779695943632,29.0,77309.25,0.0,0.07819,0.00012,5.91482]
[1779695943660,28.99,77309.69,0.0,0.07821,0.00012,5.9157]
[1779695949604,28.99,77313.3,0.0,0.07864,0.00013,5.94039]
[1779695954633,28.98,77317.05,0.0,0.07908,0.00013,5.96597]
[1779695959668,28.98,77318.64,0.0,0.07925,0.00013,5.97581]
[1779695964703,28.98,77317.98,0.0,0.07914,0.00013,5.96936]
[1779695969740,28.97,77317.26,0.0,0.07902,0.00013,5.96249]
[1779695974773,28.97,77317.9,0.0,0.079,0.00013,5.95977]
[1779695979807,28.97,77315.6,0.0,0.07869,0.00013,5.9415]
[1779695984842,28.96,77314.65,0.0,0.07854,0.00013,5.93309]
[1779695990885,28.96,77313.12,0.0,0.07832,0.00012,5.92021]
[1779695993500,28.96,77312.73,0.0,0.07827,0.00012,5.91709]
[1779695993543,28.96,77312.73,0.0,0.07827,0.00012,5.91709]
[1779695993591,28.96,77312.73,0.0,0.07827,0.00012,5.91709]
[1779695993906,28.96,77312.73,0.0,0.07827,0.00012,5.91748]
[1779695996928,28.96,77316.77,0.0,0.07878,0.00013,5.94708]
[1779695997022,28.96,77318.56,0.0,0.07901,0.00013,5.96018]
[1779695999016,28.96,77318.56,0.0,0.07901,0.00013,5.96029]
[1779695999045,28.96,77323.07,0.0,0.07958,0.00013,5.99315]
[1779696001619,28.96,77323.67,0.0,0.07965,0.00013,5.99711]
[1779696003200,28.96,77318.04,0.0,0.07894,0.00013,5.9562]
[1779696000145,28.96,77318.04,0.0,0.07894,0.00013,5.9562]
[1779696008215,28.96,77318.04,0.0,0.07894,0.00013,5.9562]
[1779696008222,28.96,77306.89,0.0,0.07755,0.00012,5.87559]
[1779696012846,28.96,77306.7,0.0,0.07753,0.00012,5.87422]
[1779696018100,28.96,77308.34,0.0,0.07773,0.00012,5.88604]
[1779696023133,28.96,77308.07,0.0,0.0777,0.00012,5.88409]
[1779696028174,28.96,77305.73,0.0,0.07741,0.00012,5.86723]
[1779696033207,28.96,77302.45,0.0,0.07693,0.00012,5.83745]
[1779696037235,28.96,77286.04,0.0,0.07493,0.00012,5.72019]
[1779696042269,28.96,77277.89,0.0,0.07395,0.00012,5.66241]
[1779696047312,28.96,77280.58,0.0,0.07427,0.00012,5.68145]
[1779696052344,28.96,77278.52,0.0,0.07405,0.00012,5.66866]
[1779696057379,28.97,77280.78,0.0,0.07436,0.00012,5.68694]
[1779696063424,28.97,77280.82,0.0,0.07442,0.00012,5.68996]
[1779696068457,28.98,77279.9,0.0,0.07435,0.00012,5.68582]
[1779696068990,28.98,77279.9,0.0,0.07435,0.00012,5.68582]
[1779696069464,28.98,77279.83,0.0,0.07435,0.00012,5.6858]
[1779696074503,28.99,77283.9,0.0,0.07487,0.00012,5.71697]
[1779696080153,29.0,77287.62,0.0,0.07543,0.00012,5.74958]
[1779696085580,29.01,77290.6,0.0,0.07583,0.00012,5.77296]
[1779696090618,29.01,77292.73,0.0,0.07613,0.00012,5.79027]
[1779696096659,29.02,77294.92,0.0,0.07636,0.00012,5.8022]
[1779696101693,29.02,77294.87,0.0,0.07639,0.00012,5.80387]
[1779696106729,29.03,77292.74,0.0,0.07617,0.00012,5.79074]
[1779696109357,29.03,77293.13,0.0,0.07622,0.00012,5.79397]
[1779696109458,29.03,77287.94,0.0,0.07561,0.00012,5.75787]
[1779696114787,29.04,77289.63,0.0,0.07586,0.00012,5.77234]
[1779696120433,29.04,77289.17,0.0,0.07584,0.00012,5.77154]
[1779696125865,29.04,77289.09,0.0,0.07583,0.00012,5.771]
[1779696130900,29.04,77288.06,0.0,0.0757,0.00012,5.76323]
[1779696139963,29.04,77286.34,0.0,0.07548,0.00012,5.75034]
[1779696144998,29.04,77286.28,0.0,0.07547,0.00012,5.74958]
[1779696150033,29.04,77285.9,0.0,0.07541,0.00012,5.74653]
[1779696155068,29.04,77291.22,0.0,0.07598,0.00012,5.7779]
[1779696160715,29.04,77287.02,0.0,0.07547,0.00012,5.74757]
[1779696166145,29.04,77287.15,0.0,0.07547,0.00012,5.74808]
[1779696171182,29.04,77284.66,0.0,0.07517,0.00012,5.73017]
[1779696174202,29.04,77275.19,0.0,0.07403,0.00012,5.66316]
[1779696179237,29.04,77271.73,0.0,0.07363,0.00012,5.63915]
[1779696184272,29.04,77268.95,0.0,0.0733,0.00012,5.61998]
[1779696187433,29.04,77268.92,0.0,0.0733,0.00012,5.61986]
[1779696187533,29.04,77267.3,0.0,0.07311,0.00012,5.60867]
[1779696188478,29.04,77267.3,0.0,0.07311,0.00012,5.60867]
[1779696188579,29.04,77266.38,0.0,0.073,0.00012,5.60231]
[1779696190490,29.04,77266.38,0.0,0.073,0.00012,5.60231]
[1779696190546,29.04,77272.5,0.0,0.07373,0.00012,5.64552]
[1779696192523,29.04,77273.42,0.0,0.07384,0.00012,5.65203]
[1779696192527,29.04,77273.42,0.0,0.07384,0.00012,5.65203]
[1779696192343,29.04,77291.72,0.0,0.07605,0.00012,5.78159]
[1779696193348,29.04,77293.76,0.0,0.07629,0.00012,5.79595]
[1779696194270,29.04,77293.76,0.0,0.07629,0.00012,5.79595]
[1779696194295,29.04,77293.79,0.0,0.07629,0.00012,5.79596]
[1779696195789,29.04,77294.85,0.0,0.07642,0.00012,5.80334]
[1779696196376,29.04,77294.85,0.0,0.07642,0.00012,5.80313]
[1779696196798,29.04,77294.85,0.0,0.07642,0.00012,5.80313]
[1779696196810,29.04,77294.85,0.0,0.07642,0.00012,5.80313]
[1779696196903,29.04,77294.85,0.0,0.07642,0.00012,5.80313]
[1779696197380,29.04,77295.18,0.0,0.07645,0.00012,5.80529]
[1779696198830,29.04,77295.55,0.0,0.07649,0.00012,5.80772]
[1779696199394,29.04,77295.96,0.0,0.07654,0.00012,5.81045]
[1779696201999,29.03,77296.62,0.0,0.07661,0.00012,5.81475]
[1779696202414,29.03,77299.99,0.0,0.07702,0.00012,5.83863]
[1779696204954,29.03,77300.87,0.0,0.07713,0.00012,5.84469]
[1779696205436,29.03,77300.87,0.0,0.07712,0.00012,5.84418]
[1779696210471,29.03,77304.47,0.0,0.07754,0.00012,5.86871]
[1779696215505,29.03,77306.56,0.0,0.0777,0.00012,5.87617]
[1779696220543,29.02,77306.79,0.0,0.07771,0.00012,5.87653]
[1779696221535,29.02,77306.79,0.0,0.07771,0.00012,5.87653]
[1779696223276,29.02,77300.22,0.0,0.07689,0.00012,5.82901]
[1779696223562,29.02,77299.66,0.0,0.07682,0.00012,5.82483]
[1779696228598,29.02,77301.41,0.0,0.07702,0.00012,5.83657]
[1779696233633,29.02,77302.49,0.0,0.07714,0.00012,5.84348]
[1779696237513,29.02,77302.49,0.0,0.07714,0.00012,5.84348]
[1779696237612,29.02,77302.68,0.0,0.07715,0.00012,5.84417]
[1779696242698,28.96,77295.37,0.0,0.07588,0.00012,5.77015]
[1779696247732,28.96,77294.34,0.0,0.0757,0.00012,5.75988]
[1779696253777,28.95,77292.43,0.0,0.07541,0.00012,5.74276]
[1779696258810,28.93,77292.87,0.0,0.07532,0.00012,5.7376]
[1779696263846,28.92,77291.82,0.0,0.07514,0.00012,5.72716]
[1779696268880,28.91,77288.4,0.0,0.07468,0.00012,5.69996]
[1779696273915,28.91,77288.08,0.0,0.07452,0.00012,5.68873]
[1779696278952,28.9,77287.75,0.0,0.07443,0.00012,5.68364]
[1779696283986,28.89,77286.4,0.0,0.07423,0.00012,5.67134]
[1779696289026,28.89,77286.56,0.0,0.0742,0.00012,5.66977]
[1779696295663,28.88,77286.66,0.0,0.07415,0.00012,5.66674]
[1779696298417,28.88,77286.66,0.0,0.07415,0.00012,5.66674]
[1779696298472,28.87,77288.18,0.0,0.0743,0.00012,5.67595]
[1779696299528,28.87,77288.18,0.0,0.0743,0.00012,5.67595]
[1779696299546,28.87,77288.18,0.0,0.0743,0.00012,5.67595]
[1779696299548,28.87,77330.97,0.0,0.07959,0.00013,5.9836]
[1779696302183,28.87,77330.71,0.0,0.07954,0.00013,5.98072]
[1779696302236,28.87,77327.71,0.0,0.07914,0.00013,5.95788]
[1779696304629,28.87,77327.53,0.0,0.0791,0.00013,5.95564]
[1779696304694,28.86,77327.93,0.0,0.07912,0.00013,5.95669]
[1779696308667,28.86,77327.04,0.0,0.07897,0.00013,5.9483]
[1779696308768,28.85,77325.55,0.0,0.07875,0.00013,5.93562]
[1779696314210,28.84,77325.59,0.0,0.07866,0.00013,5.93049]
[1779696319245,28.83,77325.0,0.0,0.07851,0.00013,5.9217]
[1779696324282,28.82,77324.5,0.0,0.07837,0.00013,5.91357]
[1779696328339,28.81,77316.73,0.0,0.07733,0.00012,5.85361]
[1779696333344,28.8,77313.67,0.0,0.07681,0.00012,5.82132]
[1779696338379,28.79,77313.56,0.0,0.07673,0.00012,5.81672]
[1779696344421,28.78,77313.77,0.0,0.07668,0.00012,5.81378]
[1779696353484,28.76,77313.85,0.0,0.07658,0.00012,5.80787]
[1779696360533,28.75,77313.54,0.0,0.07645,0.00012,5.80076]
[1779696366575,28.74,77306.08,0.0,0.07547,0.00012,5.74343]
[1779696371610,28.74,77306.91,0.0,0.07552,0.00012,5.74639]
[1779696377654,28.73,77306.67,0.0,0.07543,0.00012,5.74111]
[1779696385301,28.73,77306.53,0.0,0.07541,0.00012,5.7395]
[1779696390746,28.71,77303.52,0.0,0.07492,0.00012,5.71102]
[1779696395781,28.7,77304.82,0.0,0.07496,0.00012,5.71135]
[1779696406449,28.69,77305.77,0.0,0.07497,0.00012,5.7121]
[1779696411896,28.68,77299.17,0.0,0.07412,0.00012,5.66234]
[1779696416932,28.68,77299.27,0.0,0.0741,0.00012,5.66087]
[1779696421985,28.67,77302.7,0.0,0.07448,0.00012,5.68328]
[1779696427002,28.67,77300.07,0.0,0.07412,0.00012,5.66244]
[1779696432037,28.66,77298.94,0.0,0.07395,0.00012,5.65243]
[1779696437073,28.66,77297.54,0.0,0.07375,0.00012,5.64057]
[1779696442107,28.65,77297.69,0.0,0.07374,0.00012,5.63977]
[1779696447142,28.65,77295.98,0.0,0.0735,0.00012,5.62579]
[1779696452177,28.65,77296.45,0.0,0.07346,0.00012,5.62125]
[1779696457209,28.64,77293.56,0.0,0.07308,0.00012,5.59896]
[1779696462234,28.64,77289.96,0.0,0.07263,0.00012,5.57204]
[1779696467287,28.63,77291.88,0.0,0.07283,0.00012,5.58436]
[1779696472292,28.63,77291.64,0.0,0.07278,0.00012,5.5814]
[1779696477298,28.63,77292.54,0.0,0.07287,0.00012,5.58656]
[1779696482318,28.63,77292.54,0.0,0.07285,0.00012,5.58535]
[1779696487322,28.62,77293.11,0.0,0.0729,0.00012,5.58818]
[1779696492345,28.62,77293.18,0.0,0.07288,0.00012,5.58745]
[1779696497378,28.62,77290.78,0.0,0.07258,0.00012,5.5692]
[1779696502395,28.61,77292.86,0.0,0.07281,0.00012,5.58289]
[1779696507419,28.61,77293.22,0.0,0.07283,0.00012,5.58431]
[1779696512422,28.61,77294.25,0.0,0.07286,0.00012,5.58438]
[1779696517429,28.61,77294.67,0.0,0.0729,0.00012,5.58627]
[1779696522453,28.6,77294.96,0.0,0.07291,0.00012,5.58722]
[1779696527482,28.6,77298.61,0.0,0.07333,0.00012,5.61214]
[1779696532499,28.6,77297.8,0.0,0.07321,0.00012,5.60514]
[1779696537520,28.6,77295.23,0.0,0.07288,0.00012,5.58567]
[1779696541705,28.59,77294.81,0.0,0.07282,0.00012,5.58183]
[1779696541710,28.59,77294.81,0.0,0.07282,0.00012,5.58183]
[1779696541800,28.59,77294.81,0.0,0.07282,0.00012,5.58161]
[1779696547842,28.59,77294.73,0.0,0.07278,0.00012,5.57976]
[1779696557055,28.59,77294.12,0.0,0.07271,0.00012,5.57521]
[1779696567575,28.58,77293.11,0.0,0.07252,0.00012,5.56426]
[1779696573020,28.58,77292.86,0.0,0.07241,0.00012,5.55543]
[1779696578057,28.58,77293.83,0.0,0.07251,0.00012,5.56148]
[1779696580221,28.58,77293.15,0.0,0.07242,0.00012,5.55645]
[1779696580287,28.58,77293.16,0.0,0.07242,0.00012,5.55634]
[1779696585387,28.57,77293.35,0.0,0.07243,0.00012,5.55695]
[1779696586313,28.57,77299.71,0.0,0.07319,0.00012,5.60205]
[1779696586399,28.57,77301.33,0.0,0.07338,0.00012,5.61343]
[1779696592268,28.57,77301.41,0.0,0.07337,0.00012,5.61266]
[1779696592367,28.57,77302.43,0.0,0.07349,0.00012,5.61968]
[1779696594450,28.57,77306.31,0.0,0.07396,0.00012,5.64717]
[1779696594546,28.57,77306.19,0.0,0.07393,0.00012,5.64567]
[1779696600500,28.56,77305.68,0.0,0.07384,0.00012,5.64063]
[1779696606262,28.56,77305.96,0.0,0.07384,0.00012,5.64024]
[1779696614319,28.55,77306.37,0.0,0.07384,0.00012,5.64041]
[1779696616333,28.55,77298.25,0.0,0.07285,0.00012,5.58175]
[1779696621369,28.55,77294.53,0.0,0.07238,0.00012,5.55401]
[1779696626404,28.54,77293.82,0.0,0.07227,0.00012,5.5478]
[1779696632449,28.54,77293.72,0.0,0.07217,0.00012,5.53963]
[1779696638070,28.54,77291.86,0.0,0.07193,0.00012,5.52518]
[1779696643529,28.54,77289.29,0.0,0.0716,0.00012,5.50609]
[1779696648563,28.53,77289.14,0.0,0.07157,0.00012,5.50425]
[1779696656619,28.53,77286.41,0.0,0.07123,0.00012,5.4838]
[1779696662661,28.53,77282.23,0.0,0.07073,0.00012,5.4536]
[1779696668284,28.53,77278.4,0.0,0.07027,0.00012,5.42612]
[1779696673882,28.53,77278.15,0.0,0.07023,0.00012,5.42393]
[1779696673937,28.53,77262.86,0.0,0.06846,0.00011,5.31715]
[1779696675919,28.53,77262.86,0.0,0.06846,0.00011,5.31724]
[1779696677734,28.53,77263.16,0.0,0.0685,0.00011,5.31949]
[1779696680787,28.53,77249.84,0.0,0.06699,0.00011,5.22796]
[1779696685822,28.53,77249.47,0.0,0.06697,0.00011,5.22655]
[1779696690857,28.53,77243.3,0.0,0.06629,0.00011,5.18546]
[1779696692871,28.54,77233.5,0.0,0.06515,0.00011,5.11331]
[1779696694028,28.54,77233.5,0.0,0.06515,0.00011,5.11331]
[1779696694144,28.54,77233.5,0.0,0.06515,0.00011,5.11331]
[1779696696898,28.54,77213.31,0.0,0.06298,0.00011,4.97898]
[1779696701934,28.55,77206.11,0.0,0.06226,0.00011,4.93417]
[1779696706969,28.56,77202.41,0.0,0.06191,0.00011,4.91259]
[1779696712007,28.56,77205.9,0.0,0.06233,0.00011,4.93875]
[1779696717041,28.57,77208.65,0.0,0.06266,0.00011,4.95952]
[1779696717505,28.57,77208.65,0.0,0.06266,0.00011,4.95952]
[1779696718413,28.57,77208.3,0.0,0.06263,0.00011,4.95768]
[1779696724090,28.58,77205.66,0.0,0.0624,0.00011,4.94296]
[1779696727115,28.58,77213.24,0.0,0.06323,0.00011,4.99489]
[1779696732148,28.59,77215.76,0.0,0.06354,0.00011,5.01362]
[1779696737182,28.59,77216.53,0.0,0.06365,0.00011,5.02057]
[1779696742217,28.59,77215.87,0.0,0.06361,0.00011,5.01794]
[1779696748847,28.6,77217.81,0.0,0.06386,0.00011,5.03349]
[1779696754304,28.6,77217.15,0.0,0.06375,0.00011,5.02496]
[1779696759339,28.61,77216.45,0.0,0.0637,0.00011,5.02209]
[1779696764375,28.61,77216.45,0.0,0.06373,0.00011,5.02396]
[1779696769409,28.62,77216.32,0.0,0.06375,0.00011,5.02498]
[1779696775451,28.62,77216.49,0.0,0.0638,0.00011,5.02835]
[1779696781493,28.63,77215.97,0.0,0.06378,0.00011,5.02708]
[1779696789129,28.64,77212.05,0.0,0.06341,0.00011,5.00405]
[1779696796603,28.64,77212.89,0.0,0.06355,0.00011,5.01251]
[1779696801639,28.65,77213.29,0.0,0.06363,0.00011,5.01721]
[1779696806674,28.65,77217.51,0.0,0.06412,0.00011,5.04754]
[1779696811708,28.66,77217.56,0.0,0.06409,0.00011,5.04416]
[1779696816745,28.66,77221.42,0.0,0.06454,0.00011,5.07193]
[1779696821779,28.67,77221.61,0.0,0.06459,0.00011,5.07479]
[1779696824034,28.67,77232.79,0.0,0.06583,0.00011,5.15111]
[1779696829836,28.67,77231.77,0.0,0.06574,0.00011,5.14539]
[1779696834871,28.67,77233.8,0.0,0.06598,0.00011,5.16018]
[1779696839905,28.68,77233.55,0.0,0.06597,0.00011,5.15949]
[1779696846955,28.68,77233.66,0.0,0.066,0.00011,5.16173]
[1779696852997,28.68,77236.24,0.0,0.06631,0.00011,5.1806]
[1779696859050,28.69,77239.67,0.0,0.06671,0.00011,5.20518]
[1779696864076,28.69,77239.54,0.0,0.06672,0.00011,5.20527]
[1779696869110,28.69,77239.96,0.0,0.06678,0.00011,5.20915]
[1779696874146,28.69,77239.19,0.0,0.06664,0.00011,5.1989]
[1779696878175,28.69,77229.44,0.0,0.06557,0.00011,5.13341]
[1779696883211,28.7,77221.06,0.0,0.06468,0.00011,5.07844]
[1779696888243,28.7,77218.93,0.0,0.06447,0.00011,5.06594]
[1779696893278,28.71,77218.85,0.0,0.06449,0.00011,5.06724]
[1779696898316,28.71,77219.11,0.0,0.06455,0.00011,5.07076]
[1779696904358,28.72,77219.43,0.0,0.06462,0.00011,5.07501]
[1779696906372,28.72,77228.0,0.0,0.06558,0.00011,5.13359]
[1779696911408,28.72,77228.68,0.0,0.06567,0.00011,5.13946]
[1779696916444,28.73,77227.39,0.0,0.06555,0.00011,5.13199]
[1779696921490,28.73,77227.73,0.0,0.0656,0.00011,5.13535]
[1779696927522,28.73,77227.68,0.0,0.06563,0.00011,5.13686]
[1779696932557,28.74,77228.71,0.0,0.0657,0.00011,5.13913]
[1779696937592,28.74,77229.16,0.0,0.06577,0.00011,5.14352]
[1779696943863,28.74,77228.83,0.0,0.06575,0.00011,5.14235]
[1779696950258,28.75,77224.48,0.0,0.06531,0.00011,5.11555]
[1779696956725,28.75,77225.83,0.0,0.06549,0.00011,5.12638]
[1779696961760,28.76,77226.79,0.0,0.06562,0.00011,5.1343]
[1779696966796,28.76,77227.88,0.0,0.06576,0.00011,5.14293]
[1779696971830,28.76,77227.64,0.0,0.06575,0.00011,5.1425]
[1779696973804,28.76,77227.64,0.0,0.06575,0.00011,5.1425]
[1779696973836,28.76,77227.64,0.0,0.06575,0.00011,5.1425]
[1779696974158,28.76,77227.64,0.0,0.06575,0.00011,5.1425]
[1779696974255,28.76,77227.64,0.0,0.06576,0.00011,5.14321]
[1779696980468,28.77,77228.06,0.0,0.06583,0.00011,5.14742]
[1779696985929,28.77,77235.49,0.0,0.06668,0.00011,5.19897]
[1779696990964,28.77,77235.36,0.0,0.06667,0.00011,5.19872]
[1779696997006,28.77,77236.35,0.0,0.06673,0.00011,5.20063]
[1779697002042,28.78,77238.48,0.0,0.06699,0.00011,5.21601]
[1779697007076,28.78,77239.87,0.0,0.06716,0.00011,5.22625]
[1779697012112,28.79,77240.49,0.0,0.06735,0.00011,5.2378]
[1779697018154,28.8,77241.0,0.0,0.06746,0.00011,5.24452]
[1779697023187,28.8,77241.96,0.0,0.06758,0.00011,5.25173]
[1779697029231,28.81,77242.1,0.0,0.06761,0.00011,5.25345]
[1779697034265,28.81,77243.17,0.0,0.06774,0.00011,5.26138]
[1779697039301,28.81,77243.9,0.0,0.06783,0.00011,5.26699]
[1779697044335,28.81,77243.8,0.0,0.06783,0.00011,5.26689]
[1779697051384,28.83,77243.29,0.0,0.06783,0.00011,5.26534]
[1779697056420,28.84,77235.85,0.0,0.06706,0.00011,5.21824]
[1779697061455,28.84,77233.53,0.0,0.06681,0.00011,5.20325]
[1779697066490,28.84,77231.65,0.0,0.06661,0.00011,5.19128]
[1779697073371,28.86,77233.34,0.0,0.06693,0.00011,5.21044]
[1779697078575,28.86,77233.51,0.0,0.06697,0.00011,5.21256]
[1779697083675,28.87,77233.17,0.0,0.06694,0.00011,5.21081]
[1779697091248,28.87,77230.09,0.0,0.06662,0.00011,5.19129]
[1779697096724,28.87,77228.63,0.0,0.06646,0.00011,5.18187]
[1779697102743,28.88,77228.55,0.0,0.06654,0.00011,5.18682]
[1779697107976,28.88,77227.13,0.0,0.0664,0.00011,5.17779]
[1779697115834,28.89,77225.02,0.0,0.06612,0.00011,5.1589]
[1779697120870,28.89,77227.62,0.0,0.06641,0.00011,5.17711]
[1779697123125,28.89,77227.62,0.0,0.06641,0.00011,5.17711]
[1779697124448,28.89,77226.32,0.0,0.06628,0.00011,5.16865]
[1779697124449,28.89,77226.32,0.0,0.06628,0.00011,5.16876]
[1779697130939,28.89,77226.32,0.0,0.06629,0.00011,5.16943]
[1779697134573,28.89,77226.67,0.0,0.06633,0.00011,5.17203]
[1779697134967,28.89,77226.91,0.0,0.06636,0.00011,5.1739]
[1779697140003,28.9,77227.59,0.0,0.06645,0.00011,5.17911]
[1779697145041,28.9,77227.67,0.0,0.06647,0.00011,5.18027]
[1779697146666,28.9,77229.08,0.0,0.06663,0.00011,5.18995]
[1779697146778,28.9,77229.08,0.0,0.06663,0.00011,5.18995]
[1779697147054,28.9,77229.21,0.0,0.06664,0.00011,5.19106]
[1779697152085,28.9,77229.66,0.0,0.0667,0.00011,5.19466]
[1779697157121,28.9,77231.14,0.0,0.06688,0.00011,5.20525]
[1779697163162,28.9,77231.62,0.0,0.06694,0.00011,5.20917]
[1779697168790,28.9,77232.6,0.0,0.06706,0.00011,5.21638]
[1779697174242,28.9,77232.8,0.0,0.06702,0.00011,5.2124]
[1779697179275,28.91,77241.41,0.0,0.068,0.00011,5.27147]
[1779697184384,28.91,77242.76,0.0,0.06815,0.00011,5.2808]
[1779697191359,28.91,77243.43,0.0,0.06823,0.00011,5.28557]
[1779697196395,28.91,77247.63,0.0,0.06871,0.00011,5.31441]
[1779697201432,28.91,77254.92,0.0,0.06954,0.00012,5.36421]
[1779697206468,28.9,77255.1,0.0,0.06954,0.00012,5.36452]
[1779697206959,28.9,77255.1,0.0,0.06954,0.00012,5.36452]
[1779697213517,28.9,77257.16,0.0,0.06975,0.00012,5.37715]
[1779697219146,28.9,77256.49,0.0,0.06966,0.00012,5.37128]
[1779697224595,28.89,77260.13,0.0,0.07005,0.00012,5.39486]
[1779697230636,28.89,77262.51,0.0,0.07029,0.00012,5.40934]
[1779697236681,28.88,77258.92,0.0,0.06977,0.00012,5.37654]
[1779697241713,28.88,77259.48,0.0,0.06981,0.00012,5.37892]
[1779697246749,28.88,77259.43,0.0,0.06978,0.00012,5.37709]
[1779697251793,28.87,77259.62,0.0,0.06978,0.00012,5.37694]
[1779697256823,28.87,77259.93,0.0,0.06979,0.00012,5.37761]
[1779697261862,28.86,77261.12,0.0,0.0699,0.00012,5.38436]
[1779697264879,28.86,77271.24,0.0,0.07107,0.00012,5.45377]
[1779697268604,28.86,77270.41,0.0,0.07095,0.00012,5.44716]
[1779697273705,28.86,77269.78,0.0,0.07085,0.00012,5.44082]
[1779697278720,28.85,77272.8,0.0,0.07117,0.00012,5.45999]
[1779697282800,28.85,77273.69,0.0,0.07125,0.00012,5.46462]
[1779697291063,28.84,77280.96,0.0,0.07196,0.00012,5.50508]
[1779697296096,28.83,77282.09,0.0,0.07205,0.00012,5.51076]
[1779697302139,28.82,77279.42,0.0,0.07169,0.00012,5.48943]
[1779697308416,28.82,77279.42,0.0,0.07167,0.00012,5.48822]
[1779697309201,28.82,77280.11,0.0,0.07173,0.00012,5.49145]
[1779697315230,28.81,77279.53,0.0,0.07162,0.00012,5.48495]
[1779697320265,28.81,77279.69,0.0,0.0716,0.00012,5.48409]
[1779697325300,28.8,77278.62,0.0,0.07144,0.00012,5.47421]
[1779697330335,28.8,77273.01,0.0,0.07075,0.00012,5.4331]
[1779697335370,28.79,77273.68,0.0,0.0708,0.00012,5.43613]
[1779697340406,28.79,77275.26,0.0,0.07095,0.00012,5.44551]
[1779697349469,28.78,77271.68,0.0,0.07049,0.00012,5.41791]
[1779697351225,28.78,77272.67,0.0,0.0706,0.00012,5.42454]
[1779697353840,28.78,77270.46,0.0,0.07026,0.00012,5.40254]
[1779697353857,28.78,77270.46,0.0,0.07026,0.00012,5.40254]
[1779697359911,28.78,77267.79,0.0,0.06993,0.00012,5.38284]
[1779697359947,28.78,77267.79,0.0,0.06993,0.00012,5.38284]
[1779697360092,28.78,77267.79,0.0,0.06993,0.00012,5.38284]
[1779697361969,28.78,77265.95,0.0,0.06971,0.00012,5.36928]
[1779697367255,28.77,77257.18,0.0,0.06868,0.00011,5.30786]
[1779697373636,28.77,77251.28,0.0,0.068,0.00011,5.26686]
[1779697378672,28.77,77252.3,0.0,0.06811,0.00011,5.27352]
[1779697383707,28.77,77242.84,0.0,0.06704,0.00011,5.20846]
[1779697388741,28.77,77245.94,0.0,0.06739,0.00011,5.22966]
[1779697393777,28.77,77247.5,0.0,0.06756,0.00011,5.24014]
[1779697398813,28.77,77248.87,0.0,0.06771,0.00011,5.24922]
[1779697404854,28.77,77251.38,0.0,0.06799,0.00011,5.26589]
[1779697409890,28.77,77250.7,0.0,0.0679,0.00011,5.26073]
[1779697411918,28.77,77250.19,0.0,0.06784,0.00011,5.25713]
[1779697412761,28.77,77250.0,0.0,0.06775,0.00011,5.2497]
[1779697414809,28.77,77248.59,0.0,0.06759,0.00011,5.23986]
[1779697414942,28.77,77248.82,0.0,0.06761,0.00011,5.24136]
[1779697420555,28.77,77247.85,0.0,0.06749,0.00011,5.23427]
[1779697426003,28.77,77246.54,0.0,0.06734,0.00011,5.22499]
[1779697431037,28.76,77244.99,0.0,0.06716,0.00011,5.21412]
[1779697436075,28.76,77244.25,0.0,0.06708,0.00011,5.20891]
[1779697442115,28.76,77243.71,0.0,0.06701,0.00011,5.20517]
[1779697447150,28.76,77242.75,0.0,0.0669,0.00011,5.19846]
[1779697452185,28.76,77243.25,0.0,0.06696,0.00011,5.20159]
[1779697457220,28.76,77243.12,0.0,0.06693,0.00011,5.20036]
[1779697462255,28.76,77242.93,0.0,0.06691,0.00011,5.19874]
[1779697468297,28.76,77243.58,0.0,0.06697,0.00011,5.20275]
[1779697473332,28.76,77243.67,0.0,0.06691,0.00011,5.19699]
[1779697479375,28.76,77243.88,0.0,0.06693,0.00011,5.19801]
[1779697484410,28.76,77241.05,0.0,0.0666,0.00011,5.17838]
[1779697489450,28.76,77240.18,0.0,0.0665,0.00011,5.17222]
[1779697497503,28.76,77239.25,0.0,0.0664,0.00011,5.16581]
[1779697502539,28.76,77246.01,0.0,0.06715,0.00011,5.21183]
[1779697507573,28.76,77247.56,0.0,0.06732,0.00011,5.22208]
[1779697512608,28.75,77249.19,0.0,0.0675,0.00011,5.23285]
[1779697517643,28.75,77249.74,0.0,0.06755,0.00011,5.23612]
[1779697523686,28.75,77248.67,0.0,0.06742,0.00011,5.22816]
[1779697528719,28.75,77248.65,0.0,0.06741,0.00011,5.2275]
[1779697533754,28.75,77248.17,0.0,0.06728,0.00011,5.21767]
[1779697540390,28.75,77248.88,0.0,0.06735,0.00011,5.22188]
[1779697545839,28.75,77233.64,0.0,0.06563,0.00011,5.11765]
[1779697552888,28.75,77235.4,0.0,0.06584,0.00011,5.12994]
[1779697557923,28.75,77240.15,0.0,0.06637,0.00011,5.1625]
[1779697562958,28.75,77240.72,0.0,0.06644,0.00011,5.16661]
[1779697567993,28.75,77242.47,0.0,0.06664,0.00011,5.17875]
[1779697573029,28.75,77241.76,0.0,0.06656,0.00011,5.17418]
[1779697578064,28.75,77239.95,0.0,0.06637,0.00011,5.16223]
[1779697583101,28.75,77238.03,0.0,0.06616,0.00011,5.14953]
[1779697588135,28.75,77237.05,0.0,0.06606,0.00011,5.14336]
[1779697593762,28.76,77235.71,0.0,0.06585,0.00011,5.12904]
[1779697599210,28.76,77235.34,0.0,0.06582,0.00011,5.12732]
[1779697605253,28.76,77235.42,0.0,0.06585,0.00011,5.12886]
[1779697611298,28.76,77235.92,0.0,0.06592,0.00011,5.13332]
[1779697616334,28.76,77236.0,0.0,0.06594,0.00011,5.13478]
[1779697621367,28.77,77233.27,0.0,0.06566,0.00011,5.11725]
[1779697629423,28.77,77233.38,0.0,0.0657,0.00011,5.11978]
[1779697634459,28.77,77234.16,0.0,0.0658,0.00011,5.12619]
[1779697639493,28.78,77235.93,0.0,0.06602,0.00011,5.13931]
[1779697644529,28.78,77236.83,0.0,0.06614,0.00011,5.14646]
[1779697649994,28.78,77237.1,0.0,0.06618,0.00011,5.14912]
[1779697655604,28.78,77239.39,0.0,0.06639,0.00011,5.16004]
[1779697660642,28.79,77239.43,0.0,0.06641,0.00011,5.16145]
[1779697666683,28.79,77238.88,0.0,0.06637,0.00011,5.15885]
[1779697671718,28.79,77239.78,0.0,0.06649,0.00011,5.16578]
[1779697676754,28.79,77239.81,0.0,0.0665,0.00011,5.16685]
[1779697683486,28.8,77239.61,0.0,0.06649,0.00011,5.16602]
[1779697688621,28.8,77238.81,0.0,0.06642,0.00011,5.162]
[1779697693872,28.8,77235.58,0.0,0.06608,0.00011,5.14128]
[1779697698907,28.8,77235.86,0.0,0.06613,0.00011,5.14424]
[1779697703942,28.81,77245.65,0.0,0.06724,0.00011,5.21171]
[1779697708977,28.81,77245.3,0.0,0.06721,0.00011,5.20977]
[1779697715061,28.81,77244.71,0.0,0.06708,0.00011,5.20004]
[1779697723075,28.81,77242.46,0.0,0.06684,0.00011,5.18541]
[1779697728112,28.81,77241.44,0.0,0.06673,0.00011,5.1787]
[1779697733146,28.81,77240.34,0.0,0.06661,0.00011,5.17142]
[1779697739196,28.81,77240.05,0.0,0.06658,0.00011,5.16967]
[1779697744226,28.81,77239.73,0.0,0.06655,0.00011,5.16762]
[1779697749268,28.81,77239.07,0.0,0.06647,0.00011,5.16322]
[1779697754885,28.81,77238.82,0.0,0.06645,0.00011,5.16156]
[1779697760345,28.81,77238.55,0.0,0.06642,0.00011,5.15974]
[1779697765380,28.81,77238.78,0.0,0.06644,0.00011,5.16126]
[1779697770416,28.81,77238.29,0.0,0.06639,0.00011,5.15788]
[1779697775452,28.81,77237.88,0.0,0.06627,0.00011,5.14906]
[1779697781493,28.81,77237.93,0.0,0.06628,0.00011,5.14936]
[1779697786528,28.81,77238.34,0.0,0.06632,0.00011,5.15207]
[1779697792569,28.81,77238.07,0.0,0.06629,0.00011,5.15014]
[1779697801632,28.81,77237.8,0.0,0.06626,0.00011,5.14815]
[1779697806668,28.81,77242.16,0.0,0.06672,0.00011,5.17653]
[1779697812926,28.8,77241.88,0.0,0.06666,0.00011,5.1729]
[1779697818752,28.8,77241.29,0.0,0.06654,0.00011,5.16546]
[1779697824054,28.79,77241.37,0.0,0.06653,0.00011,5.16518]
[1779697824224,28.79,77241.37,0.0,0.06653,0.00011,5.16518]
[1779697825079,28.79,77241.7,0.0,0.06654,0.00011,5.16535]
[1779697825121,28.79,77241.7,0.0,0.06653,0.00011,5.1648]
[1779697830838,28.77,77242.86,0.0,0.06655,0.00011,5.16645]
[1779697836878,28.76,77243.18,0.0,0.06641,0.00011,5.15589]
[1779697843927,28.74,77244.07,0.0,0.06638,0.00011,5.15421]
[1779697848962,28.72,77245.26,0.0,0.06642,0.00011,5.15683]
[1779697853997,28.71,77247.56,0.0,0.06659,0.00011,5.16702]
[1779697859033,28.7,77247.93,0.0,0.06654,0.00011,5.16409]
[1779697864070,28.68,77249.39,0.0,0.06661,0.00011,5.16864]
[1779697869103,28.64,77254.86,0.0,0.06697,0.00011,5.19036]
[1779697874137,28.63,77255.13,0.0,0.06691,0.00011,5.18668]
[1779697879172,28.62,77255.12,0.0,0.06682,0.00011,5.18115]
[1779697884207,28.6,77258.17,0.0,0.06707,0.00011,5.1966]
[1779697889242,28.59,77258.46,0.0,0.06701,0.00011,5.19311]
[1779697894276,28.58,77257.79,0.0,0.06678,0.00011,5.17711]
[1779697900319,28.54,77257.61,0.0,0.06649,0.00011,5.16018]
[1779697905354,28.51,77257.57,0.0,0.06625,0.00011,5.14569]
[1779697910389,28.49,77257.97,0.0,0.06622,0.00011,5.14347]
[1779697915424,28.48,77250.94,0.0,0.06534,0.00011,5.09049]
[1779697920458,28.47,77252.91,0.0,0.06549,0.00011,5.09939]
[1779697926088,28.46,77252.67,0.0,0.06537,0.00011,5.0923]
[1779697936165,28.44,77253.2,0.0,0.06529,0.00011,5.08707]
[1779697943624,28.42,77253.7,0.0,0.06524,0.00011,5.08439]
[1779697948660,28.41,77254.17,0.0,0.06522,0.00011,5.0833]
[1779697953698,28.4,77250.21,0.0,0.06464,0.00011,5.04608]
[1779697959743,28.39,77249.04,0.0,0.06443,0.00011,5.03341]
[1779697963310,28.38,77250.21,0.0,0.06453,0.00011,5.03912]
[1779697970819,28.35,77250.99,0.0,0.06439,0.00011,5.03114]
[1779697976445,28.33,77251.31,0.0,0.06429,0.00011,5.0246]
[1779697984918,28.27,77251.31,0.0,0.06389,0.00011,5.00047]
[1779697990960,28.22,77251.51,0.0,0.06355,0.00011,4.97983]
[1779697996585,28.2,77251.89,0.0,0.06347,0.00011,4.97511]
[1779698002040,28.18,77251.95,0.0,0.06334,0.00011,4.9667]
[1779698004181,28.18,77253.46,0.0,0.06348,0.00011,4.9755]
[1779698004202,28.17,77253.73,0.0,0.06348,0.00011,4.97588]
[1779698010096,28.15,77253.68,0.0,0.06333,0.00011,4.96679]
[1779698014101,28.14,77253.55,0.0,0.06318,0.00011,4.95568]
[1779698014129,28.14,77253.65,0.0,0.06317,0.00011,4.95494]
[1779698019159,28.09,77249.35,0.0,0.06238,0.00011,4.9066]
[1779698020223,28.09,77249.35,0.0,0.06238,0.00011,4.9066]
[1779698020235,28.06,77251.44,0.0,0.06239,0.00011,4.90729]
[1779698023488,28.05,77250.96,0.0,0.0623,0.00011,4.90137]
[1779698023579,28.05,77251.3,0.0,0.06231,0.00011,4.90235]
[1779698029229,27.89,77254.32,0.0,0.06157,0.00011,4.85694]
[1779698034445,27.88,77253.43,0.0,0.0614,0.00011,4.84603]
[1779698034543,27.88,77254.45,0.0,0.06149,0.00011,4.85173]
[1779698042322,27.85,77254.95,0.0,0.06138,0.00011,4.84543]
[1779698047356,27.84,77254.28,0.0,0.06121,0.00011,4.83493]
[1779698052391,27.83,77254.1,0.0,0.0611,0.00011,4.82781]
[1779698057428,27.81,77253.81,0.0,0.06097,0.00011,4.82005]
[1779698063469,27.8,77253.77,0.0,0.06086,0.00011,4.81302]
[1779698068504,27.78,77254.26,0.0,0.06082,0.00011,4.81076]
[1779698073543,27.77,77253.68,0.0,0.0606,0.00011,4.79551]
[1779698078574,27.76,77253.91,0.0,0.06054,0.00011,4.79174]
[1779698083610,27.74,77255.19,0.0,0.0606,0.00011,4.79522]
[1779698089655,27.73,77256.87,0.0,0.06068,0.00011,4.80038]
[1779698097289,27.71,77257.62,0.0,0.06063,0.00011,4.79716]
[1779698105529,27.7,77258.96,0.0,0.06071,0.00011,4.80209]
[1779698105627,27.69,77262.34,0.0,0.06101,0.00011,4.82087]
[1779698107358,27.68,77271.97,0.0,0.06203,0.00011,4.88439]
[1779698112822,27.67,77270.76,0.0,0.0618,0.00011,4.87026]
[1779698117865,27.66,77271.58,0.0,0.0618,0.00011,4.87012]
[1779698123804,27.65,77270.38,0.0,0.06159,0.00011,4.85727]
[1779698128937,27.63,77269.83,0.0,0.0614,0.00011,4.8455]
[1779698130014,27.63,77269.83,0.0,0.0614,0.00011,4.8455]
[1779698130022,27.63,77269.83,0.0,0.0614,0.00011,4.8455]
[1779698130048,27.62,77271.23,0.0,0.06153,0.00011,4.85394]
[1779698131723,27.62,77271.23,0.0,0.06151,0.00011,4.85281]
[1779698132411,27.62,77274.85,0.0,0.06181,0.00011,4.86942]
[1779698137580,27.6,77278.86,0.0,0.06216,0.00011,4.89095]
[1779698140038,27.6,77287.87,0.0,0.06312,0.00011,4.95071]
[1779698142050,27.59,77297.85,0.0,0.06421,0.00011,5.01751]
[1779698147596,27.58,77299.35,0.0,0.06429,0.00011,5.0224]
[1779698151113,27.57,77312.73,0.0,0.06578,0.00012,5.1136]
[1779698153917,27.57,77313.29,0.0,0.06584,0.00012,5.11738]
[1779698159178,27.57,77309.82,0.0,0.06543,0.00012,5.09245]
[1779698164212,27.57,77308.11,0.0,0.06523,0.00012,5.08017]
[1779698169247,27.57,77309.8,0.0,0.06542,0.00012,5.09189]
[1779698175623,27.57,77309.7,0.0,0.06541,0.00012,5.09115]
[1779698177305,27.57,77291.16,0.0,0.06329,0.00011,4.96134]
[1779698182339,27.57,77283.12,0.0,0.06241,0.00011,4.90665]
[1779698187374,27.57,77277.2,0.0,0.06177,0.00011,4.8669]
[1779698198004,27.58,77276.26,0.0,0.06163,0.00011,4.85687]
[1779698203485,27.58,77274.52,0.0,0.06145,0.00011,4.84559]
[1779698206960,27.58,77274.37,0.0,0.06144,0.00011,4.84469]
[1779698212551,27.58,77273.5,0.0,0.06131,0.00011,4.83697]
[1779698217584,27.57,77269.26,0.0,0.06082,0.00011,4.80655]
[1779698224634,27.57,77269.64,0.0,0.06084,0.00011,4.80765]
[1779698229669,27.57,77261.67,0.0,0.05998,0.00011,4.75404]
[1779698234703,27.57,77260.18,0.0,0.05981,0.00011,4.74312]
[1779698241754,27.57,77262.43,0.0,0.06006,0.00011,4.75893]
[1779698248356,27.57,77263.61,0.0,0.06022,0.00011,4.76876]
[1779698254846,27.58,77266.12,0.0,0.06045,0.00011,4.78157]
[1779698259886,27.58,77267.38,0.0,0.0606,0.00011,4.79101]
[1779698265926,27.58,77266.28,0.0,0.06046,0.00011,4.78223]
[1779698270961,27.57,77266.15,0.0,0.06043,0.00011,4.78034]
[1779698277003,27.57,77266.0,0.0,0.06039,0.00011,4.77813]
[1779698282040,27.57,77264.49,0.0,0.06022,0.00011,4.76695]
[1779698287075,27.57,77265.06,0.0,0.06026,0.00011,4.76992]
[1779698295133,27.56,77265.37,0.0,0.06025,0.00011,4.76933]
[1779698300166,27.56,77265.02,0.0,0.06018,0.00011,4.76489]
[1779698305200,27.56,77266.38,0.0,0.06035,0.00011,4.77544]
[1779698310236,27.56,77266.23,0.0,0.06035,0.00011,4.7757]
[1779698315271,27.56,77265.97,0.0,0.06028,0.00011,4.76936]
[1779698321064,27.57,77266.42,0.0,0.06035,0.00011,4.77347]
[1779698326349,27.57,77266.11,0.0,0.06035,0.00011,4.77342]
[1779698334331,27.57,77266.27,0.0,0.06038,0.00011,4.77553]
[1779698337706,27.58,77265.55,0.0,0.06032,0.00011,4.77169]
[1779698349057,27.59,77266.19,0.0,0.06045,0.00011,4.77963]
[1779698354545,27.59,77265.74,0.0,0.06042,0.00011,4.77807]
[1779698359580,27.59,77268.93,0.0,0.06079,0.00011,4.80095]
[1779698364615,27.59,77268.77,0.0,0.06079,0.00011,4.80095]
[1779698369650,27.59,77268.42,0.0,0.06075,0.00011,4.79835]
[1779698375692,27.58,77268.87,0.0,0.06063,0.00011,4.7892]
[1779698380729,27.57,77266.74,0.0,0.06037,0.00011,4.77299]
[1779698385764,27.57,77267.11,0.0,0.06039,0.00011,4.77424]
[1779698390799,27.56,77267.87,0.0,0.06039,0.00011,4.7743]
[1779698395834,27.55,77268.81,0.0,0.06041,0.00011,4.7756]
[1779698400841,27.54,77270.2,0.0,0.06049,0.00011,4.781]
[1779698403907,27.54,77283.44,0.0,0.06194,0.00011,4.8711]
[1779698409937,27.54,77282.25,0.0,0.06184,0.00011,4.86458]
[1779698414970,27.54,77281.3,0.0,0.06175,0.00011,4.85945]
[1779698420013,27.55,77280.75,0.0,0.06172,0.00011,4.85714]
[1779698425043,27.55,77280.31,0.0,0.06169,0.00011,4.85557]
[1779698430077,27.55,77281.39,0.0,0.06183,0.00011,4.86446]
[1779698435113,27.56,77279.71,0.0,0.0616,0.00011,4.8484]
[1779698441156,27.56,77279.15,0.0,0.06157,0.00011,4.8463]
[1779698446192,27.57,77277.19,0.0,0.06138,0.00011,4.83439]
[1779698451279,27.57,77276.7,0.0,0.06134,0.00011,4.8323]
[1779698457268,27.57,77277.36,0.0,0.06145,0.00011,4.83908]
[1779698463310,27.58,77277.65,0.0,0.06152,0.00011,4.843]
[1779698468347,27.58,77277.51,0.0,0.0615,0.00011,4.84196]
[1779698473381,27.57,77275.83,0.0,0.06129,0.00011,4.82873]
[1779698478635,27.57,77275.69,0.0,0.06127,0.00011,4.82762]
[1779698483723,27.57,77275.81,0.0,0.06123,0.00011,4.82546]
[1779698490042,27.52,77268.04,0.0,0.06008,0.00011,4.75351]
[1779698493715,27.52,77268.04,0.0,0.06008,0.00011,4.75351]
[1779698500114,27.46,77269.75,0.0,0.05976,0.00011,4.73245]
[1779698503353,27.46,77269.75,0.0,0.05976,0.00011,4.73245]
[1779698503448,27.46,77269.75,0.0,0.05976,0.00011,4.73245]
[1779698508628,27.44,77267.36,0.0,0.05937,0.00011,4.70806]
[1779698513662,27.43,77268.93,0.0,0.05947,0.00011,4.71435]
[1779698519704,27.42,77271.33,0.0,0.05965,0.00011,4.72539]
[1779698524740,27.4,77271.75,0.0,0.05962,0.00011,4.72386]
[1779698529778,27.39,77272.51,0.0,0.05964,0.00011,4.72469]
[1779698535820,27.38,77272.71,0.0,0.05957,0.00011,4.72089]
[1779698536677,27.38,77272.71,0.0,0.05957,0.00011,4.72089]
[1779698541862,27.35,77280.0,0.0,0.06015,0.00011,4.75693]
[1779698546227,27.34,77281.37,0.0,0.06024,0.00011,4.76265]
[1779698552938,27.33,77282.09,0.0,0.06015,0.00011,4.75528]
[1779698553716,27.33,77282.09,0.0,0.06015,0.00011,4.75528]
[1779698553817,27.32,77281.83,0.0,0.0601,0.00011,4.75258]
[1779698558981,27.31,77281.65,0.0,0.06001,0.00011,4.74676]
[1779698565024,27.3,77281.61,0.0,0.05992,0.00011,4.74103]
[1779698570607,27.29,77282.67,0.0,0.05994,0.00011,4.74279]
[1779698574110,27.28,77282.67,0.0,0.05992,0.00011,4.74097]
[1779698574145,27.28,77283.19,0.0,0.05996,0.00011,4.74362]
[1779698576917,27.28,77283.37,0.0,0.05995,0.00011,4.74304]
[1779698582143,27.26,77282.82,0.0,0.0598,0.00011,4.73387]
[1779698582763,27.26,77282.82,0.0,0.0598,0.00011,4.73387]
[1779698584026,27.26,77283.01,0.0,0.05981,0.00011,4.73428]
[1779698584158,27.26,77283.52,0.0,0.05985,0.00011,4.73688]
[1779698585359,27.26,77284.01,0.0,0.05989,0.00011,4.73934]
[1779698586172,27.26,77284.11,0.0,0.05988,0.00011,4.73912]
[1779698591208,27.25,77283.83,0.0,0.05978,0.00011,4.73274]
[1779698597250,27.23,77283.13,0.0,0.05962,0.00011,4.72268]
[1779698602285,27.22,77284.3,0.0,0.05968,0.00011,4.72637]
[1779698603730,27.22,77284.3,0.0,0.05968,0.00011,4.72637]
[1779698603832,27.22,77283.97,0.0,0.05961,0.00011,4.72237]
[1779698609333,27.21,77283.05,0.0,0.05944,0.00011,4.71176]
[1779698613772,27.2,77282.47,0.0,0.05927,0.00011,4.69944]
[1779698613849,27.2,77282.63,0.0,0.05926,0.00011,4.69887]
[1779698619404,27.19,77283.41,0.0,0.05928,0.00011,4.70018]
[1779698624439,27.18,77285.52,0.0,0.05946,0.00011,4.71104]
[1779698631029,27.17,77283.61,0.0,0.05917,0.00011,4.69303]
[1779698637529,27.16,77281.66,0.0,0.05889,0.00011,4.67539]
[1779698649614,27.14,77280.8,0.0,0.05865,0.00011,4.66064]
[1779698654673,27.13,77280.14,0.0,0.05856,0.00011,4.65464]
[1779698661239,27.12,77279.62,0.0,0.05838,0.00011,4.64337]
[1779698668745,27.1,77279.62,0.0,0.05828,0.00011,4.63723]
[1779698673736,27.1,77279.32,0.0,0.05816,0.00011,4.62785]
[1779698673833,27.09,77278.97,0.0,0.05808,0.00011,4.62319]
[1779698679825,27.08,77271.81,0.0,0.05724,0.00011,4.5698]
[1779698684859,27.07,77271.64,0.0,0.05716,0.00011,4.56475]
[1779698689894,27.06,77273.34,0.0,0.05728,0.00011,4.57233]
[1779698694929,27.05,77274.63,0.0,0.05735,0.00011,4.57719]
[1779698699964,27.04,77275.9,0.0,0.05743,0.00011,4.58192]
[1779698705000,27.04,77276.34,0.0,0.05741,0.00011,4.58108]
[1779698710035,27.03,77276.46,0.0,0.05736,0.00011,4.57813]
[1779698715071,27.02,77277.48,0.0,0.05741,0.00011,4.58129]
[1779698720105,27.01,77277.42,0.0,0.05735,0.00011,4.57723]
[1779698725140,27.0,77277.21,0.0,0.05727,0.00011,4.57217]
[1779698730176,26.99,77277.29,0.0,0.05722,0.00011,4.56914]
[1779698735210,26.98,77277.69,0.0,0.05714,0.00011,4.56259]
[1779698740244,26.98,77279.16,0.0,0.05724,0.00011,4.56904]
[1779698745280,26.97,77278.99,0.0,0.05717,0.00011,4.5644]
[1779698750315,26.96,77280.01,0.0,0.05722,0.00011,4.56785]
[1779698755352,26.95,77281.34,0.0,0.05731,0.00011,4.57342]
[1779698761392,26.94,77280.92,0.0,0.0572,0.00011,4.56639]
[1779698766428,26.93,77277.51,0.0,0.05678,0.00011,4.53998]
[1779698772029,26.92,77277.41,0.0,0.05671,0.00011,4.53546]
[1779698778511,26.92,77277.43,0.0,0.05665,0.00011,4.5318]
[1779698790598,26.9,77277.29,0.0,0.05652,0.00011,4.5236]
[1779698802238,26.88,77277.96,0.0,0.05642,0.00011,4.51555]
[1779698807717,26.88,77278.08,0.0,0.05639,0.00011,4.51361]
[1779698812753,26.87,77277.91,0.0,0.05633,0.00011,4.50979]
[1779698817788,26.86,77277.8,0.0,0.05628,0.00011,4.50641]
[1779698824836,26.85,77275.22,0.0,0.05594,0.00011,4.48511]
[1779698829872,26.85,77275.58,0.0,0.05594,0.00011,4.48514]
[1779698835914,26.84,77275.33,0.0,0.05587,0.00011,4.48064]
[1779698841957,26.84,77275.95,0.0,0.05589,0.00011,4.48204]
[1779698846990,26.83,77276.14,0.0,0.05588,0.00011,4.48103]
[1779698853034,26.82,77276.46,0.0,0.0558,0.00011,4.47474]
[1779698857977,26.82,77276.48,0.0,0.0558,0.00011,4.47443]
[1779698858878,26.82,77276.53,0.0,0.05577,0.00011,4.47302]
[1779698859075,26.82,77265.89,0.0,0.05466,0.0001,4.40142]
[1779698864114,26.82,77262.03,0.0,0.05424,0.0001,4.37441]
[1779698870157,26.81,77263.39,0.0,0.05435,0.0001,4.38186]
[1779698875191,26.81,77265.09,0.0,0.05451,0.0001,4.39189]
[1779698880227,26.81,77265.54,0.0,0.05453,0.0001,4.39362]
[1779698886269,26.8,77267.57,0.0,0.05472,0.0001,4.40561]
[1779698891304,26.8,77264.34,0.0,0.05437,0.0001,4.38289]
[1779698896342,26.8,77265.28,0.0,0.05445,0.0001,4.38808]
[1779698901374,26.79,77265.96,0.0,0.0545,0.0001,4.39153]
[1779698906409,26.79,77265.94,0.0,0.05448,0.0001,4.3903]
[1779698912453,26.79,77266.02,0.0,0.05441,0.0001,4.38393]
[1779698917485,26.79,77263.36,0.0,0.05412,0.0001,4.36532]
[1779698922524,26.78,77264.16,0.0,0.05419,0.0001,4.3698]
[1779698925552,26.78,77272.78,0.0,0.05507,0.0001,4.42678]
[1779698930582,26.78,77276.15,0.0,0.0554,0.00011,4.44796]
[1779698936636,26.77,77274.15,0.0,0.05516,0.0001,4.43244]
[1779698941665,26.77,77268.78,0.0,0.05457,0.0001,4.39465]
[1779698953315,26.76,77263.26,0.0,0.05394,0.0001,4.35414]
[1779698958789,26.76,77270.6,0.0,0.05467,0.0001,4.40124]
[1779698964831,26.75,77268.79,0.0,0.05445,0.0001,4.38663]
[1779698970142,26.75,77266.47,0.0,0.05418,0.0001,4.36951]
[1779698976916,26.74,77267.1,0.0,0.05413,0.0001,4.36468]
[1779698979937,26.74,77276.12,0.0,0.05505,0.0001,4.42366]
[1779698984973,26.73,77279.12,0.0,0.05532,0.00011,4.44134]
[1779698990013,26.72,77280.88,0.0,0.05546,0.00011,4.45027]
[1779698995042,26.72,77287.22,0.0,0.05609,0.00011,4.49057]
[1779699001084,26.71,77288.68,0.0,0.0562,0.00011,4.49728]
[1779699007127,26.7,77289.38,0.0,0.05623,0.00011,4.49939]
[1779699012162,26.7,77289.09,0.0,0.05615,0.00011,4.49437]
[1779699017198,26.69,77288.5,0.0,0.05605,0.00011,4.48788]
[1779699022233,26.69,77285.52,0.0,0.0557,0.00011,4.46552]
[1779699027268,26.68,77286.28,0.0,0.05574,0.00011,4.46847]
[1779699032306,26.68,77289.48,0.0,0.05598,0.00011,4.48215]
[1779699035324,26.67,77298.0,0.0,0.05687,0.00011,4.53858]
[1779699041367,26.66,77298.44,0.0,0.05687,0.00011,4.53829]
[1779699046402,26.66,77299.56,0.0,0.05694,0.00011,4.54315]
[1779699051437,26.65,77299.27,0.0,0.05686,0.00011,4.53827]
[1779699056473,26.64,77298.82,0.0,0.05677,0.00011,4.5323]
[1779699061509,26.64,77298.46,0.0,0.05669,0.00011,4.52694]
[1779699066543,26.63,77297.19,0.0,0.0565,0.00011,4.51545]
[1779699071578,26.62,77301.82,0.0,0.05696,0.00011,4.54413]
[1779699073715,26.62,77303.36,0.0,0.05711,0.00011,4.55405]
[1779699074111,26.62,77304.56,0.0,0.05723,0.00011,4.56166]
[1779699074599,26.62,77309.28,0.0,0.05774,0.00011,4.5935]
[1779699079635,26.61,77311.59,0.0,0.05793,0.00011,4.60592]
[1779699084670,26.6,77311.83,0.0,0.0579,0.00011,4.60405]
[1779699089706,26.6,77311.88,0.0,0.05785,0.00011,4.60091]
[1779699093664,26.59,77317.71,0.0,0.05839,0.00011,4.63324]
[1779699093746,26.59,77318.27,0.0,0.05844,0.00011,4.63636]
[1779699098769,26.58,77322.56,0.0,0.05888,0.00011,4.66397]
[1779699100783,26.58,77313.88,0.0,0.05791,0.00011,4.60294]
[1779699104554,26.58,77314.48,0.0,0.05798,0.00011,4.60738]
[1779699109847,26.58,77312.12,0.0,0.05769,0.00011,4.58899]
[1779699114881,26.57,77308.22,0.0,0.0572,0.00011,4.5584]
[1779699120793,26.56,77308.47,0.0,0.05719,0.00011,4.55732]
[1779699121002,26.56,77308.35,0.0,0.05715,0.00011,4.55511]
[1779699121047,26.56,77306.75,0.0,0.05698,0.00011,4.54411]
[1779699121997,26.56,77306.75,0.0,0.05698,0.00011,4.54411]
[1779699123507,26.56,77304.54,0.0,0.05673,0.00011,4.52827]
[1779699124953,26.55,77300.39,0.0,0.05625,0.00011,4.49799]
[1779699125009,26.55,77299.79,0.0,0.05619,0.00011,4.49389]
[1779699126980,26.55,77299.79,0.0,0.05618,0.00011,4.49331]
[1779699127055,26.55,77299.51,0.0,0.05614,0.00011,4.49082]
[1779699130122,26.55,77299.5,0.0,0.05612,0.00011,4.48961]
[1779699130153,26.55,77299.26,0.0,0.05608,0.00011,4.48741]
[1779699136028,26.54,77292.15,0.0,0.05528,0.00011,4.43608]
[1779699141062,26.53,77294.34,0.0,0.05547,0.00011,4.44858]
[1779699149119,26.53,77294.98,0.0,0.05548,0.00011,4.44915]
[1779699154739,26.52,77298.11,0.0,0.05571,0.00011,4.46186]
[1779699156410,26.52,77298.11,0.0,0.05571,0.00011,4.46186]
[1779699156486,26.52,77312.28,0.0,0.05722,0.00011,4.55781]
[1779699162214,26.51,77313.13,0.0,0.05725,0.00011,4.5599]
[1779699163699,26.51,77313.13,0.0,0.05725,0.00011,4.5599]
[1779699165572,26.5,77312.61,0.0,0.05717,0.00011,4.55506]
[1779699171283,26.49,77311.12,0.0,0.05694,0.00011,4.54044]
[1779699176317,26.49,77310.52,0.0,0.05683,0.00011,4.53323]
[1779699181353,26.48,77306.01,0.0,0.05629,0.00011,4.49929]
[1779699183726,26.48,77305.73,0.0,0.05625,0.00011,4.49681]
[1779699183730,26.48,77305.43,0.0,0.05621,0.00011,4.49419]
[1779699186022,26.47,77306.15,0.0,0.05627,0.00011,4.49798]
[1779699186388,26.47,77306.49,0.0,0.0563,0.00011,4.49973]
[1779699190416,26.47,77315.29,0.0,0.05721,0.00011,4.55762]
[1779699195453,26.46,77314.82,0.0,0.0571,0.00011,4.55093]
[1779699200129,26.45,77317.42,0.0,0.05734,0.00011,4.56606]
[1779699200489,26.45,77321.63,0.0,0.05779,0.00011,4.59445]
[1779699202142,26.45,77323.92,0.0,0.05803,0.00011,4.60957]
[1779699208542,26.44,77329.43,0.0,0.05855,0.00011,4.64241]
[1779699210263,26.43,77330.33,0.0,0.05864,0.00011,4.6479]
[1779699215590,26.42,77334.41,0.0,0.05895,0.00011,4.6659]
[1779699220640,26.41,77341.56,0.0,0.05969,0.00011,4.71215]
[1779699225675,26.4,77342.95,0.0,0.05978,0.00011,4.71778]
[1779699233338,26.4,77344.28,0.0,0.05989,0.00011,4.72471]
[1779699239773,26.38,77341.19,0.0,0.0594,0.00011,4.69389]
[1779699244809,26.37,77335.42,0.0,0.05869,0.00011,4.64932]
[1779699249873,26.36,77331.74,0.0,0.05822,0.00011,4.61982]
[1779699254909,26.35,77337.4,0.0,0.05879,0.00011,4.6557]
[1779699259945,26.34,77339.76,0.0,0.05899,0.00011,4.66836]
[1779699264979,26.34,77343.52,0.0,0.05942,0.00011,4.69512]
[1779699271556,26.34,77343.0,0.0,0.0593,0.00011,4.68589]
[1779699277066,26.35,77340.16,0.0,0.05898,0.00011,4.66615]
[1779699282127,26.35,77341.25,0.0,0.05911,0.00011,4.67407]
[1779699287299,26.35,77339.89,0.0,0.05896,0.00011,4.66485]
[1779699293203,26.35,77350.43,0.0,0.06016,0.00011,4.73961]
[1779699298238,26.35,77354.59,0.0,0.06063,0.00011,4.76912]
[1779699301717,26.35,77346.49,0.0,0.05971,0.00011,4.71149]
[1779699308309,26.35,77345.17,0.0,0.0596,0.00011,4.70507]
[1779699313543,26.35,77341.6,0.0,0.05921,0.00011,4.68047]
[1779699318667,26.35,77340.64,0.0,0.05908,0.00011,4.67233]
[1779699324935,26.34,77338.09,0.0,0.05871,0.00011,4.64937]
[1779699330468,26.33,77343.26,0.0,0.05925,0.00011,4.68335]
[1779699335503,26.34,77349.24,0.0,0.05988,0.00011,4.72056]
[1779699340538,26.34,77350.91,0.0,0.06011,0.00011,4.73497]
[1779699345572,26.35,77355.89,0.0,0.06072,0.00011,4.7729]
[1779699350612,26.35,77360.28,0.0,0.06126,0.00012,4.80661]
[1779699353152,26.36,77359.89,0.0,0.06123,0.00012,4.80474]
[1779699358668,26.36,77360.98,0.0,0.06141,0.00012,4.8153]
[1779699363703,26.37,77361.85,0.0,0.06154,0.00012,4.82385]
[1779699368322,26.37,77366.38,0.0,0.0621,0.00012,4.85816]
[1779699368703,26.37,77366.38,0.0,0.0621,0.00012,4.85816]
[1779699368925,26.37,77378.7,0.0,0.06356,0.00012,4.94771]
[1779699369403,26.37,77378.7,0.0,0.06356,0.00012,4.94771]
[1779699369745,26.37,77378.62,0.0,0.06356,0.00012,4.94741]
[1779699370240,26.37,77378.62,0.0,0.06356,0.00012,4.94741]
[1779699370753,26.37,77382.88,0.0,0.06407,0.00012,4.97867]
[1779699372964,26.37,77383.68,0.0,0.06417,0.00012,4.98473]
[1779699375465,26.37,77383.74,0.0,0.06418,0.00012,4.98577]
[1779699380822,26.38,77380.62,0.0,0.06383,0.00012,4.96419]
[1779699385857,26.38,77377.88,0.0,0.06352,0.00012,4.94529]
[1779699390891,26.38,77377.5,0.0,0.06349,0.00012,4.94352]
[1779699396098,26.38,77376.28,0.0,0.06329,0.00012,4.92954]
[1779699401972,26.39,77376.33,0.0,0.06332,0.00012,4.93137]
[1779699407005,26.39,77376.0,0.0,0.0633,0.00012,4.92999]
[1779699412039,26.39,77371.93,0.0,0.06284,0.00012,4.90179]
[1779699418179,26.4,77367.41,0.0,0.06235,0.00012,4.87144]
[1779699424649,26.41,77368.58,0.0,0.06255,0.00012,4.88372]
[1779699433193,26.42,77368.9,0.0,0.06269,0.00012,4.89235]
[1779699437623,26.43,77364.28,0.0,0.06218,0.00012,4.86102]
[1779699445795,26.44,77364.99,0.0,0.06238,0.00012,4.87305]
[1779699452326,26.45,77365.46,0.0,0.06243,0.00012,4.87464]
[1779699457361,26.46,77365.73,0.0,0.0625,0.00012,4.87921]
[1779699463403,26.46,77362.46,0.0,0.06217,0.00012,4.85839]
[1779699468437,26.47,77364.52,0.0,0.06245,0.00012,4.8755]
[1779699474480,26.47,77363.94,0.0,0.06242,0.00012,4.87409]
[1779699480522,26.48,77364.89,0.0,0.06258,0.00012,4.88362]
[1779699486074,26.49,77364.52,0.0,0.06258,0.00012,4.88365]
[1779699491599,26.49,77364.14,0.0,0.06258,0.00012,4.8836]
[1779699496634,26.5,77365.57,0.0,0.06278,0.00012,4.89607]
[1779699501845,26.5,77365.24,0.0,0.06277,0.00012,4.89541]
[1779699507713,26.51,77365.78,0.0,0.06288,0.00012,4.90226]
[1779699512748,26.51,77366.38,0.0,0.06292,0.00012,4.9027]
[1779699518790,26.52,77365.41,0.0,0.06285,0.00012,4.89823]
[1779699523825,26.52,77363.91,0.0,0.06271,0.00012,4.88954]
[1779699536915,26.54,77364.04,0.0,0.06281,0.00012,4.89597]
[1779699541954,26.54,77364.35,0.0,0.06288,0.00012,4.90026]
[1779699550014,26.55,77364.18,0.0,0.06292,0.00012,4.90233]
[1779699557056,26.56,77365.01,0.0,0.06306,0.00012,4.91103]
[1779699564105,26.56,77365.01,0.0,0.0631,0.00012,4.91359]
[1779699569143,26.57,77365.38,0.0,0.06317,0.00012,4.91803]
[1779699574178,26.57,77364.14,0.0,0.06299,0.00012,4.9049]
[1779699581228,26.57,77362.9,0.0,0.06288,0.00012,4.89848]
[1779699581979,26.57,77362.9,0.0,0.06288,0.00012,4.89848]
[1779699587270,26.58,77364.65,0.0,0.06312,0.00012,4.91312]
[1779699589312,26.58,77374.87,0.0,0.06434,0.00012,4.98762]
[1779699594319,26.58,77378.45,0.0,0.06479,0.00012,5.0147]
[1779699600878,26.59,77375.41,0.0,0.06445,0.00012,4.99382]
[1779699606626,26.59,77374.95,0.0,0.0644,0.00012,4.99119]
[1779699612193,26.59,77382.75,0.0,0.06535,0.00012,5.04864]
[1779699617496,26.59,77388.61,0.0,0.06607,0.00012,5.0917]
[1779699622531,26.59,77387.39,0.0,0.06591,0.00012,5.0826]
[1779699627467,26.59,77384.08,0.0,0.06551,0.00012,5.05825]
[1779699627727,26.59,77384.08,0.0,0.06551,0.00012,5.05825]
[1779699632795,26.59,77384.42,0.0,0.06548,0.00012,5.05451]
[1779699635608,26.59,77384.43,0.0,0.06548,0.00012,5.0545]
[1779699635860,26.59,77384.43,0.0,0.06548,0.00012,5.0545]
[1779699641667,26.59,77383.85,0.0,0.06541,0.00012,5.0501]
[1779699646703,26.59,77389.37,0.0,0.06607,0.00012,5.09028]
[1779699651365,26.59,77391.16,0.0,0.06628,0.00012,5.10313]
[1779699651808,26.59,77391.77,0.0,0.06636,0.00012,5.1075]
[1779699656803,26.59,77394.73,0.0,0.06671,0.00012,5.12864]
[1779699658216,26.58,77395.51,0.0,0.0668,0.00012,5.13426]
[1779699663822,26.58,77396.48,0.0,0.06691,0.00012,5.1405]
[1779699668858,26.58,77393.57,0.0,0.06654,0.00012,5.11848]
[1779699673873,26.58,77394.25,0.0,0.06662,0.00012,5.12308]
[1779699678929,26.58,77393.19,0.0,0.06648,0.00012,5.11489]
[1779699685474,26.58,77393.17,0.0,0.06647,0.00012,5.11442]
[1779699689000,26.58,77378.6,0.0,0.06471,0.00012,5.00784]
[1779699693026,26.58,77371.54,0.0,0.06381,0.00012,4.95131]
[1779699697253,26.58,77363.96,0.0,0.06293,0.00012,4.89779]
[1779699699190,26.58,77363.96,0.0,0.06293,0.00012,4.89807]
[1779699699226,26.58,77352.12,0.0,0.06156,0.00012,4.81375]
[1779699705112,26.58,77348.82,0.0,0.06115,0.00011,4.78873]
[1779699710150,26.58,77350.17,0.0,0.06127,0.00012,4.7962]
[1779699715182,26.57,77354.62,0.0,0.06172,0.00012,4.82349]
[1779699720217,26.56,77359.89,0.0,0.06231,0.00012,4.86021]
[1779699725252,26.56,77356.7,0.0,0.06193,0.00012,4.83646]
[1779699730287,26.55,77355.82,0.0,0.06175,0.00012,4.82578]
[1779699735326,26.54,77362.5,0.0,0.06247,0.00012,4.86995]
[1779699735500,26.54,77362.5,0.0,0.06247,0.00012,4.86995]
[1779699736332,26.54,77370.76,0.0,0.06345,0.00012,4.92969]
[1779699739563,26.55,77374.33,0.0,0.06389,0.00012,4.95636]
[1779699745397,26.55,77374.37,0.0,0.06392,0.00012,4.95822]
[1779699750428,26.57,77382.3,0.0,0.06498,0.00012,5.02275]
[1779699755463,26.57,77382.75,0.0,0.06498,0.00012,5.02064]
[1779699760498,26.57,77382.06,0.0,0.0649,0.00012,5.01624]
[1779699766048,26.57,77382.18,0.0,0.06493,0.00012,5.01783]
[1779699771575,26.57,77386.82,0.0,0.0655,0.00012,5.05225]
[1779699777619,26.57,77385.48,0.0,0.06534,0.00012,5.04276]
[1779699782654,26.57,77383.96,0.0,0.06516,0.00012,5.03195]
[1779699787690,26.57,77386.75,0.0,0.0655,0.00012,5.05246]
[1779699789823,26.57,77386.39,0.0,0.06546,0.00012,5.04984]
[1779699796258,26.57,77384.25,0.0,0.0652,0.00012,5.03437]
[1779699801861,26.57,77381.12,0.0,0.06483,0.00012,5.01166]
[1779699806328,26.57,77370.91,0.0,0.06362,0.00012,4.93807]
[1779699812090,26.58,77364.2,0.0,0.06284,0.00012,4.89056]
[1779699817902,26.58,77366.44,0.0,0.06306,0.00012,4.90221]
[1779699823941,26.58,77365.93,0.0,0.06302,0.00012,4.89991]
[1779699829983,26.59,77362.4,0.0,0.06263,0.00012,4.87621]
[1779699835028,26.59,77361.68,0.0,0.06257,0.00012,4.8725]
[1779699840062,26.59,77356.89,0.0,0.06204,0.00012,4.84006]
[1779699845095,26.6,77355.95,0.0,0.06196,0.00012,4.83466]
[1779699855165,26.6,77356.29,0.0,0.06204,0.00012,4.84]
[1779699860209,26.61,77355.31,0.0,0.06195,0.00012,4.83443]
[1779699866252,26.61,77355.74,0.0,0.06203,0.00012,4.83933]
[1779699871287,26.61,77355.68,0.0,0.06198,0.00012,4.83448]
[1779699876322,26.62,77353.92,0.0,0.06181,0.00012,4.82358]
[1779699881359,26.62,77354.57,0.0,0.06191,0.00012,4.82996]
[1779699883694,26.62,77354.57,0.0,0.06191,0.00012,4.82996]
[1779699889414,26.63,77356.51,0.0,0.06218,0.00012,4.84655]
[1779699894448,26.63,77357.29,0.0,0.0623,0.00012,4.85378]
[1779699901496,26.64,77357.43,0.0,0.06235,0.00012,4.85708]
[1779699903703,26.64,77358.07,0.0,0.06243,0.00012,4.86198]
[1779699911574,26.65,77365.0,0.0,0.06329,0.00012,4.91431]
[1779699917608,26.65,77367.49,0.0,0.0636,0.00012,4.93354]
[1779699922645,26.65,77365.34,0.0,0.06337,0.00012,4.91941]
[1779699927678,26.66,77364.94,0.0,0.06336,0.00012,4.91833]
[1779699933689,26.66,77370.9,0.0,0.06401,0.00012,4.95651]
[1779699939764,26.66,77368.09,0.0,0.06372,0.00012,4.93852]
[1779699944799,26.67,77362.83,0.0,0.06311,0.00012,4.90157]
[1779699952854,26.67,77358.63,0.0,0.06266,0.00012,4.87394]
[1779699957892,26.68,77358.18,0.0,0.06264,0.00012,4.87273]
[1779699963935,26.68,77350.46,0.0,0.06178,0.00012,4.81979]
[1779699968971,26.68,77350.65,0.0,0.06182,0.00012,4.82244]
[1779699976020,26.69,77352.86,0.0,0.0621,0.00012,4.83965]
[1779699982062,26.69,77354.82,0.0,0.06235,0.00012,4.85486]
[1779699987596,26.69,77362.9,0.0,0.06331,0.00012,4.91386]
[1779699993138,26.69,77363.68,0.0,0.06335,0.00012,4.91419]
[1779699998175,26.7,77363.98,0.0,0.0634,0.00012,4.91713]
[1779700003211,26.7,77362.01,0.0,0.06318,0.00012,4.90386]
[1779700008644,26.7,77362.98,0.0,0.06331,0.00012,4.91175]
[1779700014292,26.7,77361.15,0.0,0.06311,0.00012,4.8998]
[1779700019327,26.71,77364.7,0.0,0.06355,0.00012,4.92641]
[1779700024362,26.71,77368.41,0.0,0.064,0.00012,4.9539]
[1779700029397,26.72,77372.22,0.0,0.06451,0.00012,4.98459]
[1779700034432,26.72,77374.85,0.0,0.06484,0.00012,5.00467]
[1779700039472,26.72,77374.64,0.0,0.06483,0.00012,5.00414]
[1779700044511,26.72,77373.81,0.0,0.06476,0.00012,5.00007]
[1779700048352,26.72,77373.76,0.0,0.06476,0.00012,4.9999]
[1779700049617,26.73,77373.71,0.0,0.06477,0.00012,5.00011]
[1779700049710,26.73,77373.22,0.0,0.06471,0.00012,4.99676]
[1779700055587,26.73,77372.12,0.0,0.06453,0.00012,4.98391]
[1779700060622,26.73,77372.65,0.0,0.06461,0.00012,4.98868]
[1779700065657,26.73,77375.07,0.0,0.06491,0.00012,5.00702]
[1779700070713,26.74,77370.66,0.0,0.0644,0.00012,4.97598]
[1779700075744,26.83,77371.5,0.0,0.06521,0.00012,5.02459]
[1779700078074,26.83,77371.91,0.0,0.06527,0.00012,5.0281]
[1779700078167,26.83,77371.83,0.0,0.06526,0.00012,5.02752]
[1779700083800,26.84,77369.94,0.0,0.06507,0.00012,5.01645]
[1779700089841,26.85,77368.81,0.0,0.06498,0.00012,5.01105]
[1779700095885,26.85,77369.03,0.0,0.06506,0.00012,5.01536]
[1779700100923,26.86,77369.82,0.0,0.06519,0.00012,5.02331]
[1779700105955,26.86,77375.77,0.0,0.06594,0.00012,5.06841]
[1779700111997,26.87,77376.41,0.0,0.06598,0.00012,5.06918]
[1779700117696,26.87,77379.13,0.0,0.06633,0.00012,5.09034]
[1779700123087,26.95,77378.15,0.0,0.06679,0.00012,5.11735]
[1779700128581,27.02,77380.8,0.0,0.06762,0.00012,5.16657]
[1779700134340,27.02,77382.62,0.0,0.06786,0.00012,5.18076]
[1779700140206,27.03,77384.62,0.0,0.06813,0.00012,5.19676]
[1779700145733,27.03,77384.63,0.0,0.06814,0.00012,5.19761]
[1779700145747,27.03,77402.07,0.0,0.07033,0.00013,5.32693]
[1779700152291,27.03,77400.94,0.0,0.07019,0.00013,5.3186]
[1779700158791,27.03,77404.83,0.0,0.07067,0.00013,5.34731]
[1779700168863,27.03,77405.85,0.0,0.0708,0.00013,5.35445]
[1779700169616,27.03,77405.85,0.0,0.0708,0.00013,5.35445]
[1779700169618,27.03,77405.85,0.0,0.0708,0.00013,5.3544]
[1779700176459,27.03,77405.65,0.0,0.07069,0.00013,5.34649]
[1779700177768,27.03,77405.65,0.0,0.07069,0.00013,5.34649]
[1779700177832,27.03,77405.72,0.0,0.0707,0.00013,5.34699]
[1779700185523,27.03,77406.01,0.0,0.07074,0.00013,5.34918]
[1779700190936,27.03,77406.45,0.0,0.0708,0.00013,5.35254]
[1779700192020,27.03,77406.1,0.0,0.07075,0.00013,5.34997]
[1779700192571,27.03,77406.27,0.0,0.07077,0.00013,5.35125]
[1779700196083,27.03,77405.14,0.0,0.07063,0.00013,5.34293]
[1779700196602,27.03,77405.17,0.0,0.07064,0.00013,5.34318]
[1779700201636,27.02,77405.15,0.0,0.0706,0.00013,5.34104]
[1779700206671,27.02,77407.65,0.0,0.07091,0.00013,5.3592]
[1779700208279,27.02,77408.17,0.0,0.07098,0.00013,5.36305]
[1779700208685,27.02,77408.73,0.0,0.07105,0.00013,5.36718]
[1779700212714,27.02,77416.66,0.0,0.07205,0.00013,5.4261]
[1779700215009,27.02,77418.97,0.0,0.07235,0.00013,5.44327]
[1779700215294,27.02,77418.74,0.0,0.07232,0.00013,5.44155]
[1779700215486,27.02,77418.74,0.0,0.07232,0.00013,5.44155]
[1779700215744,27.02,77423.47,0.0,0.07292,0.00013,5.47672]
[1779700216095,27.02,77423.47,0.0,0.07292,0.00013,5.47672]
[1779700216748,27.02,77424.23,0.0,0.07302,0.00013,5.48222]
[1779700218447,27.02,77424.21,0.0,0.07301,0.00013,5.48184]
[1779700220579,27.02,77424.44,0.0,0.07303,0.00013,5.4831]
[1779700220583,27.02,77424.44,0.0,0.07303,0.00013,5.4831]
[1779700220776,27.02,77423.9,0.0,0.07296,0.00013,5.4788]
[1779700225815,27.02,77417.72,0.0,0.07215,0.00013,5.43184]
[1779700226818,27.02,77407.75,0.0,0.07088,0.00013,5.35745]
[1779700231854,27.02,77403.46,0.0,0.07026,0.00013,5.31893]
[1779700236889,27.02,77413.81,0.0,0.07158,0.00013,5.39679]
[1779700242870,27.02,77413.38,0.0,0.07153,0.00013,5.39367]
[1779700248976,27.02,77416.6,0.0,0.07195,0.00013,5.41827]
[1779700254014,27.02,77416.68,0.0,0.07196,0.00013,5.41894]
[1779700259081,27.02,77418.34,0.0,0.07218,0.00013,5.43134]
[1779700264248,27.02,77420.97,0.0,0.07252,0.00013,5.45098]
[1779700273173,27.02,77409.65,0.0,0.07106,0.00013,5.36599]
[1779700279649,27.02,77403.32,0.0,0.07027,0.00013,5.31972]
[1779700284760,27.02,77405.62,0.0,0.07056,0.00013,5.33706]
[1779700289966,27.02,77406.72,0.0,0.07071,0.00013,5.3456]
[1779700291854,27.02,77407.0,0.0,0.07075,0.00013,5.34782]
[1779700291928,27.02,77407.0,0.0,0.07068,0.00013,5.34173]
[1779700297346,27.02,77402.05,0.0,0.07005,0.00013,5.30484]
[1779700302383,27.02,77402.51,0.0,0.07007,0.00013,5.30624]
[1779700304117,27.02,77402.51,0.0,0.07007,0.00013,5.30624]
[1779700304137,27.01,77408.28,0.0,0.07079,0.00013,5.34819]
[1779700304395,27.01,77408.28,0.0,0.07079,0.00013,5.34819]
[1779700306102,27.01,77408.28,0.0,0.07079,0.00013,5.34819]
[1779700306408,27.01,77407.76,0.0,0.0707,0.00013,5.34339]
[1779700310662,27.01,77411.03,0.0,0.07112,0.00013,5.36748]
[1779700314288,27.01,77410.83,0.0,0.07109,0.00013,5.36614]
[1779700314336,27.01,77410.83,0.0,0.07109,0.00013,5.36614]
[1779700314470,27.01,77410.99,0.0,0.07111,0.00013,5.36737]
[1779700316296,27.01,77410.99,0.0,0.07111,0.00013,5.36741]
[1779700316402,27.01,77410.99,0.0,0.07111,0.00013,5.36741]
[1779700316478,27.01,77410.46,0.0,0.07105,0.00013,5.3635]
[1779700318286,27.01,77410.46,0.0,0.07105,0.00013,5.3635]
[1779700318372,27.01,77410.46,0.0,0.07105,0.00013,5.3635]
[1779700318501,27.01,77410.06,0.0,0.071,0.00013,5.3606]
[1779700319929,27.01,77399.26,0.0,0.06964,0.00013,5.28057]
[1779700320327,27.01,77399.26,0.0,0.06964,0.00013,5.28057]
[1779700320415,27.01,77399.26,0.0,0.06964,0.00013,5.28057]
[1779700320516,27.01,77398.33,0.0,0.06952,0.00013,5.2737]
[1779700322333,27.01,77398.33,0.0,0.06952,0.00013,5.2737]
[1779700322388,27.01,77398.33,0.0,0.06952,0.00013,5.2737]
[1779700322524,27.01,77398.33,0.0,0.06952,0.00013,5.27401]
[1779700324370,27.01,77398.19,0.0,0.06951,0.00013,5.27313]
[1779700324437,27.01,77398.19,0.0,0.06951,0.00013,5.27313]
[1779700324539,27.01,77398.19,0.0,0.06951,0.00013,5.2733]
[1779700326389,27.01,77397.6,0.0,0.06944,0.00013,5.2691]
[1779700326456,27.01,77397.6,0.0,0.06944,0.00013,5.2691]
[1779700326472,27.02,77397.47,0.0,0.06943,0.00013,5.26832]
[1779700328423,27.02,77397.47,0.0,0.06943,0.00013,5.26849]
[1779700328498,27.02,77397.47,0.0,0.06943,0.00013,5.26849]
[1779700328573,27.02,77396.85,0.0,0.06936,0.00012,5.26408]
[1779700330455,27.02,77396.66,0.0,0.06934,0.00012,5.26303]
[1779700330491,27.02,77396.66,0.0,0.06934,0.00012,5.26303]
[1779700330581,27.02,77396.66,0.0,0.06934,0.00012,5.26303]
[1779700332483,27.02,77396.66,0.0,0.06934,0.00012,5.26303]
[1779700332518,27.02,77396.66,0.0,0.06934,0.00012,5.26303]
[1779700332642,27.02,77396.66,0.0,0.06934,0.00012,5.26303]
[1779700332680,27.02,77396.66,0.0,0.06934,0.00012,5.26303]
[1779700332699,27.02,77395.72,0.0,0.06923,0.00012,5.25664]
[1779700334522,27.02,77395.72,0.0,0.06923,0.00012,5.25664]
[1779700334560,27.02,77395.72,0.0,0.06923,0.00012,5.25664]
[1779700334609,27.02,77395.43,0.0,0.06919,0.00012,5.25413]
[1779700336532,27.02,77396.41,0.0,0.0693,0.00012,5.26098]
[1779700336579,27.02,77396.41,0.0,0.0693,0.00012,5.26098]
[1779700336625,27.02,77396.77,0.0,0.06934,0.00012,5.26325]
[1779700338562,27.01,77396.34,0.0,0.06927,0.00012,5.25929]
[1779700338621,27.01,77396.34,0.0,0.06927,0.00012,5.25929]
[1779700338723,27.01,77395.91,0.0,0.06921,0.00012,5.25572]
[1779700340574,27.01,77395.7,0.0,0.06918,0.00012,5.25378]
[1779700340622,27.01,77395.7,0.0,0.06918,0.00012,5.25378]
[1779700341662,27.01,77395.7,0.0,0.06917,0.00012,5.25298]
[1779700342610,27.01,77395.7,0.0,0.06917,0.00012,5.25298]
[1779700342669,27.01,77395.7,0.0,0.06917,0.00012,5.25298]
[1779700342673,27.01,77395.1,0.0,0.06909,0.00012,5.24817]
[1779700344649,27.01,77395.1,0.0,0.06908,0.00012,5.24777]
[1779700344701,27.01,77395.1,0.0,0.06908,0.00012,5.24777]
[1779700344730,27.01,77394.5,0.0,0.069,0.00012,5.24295]
[1779700346684,27.01,77394.5,0.0,0.06899,0.00012,5.24255]
[1779700346721,27.01,77394.5,0.0,0.06899,0.00012,5.24255]
[1779700346735,27.01,77395.59,0.0,0.06912,0.00012,5.25018]
[1779700348693,27.0,77395.99,0.0,0.06916,0.00012,5.25272]
[1779700348778,27.0,77395.79,0.0,0.06913,0.00012,5.25083]
[1779700353878,27.0,77395.89,0.0,0.06904,0.00012,5.24376]
[1779700360795,26.99,77394.94,0.0,0.06887,0.00012,5.23362]
[1779700366969,26.99,77395.15,0.0,0.06888,0.00012,5.2344]
[1779700367038,26.99,77394.25,0.0,0.06875,0.00012,5.22624]
[1779700372880,26.98,77398.18,0.0,0.06919,0.00012,5.25277]
[1779700377917,26.98,77391.12,0.0,0.06829,0.00012,5.19907]
[1779700382950,26.97,77391.22,0.0,0.06826,0.00012,5.19753]
[1779700387986,26.97,77381.94,0.0,0.06709,0.00012,5.12794]
[1779700393021,26.96,77380.11,0.0,0.06684,0.00012,5.1133]
[1779700398056,26.96,77379.37,0.0,0.06673,0.00012,5.10673]
[1779700400870,26.96,77379.63,0.0,0.06676,0.00012,5.10815]
[1779700406114,26.96,77377.0,0.0,0.06642,0.00012,5.08769]
[1779700411148,26.96,77372.5,0.0,0.06579,0.00012,5.04824]
[1779700416184,26.95,77374.68,0.0,0.06604,0.00012,5.06345]
[1779700423243,26.95,77374.22,0.0,0.06597,0.00012,5.05942]
[1779700428269,26.95,77375.69,0.0,0.06614,0.00012,5.06963]
[1779700433303,26.95,77376.62,0.0,0.06625,0.00012,5.07595]
[1779700437114,26.95,77384.0,0.0,0.06714,0.00012,5.1292]
[1779700442367,26.95,77389.46,0.0,0.0678,0.00012,5.16821]
[1779700447403,26.95,77389.03,0.0,0.06772,0.00012,5.16397]
[1779700452438,26.94,77388.59,0.0,0.06765,0.00012,5.15963]
[1779700457473,26.94,77384.53,0.0,0.06713,0.00012,5.1289]
[1779700465528,26.94,77384.6,0.0,0.06712,0.00012,5.12789]
[1779700470989,26.93,77384.24,0.0,0.06705,0.00012,5.12412]
[1779700476606,26.93,77384.3,0.0,0.06697,0.00012,5.11752]
[1779700481641,26.93,77385.05,0.0,0.06705,0.00012,5.12205]
[1779700486682,26.93,77384.81,0.0,0.067,0.00012,5.11934]
[1779700493396,26.93,77384.08,0.0,0.0669,0.00012,5.11306]
[1779700495484,26.92,77383.61,0.0,0.06683,0.00012,5.10906]
[1779700501202,26.92,77376.46,0.0,0.06594,0.00012,5.05591]
[1779700506753,26.92,77380.48,0.0,0.06642,0.00012,5.08461]
[1779700511863,26.92,77381.65,0.0,0.06655,0.00012,5.09214]
[1779700516899,26.92,77381.61,0.0,0.06653,0.00012,5.091]
[1779700521932,26.91,77380.44,0.0,0.06637,0.00012,5.0817]
[1779700527974,26.91,77381.0,0.0,0.06643,0.00012,5.08483]
[1779700533009,26.91,77378.83,0.0,0.06608,0.00012,5.06216]
[1779700538045,26.91,77379.36,0.0,0.06613,0.00012,5.06538]
[1779700543079,26.91,77383.18,0.0,0.06658,0.00012,5.09247]
[1779700548115,26.91,77381.31,0.0,0.06634,0.00012,5.07819]
[1779700553150,26.9,77381.31,0.0,0.06633,0.00012,5.07749]
[1779700558185,26.9,77381.43,0.0,0.06634,0.00012,5.07768]
[1779700563219,26.9,77381.62,0.0,0.06635,0.00012,5.07838]
[1779700569261,26.9,77379.99,0.0,0.06614,0.00012,5.06579]
[1779700576311,26.9,77380.65,0.0,0.0662,0.00012,5.06975]
[1779700581347,26.9,77380.82,0.0,0.06621,0.00012,5.07039]
[1779700588395,26.89,77380.82,0.0,0.0662,0.00012,5.06958]
[1779700593431,26.89,77382.52,0.0,0.06632,0.00012,5.07519]
[1779700598466,26.89,77384.06,0.0,0.0665,0.00012,5.08574]
[1779700603501,26.89,77383.09,0.0,0.06637,0.00012,5.07798]
[1779700608539,26.89,77378.93,0.0,0.06586,0.00012,5.0473]
[1779700613573,26.89,77378.74,0.0,0.06583,0.00012,5.04551]
[1779700618609,26.89,77378.2,0.0,0.06576,0.00012,5.04124]
[1779700623643,26.89,77378.04,0.0,0.06573,0.00012,5.03981]
[1779700633714,26.88,77378.5,0.0,0.06578,0.00012,5.04265]
[1779700641770,26.88,77378.27,0.0,0.06575,0.00012,5.04077]
[1779700646808,26.88,77379.1,0.0,0.06585,0.00012,5.04668]
[1779700652849,26.88,77378.84,0.0,0.06574,0.00012,5.03862]
[1779700658297,26.88,77379.52,0.0,0.06583,0.00012,5.04354]
[1779700666265,26.88,77379.52,0.0,0.06583,0.00012,5.04354]
[1779700671984,26.88,77379.33,0.0,0.0658,0.00012,5.04219]
[1779700678437,26.88,77377.16,0.0,0.06554,0.00012,5.02669]
[1779700683524,26.88,77377.16,0.0,0.06554,0.00012,5.02669]
[1779700689103,26.89,77370.67,0.0,0.06477,0.00012,4.98027]
[1779700694735,26.89,77364.23,0.0,0.06402,0.00012,4.93472]
[1779700700181,26.89,77366.44,0.0,0.06431,0.00012,4.95207]
[1779700705220,26.89,77362.87,0.0,0.0639,0.00012,4.92787]
[1779700710318,26.9,77362.51,0.0,0.06388,0.00012,4.92641]
[1779700710409,26.9,77362.65,0.0,0.0639,0.00012,4.92768]
[1779700716293,26.9,77362.72,0.0,0.06387,0.00012,4.92379]
[1779700721328,26.9,77363.1,0.0,0.06394,0.00012,4.92792]
[1779700726362,26.91,77364.88,0.0,0.06417,0.00012,4.94196]
[1779700731398,26.91,77362.43,0.0,0.0639,0.00012,4.92577]
[1779700732657,26.91,77362.36,0.0,0.0639,0.00012,4.92556]
[1779700733412,26.91,77362.4,0.0,0.06391,0.00012,4.92614]
[1779700738761,26.91,77362.46,0.0,0.06393,0.00012,4.92745]
[1779700738804,26.91,77362.36,0.0,0.06393,0.00012,4.92732]
[1779700744489,26.92,77362.78,0.0,0.06401,0.00012,4.93206]
[1779700746875,26.92,77362.93,0.0,0.06403,0.00012,4.93342]
[1779700747510,26.92,77363.01,0.0,0.06405,0.00012,4.93458]
[1779700748911,26.92,77363.15,0.0,0.06407,0.00012,4.93587]
[1779700749525,26.92,77363.41,0.0,0.0641,0.00012,4.93801]
[1779700754561,26.93,77361.53,0.0,0.06391,0.00012,4.92604]
[1779700759596,26.93,77364.52,0.0,0.06428,0.00012,4.9489]
[1779700764632,26.93,77364.59,0.0,0.06431,0.00012,4.95071]
[1779700770673,26.94,77364.48,0.0,0.06433,0.00012,4.95151]
[1779700775708,26.94,77363.88,0.0,0.06421,0.00012,4.94253]
[1779700778850,26.94,77363.88,0.0,0.06421,0.00012,4.94253]
[1779700779142,26.94,77381.77,0.0,0.06637,0.00012,5.07225]
[1779700780744,26.94,77390.94,0.0,0.0675,0.00012,5.13938]
[1779700787794,26.94,77390.52,0.0,0.06744,0.00012,5.13601]
[1779700789214,26.94,77379.48,0.0,0.06609,0.00012,5.05565]
[1779700794842,26.94,77376.69,0.0,0.06576,0.00012,5.03566]
[1779700799877,26.94,77375.25,0.0,0.06559,0.00012,5.02553]
[1779700804912,26.94,77373.32,0.0,0.06536,0.00012,5.0119]
[1779700812970,26.94,77371.55,0.0,0.06516,0.00012,4.99974]
[1779700818003,26.94,77371.11,0.0,0.06511,0.00012,4.99695]
[1779700825057,26.95,77370.88,0.0,0.06509,0.00012,4.99581]
[1779700831098,26.95,77370.67,0.0,0.065,0.00012,4.98865]
[1779700836543,26.95,77369.38,0.0,0.06486,0.00012,4.9799]
[1779700842174,26.95,77369.38,0.0,0.06487,0.00012,4.98034]
[1779700847209,26.95,77369.54,0.0,0.06489,0.00012,4.98191]
[1779700852244,26.95,77366.86,0.0,0.06458,0.00012,4.96309]
[1779700857281,26.95,77364.03,0.0,0.06426,0.00012,4.94352]
[1779700862322,26.95,77363.0,0.0,0.06415,0.00012,4.93697]
[1779700867349,26.96,77363.43,0.0,0.06422,0.00012,4.94113]
[1779700870668,26.96,77363.49,0.0,0.06423,0.00012,4.94194]
[1779700870697,26.96,77363.31,0.0,0.06421,0.00012,4.94085]
[1779700876825,26.96,77363.47,0.0,0.06425,0.00012,4.94323]
[1779700882455,26.96,77364.16,0.0,0.06435,0.00012,4.94942]
[1779700887490,26.97,77361.48,0.0,0.06406,0.00012,4.93136]
[1779700892525,26.97,77356.7,0.0,0.06345,0.00012,4.89273]
[1779700895000,26.97,77353.57,0.0,0.06309,0.00012,4.8712]
[1779700895548,26.97,77353.93,0.0,0.06314,0.00012,4.87409]
[1779700900553,26.98,77353.45,0.0,0.06311,0.00012,4.87206]
[1779700906625,26.98,77351.94,0.0,0.06297,0.00012,4.86373]
[1779700911238,26.98,77351.66,0.0,0.06296,0.00012,4.86308]
[1779700911335,26.98,77351.46,0.0,0.06293,0.00012,4.86166]
[1779700916696,26.99,77350.78,0.0,0.06289,0.00012,4.85879]
[1779700919076,26.99,77350.57,0.0,0.06287,0.00012,4.85794]
[1779700919717,26.99,77350.64,0.0,0.06289,0.00012,4.85875]
[1779700926766,27.0,77349.75,0.0,0.06282,0.00012,4.85469]
[1779700931800,27.0,77349.75,0.0,0.06285,0.00012,4.85627]
[1779700937250,27.0,77348.47,0.0,0.06272,0.00012,4.8488]
[1779700943678,27.01,77348.47,0.0,0.06275,0.00012,4.8504]
[1779700950941,27.01,77349.05,0.0,0.06286,0.00012,4.8573]
[1779700953834,27.02,77349.04,0.0,0.0628,0.00012,4.85152]
[1779700953965,27.02,77349.04,0.0,0.06281,0.00012,4.85214]
[1779700959533,27.02,77353.43,0.0,0.06334,0.00012,4.88446]
[1779700965039,27.02,77352.58,0.0,0.06327,0.00012,4.88025]
[1779700970483,27.03,77355.0,0.0,0.06358,0.00012,4.89871]
[1779700975590,27.03,77355.95,0.0,0.0637,0.00012,4.90634]
[1779700981152,27.03,77354.09,0.0,0.06351,0.00012,4.89461]
[1779700986191,27.04,77352.85,0.0,0.06338,0.00012,4.88689]
[1779700992637,27.04,77350.84,0.0,0.06317,0.00012,4.8742]
[1779700998275,27.04,77351.71,0.0,0.06329,0.00012,4.88152]
[1779701000695,27.04,77359.15,0.0,0.06418,0.00012,4.935]
[1779701005728,27.04,77361.94,0.0,0.06452,0.00012,4.95528]
[1779701010684,27.04,77361.43,0.0,0.06446,0.00012,4.95194]
[1779701010763,27.05,77361.92,0.0,0.06452,0.00012,4.95562]
[1779701017452,27.05,77361.97,0.0,0.06446,0.00012,4.95028]
[1779701022847,27.05,77364.12,0.0,0.06473,0.00012,4.96624]
[1779701028486,27.05,77366.61,0.0,0.06503,0.00012,4.98428]
[1779701033525,27.05,77366.99,0.0,0.06508,0.00012,4.98713]
[1779701040570,27.05,77367.53,0.0,0.06514,0.00012,4.99107]
[1779701044598,27.05,77376.2,0.0,0.06618,0.00012,5.05339]
[1779701049636,27.05,77378.85,0.0,0.06649,0.00012,5.07196]
[1779701054671,27.04,77383.93,0.0,0.0671,0.00012,5.10797]
[1779701057548,27.04,77384.43,0.0,0.06715,0.00012,5.1112]
[1779701057694,27.04,77384.28,0.0,0.06714,0.00012,5.11011]
[1779701059802,27.04,77402.51,0.0,0.06938,0.00013,5.24271]
[1779701061782,27.04,77414.32,0.0,0.07086,0.00013,5.32925]
[1779701068771,27.03,77416.91,0.0,0.07113,0.00013,5.3449]
[1779701073814,27.03,77418.36,0.0,0.07119,0.00013,5.34692]
[1779701078849,27.02,77421.32,0.0,0.07153,0.00013,5.36655]
[1779701084303,27.01,77422.38,0.0,0.07162,0.00013,5.37201]
[1779701089927,27.01,77430.49,0.0,0.07262,0.00013,5.42988]
[1779701095381,27.0,77432.73,0.0,0.07286,0.00013,5.44388]
[1779701101929,26.99,77432.16,0.0,0.07274,0.00013,5.43676]
[1779701107045,26.99,77432.16,0.0,0.07267,0.00013,5.43292]
[1779701112081,26.98,77430.44,0.0,0.07243,0.00013,5.41901]
[1779701117539,26.98,77431.55,0.0,0.07253,0.00013,5.4248]
[1779701124163,26.97,77432.01,0.0,0.07253,0.00013,5.42472]
[1779701131214,26.96,77432.02,0.0,0.0724,0.00013,5.415]
[1779701136249,26.96,77432.52,0.0,0.07242,0.00013,5.41639]
[1779701141285,26.95,77435.69,0.0,0.07279,0.00013,5.43783]
[1779701146320,26.94,77434.66,0.0,0.07261,0.00013,5.42757]
[1779701151779,26.94,77434.29,0.0,0.07251,0.00013,5.42186]
[1779701157397,26.93,77434.72,0.0,0.07253,0.00013,5.4227]
[1779701162433,26.93,77434.28,0.0,0.07243,0.00013,5.41702]
[1779701172503,26.92,77434.73,0.0,0.07241,0.00013,5.41575]
[1779701174939,26.91,77444.03,0.0,0.07361,0.00013,5.48518]
[1779701181566,26.91,77441.68,0.0,0.0733,0.00013,5.46736]
[1779701187607,26.91,77441.22,0.0,0.07324,0.00013,5.46372]
[1779701193650,26.91,77440.09,0.0,0.07301,0.00013,5.44866]
[1779701198685,26.91,77440.51,0.0,0.07306,0.00013,5.4517]
[1779701203721,26.91,77438.48,0.0,0.07278,0.00013,5.43517]
[1779701206785,26.91,77439.76,1.0,0.07292,0.00013,5.44368]
[1779701211848,26.9,77438.45,1.0,0.07269,0.00013,5.43035]
[1779701217817,26.89,77438.41,1.0,0.07263,0.00013,5.42675]
[1779701222853,26.89,77436.69,1.0,0.07236,0.00013,5.41119]
[1779701227888,26.88,77432.91,1.0,0.07183,0.00013,5.38042]
[1779701233355,26.87,77433.54,1.0,0.07187,0.00013,5.38288]
[1779701238966,26.87,77434.71,1.0,0.07197,0.00013,5.38893]
[1779701244013,26.86,77436.48,1.0,0.07216,0.00013,5.39987]
[1779701245016,26.86,77427.34,1.0,0.07097,0.00013,5.33072]
[1779701250050,26.86,77426.65,1.0,0.07085,0.00013,5.32383]
[1779701256092,26.85,77427.19,1.0,0.07081,0.00013,5.3197]
[1779701261127,26.85,77427.87,1.0,0.07088,0.00013,5.32332]
[1779701266586,26.85,77425.09,1.0,0.0705,0.00013,5.30127]
[1779701269608,26.85,77432.42,1.0,0.07143,0.00013,5.35549]
[1779701274643,26.84,77437.43,1.0,0.07205,0.00013,5.39167]
[1779701277287,26.84,77438.02,1.0,0.07212,0.00013,5.3954]
[1779701278004,26.84,77443.65,1.0,0.07285,0.00013,5.43759]
[1779701278270,26.84,77443.65,1.0,0.07285,0.00013,5.43759]
[1779701278330,26.84,77443.65,1.0,0.07285,0.00013,5.43759]
[1779701278519,26.84,77443.65,1.0,0.07285,0.00013,5.43759]
[1779701278670,26.84,77443.65,1.0,0.07285,0.00013,5.43759]
[1779701279015,26.84,77443.65,1.0,0.07285,0.00013,5.43759]
[1779701279045,26.84,77458.26,1.0,0.07478,0.00013,5.54862]
[1779701284708,26.84,77460.67,1.0,0.07514,0.00013,5.56891]
[1779701284730,26.84,77460.67,1.0,0.07514,0.00013,5.56891]
[1779701284875,26.84,77460.67,1.0,0.07514,0.00013,5.56891]
[1779701284972,26.85,77460.67,1.0,0.07516,0.00013,5.57008]
[1779701285200,26.85,77460.67,1.0,0.07516,0.00013,5.57008]
[1779701285226,26.85,77460.67,1.0,0.07516,0.00013,5.57008]
[1779701285233,26.85,77460.67,1.0,0.07516,0.00013,5.57008]
[1779701285720,26.85,77460.67,1.0,0.07516,0.00013,5.57008]
[1779701286661,26.85,77460.67,1.0,0.07516,0.00013,5.57008]
[1779701286668,26.85,77460.67,1.0,0.07516,0.00013,5.57008]
[1779701286709,26.85,77460.67,1.0,0.07516,0.00013,5.57008]
[1779701286745,26.85,77458.65,1.0,0.07489,0.00013,5.55461]
[1779701292362,26.84,77458.17,1.0,0.07479,0.00013,5.54896]
[1779701297396,26.84,77453.84,1.0,0.07416,0.00013,5.51338]
[1779701302431,26.83,77453.48,1.0,0.0741,0.00013,5.5099]
[1779701307466,26.83,77453.75,1.0,0.07413,0.00013,5.51121]
[1779701312909,26.83,77458.53,1.0,0.07467,0.00013,5.54019]
[1779701318543,26.83,77457.17,1.0,0.07447,0.00013,5.52877]
[1779701323991,26.82,77457.92,1.0,0.07455,0.00013,5.53325]
[1779701329620,26.82,77457.97,1.0,0.07453,0.00013,5.53256]
[1779701334655,26.82,77458.4,1.0,0.07457,0.00013,5.53475]
[1779701339690,26.82,77458.37,1.0,0.07455,0.00013,5.53343]
[1779701341313,26.82,77458.82,1.0,0.07461,0.00013,5.53666]
[1779701346740,26.82,77457.3,1.0,0.07444,0.00013,5.52714]
[1779701352782,26.83,77456.99,1.0,0.07445,0.00013,5.52755]
[1779701357817,26.83,77454.62,1.0,0.07417,0.00013,5.51182]
[1779701363860,26.84,77453.82,1.0,0.07412,0.00013,5.50865]
[1779701368898,26.85,77452.98,1.0,0.07406,0.00013,5.50527]
[1779701374937,26.85,77452.15,1.0,0.07392,0.00013,5.49515]
[1779701380452,26.86,77448.13,1.0,0.07341,0.00013,5.46593]
[1779701383226,26.85,77447.68,1.0,0.07334,0.00013,5.46215]
[1779701383252,26.85,77438.91,1.0,0.07219,0.00013,5.39573]
[1779701389037,26.85,77436.36,1.0,0.07186,0.00013,5.37648]
[1779701394070,26.85,77437.74,1.0,0.07204,0.00013,5.38678]
[1779701396888,26.85,77438.9,1.0,0.07219,0.00013,5.39545]
[1779701402139,26.85,77440.52,1.0,0.07239,0.00013,5.40737]
[1779701408181,26.85,77440.43,1.0,0.07237,0.00013,5.40628]
[1779701415230,26.85,77440.71,1.0,0.0724,0.00013,5.40784]
[1779701420266,26.85,77441.18,1.0,0.07245,0.00013,5.41099]
[1779701425301,26.85,77442.78,1.0,0.07266,0.00013,5.42263]
[1779701430237,26.85,77442.55,1.0,0.07262,0.00013,5.4207]
[1779701432350,26.85,77435.86,1.0,0.07167,0.00013,5.36353]
[1779701439398,26.85,77434.73,1.0,0.07152,0.00013,5.35507]
[1779701445441,26.85,77435.98,1.0,0.07168,0.00013,5.36446]
[1779701450696,26.85,77436.78,1.0,0.07179,0.00013,5.37045]
[1779701455920,26.85,77437.44,1.0,0.07187,0.00013,5.37535]
[1779701461554,26.85,77438.67,1.0,0.07203,0.00013,5.38458]
[1779701466972,26.85,77438.88,1.0,0.07206,0.00013,5.38614]
[1779701474047,26.85,77438.88,1.0,0.07206,0.00013,5.386]
[1779701479696,26.85,77443.35,1.0,0.07264,0.00013,5.4196]
[1779701483723,26.85,77454.21,1.0,0.07407,0.00013,5.50173]
[1779701488758,26.85,77456.0,1.0,0.07435,0.00013,5.51776]
[1779701493793,26.85,77455.72,1.0,0.07425,0.00013,5.50992]
[1779701494850,26.85,77455.72,1.0,0.07425,0.00013,5.50992]
[1779701501240,26.86,77454.34,1.0,0.07408,0.00013,5.50066]
[1779701506885,26.86,77453.24,1.0,0.07394,0.00013,5.49244]
[1779701514330,26.86,77453.82,1.0,0.07402,0.00013,5.49694]
[1779701519828,26.86,77457.24,1.0,0.07449,0.00013,5.52397]
[1779701524401,26.86,77472.43,1.0,0.07656,0.00014,5.64141]
[1779701525250,26.86,77472.43,1.0,0.07656,0.00014,5.64141]
[1779701525344,26.86,77471.59,1.0,0.07645,0.00014,5.63518]
[1779701526419,26.86,77487.79,1.0,0.07868,0.00014,5.76115]
[1779701526692,26.86,77487.79,1.0,0.07868,0.00014,5.76115]
[1779701526881,26.86,77487.79,1.0,0.07868,0.00014,5.76115]
[1779701526948,26.86,77487.79,1.0,0.07868,0.00014,5.76115]
[1779701527104,26.86,77500.16,1.0,0.08042,0.00014,5.85806]
[1779701527495,26.86,77500.16,1.0,0.08042,0.00014,5.85806]
[1779701527586,26.86,77500.16,1.0,0.08042,0.00014,5.85806]
[1779701528044,26.86,77500.16,1.0,0.08042,0.00014,5.85814]
[1779701529940,26.86,77496.2,1.0,0.07986,0.00014,5.82696]
[1779701529972,26.86,77496.2,1.0,0.07986,0.00014,5.82696]
[1779701530012,26.86,77496.2,1.0,0.07986,0.00014,5.82696]
[1779701530042,26.86,77496.2,1.0,0.07986,0.00014,5.82696]
[1779701530091,26.86,77496.2,1.0,0.07986,0.00014,5.82696]
[1779701530112,26.86,77496.2,1.0,0.07986,0.00014,5.82696]
[1779701530123,26.86,77496.2,1.0,0.07986,0.00014,5.82696]
[1779701530145,26.86,77496.2,1.0,0.07986,0.00014,5.82696]
[1779701530224,26.86,77499.56,1.0,0.08033,0.00014,5.85327]
[1779701530746,26.86,77499.56,1.0,0.08033,0.00014,5.85327]
[1779701531396,26.86,77499.56,1.0,0.08033,0.00014,5.85327]
[1779701532066,26.86,77497.98,1.0,0.08011,0.00014,5.84078]
[1779701532889,26.86,77497.98,1.0,0.08011,0.00014,5.84078]
[1779701532926,26.86,77497.98,1.0,0.08011,0.00014,5.84078]
[1779701533073,26.86,77505.12,1.0,0.08112,0.00014,5.89695]
[1779701534072,26.86,77505.12,1.0,0.08112,0.00014,5.89695]
[1779701534108,26.86,77505.12,1.0,0.08112,0.00014,5.89695]
[1779701534181,26.86,77505.12,1.0,0.08112,0.00014,5.89695]
[1779701534221,26.86,77505.12,1.0,0.08112,0.00014,5.89695]
[1779701534285,26.86,77501.49,1.0,0.0806,0.00014,5.8681]
[1779701534969,26.86,77501.49,1.0,0.0806,0.00014,5.8681]
[1779701535014,26.86,77501.49,1.0,0.0806,0.00014,5.8681]
[1779701535320,26.86,77503.98,1.0,0.08095,0.00014,5.88763]
[1779701538121,26.86,77501.44,1.0,0.08059,0.00014,5.8674]
[1779701538167,26.86,77501.44,1.0,0.08059,0.00014,5.8674]
[1779701538214,26.86,77499.88,1.0,0.08037,0.00014,5.85505]
[1779701541009,26.86,77501.96,1.0,0.08066,0.00014,5.87134]
[1779701541049,26.86,77501.96,1.0,0.08066,0.00014,5.87134]
[1779701541130,26.86,77499.17,1.0,0.08026,0.00014,5.84922]
[1779701543004,26.86,77499.29,1.0,0.08028,0.00014,5.85009]
[1779701543325,26.86,77501.82,1.0,0.08063,0.00014,5.86993]
[1779701545036,26.86,77501.68,1.0,0.08061,0.00014,5.86873]
[1779701545360,26.86,77503.49,1.0,0.08087,0.00014,5.8829]
[1779701546796,26.86,77501.93,1.0,0.08064,0.00014,5.87049]
[1779701546798,26.86,77501.93,1.0,0.08064,0.00014,5.87049]
[1779701546827,26.86,77501.93,1.0,0.08064,0.00014,5.87049]
[1779701546832,26.86,77501.93,1.0,0.08064,0.00014,5.87049]
[1779701546861,26.86,77501.93,1.0,0.08064,0.00014,5.87049]
[1779701547082,26.86,77501.93,1.0,0.08064,0.00014,5.87049]
[1779701547378,26.86,77501.92,1.0,0.08064,0.00014,5.87031]
[1779701549142,26.86,77502.78,1.0,0.08076,0.00014,5.87699]
[1779701549151,26.86,77502.78,1.0,0.08076,0.00014,5.87699]
[1779701554154,26.86,77501.31,1.0,0.08047,0.00014,5.85846]
[1779701557304,26.86,77497.54,1.0,0.07993,0.00014,5.82868]
[1779701557309,26.86,77497.54,1.0,0.07993,0.00014,5.82868]
[1779701557310,26.86,77497.54,1.0,0.07993,0.00014,5.82868]
[1779701557316,26.86,77497.54,1.0,0.07993,0.00014,5.82868]
[1779701557437,26.86,77497.71,1.0,0.07995,0.00014,5.82999]
[1779701558304,26.86,77497.71,1.0,0.07995,0.00014,5.82999]
[1779701558311,26.86,77497.71,1.0,0.07995,0.00014,5.82999]
[1779701558324,26.86,77497.71,1.0,0.07995,0.00014,5.82999]
[1779701558335,26.86,77497.71,1.0,0.07995,0.00014,5.82999]
[1779701558389,26.86,77497.92,1.0,0.07998,0.00014,5.83161]
[1779701558787,26.86,77497.92,1.0,0.07998,0.00014,5.83161]
[1779701559256,26.86,77497.74,1.0,0.07996,0.00014,5.83017]
[1779701561270,26.86,77490.21,1.0,0.0789,0.00014,5.7713]
[1779701566306,26.86,77494.59,1.0,0.07952,0.00014,5.8057]
[1779701569487,26.86,77496.71,1.0,0.07982,0.00014,5.82236]
[1779701570335,26.86,77496.27,1.0,0.07975,0.00014,5.81891]
[1779701572350,26.86,77504.0,1.0,0.08085,0.00014,5.87964]
[1779701577382,26.86,77504.25,1.0,0.08087,0.00014,5.88112]
[1779701582419,26.85,77504.93,1.0,0.08096,0.00014,5.88603]
[1779701587456,26.85,77509.74,1.0,0.08164,0.00014,5.92345]
[1779701587676,26.85,77509.74,1.0,0.08164,0.00014,5.92345]
[1779701587757,26.85,77509.74,1.0,0.08164,0.00014,5.92345]
[1779701588462,26.85,77510.63,1.0,0.08176,0.00014,5.93035]
[1779701593498,26.85,77513.42,1.0,0.08215,0.00014,5.95156]
[1779701595899,26.85,77512.88,1.0,0.08207,0.00014,5.94709]
[1779701601558,26.85,77511.3,1.0,0.08182,0.00014,5.93321]
[1779701603533,26.85,77511.03,1.0,0.08177,0.00014,5.93088]
[1779701603573,26.85,77511.18,1.0,0.08179,0.00014,5.93188]
[1779701608607,26.84,77507.95,1.0,0.08131,0.00014,5.90542]
[1779701612115,26.84,77507.19,1.0,0.0812,0.00014,5.89908]
[1779701612148,26.84,77507.19,1.0,0.0812,0.00014,5.89908]
[1779701612179,26.84,77507.19,1.0,0.0812,0.00014,5.89908]
[1779701612309,26.84,77507.25,1.0,0.08112,0.00014,5.89271]
[1779701614157,26.84,77507.25,1.0,0.08112,0.00014,5.89271]
[1779701614186,26.84,77507.25,1.0,0.08112,0.00014,5.89271]
[1779701614315,26.84,77506.22,1.0,0.08097,0.00014,5.88428]
[1779701616185,26.84,77506.22,1.0,0.08097,0.00014,5.88428]
[1779701616216,26.84,77506.22,1.0,0.08097,0.00014,5.88428]
[1779701616229,26.84,77506.22,1.0,0.08097,0.00014,5.88428]
[1779701616249,26.84,77506.22,1.0,0.08097,0.00014,5.88428]
[1779701618229,26.84,77510.71,1.0,0.08161,0.00014,5.91947]
[1779701618255,26.84,77510.71,1.0,0.08161,0.00014,5.91947]
[1779701618285,26.84,77510.71,1.0,0.08161,0.00014,5.91947]
[1779701618294,26.84,77511.48,1.0,0.08171,0.00014,5.92516]
[1779701618911,26.84,77511.48,1.0,0.08171,0.00014,5.92516]
[1779701618968,26.84,77511.48,1.0,0.08171,0.00014,5.92516]
[1779701618996,26.84,77510.84,1.0,0.08162,0.00014,5.92009]
[1779701620240,26.84,77510.84,1.0,0.08162,0.00014,5.92009]
[1779701620445,26.84,77512.67,1.0,0.08187,0.00014,5.93417]
[1779701624298,26.84,77513.23,1.0,0.08194,0.00014,5.93792]
[1779701624321,26.84,77513.23,1.0,0.08194,0.00014,5.93792]
[1779701624358,26.84,77513.23,1.0,0.08193,0.00014,5.93769]
[1779701626330,26.84,77513.23,1.0,0.08193,0.00014,5.93769]
[1779701626393,26.84,77513.23,1.0,0.08193,0.00014,5.93769]
[1779701626429,26.84,77515.95,1.0,0.08232,0.00014,5.9588]
[1779701628361,26.84,77515.95,1.0,0.08232,0.00014,5.9588]
[1779701628400,26.84,77515.95,1.0,0.08232,0.00014,5.9588]
[1779701628458,26.84,77515.95,1.0,0.08232,0.00014,5.9588]
[1779701628778,26.83,77521.08,1.0,0.08305,0.00015,5.9991]
[1779701628785,26.83,77521.08,1.0,0.08305,0.00015,5.9991]
[1779701628812,26.83,77521.08,1.0,0.08305,0.00015,5.9991]
[1779701630501,26.83,77522.73,1.0,0.08329,0.00015,6.01226]
[1779701630552,26.83,77522.73,1.0,0.08329,0.00015,6.01226]
[1779701630558,26.83,77524.98,1.0,0.08361,0.00015,6.02992]
[1779701630584,26.83,77524.98,1.0,0.08361,0.00015,6.02992]
[1779701631892,26.83,77524.98,1.0,0.08361,0.00015,6.02961]
[1779701632434,26.83,77524.98,1.0,0.08361,0.00015,6.02961]
[1779701637812,26.83,77529.23,1.0,0.08418,0.00015,6.06109]
[1779701643246,26.82,77530.41,1.0,0.08432,0.00015,6.06854]
[1779701646773,26.82,77535.13,1.0,0.085,0.00015,6.10571]
[1779701646869,26.82,77535.13,1.0,0.085,0.00015,6.10571]
[1779701647055,26.82,77535.13,1.0,0.085,0.00015,6.10571]
[1779701647092,26.82,77541.95,1.0,0.08601,0.00015,6.16028]
[1779701648546,26.82,77541.95,1.0,0.08601,0.00015,6.16028]
[1779701648554,26.82,77541.95,1.0,0.08601,0.00015,6.16028]
[1779701648556,26.82,77546.2,1.0,0.08663,0.00015,6.19378]
[1779701648576,26.82,77546.2,1.0,0.08663,0.00015,6.19378]
[1779701648748,26.82,77546.2,1.0,0.08663,0.00015,6.19378]
[1779701648851,26.82,77546.2,1.0,0.08663,0.00015,6.19378]
[1779701648925,26.82,77545.97,1.0,0.08659,0.00015,6.19192]
[1779701650648,26.82,77545.97,1.0,0.08658,0.00015,6.19141]
[1779701650783,26.82,77545.97,1.0,0.08658,0.00015,6.19141]
[1779701652554,26.82,77546.57,1.0,0.08666,0.00015,6.19576]
[1779701655999,26.81,77547.49,1.0,0.08676,0.00015,6.20111]
[1779701656128,26.81,77547.49,1.0,0.08676,0.00015,6.20111]
[1779701656336,26.81,77547.49,1.0,0.08676,0.00015,6.20111]
[1779701656340,26.81,77547.49,1.0,0.08676,0.00015,6.20111]
[1779701656441,26.81,77555.37,1.0,0.08794,0.00015,6.26457]
[1779701657951,26.81,77555.82,1.0,0.088,0.00015,6.2677]
[1779701657981,26.81,77608.71,1.0,0.09629,0.00016,6.70427]
[1779701658743,26.81,77608.71,1.0,0.09629,0.00016,6.70427]
[1779701658769,26.81,77608.71,1.0,0.09629,0.00016,6.70427]
[1779701658943,26.81,77608.71,1.0,0.09629,0.00016,6.70427]
[1779701658971,26.8,77608.71,1.0,0.09627,0.00016,6.70314]
[1779701659764,26.8,77608.71,1.0,0.09627,0.00016,6.70314]
[1779701659816,26.8,77608.71,1.0,0.09627,0.00016,6.70314]
[1779701659977,26.8,77604.61,1.0,0.09559,0.00016,6.66803]
[1779701663003,26.8,77591.04,1.0,0.09338,0.00016,6.55276]
[1779701664355,26.8,77591.04,1.0,0.09338,0.00016,6.55276]
[1779701664569,26.8,77591.04,1.0,0.09338,0.00016,6.55276]
[1779701664590,26.8,77588.08,1.0,0.09289,0.00016,6.52706]
[1779701665104,26.8,77588.08,1.0,0.09289,0.00016,6.52706]
[1779701665143,26.8,77588.08,1.0,0.09289,0.00016,6.52706]
[1779701665405,26.79,77565.09,1.0,0.0893,0.00015,6.3371]
[1779701670426,26.79,77562.63,1.0,0.08891,0.00015,6.31627]
[1779701670459,26.79,77562.63,1.0,0.08891,0.00015,6.31627]
[1779701670468,26.79,77555.06,1.0,0.08773,0.00015,6.25316]
[1779701671354,26.79,77555.06,1.0,0.08773,0.00015,6.25316]
[1779701671382,26.79,77555.06,1.0,0.08773,0.00015,6.25316]
[1779701671447,26.79,77555.06,1.0,0.08773,0.00015,6.25316]
[1779701671471,26.79,77555.06,1.0,0.08773,0.00015,6.25316]
[1779701671585,26.79,77555.06,1.0,0.08773,0.00015,6.25316]
[1779701671540,26.79,77549.69,1.0,0.08683,0.00015,6.2023]
[1779701671616,26.79,77549.69,1.0,0.08683,0.00015,6.2023]
[1779701671749,26.79,77549.69,1.0,0.08683,0.00015,6.2023]
[1779701671768,26.79,77549.69,1.0,0.08683,0.00015,6.2023]
[1779701671849,26.79,77549.69,1.0,0.08683,0.00015,6.2023]
[1779701671881,26.79,77549.69,1.0,0.08683,0.00015,6.2023]
[1779701672050,26.79,77549.69,1.0,0.08683,0.00015,6.2023]
[1779701672085,26.79,77549.69,1.0,0.08683,0.00015,6.2023]
[1779701672152,26.79,77549.4,1.0,0.08678,0.00015,6.19995]
[1779701672864,26.79,77549.4,1.0,0.08678,0.00015,6.19995]
[1779701672908,26.79,77549.4,1.0,0.08678,0.00015,6.19995]
[1779701673058,26.79,77549.4,1.0,0.08678,0.00015,6.19995]
[1779701673123,26.79,77549.4,1.0,0.08678,0.00015,6.19995]
[1779701673467,26.79,77538.88,1.0,0.08519,0.00015,6.11385]
[1779701673760,26.79,77538.88,1.0,0.08519,0.00015,6.11385]
[1779701674087,26.79,77539.26,1.0,0.08525,0.00015,6.11691]
[1779701674676,26.79,77539.26,1.0,0.08525,0.00015,6.11691]
[1779701674681,26.79,77539.26,1.0,0.08525,0.00015,6.11691]
[1779701674729,26.79,77539.26,1.0,0.08525,0.00015,6.11691]
[1779701675095,26.78,77530.75,1.0,0.08398,0.00015,6.04811]
[1779701677664,26.78,77525.77,1.0,0.08324,0.00015,6.00766]
[1779701677693,26.78,77525.77,1.0,0.08324,0.00015,6.00766]
[1779701678119,26.78,77524.79,1.0,0.0831,0.00015,5.99959]
[1779701679293,26.78,77524.79,1.0,0.0831,0.00015,5.99959]
[1779701679339,26.78,77524.79,1.0,0.0831,0.00015,5.99959]
[1779701679369,26.78,77524.79,1.0,0.0831,0.00015,5.99959]
[1779701679407,26.78,77524.79,1.0,0.0831,0.00015,5.99959]
[1779701679479,26.78,77514.6,1.0,0.08162,0.00014,5.91812]
[1779701681311,26.78,77514.24,1.0,0.08156,0.00014,5.91514]
[1779701681353,26.78,77514.24,1.0,0.08156,0.00014,5.91514]
[1779701681562,26.78,77514.24,1.0,0.08156,0.00014,5.91514]
[1779701681590,26.78,77514.24,1.0,0.08156,0.00014,5.91514]
[1779701681568,26.78,77513.27,1.0,0.08142,0.00014,5.90732]
[1779701683306,26.78,77513.27,1.0,0.08142,0.00014,5.90732]
[1779701683330,26.78,77513.27,1.0,0.08142,0.00014,5.90732]
[1779701683541,26.78,77513.67,1.0,0.08147,0.00014,5.91026]
[1779701685350,26.78,77513.67,1.0,0.08147,0.00014,5.91026]
[1779701685394,26.78,77513.67,1.0,0.08147,0.00014,5.91026]
[1779701685452,26.78,77517.02,1.0,0.08195,0.00014,5.93659]
[1779701687451,26.78,77517.02,1.0,0.08195,0.00014,5.93659]
[1779701687614,26.78,77517.02,1.0,0.08195,0.00014,5.93659]
[1779701687713,26.78,77516.95,1.0,0.08193,0.00014,5.93567]
[1779701688189,26.78,77516.95,1.0,0.08193,0.00014,5.93567]
[1779701688837,26.78,77516.95,1.0,0.08193,0.00014,5.93567]
[1779701688860,26.78,77516.95,1.0,0.08193,0.00014,5.93567]
[1779701689422,26.78,77516.95,1.0,0.08193,0.00014,5.93567]
[1779701689452,26.78,77516.95,1.0,0.08193,0.00014,5.93567]
[1779701689552,26.78,77521.49,1.0,0.08258,0.00015,5.97139]
[1779701690831,26.78,77521.49,1.0,0.08258,0.00015,5.97139]
[1779701691211,26.78,77521.01,1.0,0.08251,0.00014,5.96735]
[1779701696245,26.78,77531.26,1.0,0.08402,0.00015,6.05]
[1779701699266,26.78,77539.61,1.0,0.08526,0.00015,6.11768]
[1779701704453,26.78,77538.61,1.0,0.08512,0.00015,6.11014]
[1779701705683,26.78,77536.0,1.0,0.08474,0.00015,6.08943]
[1779701709337,26.78,77551.33,1.0,0.08701,0.00015,6.21225]
[1779701709777,26.78,77551.33,1.0,0.08701,0.00015,6.21225]
[1779701710342,26.78,77547.96,1.0,0.0865,0.00015,6.18495]
[1779701711788,26.78,77548.03,1.0,0.0865,0.00015,6.18505]
[1779701712357,26.78,77548.66,1.0,0.08659,0.00015,6.18968]
[1779701717393,26.77,77551.58,1.0,0.08698,0.00015,6.21086]
[1779701722428,26.77,77554.99,1.0,0.08746,0.00015,6.23642]
[1779701728470,26.76,77554.98,1.0,0.08739,0.00015,6.23296]
[1779701733506,26.75,77551.83,1.0,0.08678,0.00015,6.19801]
[1779701738542,26.75,77550.92,1.0,0.0866,0.00015,6.18804]
[1779701739411,26.75,77550.92,1.0,0.0866,0.00015,6.18804]
[1779701739823,26.75,77547.67,1.0,0.0861,0.00015,6.16119]
[1779701740660,26.75,77526.19,1.0,0.08292,0.00015,5.9879]
[1779701740988,26.75,77526.19,1.0,0.08292,0.00015,5.9879]
[1779701741734,26.74,77519.86,1.0,0.082,0.00014,5.93708]
[1779701742220,26.74,77519.86,1.0,0.082,0.00014,5.93708]
[1779701742278,26.74,77519.86,1.0,0.082,0.00014,5.93708]
[1779701742468,26.74,77519.86,1.0,0.082,0.00014,5.93708]
[1779701742570,26.74,77519.86,1.0,0.08199,0.00014,5.93688]
[1779701744261,26.74,77516.78,1.0,0.08155,0.00014,5.91226]
[1779701744296,26.74,77516.78,1.0,0.08155,0.00014,5.91226]
[1779701744587,26.74,77515.39,1.0,0.08134,0.00014,5.90113]
[1779701746289,26.74,77514.97,1.0,0.08128,0.00014,5.89772]
[1779701746598,26.74,77514.38,1.0,0.0812,0.00014,5.89296]
[1779701750354,26.74,77513.72,1.0,0.0811,0.00014,5.88753]
[1779701755661,26.74,77510.72,1.0,0.08067,0.00014,5.86358]
[1779701760497,26.74,77510.89,1.0,0.08069,0.00014,5.86491]
[1779701760515,26.74,77510.89,1.0,0.08069,0.00014,5.86491]
[1779701760525,26.74,77510.89,1.0,0.08069,0.00014,5.86491]
[1779701760545,26.74,77510.89,1.0,0.08069,0.00014,5.86491]
[1779701760626,26.74,77510.77,1.0,0.08067,0.00014,5.8639]
[1779701762543,26.74,77510.91,1.0,0.08069,0.00014,5.86499]
[1779701762581,26.74,77510.91,1.0,0.08069,0.00014,5.86499]
[1779701762594,26.74,77510.91,1.0,0.08069,0.00014,5.86499]
[1779701762615,26.74,77510.91,1.0,0.08069,0.00014,5.86499]
[1779701762998,26.74,77507.83,1.0,0.08025,0.00014,5.84063]
[1779701763717,26.74,77503.22,1.0,0.0796,0.00014,5.80432]
[1779701764727,26.74,77495.24,1.0,0.07848,0.00014,5.74175]
[1779701765278,26.74,77495.24,1.0,0.07848,0.00014,5.74175]
[1779701765299,26.74,77495.24,1.0,0.07848,0.00014,5.74175]
[1779701765734,26.74,77495.49,1.0,0.07852,0.00014,5.74384]
[1779701766599,26.74,77495.49,1.0,0.07852,0.00014,5.74384]
[1779701766634,26.74,77495.49,1.0,0.07852,0.00014,5.74384]
[1779701766740,26.74,77494.42,1.0,0.07837,0.00014,5.73564]
[1779701766762,26.74,77494.42,1.0,0.07837,0.00014,5.73564]
[1779701768619,26.74,77489.25,1.0,0.07765,0.00014,5.69544]
[1779701768710,26.74,77488.47,1.0,0.07755,0.00014,5.6896]
[1779701769004,26.74,77488.47,1.0,0.07755,0.00014,5.6896]
[1779701770652,26.74,77488.98,1.0,0.07762,0.00014,5.69358]
[1779701770683,26.74,77488.98,1.0,0.07762,0.00014,5.69358]
[1779701770991,26.74,77489.84,1.0,0.07775,0.00014,5.70081]
[1779701772675,26.74,77489.84,1.0,0.07775,0.00014,5.70081]
[1779701772706,26.74,77489.84,1.0,0.07775,0.00014,5.70081]
[1779701772684,26.75,77490.96,1.0,0.07791,0.00014,5.71009]
[1779701774711,26.75,77491.25,1.0,0.07795,0.00014,5.71235]
[1779701774812,26.75,77495.75,1.0,0.07859,0.00014,5.74807]
[1779701776729,26.75,77495.75,1.0,0.07859,0.00014,5.74807]
[1779701781596,26.75,77496.02,1.0,0.07865,0.00014,5.75133]
[1779701786878,26.75,77508.15,1.0,0.08038,0.00014,5.84798]
[1779701793927,26.75,77508.88,1.0,0.08042,0.00014,5.84765]
[1779701798961,26.75,77511.26,1.0,0.08076,0.00014,5.86669]
[1779701801055,26.75,77510.63,1.0,0.08067,0.00014,5.86174]
[1779701807018,26.76,77506.54,1.0,0.0801,0.00014,5.82996]
[1779701813246,26.76,77506.01,1.0,0.08003,0.00014,5.82618]
[1779701819101,26.76,77507.98,1.0,0.08032,0.00014,5.8425]
[1779701823403,26.76,77508.95,1.0,0.08047,0.00014,5.85041]
[1779701825426,26.76,77513.56,1.0,0.08113,0.00014,5.88703]
[1779701832193,26.76,77513.83,1.0,0.08117,0.00014,5.88935]
[1779701835591,26.76,77513.39,1.0,0.08111,0.00014,5.8859]
[1779701840649,26.76,77513.26,1.0,0.08109,0.00014,5.88501]
[1779701846291,26.76,77513.11,1.0,0.08107,0.00014,5.88393]
[1779701851326,26.76,77509.85,1.0,0.08053,0.00014,5.85177]
[1779701856361,26.76,77509.0,1.0,0.08042,0.00014,5.84546]
[1779701861796,26.76,77510.06,1.0,0.08058,0.00014,5.85434]
[1779701867440,26.76,77515.43,1.0,0.08135,0.00014,5.89705]
[1779701872476,26.76,77516.92,1.0,0.08156,0.00014,5.90885]
[1779701877510,26.76,77508.28,1.0,0.08033,0.00014,5.84052]
[1779701879319,26.76,77513.05,1.0,0.08101,0.00014,5.87831]
[1779701879524,26.76,77529.4,1.0,0.08338,0.00015,6.00848]
[1779701884314,26.76,77532.42,1.0,0.08381,0.00015,6.03231]
[1779701884523,26.76,77532.42,1.0,0.08381,0.00015,6.03231]
[1779701886407,26.76,77536.76,1.0,0.08443,0.00015,6.06609]
[1779701886427,26.76,77536.76,1.0,0.08443,0.00015,6.06609]
[1779701886574,26.76,77543.31,1.0,0.0854,0.00015,6.11852]
[1779701892615,26.75,77543.6,1.0,0.0854,0.00015,6.11887]
[1779701898659,26.75,77543.7,1.0,0.08538,0.00015,6.11781]
[1779701903694,26.75,77546.37,1.0,0.08578,0.00015,6.13921]
[1779701908730,26.75,77539.08,1.0,0.08467,0.00015,6.07892]
[1779701911753,26.75,77550.18,1.0,0.08624,0.00015,6.16165]
[1779701913768,26.75,77558.09,1.0,0.08743,0.00015,6.22613]
[1779701915781,26.75,77565.4,1.0,0.08855,0.00015,6.28595]
[1779701916787,26.75,77550.5,1.0,0.08628,0.00015,6.16391]
[1779701921822,26.75,77543.83,1.0,0.08529,0.00015,6.1106]
[1779701926857,26.75,77547.2,1.0,0.08581,0.00015,6.13872]
[1779701929028,26.75,77547.55,1.0,0.08587,0.00015,6.14191]
[1779701929878,26.75,77548.01,1.0,0.08594,0.00015,6.1458]
[1779701934913,26.75,77549.08,1.0,0.08612,0.00015,6.1553]
[1779701939948,26.75,77549.52,1.0,0.0862,0.00015,6.15959]
[1779701942515,26.75,77549.94,1.0,0.08625,0.00015,6.16264]
[1779701942592,26.75,77550.26,1.0,0.08629,0.00015,6.1645]
[1779701945264,26.75,77549.67,1.0,0.0862,0.00015,6.15985]
[1779701945393,26.75,77549.4,1.0,0.08616,0.00015,6.15779]
[1779701947289,26.75,77549.42,1.0,0.08616,0.00015,6.15758]
[1779701947301,26.75,77542.75,1.0,0.08516,0.00015,6.10331]
[1779701952770,26.75,77540.98,1.0,0.08487,0.00015,6.08795]
[1779701952797,26.75,77540.98,1.0,0.08487,0.00015,6.08795]
[1779701953100,26.75,77540.16,1.0,0.08474,0.00015,6.08087]
[1779701953407,26.75,77540.16,1.0,0.08474,0.00015,6.08087]
[1779701953437,26.75,77540.16,1.0,0.08474,0.00015,6.08087]
[1779701953442,26.75,77540.16,1.0,0.08474,0.00015,6.08087]
[1779701953466,26.75,77540.16,1.0,0.08474,0.00015,6.08087]
[1779701953687,26.75,77540.16,1.0,0.08474,0.00015,6.08087]
[1779701953772,26.75,77530.62,1.0,0.08333,0.00015,6.00403]
[1779701955432,26.75,77530.62,1.0,0.08333,0.00015,6.00403]
[1779701955439,26.75,77530.62,1.0,0.08333,0.00015,6.00403]
[1779701955456,26.75,77530.62,1.0,0.08333,0.00015,6.00403]
[1779701955462,26.75,77525.72,1.0,0.08262,0.00015,5.96474]
[1779701956068,26.75,77525.72,1.0,0.08262,0.00015,5.96474]
[1779701956119,26.75,77525.72,1.0,0.08262,0.00015,5.96474]
[1779701956470,26.75,77526.26,1.0,0.08269,0.00015,5.96898]
[1779701957449,26.75,77526.26,1.0,0.08269,0.00015,5.96898]
[1779701957489,26.75,77526.26,1.0,0.08269,0.00015,5.96898]
[1779701957494,26.75,77526.26,1.0,0.08269,0.00015,5.96898]
[1779701957521,26.75,77526.26,1.0,0.08269,0.00015,5.96898]
[1779701959467,26.75,77524.38,1.0,0.08244,0.00015,5.95503]
[1779701959499,26.75,77524.38,1.0,0.08244,0.00015,5.95503]
[1779701959529,26.75,77524.38,1.0,0.08244,0.00015,5.95503]
[1779701959630,26.76,77523.09,1.0,0.08236,0.00015,5.95072]
[1779701961510,26.76,77523.09,1.0,0.08236,0.00015,5.95072]
[1779701961556,26.76,77523.09,1.0,0.08236,0.00015,5.95072]
[1779701961613,26.79,77521.48,1.0,0.08233,0.00014,5.9487]
[1779701963550,26.79,77521.48,1.0,0.08233,0.00014,5.9487]
[1779701963600,26.79,77521.48,1.0,0.08233,0.00014,5.9487]
[1779701963605,26.79,77521.48,1.0,0.08233,0.00014,5.9487]
[1779701963637,26.79,77521.48,1.0,0.08233,0.00014,5.9487]
[1779701963725,26.79,77521.48,1.0,0.08233,0.00014,5.9487]
[1779701963746,26.79,77521.48,1.0,0.08233,0.00014,5.9487]
[1779701963842,26.79,77521.48,1.0,0.08233,0.00014,5.9487]
[1779701963871,26.8,77517.47,1.0,0.08186,0.00014,5.92298]
[1779701965697,26.81,77514.23,1.0,0.0815,0.00014,5.90297]
[1779701965740,26.81,77514.23,1.0,0.0815,0.00014,5.90297]
[1779701965806,26.83,77510.76,1.0,0.08111,0.00014,5.88145]
[1779701967686,26.83,77510.76,1.0,0.08111,0.00014,5.88145]
[1779701967715,26.83,77510.76,1.0,0.08111,0.00014,5.88145]
[1779701967778,26.83,77510.76,1.0,0.08111,0.00014,5.88145]
[1779701967879,26.86,77509.95,1.0,0.08122,0.00014,5.88747]
[1779701969702,26.86,77509.95,1.0,0.08122,0.00014,5.88747]
[1779701969896,26.88,77508.16,1.0,0.08118,0.00014,5.88531]
[1779701973696,26.92,77508.85,1.0,0.08153,0.00014,5.90179]
[1779701973698,26.92,77508.85,1.0,0.08153,0.00014,5.90179]
[1779701973726,26.92,77508.85,1.0,0.08153,0.00014,5.90179]
[1779701973732,26.92,77508.85,1.0,0.08153,0.00014,5.90179]
[1779701973757,26.92,77508.85,1.0,0.08153,0.00014,5.90179]
[1779701973787,26.93,77508.39,1.0,0.08147,0.00014,5.89872]
[1779701975701,26.93,77508.39,1.0,0.08147,0.00014,5.89872]
[1779701975736,26.93,77508.39,1.0,0.08147,0.00014,5.89872]
[1779701975741,26.93,77508.39,1.0,0.08147,0.00014,5.89872]
[1779701975769,26.93,77508.39,1.0,0.08147,0.00014,5.89872]
[1779701977728,26.93,77509.2,1.0,0.08161,0.00014,5.90624]
[1779701977748,26.93,77509.2,1.0,0.08161,0.00014,5.90624]
[1779701977775,26.93,77509.2,1.0,0.08161,0.00014,5.90624]
[1779701977787,26.93,77509.61,1.0,0.08169,0.00014,5.91059]
[1779701979753,26.93,77509.61,1.0,0.08169,0.00014,5.91059]
[1779701979771,26.93,77509.61,1.0,0.08169,0.00014,5.91059]
[1779701979781,26.93,77510.59,1.0,0.08185,0.00014,5.91943]
[1779701981786,26.93,77510.59,1.0,0.08185,0.00014,5.91943]
[1779701981811,26.93,77510.59,1.0,0.08185,0.00014,5.91943]
[1779701981819,26.93,77510.59,1.0,0.08185,0.00014,5.91943]
[1779701981842,26.93,77510.59,1.0,0.08185,0.00014,5.91943]
[1779701983817,26.94,77510.55,1.0,0.08186,0.00014,5.92018]
[1779701983853,26.94,77510.55,1.0,0.08186,0.00014,5.92018]
[1779701983864,26.94,77510.55,1.0,0.08186,0.00014,5.92018]
[1779701983885,26.94,77510.55,1.0,0.08186,0.00014,5.92018]
[1779701985536,26.94,77513.25,1.0,0.08227,0.00014,5.94259]
[1779701985604,26.94,77513.25,1.0,0.08227,0.00014,5.94259]
[1779701985619,26.94,77513.25,1.0,0.08227,0.00014,5.94259]
[1779701985677,26.94,77513.25,1.0,0.08227,0.00014,5.94259]
[1779701985831,26.94,77513.25,1.0,0.08227,0.00014,5.94259]
[1779701985862,26.94,77513.25,1.0,0.08227,0.00014,5.94259]
[1779701985895,26.94,77513.25,1.0,0.08227,0.00014,5.94259]
[1779701985932,26.94,77518.55,1.0,0.08305,0.00015,5.98556]
[1779701987877,26.94,77518.55,1.0,0.08305,0.00015,5.98556]
[1779701987897,26.94,77518.55,1.0,0.08305,0.00015,5.98556]
[1779701987904,26.94,77520.35,1.0,0.08333,0.00015,6.0007]
[1779701989916,26.94,77520.22,1.0,0.08332,0.00015,6.00007]
[1779701989943,26.94,77520.22,1.0,0.08332,0.00015,6.00007]
[1779701989954,26.94,77520.22,1.0,0.08332,0.00015,6.00007]
[1779701989976,26.94,77520.22,1.0,0.08332,0.00015,6.00007]
[1779701989954,26.94,77520.14,1.0,0.08331,0.00015,5.99983]
[1779701990300,26.94,77520.14,1.0,0.08331,0.00015,5.99983]
[1779701991933,26.94,77520.14,1.0,0.08331,0.00015,5.99983]
[1779701991954,26.94,77520.14,1.0,0.08331,0.00015,5.99983]
[1779701991960,26.94,77520.14,1.0,0.08331,0.00015,5.99983]
[1779701991984,26.94,77520.14,1.0,0.08331,0.00015,5.99983]
[1779701993273,26.95,77520.31,1.0,0.08335,0.00015,6.00197]
[1779701996516,26.95,77518.8,1.0,0.08316,0.00015,5.99116]
[1779701998008,26.95,77518.52,1.0,0.08313,0.00015,5.98973]
[1779702003392,26.96,77525.68,1.0,0.08422,0.00015,6.04902]
[1779702008427,26.96,77525.83,1.0,0.08426,0.00015,6.05167]
[1779702013463,26.96,77524.24,1.0,0.08406,0.00015,6.04046]
[1779702019505,26.97,77522.84,1.0,0.08389,0.00015,6.03107]
[1779702024546,26.97,77520.82,1.0,0.08362,0.00015,6.01647]
[1779702029580,26.97,77515.23,1.0,0.08284,0.00014,5.97362]
[1779702034617,26.98,77518.63,1.0,0.08328,0.00015,5.99583]
[1779702040662,26.98,77523.54,1.0,0.08403,0.00015,6.03674]
[1779702045693,26.99,77522.33,1.0,0.0839,0.00015,6.0294]
[1779702050791,26.99,77524.92,1.0,0.08431,0.00015,6.05151]
[1779702050818,26.99,77525.71,1.0,0.08443,0.00015,6.05851]
[1779702056878,27.03,77527.91,1.0,0.08505,0.00015,6.09179]
[1779702056959,27.03,77527.97,1.0,0.08507,0.00015,6.09294]
[1779702062812,27.04,77522.31,1.0,0.08431,0.00015,6.05173]
[1779702065833,27.04,77511.95,1.0,0.08284,0.00014,5.97113]
[1779702066839,27.05,77504.01,1.0,0.0817,0.00014,5.90894]
[1779702071237,27.05,77503.37,1.0,0.08166,0.00014,5.90624]
[1779702071364,27.05,77503.37,1.0,0.08166,0.00014,5.90624]
[1779702073149,27.05,77500.59,1.0,0.08128,0.00014,5.88535]
[1779702073184,27.05,77500.59,1.0,0.08128,0.00014,5.88535]
[1779702073190,27.05,77500.59,1.0,0.08128,0.00014,5.88535]
[1779702073217,27.05,77500.59,1.0,0.08128,0.00014,5.88535]
[1779702075150,27.06,77496.08,1.0,0.08066,0.00014,5.85111]
[1779702076083,27.06,77495.97,1.0,0.08065,0.00014,5.85082]
[1779702076642,27.06,77495.97,1.0,0.08065,0.00014,5.85082]
[1779702076671,27.06,77495.97,1.0,0.08065,0.00014,5.85082]
[1779702076957,27.06,77495.97,1.0,0.08066,0.00014,5.85139]
[1779702077162,27.06,77495.97,1.0,0.08066,0.00014,5.85139]
[1779702077203,27.06,77495.97,1.0,0.08066,0.00014,5.85139]
[1779702077964,27.06,77496.61,1.0,0.08076,0.00014,5.85697]
[1779702079201,27.06,77496.97,1.0,0.08082,0.00014,5.86035]
[1779702080009,27.06,77497.02,1.0,0.08084,0.00014,5.8613]
[1779702085027,27.07,77499.28,1.0,0.0812,0.00014,5.88119]
[1779702085268,27.07,77499.28,1.0,0.08121,0.00014,5.88172]
[1779702085276,27.07,77499.28,1.0,0.08121,0.00014,5.88172]
[1779702089318,27.07,77500.83,1.0,0.08147,0.00014,5.89597]
[1779702091353,27.07,77500.54,1.0,0.08144,0.00014,5.8942]
[1779702091382,27.07,77500.54,1.0,0.08144,0.00014,5.8942]
[1779702092063,27.08,77500.54,1.0,0.08138,0.00014,5.88869]
[1779702093373,27.08,77500.54,1.0,0.08139,0.00014,5.88919]
[1779702093406,27.08,77500.54,1.0,0.08139,0.00014,5.88919]
[1779702094079,27.08,77501.75,1.0,0.08157,0.00014,5.8992]
[1779702095404,27.08,77501.97,1.0,0.08161,0.00014,5.90142]
[1779702095505,27.08,77502.32,1.0,0.08166,0.00014,5.90417]
[1779702101130,27.09,77503.19,1.0,0.08184,0.00014,5.91392]
[1779702107171,27.09,77503.06,1.0,0.08187,0.00014,5.91573]
[1779702112205,27.1,77503.51,1.0,0.08198,0.00014,5.92161]
[1779702117239,27.1,77505.0,1.0,0.08223,0.00014,5.93561]
[1779702122637,27.11,77505.53,1.0,0.08235,0.00014,5.94202]
[1779702128317,27.12,77508.52,1.0,0.08283,0.00014,5.96814]
[1779702133714,27.12,77508.75,1.0,0.0829,0.00014,5.97187]
[1779702138749,27.13,77508.01,1.0,0.08283,0.00014,5.96827]
[1779702143786,27.13,77507.89,1.0,0.08285,0.00014,5.96921]
[1779702152434,27.13,77507.67,1.0,0.08284,0.00014,5.96897]
[1779702158530,27.14,77507.05,1.0,0.08274,0.00014,5.96132]
[1779702164572,27.15,77506.4,1.0,0.08269,0.00014,5.95849]
[1779702169607,27.15,77508.7,1.0,0.08306,0.00014,5.97846]
[1779702174642,27.16,77508.77,1.0,0.0831,0.00014,5.98076]
[1779702179677,27.16,77508.27,1.0,0.08306,0.00014,5.97853]
[1779702187733,27.17,77508.09,1.0,0.08309,0.00014,5.97984]
[1779702194783,27.17,77507.76,1.0,0.08309,0.00014,5.97993]
[1779702201184,27.18,77507.63,1.0,0.08311,0.00014,5.9809]
[1779702206868,27.18,77507.43,1.0,0.08311,0.00014,5.98129]
[1779702211900,27.19,77507.32,1.0,0.08305,0.00014,5.97547]
[1779702216936,27.19,77506.1,1.0,0.0829,0.00014,5.96756]
[1779702229020,27.2,77506.5,1.0,0.08303,0.00014,5.97467]
[1779702236076,27.2,77506.87,1.0,0.08313,0.00014,5.97982]
[1779702241113,27.21,77507.06,1.0,0.08318,0.00014,5.98292]
[1779702246148,27.21,77508.44,1.0,0.08341,0.00014,5.99527]
[1779702251183,27.22,77506.96,1.0,0.08323,0.00014,5.98514]
[1779702256223,27.22,77505.46,1.0,0.08304,0.00014,5.97493]
[1779702261255,27.22,77507.52,1.0,0.08337,0.00014,5.99273]
[1779702266289,27.23,77510.45,1.0,0.08381,0.00014,6.01716]
[1779702271674,27.23,77510.46,1.0,0.08376,0.00014,6.01192]
[1779702277367,27.23,77510.28,1.0,0.08376,0.00014,6.01206]
[1779702287438,27.24,77512.61,1.0,0.08414,0.00015,6.03275]
[1779702292475,27.24,77510.68,1.0,0.08388,0.00014,6.01867]
[1779702298515,27.24,77510.31,1.0,0.08386,0.00014,6.01716]
[1779702303447,27.25,77510.19,1.0,0.08386,0.00014,6.01715]
[1779702308585,27.25,77508.26,1.0,0.0836,0.00014,6.00311]
[1779702313943,27.25,77505.65,1.0,0.08324,0.00014,5.9836]
[1779702318802,27.25,77504.43,1.0,0.08309,0.00014,5.97532]
[1779702325333,27.26,77504.55,1.0,0.08313,0.00014,5.97751]
[1779702326314,27.26,77504.55,1.0,0.08313,0.00014,5.97751]
[1779702328725,27.26,77492.04,1.0,0.08137,0.00014,5.88126]
[1779702333760,27.27,77492.71,1.0,0.08142,0.00014,5.8818]
[1779702338795,27.27,77493.79,1.0,0.08161,0.00014,5.89206]
[1779702343832,27.27,77494.25,1.0,0.08171,0.00014,5.89744]
[1779702352251,27.28,77493.48,1.0,0.08166,0.00014,5.89475]
[1779702357765,27.29,77499.22,1.0,0.0825,0.00014,5.94091]
[1779702358793,27.29,77499.86,1.0,0.0826,0.00014,5.94623]
[1779702358936,27.29,77497.85,1.0,0.08232,0.00014,5.93083]
[1779702363971,27.29,77495.56,1.0,0.08203,0.00014,5.91497]
[1779702369006,27.3,77497.09,1.0,0.08228,0.00014,5.9287]
[1779702374041,27.3,77498.38,1.0,0.0825,0.00014,5.94053]
[1779702379076,27.3,77498.83,1.0,0.08259,0.00014,5.94587]
[1779702382096,27.31,77506.12,1.0,0.08366,0.00014,6.00393]
[1779702388140,27.31,77507.54,1.0,0.08389,0.00014,6.01669]
[1779702393175,27.31,77505.36,1.0,0.08352,0.00014,5.99435]
[1779702398212,27.32,77506.19,1.0,0.08367,0.00014,6.00232]
[1779702403245,27.32,77506.0,1.0,0.08367,0.00014,6.00228]
[1779702408280,27.32,77505.97,1.0,0.08369,0.00014,6.00348]
[1779702412411,27.33,77513.64,1.0,0.08482,0.00015,6.06485]
[1779702414203,27.33,77513.64,1.0,0.08483,0.00015,6.06504]
[1779702414326,27.33,77513.58,1.0,0.08482,0.00015,6.06475]
[1779702419359,27.33,77511.2,1.0,0.08449,0.00015,6.04701]
[1779702425400,27.33,77509.57,1.0,0.08428,0.00014,6.03549]
[1779702430436,27.34,77508.64,1.0,0.08417,0.00014,6.02927]
[1779702435467,27.34,77504.1,1.0,0.08353,0.00014,5.99473]
[1779702440505,27.34,77501.68,1.0,0.08321,0.00014,5.97726]
[1779702445564,27.34,77504.44,1.0,0.08363,0.00014,6.00025]
[1779702452373,27.35,77505.07,1.0,0.08374,0.00014,6.00623]
[1779702457439,27.35,77505.14,1.0,0.08369,0.00014,6.00095]
[1779702463028,27.35,77504.34,1.0,0.08362,0.00014,5.99728]
[1779702469733,27.36,77503.81,1.0,0.08358,0.00014,5.99489]
[1779702474768,27.36,77504.54,1.0,0.08371,0.00014,6.00186]
[1779702476783,27.36,77512.39,1.0,0.08485,0.00015,6.06402]
[1779702481817,27.37,77509.25,1.0,0.08441,0.00014,6.04012]
[1779702486852,27.37,77509.63,1.0,0.08448,0.00015,6.04403]
[1779702491886,27.37,77502.96,1.0,0.08354,0.00014,5.99283]
[1779702497251,27.37,77500.05,1.0,0.08314,0.00014,5.97109]
[1779702497382,27.37,77500.05,1.0,0.08314,0.00014,5.97109]
[1779702497440,27.37,77498.81,1.0,0.08298,0.00014,5.96199]
[1779702499432,27.37,77498.81,1.0,0.08298,0.00014,5.96199]
[1779702499441,27.38,77496.37,1.0,0.08264,0.00014,5.94358]
[1779702500477,27.38,77496.37,1.0,0.08264,0.00014,5.94358]
[1779702500691,27.38,77494.0,1.0,0.08231,0.00014,5.92545]
[1779702502084,27.38,77494.0,1.0,0.08231,0.00014,5.92545]
[1779702505520,27.38,77489.82,1.0,0.08175,0.00014,5.89467]
[1779702505986,27.38,77492.84,1.0,0.08218,0.00014,5.91859]
[1779702511020,27.39,77498.15,1.0,0.0829,0.00014,5.95541]
[1779702511611,27.39,77498.15,1.0,0.0829,0.00014,5.95541]
[1779702517063,27.39,77504.28,1.0,0.08381,0.00014,6.00538]
[1779702521481,27.39,77504.54,1.0,0.08387,0.00014,6.0084]
[1779702525140,27.4,77508.11,1.0,0.08442,0.00014,6.03802]
[1779702525192,27.4,77508.11,1.0,0.08442,0.00014,6.03802]
[1779702525350,27.4,77515.69,1.0,0.08552,0.00015,6.09797]
[1779702525811,27.4,77515.69,1.0,0.08552,0.00015,6.09797]
[1779702525823,27.4,77515.69,1.0,0.08552,0.00015,6.09797]
[1779702525872,27.4,77515.69,1.0,0.08552,0.00015,6.09797]
[1779702526126,27.4,77515.69,1.0,0.08552,0.00015,6.09797]
[1779702527673,27.4,77518.02,1.0,0.08587,0.00015,6.11672]
[1779702527681,27.4,77518.02,1.0,0.08587,0.00015,6.11672]
[1779702527723,27.4,77518.02,1.0,0.08587,0.00015,6.11672]
[1779702527824,27.4,77518.02,1.0,0.08587,0.00015,6.11672]
[1779702527923,27.4,77519.5,1.0,0.08609,0.00015,6.12842]
[1779702531872,27.4,77518.17,1.0,0.0859,0.00015,6.11846]
[1779702535927,27.4,77516.54,1.0,0.08568,0.00015,6.10611]
[1779702541383,27.4,77513.62,1.0,0.08526,0.00015,6.08373]
[1779702547274,27.4,77514.78,1.0,0.08544,0.00015,6.09353]
[1779702553316,27.41,77512.21,1.0,0.08508,0.00015,6.07381]
[1779702556153,27.41,77510.58,1.0,0.08484,0.00015,6.06116]
[1779702556218,27.41,77510.58,1.0,0.08484,0.00015,6.06116]
[1779702562380,27.41,77508.49,1.0,0.08455,0.00014,6.04535]
[1779702570436,27.41,77507.23,1.0,0.08438,0.00014,6.03617]
[1779702575471,27.41,77510.19,1.0,0.08474,0.00015,6.05306]
[1779702581512,27.41,77512.09,1.0,0.08501,0.00015,6.06812]
[1779702586548,27.41,77509.12,1.0,0.08458,0.00015,6.04484]
[1779702591583,27.41,77508.51,1.0,0.0845,0.00014,6.04016]
[1779702596618,27.41,77510.92,1.0,0.08485,0.00015,6.05921]
[1779702601654,27.41,77514.96,1.0,0.08544,0.00015,6.09099]
[1779702606689,27.41,77516.44,1.0,0.08565,0.00015,6.10266]
[1779702611725,27.41,77517.26,1.0,0.08577,0.00015,6.10918]
[1779702616758,27.41,77518.98,1.0,0.08603,0.00015,6.12289]
[1779702621794,27.41,77520.15,1.0,0.08622,0.00015,6.13324]
[1779702626832,27.42,77524.62,1.0,0.08693,0.00015,6.17115]
[1779702631866,27.42,77527.09,1.0,0.08726,0.00015,6.18634]
[1779702633904,27.43,77526.96,1.0,0.08724,0.00015,6.18573]
[1779702633945,27.43,77526.96,1.0,0.08724,0.00015,6.18573]
[1779702635450,27.43,77526.99,1.0,0.08726,0.00015,6.1864]
[1779702640951,27.43,77533.91,1.0,0.08834,0.00015,6.24428]
[1779702641960,27.43,77533.91,1.0,0.08834,0.00015,6.24428]
[1779702642448,27.43,77539.94,1.0,0.08926,0.00015,6.29296]
[1779702642762,27.43,77539.94,1.0,0.08926,0.00015,6.29296]
[1779702642804,27.43,77539.94,1.0,0.08926,0.00015,6.29296]
[1779702642864,27.43,77539.94,1.0,0.08926,0.00015,6.29296]
[1779702642965,27.43,77539.94,1.0,0.08926,0.00015,6.29296]
[1779702644344,27.44,77561.2,1.0,0.09252,0.00015,6.46423]
[1779702646204,27.44,77561.2,1.0,0.09252,0.00015,6.46423]
[1779702646226,27.44,77561.2,1.0,0.09252,0.00015,6.46423]
[1779702646306,27.44,77570.74,1.0,0.094,0.00016,6.54159]
[1779702647649,27.44,77570.74,1.0,0.094,0.00016,6.54159]
[1779702647702,27.44,77572.96,1.0,0.09435,0.00016,6.55947]
[1779702649697,27.44,77572.96,1.0,0.09435,0.00016,6.55947]
[1779702649735,27.43,77574.4,1.0,0.09457,0.00016,6.57105]
[1779702649790,27.43,77574.95,1.0,0.09465,0.00016,6.57537]
[1779702651738,27.43,77574.95,1.0,0.09465,0.00016,6.57537]
[1779702651783,27.43,77574.95,1.0,0.09465,0.00016,6.57537]
[1779702652028,27.43,77575.1,1.0,0.09467,0.00016,6.57626]
[1779702653794,27.43,77576.17,1.0,0.09484,0.00016,6.58482]
[1779702653839,27.43,77576.17,1.0,0.09484,0.00016,6.58482]
[1779702654415,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702655821,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702655861,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702655894,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702655915,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702655943,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702655973,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702656055,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702656092,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702656179,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702656209,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702656295,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702656328,27.43,77576.64,1.0,0.0949,0.00016,6.5883]
[1779702656396,27.43,77578.41,1.0,0.09518,0.00016,6.60238]
[1779702657798,27.43,77578.41,1.0,0.09518,0.00016,6.60238]
[1779702657822,27.43,77578.41,1.0,0.09518,0.00016,6.60238]
[1779702657867,27.43,77578.41,1.0,0.09518,0.00016,6.60238]
[1779702658070,27.43,77579.99,1.0,0.09542,0.00016,6.6151]
[1779702659843,27.43,77580.78,1.0,0.09554,0.00016,6.62137]
[1779702659888,27.43,77580.78,1.0,0.09554,0.00016,6.62137]
[1779702660085,27.43,77580.94,1.0,0.09557,0.00016,6.62249]
[1779702661870,27.43,77581.81,1.0,0.0957,0.00016,6.62941]
[1779702661898,27.43,77581.81,1.0,0.0957,0.00016,6.62941]
[1779702662098,27.43,77580.52,1.0,0.09549,0.00016,6.61867]
[1779702663887,27.43,77577.01,1.0,0.09493,0.00016,6.58984]
[1779702663915,27.43,77577.01,1.0,0.09493,0.00016,6.58984]
[1779702664592,27.43,77577.8,1.0,0.09505,0.00016,6.59605]
[1779702664901,27.43,77577.8,1.0,0.09505,0.00016,6.59605]
[1779702664928,27.43,77577.8,1.0,0.09505,0.00016,6.59605]
[1779702665122,27.43,77577.65,1.0,0.09503,0.00016,6.59482]
[1779702667134,27.43,77570.7,1.0,0.09393,0.00016,6.53802]
[1779702667950,27.43,77570.7,1.0,0.09393,0.00016,6.53802]
[1779702667992,27.43,77570.7,1.0,0.09393,0.00016,6.53802]
[1779702668684,27.43,77572.16,1.0,0.09416,0.00016,6.54981]
[1779702669285,27.43,77572.16,1.0,0.09416,0.00016,6.54981]
[1779702669332,27.43,77572.16,1.0,0.09416,0.00016,6.54981]
[1779702669375,27.43,77576.02,1.0,0.09477,0.00016,6.5812]
[1779702669978,27.43,77576.02,1.0,0.09477,0.00016,6.5812]
[1779702670010,27.43,77576.02,1.0,0.09477,0.00016,6.5812]
[1779702670156,27.43,77576.02,1.0,0.09477,0.00016,6.5812]
[1779702672006,27.43,77579.0,1.0,0.09523,0.00016,6.60542]
[1779702672040,27.43,77579.0,1.0,0.09523,0.00016,6.60542]
[1779702672499,27.43,77579.0,1.0,0.09523,0.00016,6.60542]
[1779702672515,27.43,77579.0,1.0,0.09523,0.00016,6.60542]
[1779702672551,27.43,77579.0,1.0,0.09523,0.00016,6.60542]
[1779702672600,27.43,77577.48,1.0,0.09499,0.00016,6.59274]
[1779702674058,27.43,77577.48,1.0,0.09499,0.00016,6.59274]
[1779702674095,27.43,77577.48,1.0,0.09499,0.00016,6.59274]
[1779702674554,27.43,77572.5,1.0,0.0942,0.00016,6.55195]
[1779702676103,27.43,77572.5,1.0,0.0942,0.00016,6.55195]
[1779702676200,27.43,77572.36,1.0,0.09418,0.00016,6.55076]
[1779702682239,27.43,77572.89,1.0,0.09425,0.00016,6.55473]
[1779702687274,27.42,77575.98,1.0,0.09473,0.00016,6.57956]
[1779702692313,27.42,77577.46,1.0,0.09487,0.00016,6.58433]
[1779702697923,27.42,77576.66,1.0,0.09474,0.00016,6.57749]
[1779702698439,27.42,77576.66,1.0,0.09474,0.00016,6.57749]
[1779702698541,27.42,77577.16,1.0,0.09482,0.00016,6.58143]
[1779702704764,27.42,77573.09,1.0,0.09417,0.00016,6.54811]
[1779702710436,27.42,77571.88,1.0,0.09398,0.00016,6.53831]
[1779702715470,27.42,77572.64,1.0,0.0941,0.00016,6.54456]
[1779702720505,27.42,77571.28,1.0,0.09389,0.00016,6.53364]
[1779702723160,27.42,77571.1,1.0,0.09387,0.00016,6.53225]
[1779702728561,27.42,77570.69,1.0,0.09381,0.00016,6.52918]
[1779702733599,27.42,77569.84,1.0,0.09368,0.00016,6.52251]
[1779702738634,27.42,77566.87,1.0,0.09322,0.00016,6.49866]
[1779702743670,27.42,77568.47,1.0,0.09348,0.00016,6.51189]
[1779702748704,27.42,77571.7,1.0,0.09398,0.00016,6.53806]
[1779702753740,27.42,77567.99,1.0,0.09327,0.00016,6.4986]
[1779702758775,27.41,77567.97,1.0,0.09322,0.00016,6.49602]
[1779702763812,27.41,77569.42,1.0,0.09339,0.00016,6.50523]
[1779702768845,27.4,77568.21,1.0,0.09315,0.00016,6.49277]
[1779702775265,27.39,77565.68,1.0,0.0927,0.00016,6.46915]
[1779702779921,27.39,77558.46,1.0,0.09153,0.00015,6.40826]
[1779702785339,27.38,77557.28,1.0,0.09131,0.00015,6.3965]
[1779702792015,27.37,77557.14,1.0,0.09123,0.00015,6.39226]
[1779702797042,27.37,77556.5,1.0,0.09109,0.00015,6.38488]
[1779702802490,27.36,77558.47,1.0,0.09135,0.00015,6.39901]
[1779702808121,27.36,77558.13,1.0,0.09124,0.00015,6.39304]
[1779702809129,27.36,77547.32,1.0,0.08958,0.00015,6.30554]
[1779702810137,27.36,77539.65,1.0,0.08841,0.00015,6.24378]
[1779702815551,27.35,77535.49,1.0,0.08769,0.00015,6.20294]
[1779702821213,27.35,77537.77,1.0,0.08802,0.00015,6.22061]
[1779702823727,27.35,77538.0,1.0,0.08805,0.00015,6.22234]
[1779702823749,27.35,77538.0,1.0,0.08805,0.00015,6.22234]
[1779702823757,27.35,77538.0,1.0,0.08805,0.00015,6.22234]
[1779702828587,27.35,77540.37,1.0,0.0884,0.00015,6.2408]
[1779702828615,27.35,77540.37,1.0,0.0884,0.00015,6.2408]
[1779702834304,27.35,77543.29,1.0,0.08883,0.00015,6.26356]
[1779702839339,27.35,77547.71,1.0,0.08949,0.00015,6.29849]
[1779702841834,27.35,77546.25,1.0,0.08927,0.00015,6.28665]
[1779702841877,27.35,77546.25,1.0,0.08927,0.00015,6.28665]
[1779702850789,27.34,77549.19,1.0,0.08969,0.00015,6.30915]
[1779702850840,27.34,77549.19,1.0,0.08969,0.00015,6.30915]
[1779702852875,27.34,77555.2,1.0,0.0906,0.00015,6.3571]
[1779702865915,27.33,77556.42,1.0,0.09072,0.00015,6.36321]
[1779702871565,27.33,77558.61,1.0,0.09093,0.00015,6.37238]
[1779702876600,27.33,77557.02,1.0,0.09066,0.00015,6.35796]
[1779702882641,27.32,77555.91,1.0,0.09045,0.00015,6.34706]
[1779702887677,27.32,77555.07,1.0,0.09029,0.00015,6.33869]
[1779702890698,27.32,77547.37,1.0,0.08911,0.00015,6.27597]
[1779702896322,27.31,77548.64,1.0,0.08928,0.00015,6.2852]
[1779702902784,27.31,77546.55,1.0,0.08893,0.00015,6.26654]
[1779702903641,27.31,77546.55,1.0,0.08893,0.00015,6.26654]
[1779702903661,27.31,77546.55,1.0,0.08893,0.00015,6.26654]
[1779702903666,27.31,77546.55,1.0,0.08893,0.00015,6.26654]
[1779702908828,27.31,77547.94,1.0,0.08911,0.00015,6.27629]
[1779702914868,27.3,77547.63,1.0,0.08904,0.00015,6.27233]
[1779702917889,27.3,77540.05,1.0,0.08788,0.00015,6.21093]
[1779702922924,27.3,77540.78,1.0,0.08797,0.00015,6.21596]
[1779702927958,27.3,77541.88,1.0,0.08812,0.00015,6.22391]
[1779702932994,27.3,77540.98,1.0,0.08789,0.00015,6.20918]
[1779702943064,27.29,77542.55,1.0,0.0881,0.00015,6.22026]
[1779702948852,27.29,77541.9,1.0,0.08799,0.00015,6.21448]
[1779702950366,27.29,77535.53,1.0,0.08703,0.00015,6.16336]
[1779702950902,27.29,77531.89,1.0,0.08649,0.00015,6.13436]
[1779702951199,27.29,77531.89,1.0,0.08649,0.00015,6.13436]
[1779702951206,27.29,77531.89,1.0,0.08649,0.00015,6.13436]
[1779702952362,27.29,77528.58,1.0,0.086,0.00015,6.1081]
[1779702952364,27.29,77528.58,1.0,0.086,0.00015,6.1081]
[1779702952370,27.29,77528.58,1.0,0.086,0.00015,6.1081]
[1779702954397,27.29,77527.9,1.0,0.0859,0.00015,6.10283]
[1779702954406,27.29,77527.9,1.0,0.0859,0.00015,6.10283]
[1779702954408,27.29,77527.9,1.0,0.0859,0.00015,6.10283]
[1779702956403,27.29,77527.9,1.0,0.0859,0.00015,6.10283]
[1779702956551,27.29,77527.49,1.0,0.08584,0.00015,6.0998]
[1779702962199,27.29,77525.68,1.0,0.08558,0.00015,6.08594]
[1779702968241,27.29,77530.64,1.0,0.08632,0.00015,6.1256]
[1779702973276,27.29,77525.09,1.0,0.08551,0.00015,6.08203]
[1779702976704,27.29,77525.69,1.0,0.08561,0.00015,6.0871]
[1779702976713,27.29,77526.39,1.0,0.08571,0.00015,6.09274]
[1779702982339,27.3,77525.55,1.0,0.0856,0.00015,6.08653]
[1779702987374,27.3,77526.28,1.0,0.08571,0.00015,6.09278]
[1779702992410,27.3,77527.99,1.0,0.08589,0.00015,6.10008]
[1779702997446,27.3,77529.19,1.0,0.08607,0.00015,6.10997]
[1779703003488,27.3,77529.14,1.0,0.08608,0.00015,6.10999]
[1779703008524,27.3,77535.23,1.0,0.08699,0.00015,6.15883]
[1779703013562,27.3,77534.3,1.0,0.08685,0.00015,6.1515]
[1779703018599,27.3,77532.7,1.0,0.08662,0.00015,6.13899]
[1779703023633,27.3,77533.4,1.0,0.08673,0.00015,6.14481]
[1779703029675,27.3,77533.79,1.0,0.08679,0.00015,6.14819]
[1779703034709,27.3,77532.34,1.0,0.08658,0.00015,6.13697]
[1779703040753,27.3,77533.11,1.0,0.0867,0.00015,6.14342]
[1779703046795,27.3,77534.18,1.0,0.08686,0.00015,6.15224]
[1779703051831,27.31,77534.14,1.0,0.08678,0.00015,6.14552]
[1779703057253,27.31,77535.23,1.0,0.08695,0.00015,6.15449]
[1779703063008,27.31,77535.23,1.0,0.08695,0.00015,6.15474]
[1779703068194,27.31,77535.75,1.0,0.08704,0.00015,6.15926]
[1779703076004,27.31,77535.75,1.0,0.08705,0.00015,6.1598]
[1779703076919,27.31,77535.75,1.0,0.08705,0.00015,6.1598]
[1779703076952,27.31,77535.75,1.0,0.08705,0.00015,6.1598]
[1779703077019,27.31,77534.96,1.0,0.08693,0.00015,6.15357]
[1779703083679,27.31,77533.67,1.0,0.08675,0.00015,6.14354]
[1779703083719,27.31,77533.67,1.0,0.08675,0.00015,6.14354]
[1779703084064,27.31,77533.96,1.0,0.08679,0.00015,6.14604]
[1779703089098,27.31,77538.65,1.0,0.08749,0.00015,6.18353]
[1779703094133,27.31,77541.03,1.0,0.08785,0.00015,6.2026]
[1779703099168,27.31,77543.44,1.0,0.08822,0.00015,6.22194]
[1779703103038,27.31,77542.56,1.0,0.08808,0.00015,6.21493]
[1779703103058,27.31,77542.56,1.0,0.08808,0.00015,6.21493]
[1779703103090,27.31,77543.17,1.0,0.08818,0.00015,6.21985]
[1779703105211,27.31,77550.65,1.0,0.08931,0.00015,6.27978]
[1779703110246,27.31,77549.73,1.0,0.08916,0.00015,6.2719]
[1779703113798,27.31,77550.27,1.0,0.08915,0.00015,6.2693]
[1779703113833,27.31,77550.27,1.0,0.08915,0.00015,6.2693]
[1779703113933,27.31,77549.32,1.0,0.08901,0.00015,6.26144]
[1779703119308,27.31,77548.87,1.0,0.08893,0.00015,6.25724]
[1779703122563,27.31,77549.17,1.0,0.08897,0.00015,6.25942]
[1779703122617,27.31,77549.17,1.0,0.08897,0.00015,6.25942]
[1779703122648,27.31,77549.09,1.0,0.08895,0.00015,6.25866]
[1779703123647,27.31,77549.09,1.0,0.08895,0.00015,6.25866]
[1779703129383,27.3,77546.42,1.0,0.08853,0.00015,6.23653]
[1779703135421,27.3,77545.92,1.0,0.08845,0.00015,6.2321]
[1779703138368,27.3,77545.37,1.0,0.08836,0.00015,6.22751]
[1779703142377,27.3,77545.37,1.0,0.08836,0.00015,6.22733]
[1779703143652,27.3,77545.37,1.0,0.08836,0.00015,6.22727]
[1779703149520,27.3,77538.63,1.0,0.08734,0.00015,6.1731]
[1779703154555,27.3,77532.47,1.0,0.08643,0.00015,6.12447]
[1779703157955,27.3,77524.11,1.0,0.08521,0.00015,6.0587]
[1779703163696,27.31,77522.07,1.0,0.08492,0.00015,6.04343]
[1779703168750,27.31,77519.57,1.0,0.08458,0.00015,6.02496]
[1779703173922,27.31,77517.36,1.0,0.08419,0.00015,6.00174]
[1779703180739,27.32,77517.28,1.0,0.08421,0.00015,6.00289]
[1779703185773,27.32,77517.26,1.0,0.08423,0.00015,6.00383]
[1779703192824,27.32,77517.74,1.0,0.08433,0.00015,6.00912]
[1779703198210,27.32,77517.3,1.0,0.08428,0.00015,6.00652]
[1779703203899,27.33,77507.97,1.0,0.08296,0.00014,5.93514]
[1779703205491,27.33,77512.29,1.0,0.08359,0.00014,5.96929]
[1779703206300,27.33,77522.63,1.0,0.08511,0.00015,6.05107]
[1779703212342,27.33,77521.29,1.0,0.08493,0.00015,6.04148]
[1779703217999,27.33,77523.53,1.0,0.08527,0.00015,6.06005]
[1779703223035,27.34,77526.07,1.0,0.08566,0.00015,6.08086]
[1779703232098,27.34,77528.49,1.0,0.08596,0.00015,6.09464]
[1779703238142,27.34,77531.9,1.0,0.08648,0.00015,6.12248]
[1779703243175,27.34,77532.97,1.0,0.08665,0.00015,6.13161]
[1779703249166,27.34,77532.63,1.0,0.08661,0.00015,6.12915]
[1779703255347,27.35,77533.5,1.0,0.08675,0.00015,6.137]
[1779703261304,27.35,77538.88,1.0,0.08757,0.00015,6.18043]
[1779703265041,27.35,77539.25,1.0,0.08763,0.00015,6.18356]
[1779703270366,27.35,77539.56,1.0,0.08768,0.00015,6.18641]
[1779703275401,27.35,77540.36,1.0,0.08781,0.00015,6.19313]
[1779703280821,27.35,77541.31,1.0,0.08796,0.00015,6.20105]
[1779703286476,27.35,77541.41,1.0,0.08798,0.00015,6.2022]
[1779703291512,27.35,77538.61,1.0,0.08748,0.00015,6.17354]
[1779703296548,27.35,77540.28,1.0,0.08774,0.00015,6.18735]
[1779703301583,27.35,77539.37,1.0,0.08762,0.00015,6.1806]
[1779703306617,27.35,77539.5,1.0,0.08764,0.00015,6.18214]
[1779703311654,27.36,77533.41,1.0,0.08675,0.00015,6.13432]
[1779703316688,27.36,77531.27,1.0,0.08644,0.00015,6.11816]
[1779703321725,27.36,77526.09,1.0,0.08569,0.00015,6.07793]
[1779703326758,27.36,77522.55,1.0,0.08519,0.00015,6.05105]
[1779703330787,27.36,77513.49,1.0,0.08389,0.00015,5.98078]
[1779703335820,27.37,77511.84,1.0,0.08368,0.00014,5.96931]
[1779703337575,27.37,77510.1,1.0,0.08343,0.00014,5.95597]
[1779703337845,27.37,77510.1,1.0,0.08343,0.00014,5.95597]
[1779703338225,27.37,77490.56,1.0,0.08066,0.00014,5.80459]
[1779703339849,27.37,77482.22,1.0,0.0795,0.00014,5.74082]
[1779703342164,27.37,77482.82,1.0,0.07959,0.00014,5.74605]
[1779703342254,27.38,77483.05,1.0,0.07965,0.00014,5.74907]
[1779703347906,27.43,77485.67,1.0,0.08045,0.00014,5.79316]
[1779703350076,27.46,77486.54,1.0,0.08078,0.00014,5.8109]
[1779703356969,27.48,77488.74,1.0,0.08116,0.00014,5.8298]
[1779703362005,27.49,77490.75,1.0,0.08149,0.00014,5.84788]
[1779703367428,27.49,77493.75,1.0,0.08197,0.00014,5.87404]
[1779703372498,27.5,77495.55,1.0,0.08226,0.00014,5.88983]
[1779703378505,27.51,77496.35,1.0,0.08244,0.00014,5.89914]
[1779703384160,27.51,77495.91,1.0,0.08241,0.00014,5.89772]
[1779703388188,27.52,77507.08,1.0,0.0841,0.00014,5.98901]
[1779703392033,27.52,77507.24,1.0,0.08413,0.00014,5.99073]
[1779703393669,27.52,77510.93,1.0,0.08468,0.00015,6.02042]
[1779703399266,27.53,77500.32,1.0,0.08316,0.00014,5.93861]
[1779703404304,27.53,77493.93,1.0,0.08228,0.00014,5.89041]
[1779703409336,27.53,77493.83,1.0,0.08229,0.00014,5.89126]
[1779703414372,27.54,77495.02,1.0,0.08241,0.00014,5.89554]
[1779703419794,27.54,77495.52,1.0,0.08252,0.00014,5.90109]
[1779703425447,27.55,77497.92,1.0,0.08289,0.00014,5.92164]
[1779703430483,27.55,77492.48,1.0,0.08215,0.00014,5.88108]
[1779703435518,27.55,77493.02,1.0,0.08226,0.00014,5.88723]
[1779703440554,27.56,77494.4,1.0,0.08249,0.00014,5.89982]
[1779703445587,27.56,77494.17,1.0,0.0825,0.00014,5.89995]
[1779703450625,27.57,77494.22,1.0,0.08254,0.00014,5.90219]
[1779703455658,27.57,77494.37,1.0,0.0826,0.00014,5.90531]
[1779703461138,27.58,77495.38,1.0,0.08277,0.00014,5.91476]
[1779703466735,27.58,77495.7,1.0,0.08287,0.00014,5.92021]
[1779703471770,27.59,77495.95,1.0,0.08287,0.00014,5.91773]
[1779703476805,27.59,77498.44,1.0,0.08326,0.00014,5.93931]
[1779703482235,27.6,77499.78,1.0,0.0835,0.00014,5.95222]
[1779703487884,27.6,77498.88,1.0,0.08341,0.00014,5.94718]
[1779703492919,27.61,77498.7,1.0,0.08342,0.00014,5.94768]
[1779703498347,27.61,77496.93,1.0,0.08321,0.00014,5.93617]
[1779703505004,27.62,77497.33,1.0,0.08331,0.00014,5.94161]
[1779703510433,27.63,77497.69,1.0,0.08341,0.00014,5.94682]
[1779703515469,27.63,77500.07,1.0,0.08378,0.00014,5.96728]
[1779703522518,27.64,77499.76,1.0,0.08379,0.00014,5.96763]
[1779703528169,27.64,77499.77,1.0,0.08383,0.00014,5.96972]
[1779703533202,27.65,77504.66,1.0,0.08449,0.00014,6.00298]
[1779703538238,27.65,77502.43,1.0,0.0842,0.00014,5.98722]
[1779703543274,27.66,77501.99,1.0,0.08417,0.00014,5.98568]
[1779703548309,27.66,77501.93,1.0,0.08419,0.00014,5.98668]
[1779703553344,27.66,77501.43,1.0,0.08414,0.00014,5.98421]
[1779703558379,27.67,77501.29,1.0,0.08415,0.00014,5.98446]
[1779703563413,27.67,77502.34,1.0,0.08432,0.00014,5.99382]
[1779703567997,27.67,77502.53,1.0,0.08437,0.00014,5.99623]
[1779703568497,27.67,77514.15,1.0,0.08606,0.00015,6.08711]
[1779703574516,27.67,77516.96,1.0,0.08648,0.00015,6.10953]
[1779703580558,27.67,77520.91,1.0,0.08706,0.00015,6.14047]
[1779703585594,27.67,77518.5,1.0,0.0867,0.00015,6.12138]
[1779703586539,27.67,77518.5,1.0,0.0867,0.00015,6.12138]
[1779703591636,27.67,77510.23,1.0,0.08541,0.00015,6.0499]
[1779703596671,27.67,77507.69,1.0,0.08504,0.00015,6.03032]
[1779703601706,27.67,77505.62,1.0,0.08474,0.00014,6.01441]
[1779703606741,27.67,77503.93,1.0,0.0845,0.00014,6.00146]
[1779703611776,27.67,77502.33,1.0,0.08428,0.00014,5.98921]
[1779703616811,27.67,77500.66,1.0,0.08404,0.00014,5.97637]
[1779703622216,27.67,77499.18,1.0,0.08383,0.00014,5.96502]
[1779703627888,27.67,77501.31,1.0,0.08414,0.00014,5.98168]
[1779703632924,27.67,77502.37,1.0,0.08429,0.00014,5.98992]
[1779703637958,27.67,77503.71,1.0,0.08448,0.00014,6.00034]
[1779703643363,27.67,77510.21,1.0,0.08543,0.00015,6.05098]
[1779703649349,27.67,77513.86,1.0,0.08595,0.00015,6.0792]
[1779703654441,27.67,77515.35,1.0,0.08608,0.00015,6.08366]
[1779703660112,27.67,77518.12,1.0,0.08648,0.00015,6.10512]
[1779703665599,27.67,77521.05,1.0,0.08691,0.00015,6.12786]
[1779703669439,27.67,77522.81,1.0,0.08717,0.00015,6.14153]
[1779703669547,27.67,77529.94,1.0,0.08822,0.00015,6.1976]
[1779703674583,27.67,77531.86,1.0,0.0885,0.00015,6.21212]
[1779703680253,27.67,77532.57,1.0,0.08859,0.00015,6.21706]
[1779703683172,27.67,77532.74,1.0,0.08861,0.00015,6.21817]
[1779703683228,27.67,77532.74,1.0,0.08861,0.00015,6.21817]
[1779703683247,27.67,77532.74,1.0,0.08861,0.00015,6.21817]
[1779703683250,27.67,77532.74,1.0,0.08861,0.00015,6.21817]
[1779703683273,27.67,77533.14,1.0,0.08867,0.00015,6.22122]
[1779703688309,27.67,77533.22,1.0,0.08867,0.00015,6.22132]
[1779703693344,27.66,77534.29,1.0,0.08882,0.00015,6.22936]
[1779703698378,27.66,77534.95,1.0,0.08892,0.00015,6.23421]
[1779703703416,27.66,77535.47,1.0,0.08899,0.00015,6.23793]
[1779703709828,27.66,77536.8,1.0,0.08918,0.00015,6.24811]
[1779703715499,27.66,77536.25,1.0,0.08901,0.00015,6.23676]
[1779703720534,27.66,77534.73,1.0,0.08878,0.00015,6.22465]
[1779703725570,27.66,77536.89,1.0,0.0891,0.00015,6.24169]
[1779703730604,27.66,77538.47,1.0,0.08933,0.00015,6.25397]
[1779703735640,27.66,77535.87,1.0,0.08894,0.00015,6.23309]
[1779703740674,27.66,77534.26,1.0,0.08869,0.00015,6.2202]
[1779703746716,27.66,77534.52,1.0,0.08873,0.00015,6.22202]
[1779703753765,27.66,77535.54,1.0,0.08888,0.00015,6.22984]
[1779703760184,27.66,77535.93,1.0,0.08893,0.00015,6.23271]
[1779703766858,27.66,77536.66,1.0,0.08904,0.00015,6.23825]
[1779703772267,27.66,77541.36,1.0,0.08965,0.00015,6.26848]
[1779703777934,27.65,77540.94,1.0,0.08958,0.00015,6.26461]
[1779703782969,27.65,77541.04,1.0,0.08959,0.00015,6.26486]
[1779703786998,27.65,77548.3,1.0,0.09068,0.00015,6.32205]
[1779703792033,27.65,77549.37,1.0,0.09082,0.00015,6.32934]
[1779703797066,27.65,77548.33,1.0,0.09063,0.00015,6.31974]
[1779703802102,27.64,77537.9,1.0,0.08903,0.00015,6.23548]
[1779703807137,27.64,77539.79,1.0,0.0893,0.00015,6.24972]
[1779703812172,27.64,77548.63,1.0,0.09062,0.00015,6.31904]
[1779703814562,27.64,77533.0,1.0,0.08825,0.00015,6.19431]
[1779703821235,27.63,77536.83,1.0,0.0888,0.00015,6.22369]
[1779703826270,27.63,77537.82,1.0,0.08894,0.00015,6.23085]
[1779703832688,27.63,77538.17,1.0,0.08889,0.00015,6.22593]
[1779703838359,27.63,77540.28,1.0,0.08919,0.00015,6.24203]
[1779703843765,27.63,77541.4,1.0,0.08934,0.00015,6.24997]
[1779703851821,27.62,77546.15,1.0,0.09003,0.00015,6.28603]
[1779703857494,27.62,77546.53,1.0,0.09006,0.00015,6.28778]
[1779703862899,27.62,77545.92,1.0,0.08994,0.00015,6.28123]
[1779703868569,27.61,77544.67,1.0,0.08972,0.00015,6.26984]
[1779703873977,27.6,77544.33,1.0,0.08959,0.00015,6.26287]
[1779703879646,27.6,77540.61,1.0,0.08899,0.00015,6.23159]
[1779703884682,27.59,77537.56,1.0,0.08851,0.00015,6.20625]
[1779703889717,27.59,77539.36,1.0,0.08876,0.00015,6.2194]
[1779703895019,27.59,77540.44,1.0,0.08882,0.00015,6.22029]
[1779703899455,27.59,77540.99,1.0,0.08888,0.00015,6.22353]
[1779703899816,27.59,77540.99,1.0,0.08888,0.00015,6.22353]
[1779703899845,27.59,77540.99,1.0,0.08888,0.00015,6.22353]
[1779703899890,27.59,77541.2,1.0,0.08891,0.00015,6.22497]
[1779703905829,27.58,77541.58,1.0,0.08894,0.00015,6.22667]
[1779703910867,27.58,77547.65,1.0,0.08984,0.00015,6.2738]
[1779703915898,27.58,77548.15,1.0,0.08989,0.00015,6.27639]
[1779703920934,27.57,77550.17,1.0,0.09017,0.00015,6.29105]
[1779703925969,27.57,77550.42,1.0,0.09018,0.00015,6.2916]
[1779703931004,27.57,77549.3,1.0,0.08998,0.00015,6.28124]
[1779703936045,27.56,77543.34,1.0,0.08906,0.00015,6.23269]
[1779703941075,27.56,77543.78,1.0,0.0891,0.00015,6.23524]
[1779703946112,27.56,77545.0,1.0,0.08927,0.00015,6.244]
[1779703951147,27.56,77545.98,1.0,0.08932,0.00015,6.2441]
[1779703956182,27.55,77546.87,1.0,0.08943,0.00015,6.25026]
[1779703962224,27.55,77547.48,1.0,0.0895,0.00015,6.25398]
[1779703968262,27.55,77547.52,1.0,0.0895,0.00015,6.25355]
[1779703974679,27.53,77547.49,1.0,0.08934,0.00015,6.24539]
[1779703981356,27.53,77547.8,1.0,0.08936,0.00015,6.24666]
[1779703987398,27.53,77547.57,1.0,0.08931,0.00015,6.24379]
[1779703992434,27.52,77549.74,1.0,0.08962,0.00015,6.26021]
[1779703998479,27.52,77553.23,1.0,0.09013,0.00015,6.28671]
[1779704004890,27.52,77551.93,1.0,0.0899,0.00015,6.27474]
[1779704011570,27.51,77549.87,1.0,0.08948,0.00015,6.25031]
[1779704016606,27.51,77550.05,1.0,0.08949,0.00015,6.25084]
[1779704021642,27.51,77550.07,1.0,0.08947,0.00015,6.2501]
[1779704026678,27.51,77551.06,1.0,0.08961,0.00015,6.25709]
[1779704031718,27.5,77550.88,1.0,0.08956,0.00015,6.25456]
[1779704036748,27.5,77550.97,1.0,0.08956,0.00015,6.25456]
[1779704041919,27.5,77553.26,1.0,0.08989,0.00015,6.27189]
[1779704048832,27.5,77555.87,1.0,0.09025,0.00015,6.29098]
[1779704054873,27.49,77554.67,1.0,0.09004,0.00015,6.28008]
[1779704059909,27.49,77554.51,1.0,0.09,0.00015,6.27779]
[1779704064945,27.49,77554.98,1.0,0.09005,0.00015,6.28054]
[1779704069983,27.49,77553.16,1.0,0.08975,0.00015,6.26504]
[1779704075022,27.48,77553.05,1.0,0.08964,0.00015,6.25652]
[1779704080056,27.48,77553.22,1.0,0.08965,0.00015,6.25703]
[1779704085092,27.48,77551.82,1.0,0.08942,0.00015,6.24505]
[1779704092141,27.48,77550.33,1.0,0.08917,0.00015,6.2322]
[1779704097178,27.48,77553.67,1.0,0.08967,0.00015,6.25813]
[1779704102213,27.47,77553.81,1.0,0.08967,0.00015,6.25837]
[1779704107248,27.47,77554.21,1.0,0.08971,0.00015,6.26065]
[1779704112283,27.47,77555.64,1.0,0.08991,0.00015,6.2711]
[1779704117318,27.47,77555.73,1.0,0.08991,0.00015,6.27078]
[1779704123115,27.46,77557.38,1.0,0.09014,0.00015,6.28286]
[1779704128759,27.46,77558.73,1.0,0.09031,0.00015,6.2921]
[1779704135294,27.46,77556.5,1.0,0.08986,0.00015,6.26613]
[1779704142859,27.45,77571.06,1.0,0.09207,0.00016,6.38108]
[1779704149544,27.45,77576.11,1.0,0.09282,0.00016,6.41993]
[1779704154586,27.44,77569.69,1.0,0.09176,0.00016,6.36509]
[1779704160629,27.43,77576.28,1.0,0.09275,0.00016,6.41637]
[1779704166021,27.43,77581.74,1.0,0.09356,0.00016,6.45841]
[1779704171706,27.42,77591.12,1.0,0.09501,0.00016,6.53277]
[1779704177090,27.42,77591.08,1.0,0.09497,0.00016,6.5305]
[1779704183141,27.41,77592.03,1.0,0.09504,0.00016,6.53434]
[1779704189183,27.4,77592.46,1.0,0.09505,0.00016,6.53489]
[1779704194867,27.4,77591.99,1.0,0.09484,0.00016,6.52173]
[1779704200260,27.39,77592.23,1.0,0.09482,0.00016,6.52078]
[1779704206954,27.38,77591.42,1.0,0.09463,0.00016,6.51088]
[1779704211986,27.38,77592.13,1.0,0.0947,0.00016,6.51439]
[1779704217022,27.37,77592.37,1.0,0.09469,0.00016,6.51406]
[1779704224070,27.36,77592.33,1.0,0.09462,0.00016,6.51041]
[1779704230113,27.36,77592.87,1.0,0.09465,0.00016,6.51193]
[1779704235147,27.35,77590.7,1.0,0.09425,0.00016,6.49181]
[1779704240185,27.33,77595.69,1.0,0.09491,0.00016,6.52552]
[1779704246225,27.33,77596.31,1.0,0.09495,0.00016,6.52764]
[1779704251261,27.32,77601.45,1.0,0.09564,0.00016,6.56049]
[1779704256297,27.28,77602.45,1.0,0.09546,0.00016,6.55161]
[1779704261332,27.26,77602.37,1.0,0.0953,0.00016,6.54331]
[1779704270396,27.25,77601.06,1.0,0.095,0.00016,6.52783]
[1779704275432,27.24,77603.3,1.0,0.09531,0.00016,6.54368]
[1779704280466,27.24,77601.35,1.0,0.09495,0.00016,6.52523]
[1779704285858,27.23,77598.79,1.0,0.09449,0.00016,6.50195]
[1779704291544,27.23,77599.88,1.0,0.09462,0.00016,6.50839]
[1779704303131,27.22,77600.35,1.0,0.09466,0.00016,6.51058]
[1779704308662,27.21,77602.15,1.0,0.09484,0.00016,6.52]
[1779704314704,27.2,77602.98,1.0,0.09484,0.00016,6.5175]
[1779704320096,27.2,77603.06,1.0,0.0948,0.00016,6.51576]
[1779704325783,27.19,77602.96,1.0,0.09475,0.00016,6.51295]
[1779704332831,27.19,77603.09,1.0,0.09472,0.00016,6.5113]
[1779704340236,27.18,77602.99,1.0,0.09464,0.00016,6.50749]
[1779704345921,27.17,77602.84,1.0,0.09458,0.00016,6.50443]
[1779704349000,27.17,77587.41,1.0,0.09211,0.00016,6.37698]
[1779704350307,27.17,77578.91,1.0,0.09076,0.00016,6.30729]
[1779704355992,27.17,77579.21,1.0,0.09081,0.00016,6.30942]
[1779704361027,27.17,77582.15,1.0,0.09126,0.00016,6.333]
[1779704366061,27.17,77584.78,1.0,0.09166,0.00016,6.35404]
[1779704371100,27.17,77585.91,1.0,0.09175,0.00016,6.35591]
[1779704376132,27.17,77585.57,1.0,0.09169,0.00016,6.35281]
[1779704381168,27.17,77585.06,1.0,0.0916,0.00016,6.34858]
[1779704386559,27.17,77584.81,1.0,0.09156,0.00016,6.34651]
[1779704392245,27.17,77582.33,1.0,0.09118,0.00016,6.32641]
[1779704395271,27.17,77570.26,1.0,0.08931,0.00015,6.22881]
[1779704397285,27.17,77562.69,1.0,0.08815,0.00015,6.16812]
[1779704402321,27.17,77559.15,1.0,0.08763,0.00015,6.14078]
[1779704406352,27.17,77545.23,1.0,0.08555,0.00015,6.03044]
[1779704412389,27.18,77543.53,1.0,0.08534,0.00015,6.01903]
[1779704414665,27.18,77542.52,1.0,0.0852,0.00015,6.01171]
[1779704414876,27.18,77542.52,1.0,0.0852,0.00015,6.01171]
[1779704414938,27.18,77542.52,1.0,0.0852,0.00015,6.01171]
[1779704415410,27.18,77539.97,1.0,0.08483,0.00015,5.99184]
[1779704416421,27.18,77525.96,1.0,0.08278,0.00015,5.88164]
[1779704417508,27.18,77525.96,1.0,0.08278,0.00015,5.88164]
[1779704417595,27.18,77520.01,1.0,0.08193,0.00014,5.83552]
[1779704423472,27.18,77515.94,1.0,0.08133,0.00014,5.803]
[1779704428508,27.18,77512.91,1.0,0.08088,0.00014,5.77875]
[1779704434549,27.17,77510.46,1.0,0.08041,0.00014,5.75065]
[1779704439583,27.17,77509.05,1.0,0.08016,0.00014,5.73702]
[1779704441600,27.16,77501.76,1.0,0.07911,0.00014,5.67953]
[1779704442398,27.16,77501.76,1.0,0.07911,0.00014,5.67953]
[1779704442606,27.16,77502.29,1.0,0.07917,0.00014,5.68317]
[1779704444055,27.16,77499.28,1.0,0.07874,0.00014,5.65946]
[1779704445931,27.16,77496.45,1.0,0.07833,0.00014,5.63683]
[1779704445977,27.16,77496.57,1.0,0.07835,0.00014,5.63776]
[1779704451668,27.15,77496.86,1.0,0.07835,0.00014,5.63769]
[1779704457054,27.15,77498.51,1.0,0.07854,0.00014,5.6485]
[1779704462746,27.14,77495.66,1.0,0.0781,0.00014,5.62429]
[1779704467781,27.14,77494.25,1.0,0.07787,0.00014,5.61173]
[1779704473170,27.14,77491.53,1.0,0.07747,0.00014,5.58934]
[1779704478858,27.13,77484.72,1.0,0.0765,0.00014,5.53557]
[1779704483354,27.13,77485.55,1.0,0.0766,0.00014,5.5413]
[1779704485907,27.13,77477.43,1.0,0.07548,0.00014,5.47868]
[1779704488276,27.13,77460.58,1.0,0.07321,0.00013,5.3512]
[1779704489884,27.13,77459.81,1.0,0.07311,0.00013,5.34552]
[1779704495326,27.13,77459.66,1.0,0.07302,0.00013,5.33848]
[1779704501016,27.13,77459.55,1.0,0.07301,0.00013,5.33814]
[1779704506169,27.13,77459.99,1.0,0.07308,0.00013,5.34187]
[1779704506403,27.13,77460.97,1.0,0.07321,0.00013,5.34931]
[1779704511443,27.13,77465.99,1.0,0.07388,0.00013,5.38737]
[1779704517135,27.13,77466.06,1.0,0.0739,0.00013,5.38816]
[1779704522527,27.14,77464.33,1.0,0.07368,0.00013,5.3756]
[1779704530583,27.14,77464.99,1.0,0.07378,0.00013,5.3814]
[1779704533306,27.14,77465.59,1.0,0.07386,0.00013,5.38602]
[1779704533337,27.14,77470.62,1.0,0.07454,0.00013,5.42414]
[1779704535332,27.14,77471.07,1.0,0.0746,0.00013,5.42758]
[1779704535628,27.14,77476.4,1.0,0.07532,0.00014,5.46799]
[1779704541299,27.14,77482.25,1.0,0.07611,0.00014,5.51197]
[1779704543442,27.14,77483.51,1.0,0.07628,0.00014,5.52146]
[1779704543489,27.14,77484.67,1.0,0.07644,0.00014,5.53018]
[1779704549355,27.13,77483.45,1.0,0.07626,0.00014,5.51998]
[1779704554389,27.13,77482.89,1.0,0.07608,0.00014,5.50837]
[1779704556404,27.13,77473.98,1.0,0.07487,0.00014,5.44042]
[1779704561449,27.13,77475.18,1.0,0.07502,0.00014,5.44915]
[1779704566484,27.13,77475.02,1.0,0.07499,0.00014,5.44751]
[1779704571465,27.13,77474.55,1.0,0.07492,0.00014,5.44359]
[1779704571534,27.13,77475.2,1.0,0.07501,0.00014,5.44843]
[1779704576557,27.13,77479.71,1.0,0.07561,0.00014,5.48211]
[1779704577250,27.13,77479.71,1.0,0.07561,0.00014,5.48211]
[1779704580026,27.13,77480.28,1.0,0.07568,0.00014,5.48601]
[1779704580584,27.13,77475.31,1.0,0.075,0.00014,5.44811]
[1779704581404,27.13,77475.31,1.0,0.075,0.00014,5.44811]
[1779704583532,27.13,77471.16,1.0,0.07444,0.00013,5.41655]
[1779704583613,27.13,77468.14,1.0,0.07403,0.00013,5.3937]
[1779704588166,27.13,77464.85,1.0,0.07359,0.00013,5.36892]
[1779704588638,27.13,77464.89,1.0,0.0736,0.00013,5.36925]
[1779704593673,27.13,77465.64,1.0,0.0737,0.00013,5.37495]
[1779704599717,27.13,77464.17,1.0,0.0735,0.00013,5.36397]
[1779704600347,27.13,77464.17,1.0,0.0735,0.00013,5.36397]
[1779704600725,27.13,77464.35,1.0,0.07353,0.00013,5.36534]
[1779704602021,27.13,77464.9,1.0,0.0736,0.00013,5.36949]
[1779704603759,27.13,77473.75,1.0,0.07479,0.00014,5.43632]
[1779704608779,27.13,77479.65,1.0,0.07558,0.00014,5.48055]
[1779704613814,27.12,77479.47,1.0,0.07546,0.00014,5.47182]
[1779704620863,27.12,77479.26,1.0,0.07541,0.00014,5.46898]
[1779704626906,27.12,77478.83,1.0,0.07533,0.00014,5.46459]
[1779704633736,27.12,77478.19,1.0,0.07523,0.00014,5.45897]
[1779704638990,27.11,77475.82,1.0,0.07489,0.00014,5.43953]
[1779704644384,27.11,77476.08,1.0,0.0749,0.00014,5.44042]
[1779704649418,27.11,77476.66,1.0,0.07496,0.00014,5.4439]
[1779704655640,27.11,77476.57,1.0,0.07494,0.00014,5.44244]
[1779704661144,27.1,77484.42,1.0,0.07598,0.00014,5.50046]
[1779704666181,27.1,77483.3,1.0,0.0758,0.00014,5.49066]
[1779704671214,27.1,77482.16,1.0,0.07555,0.00014,5.47436]
[1779704676249,27.09,77482.09,1.0,0.07552,0.00014,5.47284]
[1779704681284,27.09,77483.53,1.0,0.0757,0.00014,5.48283]
[1779704686679,27.09,77480.44,1.0,0.07525,0.00014,5.45807]
[1779704691712,27.09,77480.15,1.0,0.0752,0.00014,5.45495]
[1779704697402,27.08,77480.24,1.0,0.07519,0.00014,5.45449]
[1779704702431,27.08,77480.42,1.0,0.0752,0.00014,5.45508]
[1779704707833,27.08,77476.16,1.0,0.0746,0.00014,5.42164]
[1779704715525,27.08,77476.27,1.0,0.07459,0.00014,5.42135]
[1779704721567,27.07,77474.61,1.0,0.07436,0.00014,5.40812]
[1779704726602,27.07,77470.21,1.0,0.07376,0.00013,5.37449]
[1779704731637,27.07,77469.81,1.0,0.07362,0.00013,5.36481]
[1779704737682,27.07,77470.58,1.0,0.07372,0.00013,5.3705]
[1779704744727,27.07,77465.45,1.0,0.07304,0.00013,5.33209]
[1779704749764,27.07,77466.56,1.0,0.07319,0.00013,5.34068]
[1779704752784,27.07,77458.61,1.0,0.07214,0.00013,5.28124]
[1779704757819,27.08,77456.73,1.0,0.07191,0.00013,5.26804]
[1779704759958,27.08,77457.36,1.0,0.072,0.00013,5.27293]
[1779704760839,27.08,77457.81,1.0,0.07206,0.00013,5.27669]
[1779704765875,27.08,77454.02,1.0,0.07158,0.00013,5.2496]
[1779704770910,27.08,77449.9,1.0,0.07107,0.00013,5.22039]
[1779704775945,27.09,77445.43,1.0,0.07052,0.00013,5.18885]
[1779704780980,27.09,77445.16,1.0,0.07051,0.00013,5.18856]
[1779704786016,27.1,77445.92,1.0,0.07064,0.00013,5.19585]
[1779704791050,27.1,77447.57,1.0,0.0708,0.00013,5.20318]
[1779704797093,27.1,77445.66,1.0,0.07059,0.00013,5.19086]
[1779704802127,27.11,77446.96,1.0,0.07078,0.00013,5.20199]
[1779704807162,27.11,77446.74,1.0,0.07078,0.00013,5.20181]
[1779704812197,27.11,77448.65,1.0,0.07105,0.00013,5.21734]
[1779704817232,27.12,77447.82,1.0,0.07097,0.00013,5.21252]
[1779704821075,27.12,77448.18,1.0,0.07104,0.00013,5.21627]
[1779704826296,27.12,77448.39,1.0,0.07109,0.00013,5.21915]
[1779704831330,27.13,77448.12,1.0,0.07108,0.00013,5.21849]
[1779704836367,27.13,77448.6,1.0,0.07116,0.00013,5.22339]
[1779704841402,27.13,77444.75,1.0,0.07069,0.00013,5.19628]
[1779704846931,27.14,77442.78,1.0,0.07045,0.00013,5.18293]
[1779704852478,27.14,77450.56,1.0,0.07142,0.00013,5.23609]
[1779704858522,27.14,77449.54,1.0,0.07131,0.00013,5.22978]
[1779704863931,27.15,77447.95,1.0,0.07113,0.00013,5.21925]
[1779704869600,27.15,77450.52,1.0,0.07148,0.00013,5.23931]
[1779704870504,27.15,77450.52,1.0,0.07148,0.00013,5.23931]
[1779704870980,27.15,77450.64,1.0,0.0715,0.00013,5.24057]
[1779704874573,27.15,77450.96,1.0,0.07155,0.00013,5.24333]
[1779704874673,27.15,77451.23,1.0,0.07159,0.00013,5.24572]
[1779704881051,27.16,77449.81,1.0,0.07143,0.00013,5.2364]
[1779704887092,27.16,77446.77,1.0,0.07105,0.00013,5.21514]
[1779704892760,27.16,77441.39,1.0,0.07038,0.00013,5.17684]
[1779704897795,27.17,77439.6,1.0,0.07018,0.00013,5.16547]
[1779704902830,27.17,77437.85,1.0,0.06999,0.00013,5.1542]
[1779704907868,27.17,77438.07,1.0,0.07004,0.00013,5.1574]
[1779704914066,27.18,77438.36,1.0,0.07002,0.00013,5.15438]
[1779704919952,27.18,77440.44,1.0,0.07033,0.00013,5.17206]
[1779704926753,27.18,77440.25,1.0,0.07032,0.00013,5.17149]
[1779704932037,27.19,77443.13,1.0,0.07074,0.00013,5.19518]
[1779704937072,27.19,77445.18,1.0,0.07103,0.00013,5.21161]
[1779704942106,27.2,77445.57,1.0,0.0711,0.00013,5.21566]
[1779704947514,27.2,77447.34,1.0,0.07135,0.00013,5.22992]
[1779704954941,27.2,77449.04,1.0,0.07158,0.00013,5.24317]
[1779704954982,27.2,77450.43,1.0,0.07178,0.00013,5.2544]
[1779704955861,27.2,77450.43,1.0,0.07178,0.00013,5.2544]
[1779704955943,27.2,77452.21,1.0,0.07202,0.00013,5.26781]
[1779704961240,27.2,77454.88,1.0,0.07238,0.00013,5.28841]
[1779704966275,27.21,77456.83,1.0,0.07265,0.00013,5.30359]
[1779704970536,27.21,77456.44,1.0,0.07261,0.00013,5.30112]
[1779704970597,27.21,77456.54,1.0,0.07262,0.00013,5.30187]
[1779704972130,27.21,77456.54,1.0,0.07262,0.00013,5.30187]
[1779704972317,27.21,77458.11,1.0,0.07276,0.00013,5.30737]
[1779704977352,27.21,77459.78,1.0,0.07299,0.00013,5.32031]
[1779704982387,27.21,77459.64,1.0,0.07298,0.00013,5.31985]
[1779704987422,27.21,77459.6,1.0,0.07298,0.00013,5.32017]
[1779704993838,27.21,77459.14,1.0,0.07294,0.00013,5.31773]
[1779705000887,27.22,77459.21,1.0,0.07297,0.00013,5.31937]
[1779705006660,27.22,77459.45,1.0,0.07301,0.00013,5.32183]
[1779705011968,27.22,77459.23,1.0,0.07301,0.00013,5.32144]
[1779705018646,27.22,77459.23,1.0,0.07303,0.00013,5.32256]
[1779705023681,27.23,77455.57,1.0,0.07256,0.00013,5.29621]
[1779705032111,27.23,77456.0,1.0,0.07258,0.00013,5.2951]
[1779705037785,27.24,77449.85,1.0,0.0718,0.00013,5.25105]
[1779705042814,27.24,77450.47,1.0,0.0719,0.00013,5.25713]
[1779705047849,27.24,77451.54,1.0,0.07207,0.00013,5.26645]
[1779705052884,27.25,77451.8,1.0,0.07213,0.00013,5.26966]
[1779705057918,27.25,77452.69,1.0,0.07226,0.00013,5.27746]
[1779705062954,27.25,77451.75,1.0,0.07216,0.00013,5.2716]
[1779705067989,27.25,77453.95,1.0,0.07247,0.00013,5.28904]
[1779705073025,27.26,77454.09,1.0,0.0725,0.00013,5.29099]
[1779705078070,27.26,77454.35,1.0,0.07255,0.00013,5.2938]
[1779705083095,27.26,77453.63,1.0,0.07247,0.00013,5.28926]
[1779705089136,27.26,77454.24,1.0,0.07257,0.00013,5.29476]
[1779705094172,27.26,77449.83,1.0,0.07193,0.00013,5.2564]
[1779705099207,27.27,77450.19,1.0,0.072,0.00013,5.26019]
[1779705104243,27.27,77451.22,1.0,0.07215,0.00013,5.26898]
[1779705109276,27.27,77451.44,1.0,0.0722,0.00013,5.27174]
[1779705114312,27.28,77450.95,1.0,0.07215,0.00013,5.26915]
[1779705120355,27.28,77450.85,1.0,0.07216,0.00013,5.26965]
[1779705125389,27.28,77451.88,1.0,0.07232,0.00013,5.27825]
[1779705131432,27.28,77451.52,1.0,0.07229,0.00013,5.27668]
[1779705137473,27.29,77451.65,1.0,0.07232,0.00013,5.27871]
[1779705143901,27.29,77451.8,1.0,0.07236,0.00013,5.28084]
[1779705149557,27.29,77452.51,1.0,0.07247,0.00013,5.28708]
[1779705154593,27.29,77452.89,1.0,0.07246,0.00013,5.28423]
[1779705159627,27.29,77452.34,1.0,0.0724,0.00013,5.28094]
[1779705165049,27.3,77452.98,1.0,0.0725,0.00013,5.28663]
[1779705170707,27.3,77452.97,1.0,0.07251,0.00013,5.28728]
[1779705175742,27.3,77452.51,1.0,0.07247,0.00013,5.28459]
[1779705182171,27.3,77457.26,1.0,0.07311,0.00013,5.32092]
[1779705187825,27.3,77456.54,1.0,0.07302,0.00013,5.31602]
[1779705192861,27.3,77457.0,1.0,0.07309,0.00013,5.31993]
[1779705197896,27.31,77453.81,1.0,0.07268,0.00013,5.29669]
[1779705202931,27.31,77454.36,1.0,0.07276,0.00013,5.30141]
[1779705209359,27.31,77454.63,1.0,0.07282,0.00013,5.30426]
[1779705217030,27.31,77454.96,1.0,0.0728,0.00013,5.30123]
[1779705222064,27.31,77450.88,1.0,0.07227,0.00013,5.27162]
[1779705227098,27.32,77451.55,1.0,0.07238,0.00013,5.27743]
[1779705233141,27.32,77451.31,1.0,0.07236,0.00013,5.27663]
[1779705236093,27.32,77451.44,1.0,0.07238,0.00013,5.27791]
[1779705236194,27.32,77452.01,1.0,0.07246,0.00013,5.2823]
[1779705241198,27.32,77450.74,1.0,0.07231,0.00013,5.27365]
[1779705246238,27.32,77454.25,1.0,0.07278,0.00013,5.30032]
[1779705246335,27.32,77455.19,1.0,0.07291,0.00013,5.30744]
[1779705252274,27.32,77454.36,1.0,0.07281,0.00013,5.30203]
[1779705257310,27.33,77448.75,1.0,0.07209,0.00013,5.26122]
[1779705262345,27.33,77447.26,1.0,0.07191,0.00013,5.25125]
[1779705269396,27.33,77448.27,1.0,0.07207,0.00013,5.26021]
[1779705270568,27.33,77448.93,1.0,0.07216,0.00013,5.26531]
[1779705271408,27.33,77448.86,1.0,0.07208,0.00013,5.25854]
[1779705276443,27.34,77449.97,1.0,0.07224,0.00013,5.26774]
[1779705282484,27.34,77450.21,1.0,0.07229,0.00013,5.27063]
[1779705287520,27.34,77455.22,1.0,0.07297,0.00013,5.30875]
[1779705290541,27.34,77463.62,1.0,0.07409,0.00013,5.37177]
[1779705296312,27.34,77465.07,1.0,0.07429,0.00013,5.38267]
[1779705298598,27.34,77473.16,1.0,0.07539,0.00014,5.4438]
[1779705303632,27.34,77477.71,1.0,0.07597,0.00014,5.47596]
[1779705305095,27.34,77477.71,1.0,0.07597,0.00014,5.47596]
[1779705305137,27.34,77476.09,1.0,0.07574,0.00014,5.46341]
[1779705308817,27.34,77475.12,1.0,0.0756,0.00014,5.45577]
[1779705308884,27.34,77475.51,1.0,0.07565,0.00014,5.45856]
[1779705314091,27.33,77484.17,1.0,0.07682,0.00014,5.52303]
[1779705319744,27.33,77490.2,1.0,0.07762,0.00014,5.56738]
[1779705324779,27.32,77489.67,1.0,0.07752,0.00014,5.56168]
[1779705329445,27.32,77495.3,1.0,0.07828,0.00014,5.60337]
[1779705329539,27.32,77497.18,1.0,0.07853,0.00014,5.61738]
[1779705334849,27.32,77496.86,1.0,0.07838,0.00014,5.6071]
[1779705339883,27.32,77490.57,1.0,0.07751,0.00014,5.5592]
[1779705344919,27.32,77486.51,1.0,0.07695,0.00014,5.5285]
[1779705348932,27.32,77484.18,1.0,0.07662,0.00014,5.51021]
[1779705349705,27.32,77485.49,1.0,0.07679,0.00014,5.51976]
[1779705350524,27.32,77484.87,1.0,0.07671,0.00014,5.51485]
[1779705351748,27.32,77484.97,1.0,0.07672,0.00014,5.51541]
[1779705351756,27.32,77484.97,1.0,0.07672,0.00014,5.51541]
[1779705353799,27.32,77484.51,1.0,0.07665,0.00014,5.51192]
[1779705353805,27.32,77484.51,1.0,0.07665,0.00014,5.51192]
[1779705355830,27.32,77484.01,1.0,0.07659,0.00014,5.50853]
[1779705355837,27.32,77484.01,1.0,0.07659,0.00014,5.50853]
[1779705355839,27.32,77484.01,1.0,0.07659,0.00014,5.50853]
[1779705360839,27.32,77482.85,1.0,0.07645,0.00014,5.50074]
[1779705361939,27.32,77482.33,1.0,0.07638,0.00014,5.497]
[1779705362425,27.32,77482.33,1.0,0.07639,0.00014,5.4972]
[1779705368081,27.32,77481.63,1.0,0.07631,0.00014,5.49289]
[1779705376139,27.33,77481.47,1.0,0.07632,0.00014,5.49342]
[1779705381177,27.33,77480.67,1.0,0.07623,0.00014,5.48836]
[1779705386329,27.33,77480.67,1.0,0.07623,0.00014,5.48836]
[1779705386531,27.33,77480.28,1.0,0.07619,0.00014,5.48638]
[1779705388356,27.33,77480.28,1.0,0.07619,0.00014,5.48658]
[1779705388430,27.33,77480.28,1.0,0.0762,0.00014,5.48677]
[1779705399304,27.34,77480.07,1.0,0.07613,0.00014,5.4808]
[1779705404338,27.34,77479.83,1.0,0.07611,0.00014,5.47994]
[1779705405107,27.34,77479.83,1.0,0.07611,0.00014,5.47994]
[1779705405524,27.34,77474.89,1.0,0.07544,0.00014,5.44282]
[1779705410548,27.34,77468.54,1.0,0.0746,0.00013,5.3961]
[1779705414766,27.35,77469.26,1.0,0.07473,0.00013,5.40308]
[1779705414772,27.35,77469.26,1.0,0.07473,0.00013,5.40308]
[1779705418808,27.35,77469.5,1.0,0.07478,0.00013,5.40613]
[1779705418815,27.35,77469.5,1.0,0.07478,0.00013,5.40613]
[1779705420838,27.35,77469.5,1.0,0.07479,0.00013,5.40674]
[1779705420844,27.35,77469.5,1.0,0.07479,0.00013,5.40674]
[1779705423471,27.35,77469.5,1.0,0.07481,0.00013,5.40766]
[1779705426493,27.36,77476.5,1.0,0.07578,0.00014,5.46127]
[1779705431527,27.36,77478.47,1.0,0.07607,0.00014,5.47726]
[1779705435101,27.36,77478.59,1.0,0.07609,0.00014,5.4788]
[1779705435638,27.36,77478.63,1.0,0.0761,0.00014,5.47931]
[1779705437126,27.36,77478.0,1.0,0.07602,0.00014,5.47476]
[1779705437133,27.36,77478.0,1.0,0.07602,0.00014,5.47476]
[1779705441188,27.36,77479.14,1.0,0.07619,0.00014,5.48423]
[1779705441194,27.36,77479.14,1.0,0.07619,0.00014,5.48423]
[1779705443226,27.36,77478.12,1.0,0.07606,0.00014,5.47692]
[1779705443244,27.36,77478.12,1.0,0.07606,0.00014,5.47692]
[1779705443610,27.36,77478.39,1.0,0.0761,0.00014,5.47917]
[1779705445252,27.36,77478.24,1.0,0.07608,0.00014,5.47824]
[1779705445634,27.36,77478.84,1.0,0.07617,0.00014,5.48298]
[1779705447292,27.37,77478.84,1.0,0.07617,0.00014,5.48317]
[1779705447302,27.37,77478.84,1.0,0.07617,0.00014,5.48317]
[1779705451356,27.37,77478.65,1.0,0.07616,0.00014,5.48252]
[1779705451363,27.37,77478.65,1.0,0.07616,0.00014,5.48252]
[1779705451369,27.37,77478.65,1.0,0.07616,0.00014,5.48252]
[1779705451667,27.37,77478.65,1.0,0.07608,0.00014,5.47616]
[1779705453387,27.37,77478.08,1.0,0.076,0.00014,5.47164]
[1779705453629,27.37,77477.72,1.0,0.07595,0.00014,5.46872]
[1779705457466,27.37,77477.67,1.0,0.07593,0.00014,5.46776]
[1779705457476,27.37,77477.67,1.0,0.07593,0.00014,5.46776]
[1779705461524,27.36,77477.67,1.0,0.07592,0.00014,5.46697]
[1779705461530,27.36,77477.67,1.0,0.07592,0.00014,5.46697]
[1779705461541,27.36,77477.67,1.0,0.07591,0.00014,5.46678]
[1779705463551,27.36,77477.67,1.0,0.07591,0.00014,5.46678]
[1779705463646,27.36,77477.67,1.0,0.07591,0.00014,5.46639]
[1779705468666,27.36,77475.29,1.0,0.07557,0.00014,5.44767]
[1779705469658,27.36,77475.2,1.0,0.07555,0.00014,5.44682]
[1779705469670,27.36,77475.2,1.0,0.07555,0.00014,5.44682]
[1779705473727,27.36,77475.63,1.0,0.0756,0.00014,5.44921]
[1779705473730,27.36,77475.63,1.0,0.0756,0.00014,5.44921]
[1779705473738,27.36,77475.63,1.0,0.0756,0.00014,5.44921]
[1779705481282,27.35,77475.29,1.0,0.07553,0.00014,5.44527]
[1779705486912,27.35,77477.74,1.0,0.07584,0.00014,5.46283]
[1779705492954,27.35,77478.45,1.0,0.07592,0.00014,5.467]
[1779705501025,27.35,77477.8,1.0,0.07582,0.00014,5.46149]
[1779705507056,27.34,77476.64,1.0,0.07562,0.00014,5.45059]
[1779705512090,27.34,77476.18,1.0,0.07546,0.00014,5.43963]
[1779705517126,27.34,77474.78,1.0,0.07526,0.00014,5.42823]
[1779705521148,27.34,77475.87,1.0,0.07539,0.00014,5.43595]
[1779705524888,27.34,77473.66,1.0,0.07509,0.00014,5.41881]
[1779705525590,27.34,77467.77,1.0,0.07428,0.00013,5.37414]
[1779705530625,27.33,77465.3,1.0,0.07395,0.00013,5.3554]
[1779705534632,27.33,77465.58,1.0,0.07398,0.00013,5.35745]
[1779705534727,27.33,77465.63,1.0,0.07399,0.00013,5.35767]
[1779705541704,27.33,77465.93,1.0,0.07402,0.00013,5.3595]
[1779705547337,27.33,77459.39,1.0,0.07314,0.00013,5.31045]
[1779705553660,27.33,77457.86,1.0,0.07294,0.00013,5.29923]
[1779705555089,27.33,77457.63,1.0,0.07292,0.00013,5.29765]
[1779705558417,27.33,77449.45,1.0,0.07185,0.00013,5.23757]
[1779705564459,27.34,77447.69,1.0,0.07164,0.00013,5.22568]
[1779705570050,27.34,77447.75,1.0,0.07165,0.00013,5.2265]
[1779705571205,27.34,77447.77,1.0,0.07167,0.00013,5.22743]
[1779705571306,27.34,77448.31,1.0,0.07166,0.00013,5.22516]
[1779705576954,27.34,77448.25,1.0,0.07167,0.00013,5.22567]
[1779705582586,27.35,77448.35,1.0,0.07171,0.00013,5.22756]
[1779705587620,27.35,77441.02,1.0,0.07077,0.00013,5.17454]
[1779705592656,27.35,77441.0,1.0,0.07079,0.00013,5.1757]
[1779705597690,27.35,77441.11,1.0,0.07083,0.00013,5.17776]
[1779705602725,27.36,77442.07,1.0,0.07097,0.00013,5.18599]
[1779705607760,27.36,77442.62,1.0,0.07106,0.00013,5.19115]
[1779705613803,27.36,77445.4,1.0,0.07145,0.00013,5.21273]
[1779705618837,27.36,77443.97,1.0,0.07128,0.00013,5.20312]
[1779705623871,27.37,77443.88,1.0,0.07128,0.00013,5.20342]
[1779705628909,27.37,77443.97,1.0,0.07131,0.00013,5.20504]
[1779705635959,27.37,77445.47,1.0,0.07145,0.00013,5.21092]
[1779705640998,27.37,77446.33,1.0,0.07158,0.00013,5.21812]
[1779705646038,27.38,77446.85,1.0,0.07166,0.00013,5.2228]
[1779705651095,27.38,77447.14,1.0,0.07171,0.00013,5.22576]
[1779705656132,27.38,77447.79,1.0,0.07181,0.00013,5.23137]
[1779705662550,27.38,77443.82,1.0,0.07132,0.00013,5.20337]
[1779705670605,27.39,77444.98,1.0,0.07149,0.00013,5.21341]
[1779705676272,27.39,77445.37,1.0,0.07156,0.00013,5.21719]
[1779705681683,27.39,77439.97,1.0,0.07088,0.00013,5.17856]
[1779705687350,27.39,77436.6,1.0,0.07046,0.00013,5.15504]
[1779705692384,27.4,77436.84,1.0,0.07044,0.00013,5.15149]
[1779705698426,27.4,77433.25,1.0,0.07,0.00013,5.12665]
[1779705703461,27.4,77431.31,1.0,0.06978,0.00013,5.11391]
[1779705709503,27.41,77432.05,1.0,0.06989,0.00013,5.12068]
[1779705714538,27.41,77432.3,1.0,0.06995,0.00013,5.12358]
[1779705721587,27.41,77432.57,1.0,0.07001,0.00013,5.12701]
[1779705729642,27.42,77432.47,1.0,0.07002,0.00013,5.12791]
[1779705734779,27.42,77434.55,1.0,0.0703,0.00013,5.14385]
[1779705740720,27.42,77437.16,1.0,0.07066,0.00013,5.16413]
[1779705745757,27.42,77437.42,1.0,0.07071,0.00013,5.16672]
[1779705750790,27.43,77440.9,1.0,0.07117,0.00013,5.19281]
[1779705755825,27.43,77439.78,1.0,0.07095,0.00013,5.17866]
[1779705761868,27.43,77439.62,1.0,0.07094,0.00013,5.17818]
[1779705766902,27.43,77439.42,1.0,0.07093,0.00013,5.1773]
[1779705773951,27.43,77434.54,1.0,0.07032,0.00013,5.14271]
[1779705779994,27.44,77434.26,1.0,0.0703,0.00013,5.14167]
[1779705785404,27.44,77432.52,1.0,0.07009,0.00013,5.12983]
[1779705791446,27.44,77435.13,1.0,0.07045,0.00013,5.14995]
[1779705798122,27.44,77437.61,1.0,0.07079,0.00013,5.16926]
[1779705805170,27.45,77439.48,1.0,0.07105,0.00013,5.18406]
[1779705810206,27.45,77440.16,1.0,0.07115,0.00013,5.18983]
[1779705815242,27.45,77441.1,1.0,0.07121,0.00013,5.19108]
[1779705821284,27.45,77441.37,1.0,0.07126,0.00013,5.19404]
[1779705826319,27.45,77441.29,1.0,0.07127,0.00013,5.19427]
[1779705831356,27.46,77441.95,1.0,0.07137,0.00013,5.19997]
[1779705837436,27.46,77442.12,1.0,0.07141,0.00013,5.20224]
[1779705842472,27.46,77442.15,1.0,0.07143,0.00013,5.20331]
[1779705847838,27.46,77443.87,1.0,0.07167,0.00013,5.21696]
[1779705853550,27.46,77444.19,1.0,0.07172,0.00013,5.22011]
[1779705858584,27.47,77444.37,1.0,0.07176,0.00013,5.22223]
[1779705863951,27.47,77444.42,1.0,0.07179,0.00013,5.22355]
[1779705869661,27.47,77444.52,1.0,0.07182,0.00013,5.22523]
[1779705875027,27.47,77444.23,1.0,0.07171,0.00013,5.2174]
[1779705882753,27.48,77445.15,1.0,0.07186,0.00013,5.22544]
[1779705888794,27.48,77445.14,1.0,0.07187,0.00013,5.22633]
[1779705893829,27.48,77445.24,1.0,0.0719,0.00013,5.22784]
[1779705898870,27.48,77449.37,1.0,0.07245,0.00013,5.25888]
[1779705903910,27.48,77453.3,1.0,0.07298,0.00013,5.28847]
[1779705908943,27.48,77452.53,1.0,0.07288,0.00013,5.28308]
[1779705911963,27.48,77445.37,1.0,0.07195,0.00013,5.2305]
[1779705916998,27.49,77445.51,1.0,0.07198,0.00013,5.23221]
[1779705922036,27.49,77446.0,1.0,0.07205,0.00013,5.2365]
[1779705927071,27.49,77452.47,1.0,0.07291,0.00013,5.28479]
[1779705932109,27.49,77451.82,1.0,0.07275,0.00013,5.27379]
[1779705934123,27.49,77459.41,1.0,0.07376,0.00013,5.33013]
[1779705939160,27.49,77457.76,1.0,0.07354,0.00013,5.31784]
[1779705947534,27.49,77457.78,1.0,0.07354,0.00013,5.31802]
[1779705953258,27.49,77457.69,1.0,0.07353,0.00013,5.31745]
[1779705957705,27.49,77457.86,1.0,0.07356,0.00013,5.31877]
[1779705958619,27.49,77470.84,1.0,0.0753,0.00014,5.41565]
[1779705960958,27.49,77470.84,1.0,0.0753,0.00014,5.41568]
[1779705963401,27.49,77474.34,1.0,0.07577,0.00014,5.44151]
[1779705963407,27.49,77474.76,1.0,0.07582,0.00014,5.4445]
[1779705969228,27.49,77469.89,1.0,0.07514,0.00014,5.40696]
[1779705969369,27.49,77469.23,1.0,0.07505,0.00014,5.40188]
[1779705974405,27.49,77468.78,1.0,0.07498,0.00014,5.39787]
[1779705979441,27.48,77467.7,1.0,0.07482,0.00013,5.3891]
[1779705983465,27.48,77468.42,1.0,0.07491,0.00013,5.39408]
[1779705983567,27.48,77468.42,1.0,0.07491,0.00013,5.39395]
[1779705990843,27.48,77462.91,1.0,0.07415,0.00013,5.35173]
[1779705996559,27.48,77463.12,1.0,0.07409,0.00013,5.34651]
[1779706001595,27.48,77461.14,1.0,0.07383,0.00013,5.33172]
[1779706006628,27.48,77461.64,1.0,0.07389,0.00013,5.3355]
[1779706012671,27.48,77461.75,1.0,0.07391,0.00013,5.33653]
[1779706024083,27.48,77461.2,1.0,0.07385,0.00013,5.33306]
[1779706029791,27.48,77461.94,1.0,0.07395,0.00013,5.33874]
[1779706034826,27.48,77464.61,1.0,0.07431,0.00013,5.35856]
[1779706039861,27.48,77462.38,1.0,0.07401,0.00013,5.34189]
[1779706044897,27.48,77462.51,1.0,0.07402,0.00013,5.34271]
[1779706049931,27.48,77462.33,1.0,0.074,0.00013,5.34119]
[1779706054968,27.48,77461.73,1.0,0.07383,0.00013,5.33003]
[1779706060001,27.48,77461.26,1.0,0.07377,0.00013,5.32635]
[1779706067051,27.48,77461.29,1.0,0.07377,0.00013,5.32632]
[1779706072084,27.48,77462.15,1.0,0.07388,0.00013,5.33252]
[1779706077121,27.48,77457.21,1.0,0.07322,0.00013,5.29571]
[1779706082489,27.48,77459.22,1.0,0.07349,0.00013,5.3107]
[1779706093233,27.48,77456.5,1.0,0.07313,0.00013,5.29087]
[1779706098267,27.48,77457.42,1.0,0.07326,0.00013,5.29799]
[1779706103670,27.48,77456.77,1.0,0.07318,0.00013,5.29338]
[1779706105340,27.48,77457.44,1.0,0.07327,0.00013,5.29851]
[1779706106325,27.48,77457.44,1.0,0.07327,0.00013,5.29874]
[1779706111696,27.48,77451.6,1.0,0.07243,0.00013,5.24972]
[1779706116731,27.48,77452.25,1.0,0.07253,0.00013,5.25536]
[1779706122441,27.49,77453.19,1.0,0.07267,0.00013,5.26331]
[1779706127808,27.49,77453.5,1.0,0.07273,0.00013,5.26641]
[1779706133396,27.49,77453.54,1.0,0.07275,0.00013,5.26751]
[1779706138551,27.49,77455.32,1.0,0.073,0.00013,5.28161]
[1779706143587,27.5,77455.93,1.0,0.0731,0.00013,5.28686]
[1779706154997,27.5,77459.33,1.0,0.07358,0.00013,5.31354]
[1779706161716,27.5,77459.8,1.0,0.07365,0.00013,5.31744]
[1779706168091,27.5,77456.72,1.0,0.07325,0.00013,5.29528]
[1779706173800,27.5,77456.22,1.0,0.07311,0.00013,5.28564]
[1779706178838,27.5,77457.29,1.0,0.07327,0.00013,5.2942]
[1779706183873,27.51,77456.59,1.0,0.07318,0.00013,5.28969]
[1779706188623,27.51,77456.16,1.0,0.07314,0.00013,5.28707]
[1779706188712,27.51,77455.95,1.0,0.07311,0.00013,5.28566]
[1779706193787,27.51,77456.18,1.0,0.07315,0.00013,5.28793]
[1779706194705,27.51,77455.09,1.0,0.07301,0.00013,5.28001]
[1779706194953,27.51,77455.67,1.0,0.07309,0.00013,5.2846]
[1779706199985,27.51,77454.86,1.0,0.073,0.00013,5.27937]
[1779706206356,27.51,77455.42,1.0,0.07309,0.00013,5.28442]
[1779706214087,27.52,77455.51,1.0,0.07312,0.00013,5.28628]
[1779706226003,27.52,77456.51,1.0,0.07327,0.00013,5.29427]
[1779706231215,27.52,77463.26,1.0,0.07412,0.00013,5.33962]
[1779706235367,27.52,77463.56,1.0,0.07416,0.00013,5.34207]
[1779706235404,27.52,77463.15,1.0,0.07411,0.00013,5.3391]
[1779706244306,27.53,77463.54,1.0,0.07417,0.00013,5.34265]
[1779706249341,27.53,77462.39,1.0,0.07403,0.00013,5.33448]
[1779706255383,27.53,77461.66,1.0,0.07394,0.00013,5.32955]
[1779706260418,27.53,77463.1,1.0,0.07414,0.00013,5.34064]
[1779706260617,27.53,77463.1,1.0,0.07414,0.00013,5.34064]
[1779706261429,27.53,77461.81,1.0,0.07397,0.00013,5.33111]
[1779706266462,27.53,77454.77,1.0,0.07304,0.00013,5.27959]
[1779706268474,27.53,77445.87,1.0,0.07188,0.00013,5.21433]
[1779706273510,27.53,77439.61,1.0,0.07109,0.00013,5.16991]
[1779706278544,27.54,77438.78,1.0,0.07101,0.00013,5.1653]
[1779706281988,27.54,77439.8,1.0,0.07115,0.00013,5.17333]
[1779706282042,27.54,77440.25,1.0,0.07121,0.00013,5.17689]
[1779706286052,27.54,77440.95,1.0,0.07131,0.00013,5.18254]
[1779706286148,27.54,77441.55,1.0,0.0714,0.00013,5.18768]
[1779706288092,27.54,77441.55,1.0,0.0714,0.00013,5.18768]
[1779706288166,27.54,77441.68,1.0,0.07143,0.00013,5.1891]
[1779706293652,27.55,77442.11,1.0,0.07143,0.00013,5.18691]
[1779706299016,27.55,77443.58,1.0,0.07164,0.00013,5.19876]
[1779706304729,27.55,77443.9,1.0,0.0717,0.00013,5.20229]
[1779706310092,27.56,77445.24,1.0,0.07189,0.00013,5.21305]
[1779706315806,27.56,77444.9,1.0,0.07187,0.00013,5.21165]
[1779706322983,27.56,77444.99,1.0,0.07189,0.00013,5.21317]
[1779706323444,27.56,77444.99,1.0,0.07189,0.00013,5.21317]
[1779706323539,27.56,77444.99,1.0,0.0719,0.00013,5.21368]
[1779706323971,27.56,77444.99,1.0,0.0719,0.00013,5.21368]
[1779706324142,27.56,77444.99,1.0,0.0719,0.00013,5.21368]
[1779706324190,27.56,77424.54,1.0,0.06927,0.00013,5.0648]
[1779706325368,27.56,77424.54,1.0,0.06927,0.00013,5.0648]
[1779706325396,27.56,77424.54,1.0,0.06927,0.00013,5.0648]
[1779706325464,27.56,77418.68,1.0,0.06854,0.00013,5.02313]
[1779706328102,27.56,77420.98,1.0,0.06884,0.00013,5.0406]
[1779706333253,27.57,77422.19,1.0,0.06904,0.00013,5.0518]
[1779706338974,27.58,77418.17,1.0,0.06857,0.00013,5.0249]
[1779706344013,27.58,77421.46,1.0,0.06902,0.00013,5.05077]
[1779706349044,27.59,77421.94,1.0,0.06912,0.00013,5.05612]
[1779706354079,27.59,77426.36,1.0,0.06963,0.00013,5.08349]
[1779706359114,27.59,77437.4,1.0,0.07108,0.00013,5.16508]
[1779706364151,27.6,77438.92,1.0,0.07129,0.00013,5.17726]
[1779706369185,27.6,77439.94,1.0,0.07144,0.00013,5.18559]
[1779706374219,27.6,77440.74,1.0,0.07156,0.00013,5.19227]
[1779706381271,27.6,77441.29,1.0,0.07165,0.00013,5.19746]
[1779706386305,27.61,77440.95,1.0,0.07162,0.00013,5.19581]
[1779706391340,27.61,77443.8,1.0,0.07201,0.00013,5.21747]
[1779706394361,27.61,77451.27,1.0,0.073,0.00013,5.27274]
[1779706399398,27.61,77453.98,1.0,0.07336,0.00013,5.29284]
[1779706404431,27.61,77446.63,1.0,0.07239,0.00013,5.23881]
[1779706411481,27.61,77445.8,1.0,0.07221,0.00013,5.22681]
[1779706416515,27.61,77444.45,1.0,0.07205,0.00013,5.21744]
[1779706421550,27.61,77444.56,1.0,0.07207,0.00013,5.21881]
[1779706426585,27.61,77447.71,1.0,0.07249,0.00013,5.24233]
[1779706431620,27.62,77447.91,1.0,0.07252,0.00013,5.2442]
[1779706436657,27.62,77447.46,1.0,0.07247,0.00013,5.24127]
[1779706441690,27.62,77446.91,1.0,0.07241,0.00013,5.23761]
[1779706446725,27.62,77451.61,1.0,0.07303,0.00013,5.27257]
[1779706451760,27.62,77455.01,1.0,0.07348,0.00013,5.29766]
[1779706457132,27.62,77454.38,1.0,0.0734,0.00013,5.29308]
[1779706462838,27.62,77452.86,1.0,0.0732,0.00013,5.28207]
[1779706468209,27.62,77451.2,1.0,0.07299,0.00013,5.27011]
[1779706474921,27.62,77450.88,1.0,0.07288,0.00013,5.2618]
[1779706480962,27.62,77448.82,1.0,0.07262,0.00013,5.24733]
[1779706485998,27.62,77449.3,1.0,0.07269,0.00013,5.25151]
[1779706491034,27.63,77450.32,1.0,0.07284,0.00013,5.25967]
[1779706496072,27.63,77452.87,1.0,0.07319,0.00013,5.27904]
[1779706501108,27.63,77453.82,1.0,0.07332,0.00013,5.28658]
[1779706506142,27.63,77454.63,1.0,0.07344,0.00013,5.29301]
[1779706511511,27.63,77457.54,1.0,0.07383,0.00013,5.31502]
[1779706518226,27.63,77458.39,1.0,0.07395,0.00013,5.32158]
[1779706524602,27.63,77456.4,1.0,0.07369,0.00013,5.3072]
[1779706530310,27.63,77456.58,1.0,0.07372,0.00013,5.30877]
[1779706541386,27.63,77456.06,1.0,0.07358,0.00013,5.29875]
[1779706549442,27.63,77455.21,1.0,0.07346,0.00013,5.29241]
[1779706554478,27.63,77454.43,1.0,0.07336,0.00013,5.28645]
[1779706561527,27.63,77455.44,1.0,0.07348,0.00013,5.29353]
[1779706566562,27.63,77458.13,1.0,0.07383,0.00013,5.31301]
[1779706571600,27.63,77462.23,1.0,0.07437,0.00013,5.3428]
[1779706576635,27.63,77462.54,1.0,0.0744,0.00013,5.34426]
[1779706581675,27.63,77461.78,1.0,0.07428,0.00013,5.33779]
[1779706586709,27.62,77462.57,1.0,0.07437,0.00013,5.34284]
[1779706591743,27.62,77464.24,1.0,0.0745,0.00013,5.34778]
[1779706596778,27.62,77462.36,1.0,0.07423,0.00013,5.3329]
[1779706601813,27.62,77463.07,1.0,0.07431,0.00013,5.33731]
[1779706604757,27.62,77465.76,1.0,0.07466,0.00013,5.3569]
[1779706604834,27.62,77465.04,1.0,0.07456,0.00013,5.35134]
[1779706610944,27.61,77464.81,1.0,0.07452,0.00013,5.34902]
[1779706612877,27.61,77464.45,1.0,0.07446,0.00013,5.34555]
[1779706612924,27.61,77464.23,1.0,0.07442,0.00013,5.34371]
[1779706617925,27.61,77464.23,1.0,0.07441,0.00013,5.34272]
[1779706622960,27.61,77460.94,1.0,0.07395,0.00013,5.31738]
[1779706627995,27.61,77460.93,1.0,0.07393,0.00013,5.3165]
[1779706633029,27.6,77460.41,1.0,0.07385,0.00013,5.31185]
[1779706638065,27.6,77458.18,1.0,0.07354,0.00013,5.29464]
[1779706644106,27.6,77458.28,1.0,0.07354,0.00013,5.29464]
[1779706649142,27.6,77457.64,1.0,0.07344,0.00013,5.2893]
[1779706654507,27.6,77457.61,1.0,0.07335,0.00013,5.28193]
[1779706660218,27.6,77458.41,1.0,0.07344,0.00013,5.28734]
[1779706665584,27.59,77458.75,1.0,0.07348,0.00013,5.28924]
[1779706672304,27.59,77459.13,1.0,0.07352,0.00013,5.29143]
[1779706677339,27.59,77458.6,1.0,0.07344,0.00013,5.28705]
[1779706682374,27.59,77459.08,1.0,0.07349,0.00013,5.29016]
[1779706687742,27.59,77460.78,1.0,0.07371,0.00013,5.30215]
[1779706695798,27.59,77461.06,1.0,0.07373,0.00013,5.30341]
[1779706703522,27.58,77461.89,1.0,0.07383,0.00013,5.30875]
[1779706708555,27.58,77462.15,1.0,0.07385,0.00013,5.31015]
[1779706715606,27.58,77462.2,1.0,0.07377,0.00013,5.30325]
[1779706720640,27.58,77464.76,1.0,0.0741,0.00013,5.32163]
[1779706725675,27.58,77464.51,1.0,0.07405,0.00013,5.31916]
[1779706730718,27.58,77465.53,1.0,0.07418,0.00013,5.32609]
[1779706735752,27.58,77466.05,1.0,0.07423,0.00013,5.32927]
[1779706741122,27.57,77465.79,1.0,0.07419,0.00013,5.32667]
[1779706749852,27.57,77465.53,1.0,0.07413,0.00013,5.32357]
[1779706755222,27.57,77460.01,1.0,0.07339,0.00013,5.28218]
[1779706760257,27.57,77460.21,1.0,0.07341,0.00013,5.28333]
[1779706761041,27.57,77460.21,1.0,0.07341,0.00013,5.28333]
[1779706761936,27.57,77460.21,1.0,0.0734,0.00013,5.28319]
[1779706766970,27.57,77460.04,1.0,0.07337,0.00013,5.2816]
[1779706772346,27.57,77460.62,1.0,0.07336,0.00013,5.27898]
[1779706778051,27.57,77458.59,1.0,0.07309,0.00013,5.26358]
[1779706783421,27.57,77459.01,1.0,0.07314,0.00013,5.26646]
[1779706788457,27.56,77456.84,1.0,0.07285,0.00013,5.25025]
[1779706796178,27.56,77456.97,1.0,0.07286,0.00013,5.25118]
[1779706801213,27.57,77457.05,1.0,0.07288,0.00013,5.2519]
[1779706802534,27.57,77457.05,1.0,0.07288,0.00013,5.2519]
[1779706802569,27.57,77457.0,1.0,0.07287,0.00013,5.25157]
[1779706808596,27.57,77446.28,1.0,0.07147,0.00013,5.1733]
[1779706816652,27.57,77442.76,1.0,0.07104,0.00013,5.14919]
[1779706821912,27.57,77442.86,1.0,0.07107,0.00013,5.15074]
[1779706821993,27.57,77441.73,1.0,0.07093,0.00013,5.14289]
[1779706825999,27.57,77441.95,1.0,0.07097,0.00013,5.14491]
[1779706826059,27.58,77440.06,1.0,0.07073,0.00013,5.13156]
[1779706831758,27.58,77436.16,1.0,0.07017,0.00013,5.0982]
[1779706838806,27.58,77432.39,1.0,0.06972,0.00013,5.07285]
[1779706844848,27.59,77434.26,1.0,0.06999,0.00013,5.08798]
[1779706846264,27.59,77434.26,1.0,0.06999,0.00013,5.08798]
[1779706846329,27.59,77434.26,1.0,0.06999,0.00013,5.08798]
[1779706846393,27.59,77434.26,1.0,0.06999,0.00013,5.08798]
[1779706846890,27.59,77385.36,1.0,0.06393,0.00012,4.74058]
[1779706848168,27.59,77385.36,1.0,0.06395,0.00012,4.74163]
[1779706848674,27.59,77385.36,1.0,0.06395,0.00012,4.74163]
[1779706848702,27.62,77357.22,1.0,0.06082,0.00012,4.55798]
[1779706851922,27.65,77363.43,1.0,0.06175,0.00012,4.61288]
[1779706854943,27.66,77355.68,1.0,0.0609,0.00012,4.56296]
[1779706860874,27.67,77355.02,1.0,0.06092,0.00012,4.56366]
[1779706860915,27.67,77355.02,1.0,0.06092,0.00012,4.56366]
[1779706860949,27.67,77355.02,1.0,0.06092,0.00012,4.56366]
[1779706860965,27.67,77354.93,1.0,0.06092,0.00012,4.56406]
[1779706864553,27.68,77354.55,1.0,0.06093,0.00012,4.56448]
[1779706864581,27.68,77354.55,1.0,0.06093,0.00012,4.56448]
[1779706864663,27.68,77359.03,1.0,0.06146,0.00012,4.59594]
[1779706866617,27.68,77358.42,1.0,0.06141,0.00012,4.59274]
[1779706866629,27.68,77358.42,1.0,0.06141,0.00012,4.59274]
[1779706867125,27.69,77357.01,1.0,0.06126,0.00012,4.58409]
[1779706872721,27.7,77360.6,1.0,0.06178,0.00012,4.61446]
[1779706878764,27.72,77362.58,1.0,0.06211,0.00012,4.6339]
[1779706884147,27.73,77365.32,1.0,0.06251,0.00012,4.65756]
[1779706889840,27.74,77367.75,1.0,0.0629,0.00012,4.6801]
[1779706893077,27.75,77359.88,1.0,0.06194,0.00012,4.62222]
[1779706898903,27.78,77361.4,1.0,0.06235,0.00012,4.64594]
[1779706903943,27.79,77362.67,1.0,0.06257,0.00012,4.65888]
[1779706908973,27.8,77363.89,1.0,0.06278,0.00012,4.67121]
[1779706914008,27.81,77368.39,1.0,0.06338,0.00012,4.70598]
[1779706917373,27.82,77369.88,1.0,0.06359,0.00012,4.71832]
[1779706919388,27.82,77370.1,1.0,0.06364,0.00012,4.72121]
[1779706920054,27.82,77370.22,1.0,0.06367,0.00012,4.72272]
[1779706921029,27.82,77370.22,1.0,0.06367,0.00012,4.72272]
[1779706921057,27.82,77370.55,1.0,0.06372,0.00012,4.72568]
[1779706926092,27.83,77376.14,1.0,0.06444,0.00012,4.76763]
[1779706931128,27.84,77377.09,1.0,0.06461,0.00012,4.77723]
[1779706931571,27.84,77377.09,1.0,0.06461,0.00012,4.77723]
[1779706932133,27.84,77374.36,1.0,0.06429,0.00012,4.7589]
[1779706937169,27.85,77373.28,1.0,0.06422,0.00012,4.75456]
[1779706942207,27.86,77357.82,1.0,0.06245,0.00012,4.6514]
[1779706948251,27.87,77356.62,1.0,0.0624,0.00012,4.64868]
[1779706953282,27.88,77360.92,1.0,0.06289,0.00012,4.67558]
[1779706958318,27.89,77362.63,1.0,0.06316,0.00012,4.69082]
[1779706964360,27.9,77362.49,1.0,0.06321,0.00012,4.69413]
[1779706966310,27.9,77361.88,1.0,0.06315,0.00012,4.69067]
[1779706966439,27.9,77361.88,1.0,0.06315,0.00012,4.69067]
[1779706966727,27.9,77343.13,1.0,0.06099,0.00011,4.56389]
[1779706968052,27.9,77343.13,1.0,0.06099,0.00011,4.56389]
[1779706968090,27.9,77343.13,1.0,0.06099,0.00011,4.56389]
[1779706968130,27.93,77338.89,1.0,0.06067,0.00011,4.54456]
[1779706970584,27.97,77339.2,1.0,0.06102,0.00011,4.56547]
[1779706970621,27.97,77339.2,1.0,0.06102,0.00011,4.56547]
[1779706970647,27.98,77339.21,1.0,0.06104,0.00011,4.56646]
[1779706972108,27.98,77339.21,1.0,0.06104,0.00011,4.56646]
[1779706972137,27.98,77339.21,1.0,0.06104,0.00011,4.56646]
[1779706972175,27.98,77338.2,1.0,0.06094,0.00011,4.56058]
[1779706974147,28.0,77338.2,1.0,0.0611,0.00011,4.56978]
[1779706974176,28.0,77338.2,1.0,0.0611,0.00011,4.56978]
[1779706974213,28.0,77337.48,1.0,0.06103,0.00011,4.56586]
[1779706976147,28.01,77337.48,1.0,0.06105,0.00011,4.56677]
[1779706976227,28.01,77336.58,1.0,0.06096,0.00011,4.56164]
[1779706981832,28.07,77333.05,1.0,0.06094,0.00011,4.56035]
[1779706987522,28.08,77334.2,1.0,0.06117,0.00011,4.57356]
[1779706992383,28.09,77335.02,1.0,0.06132,0.00011,4.58269]
[1779706998160,28.1,77340.48,1.0,0.06202,0.00012,4.62375]
[1779707000236,28.11,77348.25,1.0,0.06296,0.00012,4.67883]
[1779707006132,28.12,77347.56,1.0,0.06295,0.00012,4.67793]
[1779707007961,28.12,77349.28,1.0,0.06317,0.00012,4.6911]
[1779707008566,28.12,77351.0,1.0,0.06339,0.00012,4.70354]
[1779707014068,28.13,77357.48,1.0,0.06414,0.00012,4.74551]
[1779707018771,28.14,77361.5,1.0,0.06466,0.00012,4.77554]
[1779707018844,28.14,77361.28,1.0,0.06464,0.00012,4.77461]
[1779707024145,28.15,77359.73,1.0,0.06451,0.00012,4.76681]
[1779707029819,28.16,77358.63,1.0,0.06444,0.00012,4.76266]
[1779707034853,28.16,77360.24,1.0,0.06468,0.00012,4.77646]
[1779707039888,28.17,77361.99,1.0,0.06493,0.00012,4.79116]
[1779707044923,28.18,77363.68,1.0,0.06518,0.00012,4.80533]
[1779707051971,28.19,77365.69,1.0,0.06548,0.00012,4.82269]
[1779707057007,28.19,77366.51,1.0,0.06562,0.00012,4.83076]
[1779707062042,28.2,77366.76,1.0,0.06569,0.00012,4.83488]
[1779707067077,28.2,77368.13,1.0,0.0659,0.00012,4.84668]
[1779707072118,28.21,77370.07,1.0,0.06609,0.00012,4.85604]
[1779707077151,28.21,77370.84,1.0,0.06622,0.00012,4.86355]
[1779707082183,28.22,77366.15,1.0,0.0657,0.00012,4.83328]
[1779707087218,28.23,77364.93,1.0,0.06559,0.00012,4.82706]
[1779707092625,28.23,77366.37,1.0,0.06581,0.00012,4.83956]
[1779707098294,28.24,77366.69,1.0,0.06588,0.00012,4.84387]
[1779707103330,28.24,77366.71,1.0,0.06592,0.00012,4.84611]
[1779707109559,28.25,77371.52,1.0,0.06653,0.00012,4.88101]
[1779707114415,28.25,77363.12,1.0,0.06557,0.00012,4.82567]
[1779707119450,28.26,77365.31,1.0,0.06588,0.00012,4.8434]
[1779707125857,28.27,77364.51,1.0,0.06583,0.00012,4.84045]
[1779707131535,28.27,77361.04,1.0,0.06538,0.00012,4.81277]
[1779707137941,28.28,77360.07,1.0,0.06531,0.00012,4.80863]
[1779707144628,28.29,77359.36,1.0,0.06528,0.00012,4.80681]
[1779707150059,28.29,77361.71,1.0,0.06559,0.00012,4.8251]
[1779707156711,28.3,77362.45,1.0,0.06573,0.00012,4.83314]
[1779707162754,28.31,77362.83,1.0,0.06582,0.00012,4.83827]
[1779707168191,28.31,77363.54,1.0,0.06594,0.00012,4.84524]
[1779707173230,28.32,77364.81,1.0,0.06613,0.00012,4.85603]
[1779707179873,28.32,77367.59,1.0,0.06651,0.00012,4.87787]
[1779707185315,28.33,77364.93,1.0,0.06623,0.00012,4.86147]
[1779707190951,28.34,77364.87,1.0,0.06626,0.00012,4.86338]
[1779707196391,28.34,77352.41,1.0,0.06473,0.00012,4.77352]
[1779707198002,28.34,77343.35,1.0,0.06369,0.00012,4.71305]
[1779707198552,28.34,77343.35,1.0,0.06369,0.00012,4.71305]
[1779707199434,28.34,77343.35,1.0,0.06369,0.00012,4.71305]
[1779707199448,28.35,77337.98,1.0,0.06308,0.00012,4.67739]
[1779707205051,28.36,77337.06,1.0,0.06304,0.00012,4.67526]
[1779707209547,28.36,77335.73,1.0,0.06294,0.00012,4.66903]
[1779707210086,28.36,77335.76,1.0,0.06295,0.00012,4.66993]
[1779707212864,28.37,77336.99,1.0,0.06312,0.00012,4.67959]
[1779707218142,28.38,77337.48,1.0,0.06324,0.00012,4.68698]
[1779707223177,28.39,77337.97,1.0,0.06336,0.00012,4.69368]
[1779707228211,28.4,77343.72,1.0,0.06408,0.00012,4.7357]
[1779707233247,28.4,77343.12,1.0,0.06407,0.00012,4.73474]
[1779707238282,28.41,77341.98,1.0,0.06399,0.00012,4.73002]
[1779707243317,28.42,77340.52,1.0,0.06387,0.00012,4.72332]
[1779707249360,28.43,77340.61,1.0,0.06395,0.00012,4.72779]
[1779707255403,28.44,77347.76,1.0,0.06478,0.00012,4.7737]
[1779707259430,28.44,77356.62,1.0,0.06587,0.00012,4.83651]
[1779707264465,28.45,77359.58,1.0,0.06626,0.00012,4.85904]
[1779707269499,28.46,77363.37,1.0,0.06675,0.00012,4.88717]
[1779707274535,28.46,77363.37,1.0,0.06678,0.00012,4.88905]
[1779707279570,28.46,77362.6,1.0,0.06672,0.00012,4.88549]
[1779707286619,28.47,77360.94,1.0,0.06657,0.00012,4.87671]
[1779707291655,28.47,77359.91,1.0,0.06647,0.00012,4.87089]
[1779707296691,28.48,77359.17,1.0,0.06641,0.00012,4.86767]
[1779707301726,28.48,77359.64,1.0,0.06649,0.00012,4.87237]
[1779707307765,28.49,77359.52,1.0,0.06651,0.00012,4.87323]
[1779707312801,28.49,77359.82,1.0,0.06649,0.00012,4.87026]
[1779707319260,28.5,77360.09,1.0,0.06655,0.00012,4.87375]
[1779707327906,28.5,77359.62,1.0,0.06654,0.00012,4.87288]
[1779707333947,28.51,77359.62,1.0,0.06656,0.00012,4.87442]
[1779707339401,28.51,77358.98,1.0,0.06651,0.00012,4.8713]
[1779707346032,28.51,77357.83,1.0,0.0664,0.00012,4.8652]
[1779707349481,28.51,77366.07,1.0,0.06741,0.00012,4.92258]
[1779707355095,28.52,77365.29,1.0,0.06733,0.00012,4.91819]
[1779707360131,28.52,77364.63,1.0,0.06727,0.00012,4.91445]
[1779707365167,28.52,77365.18,1.0,0.06735,0.00012,4.91907]
[1779707371208,28.52,77364.34,1.0,0.06718,0.00012,4.9078]
[1779707376243,28.53,77364.36,1.0,0.0672,0.00012,4.90871]
[1779707381279,28.53,77363.26,1.0,0.06708,0.00012,4.90194]
[1779707386314,28.53,77363.15,1.0,0.06708,0.00012,4.90198]
[1779707392356,28.53,77363.02,1.0,0.06708,0.00012,4.90203]
[1779707398399,28.54,77362.94,1.0,0.06709,0.00012,4.90243]
[1779707403435,28.54,77363.43,1.0,0.06716,0.00012,4.90654]
[1779707408470,28.54,77371.1,1.0,0.0681,0.00012,4.96008]
[1779707417533,28.54,77375.65,1.0,0.06867,0.00012,4.99207]
[1779707422568,28.54,77378.04,1.0,0.06896,0.00012,5.00882]
[1779707427603,28.54,77378.07,1.0,0.06897,0.00012,5.00914]
[1779707434652,28.54,77378.44,1.0,0.06894,0.00012,5.00547]
[1779707440694,28.54,77379.5,1.0,0.06908,0.00012,5.01317]
[1779707445729,28.54,77382.3,1.0,0.06943,0.00012,5.033]
[1779707451081,28.54,77385.46,1.0,0.06983,0.00012,5.05541]
[1779707457815,28.54,77386.94,1.0,0.07002,0.00012,5.06623]
[1779707464862,28.55,77387.54,1.0,0.0701,0.00012,5.07092]
[1779707466876,28.55,77378.63,1.0,0.069,0.00012,5.00904]
[1779707471911,28.55,77377.98,1.0,0.06894,0.00012,5.0053]
[1779707476946,28.55,77377.37,1.0,0.06888,0.00012,5.00175]
[1779707481981,28.55,77378.95,1.0,0.06908,0.00012,5.01333]
[1779707487018,28.55,77377.7,1.0,0.06894,0.00012,5.00519]
[1779707493058,28.55,77377.41,1.0,0.06883,0.00012,4.99737]
[1779707498093,28.56,77376.02,1.0,0.06867,0.00012,4.9883]
[1779707503128,28.56,77373.83,1.0,0.06842,0.00012,4.97378]
[1779707508163,28.56,77372.89,1.0,0.06831,0.00012,4.96799]
[1779707513199,28.56,77373.02,1.0,0.06834,0.00012,4.9696]
[1779707518233,28.56,77372.66,1.0,0.06831,0.00012,4.96781]
[1779707523269,28.57,77372.96,1.0,0.06836,0.00012,4.97056]
[1779707528308,28.57,77370.3,1.0,0.06805,0.00012,4.95288]
[1779707534347,28.57,77373.29,1.0,0.06843,0.00012,4.9744]
[1779707540826,28.57,77370.42,1.0,0.06809,0.00012,4.9553]
[1779707546430,28.57,77366.28,1.0,0.0676,0.00012,4.92743]
[1779707551466,28.57,77364.97,1.0,0.06737,0.00012,4.91263]
[1779707556501,28.58,77363.81,1.0,0.06724,0.00012,4.90515]
[1779707561535,28.58,77363.74,1.0,0.06724,0.00012,4.90513]
[1779707568586,28.58,77363.66,1.0,0.06724,0.00012,4.90519]
[1779707573620,28.58,77363.04,1.0,0.06718,0.00012,4.90135]
[1779707578656,28.58,77363.08,1.0,0.06719,0.00012,4.90191]
[1779707584702,28.58,77362.92,1.0,0.06717,0.00012,4.9011]
[1779707589735,28.58,77361.97,1.0,0.06706,0.00012,4.89472]
[1779707600813,28.58,77359.8,1.0,0.06681,0.00012,4.88051]
[1779707606855,28.58,77359.44,1.0,0.06677,0.00012,4.8784]
[1779707621388,28.59,77357.93,1.0,0.06653,0.00012,4.86257]
[1779707627004,28.59,77351.04,1.0,0.06572,0.00012,4.81597]
[1779707632038,28.59,77351.75,1.0,0.06581,0.00012,4.82146]
[1779707641529,28.59,77351.6,1.0,0.06581,0.00012,4.82156]
[1779707648148,28.59,77357.15,1.0,0.06649,0.00012,4.86008]
[1779707659229,28.6,77357.57,1.0,0.06655,0.00012,4.86378]
[1779707664262,28.6,77363.86,1.0,0.06731,0.00012,4.90716]
[1779707671739,28.6,77364.49,1.0,0.06731,0.00012,4.9051]
[1779707679368,28.6,77362.94,1.0,0.06712,0.00012,4.89454]
[1779707684404,28.6,77360.23,1.0,0.0668,0.00012,4.8761]
[1779707689441,28.6,77359.97,1.0,0.06677,0.00012,4.87454]
[1779707694475,28.6,77358.79,1.0,0.06664,0.00012,4.86673]
[1779707699509,28.6,77358.62,1.0,0.06662,0.00012,4.86587]
[1779707704544,28.6,77361.52,1.0,0.06697,0.00012,4.88597]
[1779707711600,28.6,77361.63,1.0,0.06699,0.00012,4.88699]
[1779707718644,28.6,77360.82,1.0,0.0669,0.00012,4.88175]
[1779707723684,28.6,77360.47,1.0,0.06686,0.00012,4.87958]
[1779707729725,28.6,77358.41,1.0,0.06662,0.00012,4.86579]
[1779707735768,28.6,77358.71,1.0,0.06659,0.00012,4.86185]
[1779707740801,28.61,77359.02,1.0,0.06663,0.00012,4.86432]
[1779707745844,28.61,77359.12,1.0,0.06665,0.00012,4.86534]
[1779707750880,28.61,77359.25,1.0,0.06667,0.00012,4.86656]
[1779707755914,28.61,77359.07,1.0,0.06665,0.00012,4.86565]
[1779707760948,28.61,77359.43,1.0,0.0667,0.00012,4.86844]
[1779707766992,28.61,77358.42,1.0,0.06659,0.00012,4.8619]
[1779707772026,28.61,77357.92,1.0,0.06653,0.00012,4.85882]
[1779707778068,28.61,77359.05,1.0,0.06667,0.00012,4.86689]
[1779707783103,28.61,77356.04,1.0,0.06632,0.00012,4.84668]
[1779707788137,28.61,77355.49,1.0,0.06626,0.00012,4.84345]
[1779707793174,28.61,77353.64,1.0,0.06597,0.00012,4.82484]
[1779707798209,28.62,77354.78,1.0,0.06612,0.00012,4.83328]
[1779707801230,28.62,77343.3,1.0,0.06477,0.00012,4.75578]
[1779707806265,28.62,77344.53,1.0,0.06494,0.00012,4.76545]
[1779707811300,28.62,77344.05,1.0,0.0649,0.00012,4.76345]
[1779707817343,28.63,77344.61,1.0,0.06499,0.00012,4.76874]
[1779707822799,28.63,77345.3,1.0,0.0651,0.00012,4.77466]
[1779707831439,28.64,77345.44,1.0,0.06515,0.00012,4.77786]
[1779707836479,28.64,77346.24,1.0,0.06527,0.00012,4.78457]
[1779707841510,28.64,77346.02,1.0,0.06527,0.00012,4.78441]
[1779707846545,28.65,77340.72,1.0,0.06467,0.00012,4.75024]
[1779707851580,28.65,77341.85,1.0,0.06476,0.00012,4.75323]
[1779707856615,28.66,77342.69,1.0,0.06489,0.00012,4.76067]
[1779707863079,28.66,77343.24,1.0,0.06499,0.00012,4.76649]
[1779707868701,28.67,77343.55,1.0,0.06506,0.00012,4.77071]
[1779707873737,28.67,77343.82,1.0,0.06513,0.00012,4.77428]
[1779707881794,28.68,77344.07,1.0,0.0652,0.00012,4.77857]
[1779707886829,28.68,77345.15,1.0,0.06535,0.00012,4.78734]
[1779707891862,28.69,77344.47,1.0,0.0653,0.00012,4.78415]
[1779707896901,28.69,77344.75,1.0,0.06536,0.00012,4.78742]
[1779707901947,28.69,77342.61,1.0,0.06513,0.00012,4.77426]
[1779707907111,28.7,77342.57,1.0,0.06514,0.00012,4.77485]
[1779707907535,28.7,77341.87,1.0,0.06507,0.00012,4.77072]
[1779707907995,28.7,77341.87,1.0,0.06507,0.00012,4.77103]
[1779707913034,28.7,77338.03,1.0,0.06457,0.00012,4.74057]
[1779707921092,28.71,77339.87,1.0,0.06484,0.00012,4.75582]
[1779707927132,28.72,77341.29,1.0,0.06504,0.00012,4.76755]
[1779707932167,28.72,77342.31,1.0,0.0652,0.00012,4.77622]
[1779707937203,28.73,77340.34,1.0,0.06499,0.00012,4.76469]
[1779707942237,28.73,77336.64,1.0,0.0646,0.00012,4.74183]
[1779707947272,28.74,77337.72,1.0,0.06476,0.00012,4.75116]
[1779707952317,28.74,77335.92,1.0,0.06459,0.00012,4.74116]
[1779707953711,28.74,77343.34,1.0,0.06547,0.00012,4.79205]
[1779707959362,28.75,77343.42,1.0,0.06552,0.00012,4.79468]
[1779707964226,28.75,77343.45,1.0,0.06553,0.00012,4.79558]
[1779707964415,28.75,77343.63,1.0,0.06557,0.00012,4.79749]
[1779707964418,28.75,77354.14,1.0,0.06682,0.00012,4.86887]
[1779707969431,28.76,77358.81,1.0,0.0674,0.00012,4.902]
[1779707974467,28.76,77355.56,1.0,0.06695,0.00012,4.87418]
[1779707979503,28.76,77354.79,1.0,0.06687,0.00012,4.86972]
[1779707984538,28.76,77354.38,1.0,0.06683,0.00012,4.86758]
[1779707989574,28.76,77353.26,1.0,0.06671,0.00012,4.86061]
[1779707998635,28.77,77353.16,1.0,0.06672,0.00012,4.86101]
[1779708004065,28.77,77354.82,1.0,0.06692,0.00012,4.8728]
[1779708010719,28.77,77355.76,1.0,0.06704,0.00012,4.87968]
[1779708016762,28.77,77355.17,1.0,0.06698,0.00012,4.87601]
[1779708022041,28.77,77355.46,1.0,0.06702,0.00012,4.87819]
[1779708027840,28.77,77355.9,1.0,0.06708,0.00012,4.88146]
[1779708034282,28.77,77355.33,1.0,0.06693,0.00012,4.87135]
[1779708039925,28.77,77353.85,1.0,0.06676,0.00012,4.8615]
[1779708046974,28.77,77353.06,1.0,0.06667,0.00012,4.85647]
[1779708055032,28.77,77352.83,1.0,0.06665,0.00012,4.85527]
[1779708062083,28.78,77353.78,1.0,0.06677,0.00012,4.86196]
[1779708067116,28.78,77353.68,1.0,0.06676,0.00012,4.86142]
[1779708073159,28.78,77352.26,1.0,0.06659,0.00012,4.85193]
[1779708078195,28.78,77352.47,1.0,0.06662,0.00012,4.85353]
[1779708083230,28.78,77352.61,1.0,0.06664,0.00012,4.85461]
[1779708088265,28.78,77350.88,1.0,0.06643,0.00012,4.84303]
[1779708093301,28.78,77351.03,1.0,0.06638,0.00012,4.83785]
[1779708098336,28.78,77351.2,1.0,0.0664,0.00012,4.83925]
[1779708105384,28.78,77351.44,1.0,0.06644,0.00012,4.84125]
[1779708110419,28.78,77351.76,1.0,0.06648,0.00012,4.84368]
[1779708117468,28.78,77351.72,1.0,0.06648,0.00012,4.84381]
[1779708122502,28.78,77351.28,1.0,0.06644,0.00012,4.84123]
[1779708127542,28.78,77351.69,1.0,0.06649,0.00012,4.84444]
[1779708133584,28.78,77351.76,1.0,0.06651,0.00012,4.84541]
[1779708139625,28.79,77350.75,1.0,0.0664,0.00012,4.83909]
[1779708145089,28.79,77354.43,1.0,0.06684,0.00012,4.86446]
[1779708150704,28.79,77352.35,1.0,0.0666,0.00012,4.85063]
[1779708156746,28.79,77351.88,1.0,0.06647,0.00012,4.84145]
[1779708161782,28.79,77353.21,1.0,0.06664,0.00012,4.85086]
[1779708166818,28.79,77349.53,1.0,0.06621,0.00012,4.82642]
[1779708168831,28.79,77336.79,1.0,0.06471,0.00012,4.74082]
[1779708175303,28.8,77338.01,1.0,0.06488,0.00012,4.75054]
[1779708180915,28.8,77338.73,1.0,0.065,0.00012,4.75702]
[1779708185952,28.8,77335.81,1.0,0.06468,0.00012,4.73882]
[1779708195445,28.81,77333.81,1.0,0.0645,0.00012,4.72829]
[1779708201055,28.82,77336.96,1.0,0.0649,0.00012,4.75136]
[1779708205516,28.82,77351.28,1.0,0.06661,0.00012,4.84919]
[1779708211125,28.82,77346.69,1.0,0.06601,0.00012,4.81287]
[1779708216160,28.83,77346.41,1.0,0.066,0.00012,4.81215]
[1779708221196,28.83,77345.98,1.0,0.06597,0.00012,4.81047]
[1779708226230,28.83,77345.16,1.0,0.06589,0.00012,4.80619]
[1779708235725,28.84,77344.89,1.0,0.0659,0.00012,4.80694]
[1779708241336,28.84,77345.02,1.0,0.06594,0.00012,4.8091]
[1779708246370,28.85,77345.06,1.0,0.06597,0.00012,4.81067]
[1779708253419,28.85,77346.92,1.0,0.06622,0.00012,4.82499]
[1779708258454,28.85,77346.43,1.0,0.06619,0.00012,4.82286]
[1779708266509,28.86,77344.89,1.0,0.06604,0.00012,4.81443]
[1779708271546,28.86,77345.36,1.0,0.06604,0.00012,4.81244]
[1779708276581,28.87,77344.87,1.0,0.066,0.00012,4.81039]
[1779708286081,28.87,77344.75,1.0,0.06603,0.00012,4.81213]
[1779708291688,28.88,77344.84,1.0,0.06607,0.00012,4.81424]
[1779708296725,28.88,77345.59,1.0,0.06618,0.00012,4.82047]
[1779708302765,28.88,77344.94,1.0,0.06612,0.00012,4.8174]
[1779708307799,28.89,77339.08,1.0,0.06545,0.00012,4.77904]
[1779708312837,28.89,77334.73,1.0,0.06497,0.00012,4.75144]
[1779708317870,28.89,77334.21,1.0,0.06494,0.00012,4.74961]
[1779708322906,28.9,77332.42,1.0,0.06476,0.00012,4.73939]
[1779708329955,28.91,77332.33,1.0,0.06479,0.00012,4.7413]
[1779708336431,28.91,77333.07,1.0,0.06484,0.00012,4.74205]
[1779708342044,28.92,77333.44,1.0,0.06492,0.00012,4.74674]
[1779708347080,28.92,77335.96,1.0,0.06525,0.00012,4.76532]
[1779708352114,28.93,77335.37,1.0,0.06521,0.00012,4.76303]
[1779708363192,28.94,77335.45,1.0,0.06528,0.00012,4.76727]
[1779708368225,28.94,77335.86,1.0,0.06536,0.00012,4.77167]
[1779708374268,28.94,77337.2,1.0,0.06555,0.00012,4.78257]
[1779708380312,28.95,77337.27,1.0,0.06559,0.00012,4.7849]
[1779708385348,28.95,77337.03,1.0,0.06559,0.00012,4.78483]
[1779708390383,28.96,77337.85,1.0,0.06571,0.00012,4.79184]
[1779708396425,28.96,77336.52,1.0,0.06551,0.00012,4.77834]
[1779708402467,28.97,77335.58,1.0,0.06543,0.00012,4.77386]
[1779708407504,28.97,77335.48,1.0,0.06545,0.00012,4.7747]
[1779708414551,28.98,77336.08,1.0,0.06555,0.00012,4.78079]
[1779708419588,28.98,77338.79,1.0,0.0659,0.00012,4.8004]
[1779708424622,28.98,77337.79,1.0,0.06581,0.00012,4.79507]
[1779708430663,28.99,77338.33,1.0,0.0659,0.00012,4.80035]
[1779708436706,28.99,77338.55,1.0,0.06595,0.00012,4.80349]
[1779708441741,29.0,77339.2,1.0,0.06606,0.00012,4.80923]
[1779708448791,29.0,77339.11,1.0,0.06608,0.00012,4.81053]
[1779708453824,29.01,77339.84,1.0,0.06611,0.00012,4.81064]
[1779708458861,29.01,77340.68,1.0,0.06624,0.00012,4.81764]
[1779708464905,29.01,77341.33,1.0,0.06634,0.00012,4.82352]
[1779708470367,29.02,77341.92,1.0,0.06643,0.00012,4.82872]
[1779708475976,29.02,77341.92,1.0,0.06646,0.00012,4.83016]
[1779708482022,29.02,77341.41,1.0,0.06642,0.00012,4.82817]
[1779708490507,29.03,77340.16,1.0,0.06631,0.00012,4.82168]
[1779708496120,29.03,77339.39,1.0,0.06624,0.00012,4.81793]
[1779708508204,29.04,77339.48,1.0,0.0663,0.00012,4.82136]
[1779708513239,29.04,77339.54,1.0,0.06625,0.00012,4.81652]
[1779708518274,29.05,77338.95,1.0,0.06621,0.00012,4.81376]
[1779708525323,29.05,77338.51,1.0,0.06618,0.00012,4.81254]
[1779708530789,29.05,77338.81,1.0,0.06624,0.00012,4.81578]
[1779708536401,29.06,77335.52,1.0,0.06588,0.00012,4.79521]
[1779708541437,29.06,77334.85,1.0,0.06583,0.00012,4.79214]
[1779708546471,29.07,77335.36,1.0,0.06591,0.00012,4.79691]
[1779708551506,29.07,77335.81,1.0,0.06599,0.00012,4.80128]
[1779708558555,29.07,77336.0,1.0,0.06604,0.00012,4.8044]
[1779708563590,29.08,77337.99,1.0,0.0663,0.00012,4.81903]
[1779708569632,29.08,77337.67,1.0,0.06629,0.00012,4.81831]
[1779708575673,29.09,77337.7,1.0,0.06624,0.00012,4.8135]
[1779708581141,29.09,77337.13,1.0,0.06619,0.00012,4.8111]
[1779708589772,29.09,77337.69,1.0,0.06629,0.00012,4.81677]
[1779708592793,29.1,77344.86,1.0,0.06716,0.00012,4.86566]
[1779708598836,29.1,77344.51,1.0,0.06713,0.00012,4.86425]
[1779708603870,29.1,77340.09,1.0,0.06662,0.00012,4.83537]
[1779708609915,29.1,77339.37,1.0,0.06656,0.00012,4.83166]
[1779708616964,29.11,77338.45,1.0,0.06647,0.00012,4.82677]
[1779708622004,29.11,77338.7,1.0,0.06652,0.00012,4.82955]
[1779708627033,29.11,77338.66,1.0,0.06653,0.00012,4.8302]
[1779708632069,29.11,77338.2,1.0,0.06641,0.00012,4.8216]
[1779708637105,29.12,77334.92,1.0,0.06605,0.00012,4.80077]
[1779708645160,29.12,77334.92,1.0,0.06608,0.00012,4.80263]
[1779708650196,29.13,77335.69,1.0,0.06619,0.00012,4.80897]
[1779708653262,29.13,77345.21,1.0,0.06733,0.00012,4.8735]
[1779708659232,29.13,77347.1,1.0,0.06757,0.00012,4.88682]
[1779708664325,29.13,77346.88,1.0,0.06755,0.00012,4.88594]
[1779708669365,29.13,77347.26,1.0,0.0676,0.00012,4.88885]
[1779708674467,29.13,77346.66,1.0,0.06754,0.00012,4.8851]
[1779708681846,29.13,77345.09,1.0,0.06736,0.00012,4.87519]
[1779708687486,29.14,77343.26,1.0,0.06716,0.00012,4.8635]
[1779708692521,29.14,77343.67,1.0,0.06714,0.00012,4.86039]
[1779708694359,29.14,77344.16,1.0,0.0672,0.00012,4.86382]
[1779708694844,29.14,77344.16,1.0,0.0672,0.00012,4.86382]
[1779708694945,29.14,77347.7,1.0,0.06762,0.00012,4.88794]
[1779708706027,29.14,77349.02,1.0,0.0678,0.00012,4.89766]
[1779708711654,29.14,77345.29,1.0,0.06736,0.00012,4.87285]
[1779708716690,29.14,77344.06,1.0,0.06722,0.00012,4.865]
[1779708721215,29.14,77344.38,1.0,0.06726,0.00012,4.86755]
[1779708721725,29.14,77344.38,1.0,0.06726,0.00012,4.86764]
[1779708726759,29.14,77343.81,1.0,0.0672,0.00012,4.86423]
[1779708730786,29.15,77351.11,1.0,0.06808,0.00012,4.91383]
[1779708735823,29.15,77351.52,1.0,0.06813,0.00012,4.91655]
[1779708740858,29.14,77354.59,1.0,0.0685,0.00012,4.93715]
[1779708745896,29.14,77356.42,1.0,0.06871,0.00012,4.94901]
[1779708752945,29.14,77356.84,1.0,0.06866,0.00012,4.94425]
[1779708757981,29.14,77356.56,1.0,0.06861,0.00012,4.94156]
[1779708763016,29.14,77357.63,1.0,0.06873,0.00012,4.94797]
[1779708769060,29.13,77357.47,1.0,0.06869,0.00012,4.94577]
[1779708776517,29.13,77358.53,1.0,0.06879,0.00012,4.9516]
[1779708783157,29.13,77358.53,1.0,0.06877,0.00012,4.95019]
[1779708788191,29.12,77357.82,1.0,0.06866,0.00012,4.94436]
[1779708796247,29.12,77357.35,1.0,0.06858,0.00012,4.9396]
[1779708800463,29.12,77356.93,1.0,0.06851,0.00012,4.93616]
[1779708800799,29.12,77356.93,1.0,0.06851,0.00012,4.93616]
[1779708800899,29.12,77373.37,1.0,0.07053,0.00012,5.04859]
[1779708802411,29.12,77373.37,1.0,0.07052,0.00012,5.04806]
[1779708802512,29.12,77382.68,1.0,0.07168,0.00013,5.11244]
[1779708805666,29.11,77386.41,1.0,0.07213,0.00013,5.13746]
[1779708805722,29.11,77386.41,1.0,0.07213,0.00013,5.13746]
[1779708805763,29.11,77386.45,1.0,0.07213,0.00013,5.13727]
[1779708811939,29.11,77387.24,1.0,0.07219,0.00013,5.14045]
[1779708811941,29.11,77387.24,1.0,0.07219,0.00013,5.14045]
[1779708817397,29.1,77391.16,1.0,0.07255,0.00013,5.15809]
[1779708822432,29.09,77390.09,1.0,0.07237,0.00013,5.14846]
[1779708830490,29.08,77388.73,1.0,0.07214,0.00013,5.13581]
[1779708835523,29.08,77389.64,1.0,0.07222,0.00013,5.14032]
[1779708840564,29.07,77390.68,1.0,0.07232,0.00013,5.14576]
[1779708847010,29.07,77391.45,1.0,0.07238,0.00013,5.14898]
[1779708852652,29.06,77393.48,1.0,0.07259,0.00013,5.16095]
[1779708857686,29.06,77394.0,1.0,0.07263,0.00013,5.16276]
[1779708862721,29.05,77394.56,1.0,0.07266,0.00013,5.16481]
[1779708868763,29.05,77394.56,1.0,0.07262,0.00013,5.16263]
[1779708874806,29.04,77394.68,1.0,0.07252,0.00013,5.15471]
[1779708879840,29.04,77398.31,1.0,0.07295,0.00013,5.17826]
[1779708886889,29.03,77396.55,1.0,0.07267,0.00013,5.16339]
[1779708891925,29.02,77396.4,1.0,0.07262,0.00013,5.16054]
[1779708896961,29.02,77396.77,1.0,0.07264,0.00013,5.16134]
[1779708901996,29.02,77403.68,1.0,0.07349,0.00013,5.208]
[1779708907032,29.01,77404.65,1.0,0.07357,0.00013,5.21259]
[1779708913076,29.0,77403.74,1.0,0.0734,0.00013,5.2034]
[1779708915089,29.0,77396.14,1.0,0.07241,0.00013,5.14917]
[1779708920124,28.99,77398.76,1.0,0.07271,0.00013,5.16548]
[1779708925158,28.99,77395.98,1.0,0.07231,0.00013,5.14364]
[1779708930195,28.98,77393.48,1.0,0.07197,0.00013,5.12465]
[1779708935229,28.98,77396.53,1.0,0.07225,0.00013,5.13792]
[1779708940265,28.98,77398.06,1.0,0.07241,0.00013,5.1472]
[1779708945303,28.97,77399.5,1.0,0.07257,0.00013,5.15589]
[1779708947318,28.97,77390.58,1.0,0.07143,0.00013,5.09307]
[1779708952352,28.97,77385.08,1.0,0.07073,0.00013,5.05411]
[1779708957786,28.97,77385.03,1.0,0.07071,0.00013,5.05306]
[1779708963430,28.97,77385.55,1.0,0.07076,0.00013,5.05578]
[1779708968464,28.96,77385.51,1.0,0.07074,0.00013,5.0547]
[1779708977935,28.96,77398.54,1.0,0.07235,0.00013,5.14385]
[1779708983568,28.95,77405.6,1.0,0.07322,0.00013,5.19166]
[1779708988604,28.95,77407.6,1.0,0.07344,0.00013,5.20383]
[1779708992731,28.95,77408.03,1.0,0.0734,0.00013,5.19905]
[1779708992832,28.95,77415.17,1.0,0.07431,0.00013,5.2491]
[1779708994664,28.94,77415.06,1.0,0.07429,0.00013,5.24795]
[1779708994691,28.94,77427.27,1.0,0.07588,0.00013,5.33433]
[1779709000688,28.93,77422.32,1.0,0.07517,0.00013,5.29549]
[1779709005723,28.93,77418.2,1.0,0.07457,0.00013,5.26342]
[1779709010758,28.92,77415.67,1.0,0.07419,0.00013,5.24271]
[1779709015793,28.91,77415.99,1.0,0.07418,0.00013,5.24219]
[1779709020828,28.9,77414.14,1.0,0.07389,0.00013,5.22628]
[1779709025864,28.9,77412.8,1.0,0.07367,0.00013,5.21401]
[1779709032929,28.89,77416.18,1.0,0.07403,0.00013,5.23374]
[1779709038360,28.88,77424.41,1.0,0.07503,0.00013,5.28853]
[1779709044003,28.87,77425.42,1.0,0.0751,0.00013,5.29227]
[1779709049039,28.86,77426.72,1.0,0.07521,0.00013,5.2981]
[1779709054075,28.85,77427.18,1.0,0.07512,0.00013,5.29126]
[1779709059111,28.84,77430.07,1.0,0.07544,0.00013,5.30849]
[1779709064144,28.83,77430.41,1.0,0.07542,0.00013,5.30756]
[1779709069180,28.82,77431.72,1.0,0.07553,0.00013,5.31368]
[1779709072341,28.82,77420.39,1.0,0.074,0.00013,5.23045]
[1779709078244,28.81,77417.04,1.0,0.07352,0.00013,5.20419]
[1779709083283,28.8,77417.06,1.0,0.07347,0.00013,5.20144]
[1779709088314,28.8,77417.41,1.0,0.07347,0.00013,5.20152]
[1779709093348,28.79,77418.45,1.0,0.07356,0.00013,5.20648]
[1779709098386,28.78,77418.75,1.0,0.07355,0.00013,5.20617]
[1779709103975,28.78,77418.97,1.0,0.07355,0.00013,5.20578]
[1779709109462,28.77,77416.17,1.0,0.07312,0.00013,5.18259]
[1779709118924,28.76,77415.63,1.0,0.07289,0.00013,5.16788]
[1779709124568,28.75,77412.24,1.0,0.0724,0.00013,5.14113]
[1779709130610,28.74,77410.63,1.0,0.07214,0.00013,5.127]
[1779709135644,28.74,77409.02,1.0,0.0719,0.00013,5.11336]
[1779709140680,28.73,77407.98,1.0,0.07172,0.00013,5.10378]
[1779709149136,28.72,77408.02,1.0,0.07166,0.00013,5.10046]
[1779709155785,28.72,77405.7,1.0,0.07131,0.00013,5.08107]
[1779709161827,28.71,77409.36,1.0,0.07173,0.00013,5.10416]
[1779709166862,28.7,77415.08,1.0,0.07242,0.00013,5.1423]
[1779709171897,28.7,77418.08,1.0,0.07268,0.00013,5.15468]
[1779709177941,28.69,77420.25,1.0,0.07292,0.00013,5.16749]
[1779709183984,28.68,77422.08,1.0,0.07311,0.00013,5.17797]
[1779709189418,28.68,77422.56,1.0,0.07312,0.00013,5.17891]
[1779709195069,28.67,77420.72,1.0,0.07285,0.00013,5.16386]
[1779709200105,28.67,77420.66,1.0,0.0728,0.00013,5.16145]
[1779709209557,28.66,77419.74,1.0,0.07261,0.00013,5.15101]
[1779709212191,28.66,77407.75,1.0,0.07106,0.00013,5.06565]
[1779709213197,28.65,77397.77,1.0,0.0698,0.00013,4.99555]
[1779709216286,28.65,77396.52,1.0,0.06964,0.00013,4.98653]
[1779709216365,28.65,77387.57,1.0,0.06852,0.00012,4.92413]
[1779709220867,28.65,77381.81,1.0,0.06781,0.00012,4.88443]
[1779709226298,28.65,77381.62,1.0,0.06779,0.00012,4.88341]
[1779709231332,28.65,77379.03,1.0,0.0674,0.00012,4.85948]
[1779709237375,28.66,77378.61,1.0,0.06736,0.00012,4.85714]
[1779709243417,28.66,77378.43,1.0,0.06735,0.00012,4.85648]
[1779709249838,28.66,77379.64,1.0,0.0675,0.00012,4.86537]
[1779709256506,28.66,77379.64,1.0,0.06752,0.00012,4.86604]
[1779709261544,28.66,77381.66,1.0,0.06777,0.00012,4.88042]
[1779709262551,28.66,77389.75,1.0,0.06877,0.00012,4.93638]
[1779709263558,28.66,77396.95,1.0,0.06967,0.00013,4.9864]
[1779709268093,28.66,77397.69,1.0,0.06976,0.00013,4.99128]
[1779709268593,28.66,77397.64,1.0,0.06975,0.00013,4.99087]
[1779709270607,28.66,77405.1,1.0,0.07069,0.00013,5.0428]
[1779709273112,28.66,77405.21,1.0,0.07069,0.00013,5.04329]
[1779709273629,28.66,77405.74,1.0,0.07076,0.00013,5.04688]
[1779709278663,28.66,77405.41,1.0,0.07071,0.00013,5.04388]
[1779709283699,28.66,77404.54,1.0,0.07058,0.00013,5.03715]
[1779709288732,28.66,77403.62,1.0,0.07046,0.00013,5.03012]
[1779709293768,28.65,77402.58,1.0,0.07023,0.00013,5.01574]
[1779709299493,28.65,77403.17,1.0,0.0703,0.00013,5.0195]
[1779709304845,28.65,77404.26,1.0,0.07043,0.00013,5.02647]
[1779709310260,28.65,77405.18,1.0,0.07054,0.00013,5.03248]
[1779709316929,28.65,77406.74,1.0,0.07072,0.00013,5.04282]
[1779709321963,28.65,77409.36,1.0,0.07105,0.00013,5.06075]
[1779709327004,28.65,77406.34,1.0,0.07065,0.00013,5.03908]
[1779709331976,28.65,77407.4,1.0,0.07078,0.00013,5.04624]
[1779709332040,28.65,77406.92,1.0,0.07072,0.00013,5.04281]
[1779709338082,28.64,77406.52,1.0,0.07066,0.00013,5.03964]
[1779709343118,28.64,77407.73,1.0,0.07081,0.00013,5.0478]
[1779709350543,28.64,77408.17,1.0,0.07086,0.00013,5.05035]
[1779709356209,28.64,77408.13,1.0,0.07076,0.00013,5.04318]
[1779709361243,28.64,77408.39,1.0,0.07079,0.00013,5.04472]
[1779709366278,28.64,77408.19,1.0,0.07076,0.00013,5.04303]
[1779709374335,28.64,77407.6,1.0,0.07068,0.00013,5.03846]
[1779709380757,28.64,77406.46,1.0,0.07053,0.00013,5.03004]
[1779709386418,28.64,77405.72,1.0,0.07043,0.00013,5.02446]
[1779709391454,28.64,77404.08,1.0,0.07021,0.00013,5.01267]
[1779709395841,28.64,77403.54,1.0,0.07014,0.00013,5.00867]
[1779709396488,28.63,77403.36,1.0,0.07012,0.00013,5.00735]
[1779709397495,28.64,77390.44,1.0,0.0685,0.00012,4.91757]
[1779709402532,28.64,77391.91,1.0,0.0687,0.00012,4.92823]
[1779709407588,28.64,77393.34,1.0,0.06888,0.00012,4.93861]
[1779709411615,28.64,77386.12,1.0,0.06792,0.00012,4.88269]
[1779709416650,28.64,77386.13,1.0,0.06793,0.00012,4.88362]
[1779709421685,28.64,77386.35,1.0,0.06797,0.00012,4.8859]
[1779709431755,28.65,77385.4,1.0,0.06788,0.00012,4.88075]
[1779709436790,28.65,77385.46,1.0,0.0679,0.00012,4.88182]
[1779709446861,28.65,77385.38,1.0,0.06791,0.00012,4.8824]
[1779709451896,28.65,77385.86,1.0,0.06798,0.00012,4.88621]
[1779709456929,28.65,77385.8,1.0,0.06798,0.00012,4.88625]
[1779709463979,28.66,77386.05,1.0,0.06802,0.00012,4.88859]
[1779709469013,28.66,77386.53,1.0,0.06809,0.00012,4.8923]
[1779709474050,28.66,77386.83,1.0,0.06805,0.00012,4.88822]
[1779709479084,28.66,77386.45,1.0,0.06801,0.00012,4.88599]
[1779709487737,28.66,77387.04,1.0,0.06809,0.00012,4.89037]
[1779709493187,28.66,77386.57,1.0,0.06805,0.00012,4.88784]
[1779709499228,28.66,77386.54,1.0,0.06805,0.00012,4.88805]
[1779709501061,28.66,77386.54,1.0,0.06805,0.00012,4.88805]
[1779709501613,28.66,77391.48,1.0,0.06866,0.00012,4.92237]
[1779709503258,28.66,77401.58,1.0,0.06992,0.00013,4.99256]
[1779709508294,28.66,77403.05,1.0,0.07009,0.00013,5.00174]
[1779709510463,28.66,77402.87,1.0,0.07007,0.00013,5.0004]
[1779709510546,28.66,77403.36,1.0,0.07012,0.00013,5.00365]
[1779709516349,28.66,77402.82,1.0,0.07005,0.00013,4.99946]
[1779709521754,28.66,77403.36,1.0,0.07011,0.00013,5.00277]
[1779709529809,28.66,77403.71,1.0,0.07014,0.00013,5.00468]
[1779709533358,28.66,77404.88,1.0,0.07021,0.00013,5.00621]
[1779709534477,28.66,77415.88,1.0,0.0716,0.00013,5.08323]
[1779709539885,28.65,77406.96,1.0,0.07045,0.00013,5.01956]
[1779709541704,28.65,77389.25,1.0,0.06823,0.00012,4.89641]
[1779709544944,28.65,77391.94,1.0,0.06857,0.00012,4.91508]
[1779709549954,28.65,77388.5,1.0,0.06815,0.00012,4.89192]
[1779709555794,28.66,77387.68,1.0,0.06806,0.00012,4.88678]
[1779709561673,28.66,77388.41,1.0,0.06816,0.00012,4.89249]
[1779709566707,28.66,77388.32,1.0,0.06816,0.00012,4.89234]
[1779709571745,28.66,77388.76,1.0,0.06822,0.00012,4.89581]
[1779709576778,28.66,77388.47,1.0,0.06819,0.00012,4.89426]
[1779709581815,28.66,77388.52,1.0,0.06821,0.00012,4.89507]
[1779709586850,28.66,77389.03,1.0,0.06828,0.00012,4.89905]
[1779709591887,28.66,77388.41,1.0,0.06813,0.00012,4.88869]
[1779709596920,28.67,77389.41,1.0,0.06826,0.00012,4.89607]
[1779709602962,28.67,77388.43,1.0,0.06815,0.00012,4.88988]
[1779709607997,28.67,77388.67,1.0,0.06819,0.00012,4.89199]
[1779709613035,28.67,77390.87,1.0,0.06847,0.00012,4.90756]
[1779709618070,28.67,77391.21,1.0,0.06852,0.00012,4.91019]
[1779709623470,28.67,77391.45,1.0,0.06855,0.00012,4.91214]
[1779709629147,28.67,77391.18,1.0,0.06852,0.00012,4.91062]
[1779709634182,28.67,77389.71,1.0,0.06835,0.00012,4.90075]
[1779709641232,28.68,77383.76,1.0,0.06763,0.00012,4.8607]
[1779709652306,28.68,77384.92,1.0,0.06772,0.00012,4.86369]
[1779709657343,28.68,77384.88,1.0,0.06773,0.00012,4.86414]
[1779709659358,28.68,77368.53,1.0,0.06575,0.00012,4.75273]
[1779709661383,28.68,77366.57,1.0,0.06552,0.00012,4.73975]
[1779709662623,28.68,77366.29,1.0,0.06549,0.00012,4.73819]
[1779709662724,28.69,77366.79,1.0,0.06556,0.00012,4.74227]
[1779709670441,28.69,77367.6,1.0,0.0657,0.00012,4.75004]
[1779709676483,28.7,77368.01,1.0,0.06578,0.00012,4.75472]
[1779709681519,28.7,77369.92,1.0,0.06604,0.00012,4.76918]
[1779709686554,28.7,77370.39,1.0,0.06612,0.00012,4.77381]
[1779709691647,28.71,77370.31,1.0,0.06613,0.00012,4.77438]
[1779709691845,28.71,77370.31,1.0,0.06613,0.00012,4.77438]
[1779709693745,28.71,77366.57,1.0,0.06569,0.00012,4.74954]
[1779709693844,28.71,77355.81,1.0,0.06443,0.00012,4.67763]
[1779709695123,28.71,77355.81,1.0,0.06443,0.00012,4.67763]
[1779709701885,28.72,77354.5,1.0,0.06431,0.00012,4.67093]
[1779709702046,28.72,77354.5,1.0,0.06431,0.00012,4.67093]
[1779709703228,28.72,77354.58,1.0,0.06434,0.00012,4.67274]
[1779709709715,28.73,77354.5,1.0,0.06439,0.00012,4.67553]
[1779709714749,28.73,77354.2,1.0,0.06431,0.00012,4.66877]
[1779709719786,28.74,77353.46,1.0,0.06426,0.00012,4.66628]
[1779709724820,28.74,77353.34,1.0,0.06428,0.00012,4.66749]
[1779709729855,28.75,77353.81,1.0,0.06437,0.00012,4.67263]
[1779709736907,28.76,77354.05,1.0,0.06445,0.00012,4.67695]
[1779709742948,28.76,77354.44,1.0,0.06454,0.00012,4.68186]
[1779709748989,28.77,77356.42,1.0,0.06481,0.00012,4.6973]
[1779709754024,28.77,77351.73,1.0,0.06429,0.00012,4.66765]
[1779709759061,28.78,77349.42,1.0,0.06405,0.00012,4.65412]
[1779709760010,28.78,77349.42,1.0,0.06405,0.00012,4.65412]
[1779709760067,28.78,77349.08,1.0,0.06402,0.00012,4.65224]
[1779709763258,28.78,77348.81,1.0,0.06401,0.00012,4.65166]
[1779709769132,28.79,77348.52,1.0,0.06402,0.00012,4.65218]
[1779709774167,28.79,77348.55,1.0,0.06398,0.00012,4.648]
[1779709780208,28.8,77348.89,1.0,0.06406,0.00012,4.6528]
[1779709785243,28.81,77347.91,1.0,0.06399,0.00012,4.64841]
[1779709790277,28.81,77347.73,1.0,0.064,0.00012,4.64941]
[1779709795313,28.82,77346.06,1.0,0.06385,0.00012,4.64052]
[1779709800349,28.82,77351.82,1.0,0.06456,0.00012,4.68118]
[1779709807397,28.83,77353.77,1.0,0.06484,0.00012,4.69697]
[1779709810418,28.83,77346.02,1.0,0.06395,0.00012,4.64629]
[1779709815453,28.84,77344.05,1.0,0.06376,0.00012,4.63556]
[1779709820489,28.85,77344.49,1.0,0.06386,0.00012,4.64091]
[1779709829552,28.86,77344.74,1.0,0.06396,0.00012,4.64685]
[1779709834959,28.87,77346.59,1.0,0.06415,0.00012,4.65558]
[1779709841636,28.87,77346.86,1.0,0.06423,0.00012,4.66016]
[1779709846672,28.88,77347.04,1.0,0.06429,0.00012,4.66364]
[1779709855103,28.89,77346.9,1.0,0.06435,0.00012,4.66675]
[1779709862783,28.9,77347.76,1.0,0.0645,0.00012,4.67555]
[1779709867824,28.9,77348.11,1.0,0.06458,0.00012,4.68002]
[1779709872854,28.91,77347.89,1.0,0.06459,0.00012,4.68066]
[1779709877888,28.92,77345.13,1.0,0.06431,0.00012,4.6644]
[1779709882922,28.92,77345.37,1.0,0.06438,0.00012,4.66872]
[1779709887958,28.93,77345.37,1.0,0.06442,0.00012,4.67099]
[1779709892993,28.94,77341.86,1.0,0.06397,0.00012,4.6436]
[1779709899050,28.94,77342.37,1.0,0.06409,0.00012,4.64988]
[1779709904077,28.95,77341.64,1.0,0.06404,0.00012,4.64743]
[1779709909106,28.96,77339.6,1.0,0.06385,0.00012,4.63633]
[1779709916156,28.97,77339.91,1.0,0.06394,0.00012,4.64179]
[1779709921191,28.97,77340.28,1.0,0.06403,0.00012,4.64662]
[1779709926227,28.98,77339.29,1.0,0.06396,0.00012,4.6424]
[1779709931260,28.98,77338.51,1.0,0.06391,0.00012,4.63966]
[1779709933396,28.99,77338.29,1.0,0.06389,0.00012,4.63869]
[1779709933652,28.99,77337.1,1.0,0.06376,0.00012,4.63129]
[1779709934342,28.99,77303.26,1.0,0.05993,0.00011,4.41063]
[1779709936304,28.99,77293.17,1.0,0.05884,0.00011,4.34733]
[1779709938309,29.02,77297.38,1.0,0.05946,0.00011,4.38345]
[1779709940698,29.02,77298.92,1.0,0.05968,0.00011,4.39588]
[1779709941359,29.03,77298.89,1.0,0.05969,0.00011,4.39654]
[1779709946393,29.04,77305.82,1.0,0.06053,0.00011,4.4454]
[1779709952435,29.05,77309.61,1.0,0.06095,0.00011,4.46804]
[1779709957470,29.06,77312.87,1.0,0.06138,0.00011,4.4928]
[1779709963515,29.07,77312.73,1.0,0.06144,0.00011,4.49596]
[1779709969274,29.08,77310.27,1.0,0.0612,0.00011,4.48198]
[1779709974594,29.08,77311.63,1.0,0.06138,0.00011,4.49227]
[1779709979629,29.08,77310.11,1.0,0.06122,0.00011,4.48341]
[1779709986030,29.09,77312.86,1.0,0.06156,0.00011,4.50265]
[1779709991711,29.09,77312.83,1.0,0.06157,0.00011,4.50337]
[1779709996747,29.09,77313.07,1.0,0.06161,0.00011,4.50583]
[1779710001828,29.09,77313.03,1.0,0.06161,0.00011,4.50592]
[1779710007823,29.1,77313.28,1.0,0.06167,0.00011,4.50912]
[1779710012859,29.1,77312.32,1.0,0.0615,0.00011,4.49742]
[1779710020072,29.1,77311.93,1.0,0.06147,0.00011,4.49563]
[1779710026313,29.11,77312.34,1.0,0.06155,0.00011,4.50018]
[1779710032009,29.11,77312.28,1.0,0.06156,0.00011,4.50071]
[1779710037041,29.11,77313.31,1.0,0.06169,0.00011,4.50832]
[1779710046455,29.11,77313.72,1.0,0.06176,0.00011,4.51265]
[1779710052146,29.12,77321.41,1.0,0.06265,0.00011,4.56357]
[1779710057181,29.12,77319.62,1.0,0.06245,0.00011,4.55231]
[1779710062216,29.12,77319.02,1.0,0.06239,0.00011,4.5489]
[1779710068259,29.12,77318.87,1.0,0.06239,0.00011,4.54853]
[1779710074300,29.12,77318.51,1.0,0.06228,0.00011,4.54043]
[1779710086384,29.13,77317.79,1.0,0.06222,0.00011,4.53703]
[1779710091420,29.13,77318.05,1.0,0.06226,0.00011,4.53926]
[1779710096805,29.13,77319.05,1.0,0.06238,0.00011,4.54633]
[1779710102497,29.13,77319.05,1.0,0.06239,0.00011,4.54694]
[1779710107532,29.13,77309.63,1.0,0.06134,0.00011,4.48616]
[1779710112568,29.13,77313.03,1.0,0.06173,0.00011,4.50905]
[1779710117602,29.14,77311.95,1.0,0.06162,0.00011,4.50266]
[1779710122637,29.14,77311.11,1.0,0.06154,0.00011,4.49783]
[1779710123675,29.14,77311.11,1.0,0.06154,0.00011,4.49783]
[1779710129688,29.13,77311.18,1.0,0.06152,0.00011,4.49697]
[1779710134721,29.13,77312.34,1.0,0.06155,0.00011,4.49662]
[1779710139757,29.13,77312.6,1.0,0.06155,0.00011,4.49676]
[1779710144793,29.12,77309.15,1.0,0.06113,0.00011,4.47275]
[1779710149827,29.12,77307.15,1.0,0.06088,0.00011,4.4582]
[1779710154862,29.11,77301.13,1.0,0.06019,0.00011,4.41793]
[1779710159903,29.11,77300.14,1.0,0.06005,0.00011,4.41013]
[1779710164935,29.11,77297.79,1.0,0.05977,0.00011,4.39363]
[1779710169970,29.1,77300.14,1.0,0.06,0.00011,4.40727]
[1779710175011,29.1,77302.71,1.0,0.06026,0.00011,4.42224]
[1779710186082,29.09,77302.63,1.0,0.06018,0.00011,4.41795]
[1779710191117,29.08,77298.02,1.0,0.05957,0.00011,4.38048]
[1779710196152,29.08,77297.51,1.0,0.05949,0.00011,4.37569]
[1779710202194,29.07,77296.69,1.0,0.05937,0.00011,4.36866]
[1779710207589,29.07,77297.15,1.0,0.05939,0.00011,4.36983]
[1779710213272,29.06,77293.82,1.0,0.05899,0.00011,4.34682]
[1779710219314,29.06,77293.45,1.0,0.05893,0.00011,4.34316]
[1779710226365,29.06,77295.27,1.0,0.0591,0.00011,4.35322]
[1779710231398,29.05,77302.47,1.0,0.05987,0.00011,4.39827]
[1779710236433,29.05,77304.15,1.0,0.06004,0.00011,4.408]
[1779710240133,29.05,77306.64,1.0,0.06031,0.00011,4.42339]
[1779710240464,29.05,77307.16,1.0,0.06036,0.00011,4.42653]
[1779710246509,29.05,77302.05,1.0,0.05978,0.00011,4.39261]
[1779710249173,29.04,77299.86,1.0,0.05953,0.00011,4.37824]
[1779710249527,29.04,77300.01,1.0,0.05954,0.00011,4.37905]
[1779710251209,29.04,77300.05,1.0,0.05954,0.00011,4.37915]
[1779710251541,29.04,77299.99,1.0,0.05946,0.00011,4.37233]
[1779710252534,29.04,77299.99,1.0,0.05946,0.00011,4.37233]
[1779710253247,29.04,77298.42,1.0,0.05928,0.00011,4.36214]
[1779710253554,29.04,77297.71,1.0,0.0592,0.00011,4.35747]
[1779710259605,29.04,77298.15,1.0,0.05924,0.00011,4.35958]
[1779710265646,29.04,77298.76,1.0,0.05929,0.00011,4.36278]
[1779710267460,29.04,77298.97,1.0,0.05931,0.00011,4.364]
[1779710267661,29.04,77299.13,1.0,0.05933,0.00011,4.36491]
[1779710270576,29.04,77299.0,1.0,0.05931,0.00011,4.36384]
[1779710275717,29.04,77299.7,1.0,0.05938,0.00011,4.36759]
[1779710281762,29.03,77299.74,1.0,0.05937,0.00011,4.36719]
[1779710283683,29.03,77299.74,1.0,0.05937,0.00011,4.36719]
[1779710283732,29.03,77300.39,1.0,0.05944,0.00011,4.37117]
[1779710288140,29.03,77297.18,1.0,0.05908,0.00011,4.35039]
[1779710288178,29.03,77297.53,1.0,0.05912,0.00011,4.35259]
[1779710291167,29.03,77289.51,1.0,0.05824,0.00011,4.30141]
[1779710296864,29.03,77288.29,1.0,0.05811,0.00011,4.29392]
[1779710301900,29.03,77286.2,1.0,0.05789,0.00011,4.28095]
[1779710305471,29.03,77282.13,1.0,0.05746,0.00011,4.25538]
[1779710305891,29.03,77280.98,1.0,0.05734,0.00011,4.24833]
[1779710306055,29.03,77280.98,1.0,0.05734,0.00011,4.24833]
[1779710306071,29.03,77280.98,1.0,0.05734,0.00011,4.24833]
[1779710306153,29.03,77277.76,1.0,0.05699,0.00011,4.22807]
[1779710308077,29.03,77277.76,1.0,0.057,0.00011,4.22817]
[1779710308095,29.03,77277.76,1.0,0.057,0.00011,4.22817]
[1779710308166,29.04,77278.45,1.0,0.05707,0.00011,4.23265]
[1779710310103,29.04,77278.45,1.0,0.05707,0.00011,4.23278]
[1779710310187,29.04,77278.56,1.0,0.05709,0.00011,4.2336]
[1779710314170,29.04,77278.82,1.0,0.05705,0.00011,4.22943]
[1779710314472,29.04,77278.61,1.0,0.05703,0.00011,4.22837]
[1779710315875,29.04,77278.61,1.0,0.05703,0.00011,4.22837]
[1779710321032,29.04,77278.22,1.0,0.057,0.00011,4.22674]
[1779710322371,29.04,77278.22,1.0,0.057,0.00011,4.22674]
[1779710324311,29.04,77277.6,1.0,0.05694,0.00011,4.22313]
[1779710324406,29.04,77277.75,1.0,0.05696,0.00011,4.22436]
[1779710326333,29.04,77277.56,1.0,0.05694,0.00011,4.22331]
[1779710326435,29.04,77277.15,1.0,0.0569,0.00011,4.22088]
[1779710328071,29.04,77277.15,1.0,0.0569,0.00011,4.22088]
[1779710330136,29.04,77277.29,1.0,0.05692,0.00011,4.22206]
[1779710330415,29.04,77277.29,1.0,0.05692,0.00011,4.22206]
[1779710330421,29.04,77270.06,1.0,0.05616,0.00011,4.17718]
[1779710336137,29.05,77270.23,1.0,0.0562,0.00011,4.17946]
[1779710338518,29.05,77259.67,1.0,0.05511,0.0001,4.11458]
[1779710342600,29.05,77260.36,1.0,0.05519,0.0001,4.11948]
[1779710342636,29.05,77260.36,1.0,0.05519,0.0001,4.11948]
[1779710342678,29.05,77255.81,1.0,0.05473,0.0001,4.09204]
[1779710346626,29.05,77254.01,1.0,0.05455,0.0001,4.0817]
[1779710346653,29.05,77254.01,1.0,0.05455,0.0001,4.0817]
[1779710346753,29.06,77257.18,1.0,0.05489,0.0001,4.10195]
[1779710348388,29.06,77257.18,1.0,0.05489,0.0001,4.10195]
[1779710348438,29.06,77259.46,1.0,0.05514,0.0001,4.11638]
[1779710349501,29.06,77259.46,1.0,0.05514,0.0001,4.11638]
[1779710350683,29.06,77260.55,1.0,0.05526,0.0001,4.12377]
[1779710350698,29.06,77261.55,1.0,0.05537,0.0001,4.13027]
[1779710354759,29.06,77263.93,1.0,0.05563,0.0001,4.14561]
[1779710354804,29.06,77276.86,1.0,0.057,0.00011,4.22674]
[1779710360313,29.06,77280.89,1.0,0.05744,0.00011,4.25269]
[1779710365348,29.07,77282.16,1.0,0.05759,0.00011,4.26121]
[1779710370383,29.07,77281.67,1.0,0.05754,0.00011,4.2586]
[1779710375419,29.07,77280.88,1.0,0.05739,0.00011,4.24792]
[1779710380459,29.07,77283.15,1.0,0.05765,0.00011,4.26289]
[1779710385488,29.07,77280.21,1.0,0.05734,0.00011,4.24492]
[1779710390523,29.07,77279.75,1.0,0.0573,0.00011,4.24261]
[1779710395558,29.08,77279.58,1.0,0.05729,0.00011,4.24212]
[1779710401601,29.08,77280.28,1.0,0.05738,0.00011,4.24717]
[1779710406640,29.08,77285.65,1.0,0.05796,0.00011,4.28143]
[1779710411675,29.08,77284.3,1.0,0.05782,0.00011,4.27316]
[1779710413664,29.08,77284.3,1.0,0.05782,0.00011,4.27316]
[1779710413704,29.08,77284.06,1.0,0.0578,0.00011,4.27177]
[1779710417718,29.08,77275.48,1.0,0.05689,0.00011,4.21814]
[1779710422752,29.08,77276.13,1.0,0.05697,0.00011,4.22291]
[1779710427914,29.08,77277.44,1.0,0.05712,0.00011,4.2318]
[1779710429887,29.08,77279.04,1.0,0.05729,0.00011,4.24197]
[1779710433945,29.09,77278.72,1.0,0.05719,0.00011,4.23431]
[1779710434837,29.09,77279.53,1.0,0.05728,0.00011,4.23952]
[1779710440244,29.09,77279.19,1.0,0.05725,0.00011,4.23796]
[1779710445915,29.09,77276.04,1.0,0.05693,0.00011,4.2189]
[1779710450950,29.09,77276.17,1.0,0.05695,0.00011,4.22042]
[1779710454203,29.09,77276.75,1.0,0.05702,0.00011,4.22433]
[1779710454253,29.09,77276.67,1.0,0.05701,0.00011,4.22397]
[1779710459377,29.09,77276.43,1.0,0.057,0.00011,4.22312]
[1779710464345,29.1,77276.43,1.0,0.05701,0.00011,4.22365]
[1779710464410,29.1,77278.33,1.0,0.05721,0.00011,4.23571]
[1779710469448,29.1,77278.46,1.0,0.05724,0.00011,4.2371]
[1779710475121,29.1,77277.66,1.0,0.05716,0.00011,4.23276]
[1779710476616,29.1,77268.62,1.0,0.05621,0.00011,4.17646]
[1779710477431,29.1,77268.62,1.0,0.05621,0.00011,4.17646]
[1779710477463,29.1,77266.75,1.0,0.05601,0.00011,4.16483]
[1779710478551,29.1,77266.75,1.0,0.05601,0.00011,4.16483]
[1779710478633,29.1,77263.37,1.0,0.05567,0.0001,4.14427]
[1779710483176,29.1,77252.96,1.0,0.0546,0.0001,4.08109]
[1779710487949,29.11,77253.69,1.0,0.05469,0.0001,4.08657]
[1779710488242,29.11,77253.56,1.0,0.05469,0.0001,4.08609]
[1779710488714,29.11,77253.56,1.0,0.05469,0.0001,4.08609]
[1779710488720,29.11,77247.59,1.0,0.05409,0.0001,4.05019]
[1779710489588,29.11,77237.87,1.0,0.0531,0.0001,3.99106]
[1779710492763,29.11,77239.25,1.0,0.05318,0.0001,3.99422]
[1779710492786,29.11,77239.25,1.0,0.05318,0.0001,3.99422]
[1779710492854,29.11,77239.56,1.0,0.05323,0.0001,3.99704]
[1779710497990,29.12,77234.89,1.0,0.05278,0.0001,3.97025]
[1779710502322,29.13,77224.24,1.0,0.05178,0.0001,3.90957]
[1779710503395,29.13,77224.24,1.0,0.05178,0.0001,3.90957]
[1779710509729,29.14,77228.08,1.0,0.05223,0.0001,3.93705]
[1779710513174,29.14,77228.23,1.0,0.05226,0.0001,3.939]
[1779710513401,29.14,77228.01,1.0,0.05225,0.0001,3.9382]
[1779710515081,29.15,77228.83,1.0,0.05234,0.0001,3.94364]
[1779710515414,29.15,77229.65,1.0,0.05243,0.0001,3.94908]
[1779710520449,29.15,77235.55,1.0,0.05306,0.0001,3.98698]
[1779710523682,29.16,77243.8,1.0,0.05392,0.0001,4.03876]
[1779710529869,29.17,77245.75,1.0,0.05418,0.0001,4.05383]
[1779710535554,29.17,77247.33,1.0,0.05437,0.0001,4.06536]
[1779710540590,29.18,77247.22,1.0,0.05439,0.0001,4.06655]
[1779710545624,29.19,77242.43,1.0,0.05398,0.0001,4.04173]
[1779710550659,29.2,77241.49,1.0,0.05395,0.0001,4.04008]
[1779710555652,29.21,77237.55,1.0,0.05353,0.0001,4.01338]
[1779710555694,29.21,77237.38,1.0,0.05353,0.0001,4.01319]
[1779710560003,29.22,77235.21,1.0,0.05334,0.0001,4.00177]
[1779710560033,29.22,77233.81,1.0,0.05322,0.0001,3.99461]
[1779710562745,29.23,77224.6,1.0,0.05232,0.0001,3.94067]
[1779710568785,29.23,77226.79,1.0,0.05259,0.0001,3.95672]
[1779710572414,29.24,77225.98,1.0,0.05253,0.0001,3.95335]
[1779710573061,29.24,77225.98,1.0,0.05253,0.0001,3.95335]
[1779710572814,29.24,77225.13,1.0,0.05246,0.0001,3.94875]
[1779710573821,29.24,77227.43,1.0,0.05269,0.0001,3.96302]
[1779710578854,29.25,77233.36,1.0,0.05332,0.0001,4.00086]
[1779710583890,29.25,77232.3,1.0,0.05325,0.0001,3.99646]
[1779710588924,29.26,77227.45,1.0,0.0528,0.0001,3.96924]
[1779710596980,29.27,77225.91,1.0,0.0527,0.0001,3.96343]
[1779710602018,29.28,77224.36,1.0,0.05261,0.0001,3.95804]
[1779710607057,29.29,77223.6,1.0,0.0526,0.0001,3.95698]
[1779710612091,29.29,77222.97,1.0,0.0525,0.0001,3.94934]
[1779710617126,29.3,77218.07,1.0,0.05205,0.0001,3.92245]
[1779710622162,29.31,77218.57,1.0,0.05214,0.0001,3.92783]
[1779710627196,29.31,77219.58,1.0,0.05228,0.0001,3.93622]
[1779710630574,29.32,77211.64,1.0,0.05154,0.0001,3.89131]
[1779710633925,29.33,77211.18,1.0,0.05152,0.0001,3.8905]
[1779710633989,29.33,77203.43,1.0,0.0508,0.0001,3.84669]
[1779710637983,29.34,77208.77,1.0,0.05135,0.0001,3.87978]
[1779710638041,29.34,77206.91,1.0,0.05118,0.0001,3.86992]
[1779710640011,29.34,77206.91,1.0,0.05118,0.0001,3.86992]
[1779710640087,29.34,77207.0,1.0,0.05121,0.0001,3.87161]
[1779710644062,29.35,77204.48,1.0,0.05099,0.0001,3.85794]
[1779710644139,29.35,77205.3,1.0,0.05109,0.0001,3.86398]
[1779710649351,29.36,77207.72,1.0,0.05137,0.0001,3.88119]
[1779710652168,29.36,77208.04,1.0,0.05141,0.0001,3.88366]
[1779710652666,29.36,77219.4,1.0,0.05255,0.0001,3.9523]
[1779710654386,29.36,77227.99,1.0,0.05342,0.0001,4.00481]
[1779710656401,29.37,77236.74,1.0,0.05432,0.0001,4.05842]
[1779710661436,29.37,77237.74,1.0,0.05445,0.0001,4.06595]
[1779710667476,29.38,77239.17,1.0,0.05462,0.0001,4.07627]
[1779710673520,29.38,77239.74,1.0,0.05463,0.0001,4.07527]
[1779710679562,29.38,77241.63,1.0,0.05485,0.0001,4.08851]
[1779710684598,29.39,77250.74,1.0,0.05582,0.0001,4.14561]
[1779710689631,29.39,77256.87,1.0,0.05647,0.0001,4.18418]
[1779710691000,29.39,77236.54,1.0,0.05437,0.0001,4.05996]
[1779710696681,29.4,77234.46,1.0,0.05419,0.0001,4.04888]
[1779710701717,29.4,77234.25,1.0,0.05419,0.0001,4.0491]
[1779710706751,29.4,77236.15,1.0,0.05441,0.0001,4.06207]
[1779710711794,29.41,77233.27,1.0,0.05415,0.0001,4.04645]
[1779710718842,29.42,77237.71,1.0,0.05464,0.0001,4.0756]
[1779710723882,29.42,77239.53,1.0,0.05485,0.0001,4.08829]
[1779710728912,29.42,77242.42,1.0,0.05518,0.0001,4.10745]
[1779710733947,29.43,77243.46,1.0,0.05523,0.0001,4.10914]
[1779710738985,29.43,77251.03,1.0,0.05604,0.0001,4.15685]
[1779710744019,29.43,77253.1,1.0,0.05627,0.0001,4.17054]
[1779710749054,29.44,77253.58,1.0,0.05634,0.0001,4.17434]
[1779710754089,29.44,77267.26,1.0,0.05779,0.00011,4.25973]
[1779710760133,29.44,77269.73,1.0,0.05805,0.00011,4.27503]
[1779710765169,29.44,77267.3,1.0,0.05779,0.00011,4.2598]
[1779710771210,29.44,77269.91,1.0,0.05807,0.00011,4.27627]
[1779710776247,29.44,77270.38,1.0,0.05813,0.00011,4.27928]
[1779710781281,29.44,77271.48,1.0,0.05824,0.00011,4.28623]
[1779710786318,29.44,77272.05,1.0,0.05831,0.00011,4.28986]
[1779710791352,29.44,77272.65,1.0,0.05829,0.00011,4.2874]
[1779710796742,29.44,77272.45,1.0,0.05828,0.00011,4.28624]
[1779710802429,29.44,77276.11,1.0,0.05867,0.00011,4.30928]
[1779710807464,29.44,77277.02,1.0,0.05877,0.00011,4.31485]
[1779710813506,29.44,77277.71,1.0,0.05884,0.00011,4.31898]
[1779710823573,29.44,77277.19,1.0,0.05878,0.00011,4.31536]
[1779710828611,29.44,77277.94,1.0,0.05885,0.00011,4.31992]
[1779710833646,29.44,77276.42,1.0,0.05869,0.00011,4.31023]
[1779710838681,29.44,77277.28,1.0,0.05878,0.00011,4.3155]
[1779710844723,29.44,77276.98,1.0,0.05874,0.00011,4.31344]
[1779710850765,29.44,77277.22,1.0,0.05876,0.00011,4.31478]
[1779710855800,29.44,77276.55,1.0,0.05861,0.00011,4.30417]
[1779710860836,29.43,77276.83,1.0,0.05864,0.00011,4.30583]
[1779710863857,29.44,77268.96,1.0,0.0578,0.00011,4.25662]
[1779710864864,29.44,77259.22,1.0,0.05677,0.00011,4.19616]
[1779710869899,29.44,77259.81,1.0,0.05684,0.00011,4.20043]
[1779710874938,29.44,77258.91,1.0,0.05675,0.00011,4.19554]
[1779710879969,29.44,77258.75,1.0,0.05675,0.00011,4.19509]
[1779710885015,29.44,77249.48,1.0,0.05579,0.0001,4.13852]
[1779710886011,29.44,77240.02,1.0,0.05481,0.0001,4.08097]
[1779710891047,29.45,77243.41,1.0,0.05518,0.0001,4.10278]
[1779710898097,29.45,77245.74,1.0,0.05544,0.0001,4.1182]
[1779710903140,29.45,77246.05,1.0,0.05549,0.0001,4.12092]
[1779710910181,29.45,77246.28,1.0,0.05553,0.0001,4.12348]
[1779710915219,29.46,77246.84,1.0,0.05553,0.0001,4.12163]
[1779710923273,29.46,77247.25,1.0,0.0556,0.0001,4.12563]
[1779710928310,29.46,77247.14,1.0,0.0556,0.0001,4.12597]
[1779710934352,29.47,77247.63,1.0,0.05568,0.0001,4.13027]
[1779710939388,29.47,77247.58,1.0,0.05569,0.0001,4.13104]
[1779710944423,29.47,77248.72,1.0,0.05583,0.0001,4.13906]
[1779710946436,29.47,77258.15,1.0,0.05682,0.00011,4.19743]
[1779710952478,29.48,77253.39,1.0,0.05633,0.0001,4.1687]
[1779710957515,29.48,77249.48,1.0,0.05593,0.0001,4.14536]
[1779710962996,29.48,77248.05,1.0,0.05579,0.0001,4.13712]
[1779710968591,29.48,77248.78,1.0,0.05589,0.0001,4.14256]
[1779710971612,29.48,77243.21,1.0,0.05524,0.0001,4.1028]
[1779710978029,29.49,77242.94,1.0,0.05524,0.0001,4.10246]
[1779710983696,29.49,77248.21,1.0,0.05581,0.0001,4.13607]
[1779710988731,29.49,77247.6,1.0,0.05576,0.0001,4.13334]
[1779710993767,29.5,77247.62,1.0,0.05578,0.0001,4.13443]
[1779710998801,29.5,77246.97,1.0,0.05573,0.0001,4.13149]
[1779711003837,29.5,77247.74,1.0,0.05583,0.0001,4.13725]
[1779711008870,29.51,77248.34,1.0,0.05591,0.0001,4.14196]
[1779711013907,29.51,77244.98,1.0,0.05558,0.0001,4.12251]
[1779711019310,29.51,77245.12,1.0,0.05561,0.0001,4.12454]
[1779711019364,29.51,77245.12,1.0,0.05561,0.0001,4.12454]
[1779711019392,29.51,77245.28,1.0,0.05563,0.0001,4.12575]
[1779711021251,29.51,77245.28,1.0,0.05563,0.0001,4.12575]
[1779711021335,29.51,77245.28,1.0,0.05563,0.0001,4.12575]
[1779711021355,29.51,77245.12,1.0,0.05563,0.0001,4.12568]
[1779711027000,29.52,77244.54,1.0,0.05559,0.0001,4.12335]
[1779711033041,29.52,77244.7,1.0,0.05556,0.0001,4.11968]
[1779711038449,29.53,77244.87,1.0,0.0556,0.0001,4.1223]
[1779711045125,29.53,77244.14,1.0,0.05555,0.0001,4.11944]
[1779711050160,29.54,77245.0,1.0,0.05567,0.0001,4.12617]
[1779711055194,29.54,77244.82,1.0,0.05567,0.0001,4.12625]
[1779711057028,29.54,77245.24,1.0,0.05572,0.0001,4.12903]
[1779711057087,29.54,77246.64,1.0,0.05586,0.0001,4.13759]
[1779711062244,29.54,77246.3,1.0,0.05585,0.0001,4.13672]
[1779711067279,29.55,77246.09,1.0,0.05584,0.0001,4.1364]
[1779711072314,29.55,77246.13,1.0,0.05586,0.0001,4.13754]
[1779711077350,29.55,77245.75,1.0,0.05584,0.0001,4.13613]
[1779711082385,29.55,77243.49,1.0,0.05562,0.0001,4.12323]
[1779711087420,29.56,77246.46,1.0,0.05594,0.0001,4.14227]
[1779711092455,29.56,77254.93,1.0,0.05676,0.00011,4.18868]
[1779711097490,29.56,77257.09,1.0,0.05699,0.00011,4.20235]
[1779711099889,29.56,77259.53,1.0,0.05725,0.00011,4.21751]
[1779711099898,29.56,77259.53,1.0,0.05725,0.00011,4.21751]
[1779711100515,29.56,77260.72,1.0,0.05738,0.00011,4.2249]
[1779711101938,29.56,77261.54,1.0,0.05747,0.00011,4.22999]
[1779711101977,29.56,77261.54,1.0,0.05747,0.00011,4.22999]
[1779711102004,29.56,77261.54,1.0,0.05747,0.00011,4.22999]
[1779711102524,29.56,77261.17,1.0,0.05743,0.00011,4.2277]
[1779711103620,29.56,77261.17,1.0,0.05743,0.00011,4.2277]
[1779711103660,29.56,77261.17,1.0,0.05743,0.00011,4.2277]
[1779711103671,29.56,77264.63,1.0,0.0578,0.00011,4.24917]
[1779711105997,29.56,77265.53,1.0,0.05789,0.00011,4.25471]
[1779711106036,29.56,77265.53,1.0,0.05789,0.00011,4.25471]
[1779711106556,29.56,77265.86,1.0,0.05793,0.00011,4.25672]
[1779711108077,29.56,77269.08,1.0,0.05827,0.00011,4.27674]
[1779711108637,29.56,77269.07,1.0,0.05827,0.00011,4.27661]
[1779711110098,29.56,77269.48,1.0,0.05831,0.00011,4.2791]
[1779711110108,29.56,77269.48,1.0,0.05831,0.00011,4.2791]
[1779711114193,29.56,77270.73,1.0,0.05844,0.00011,4.28665]
[1779711114204,29.56,77270.73,1.0,0.05844,0.00011,4.28665]
[1779711114609,29.56,77271.0,1.0,0.05847,0.00011,4.28826]
[1779711116234,29.56,77271.22,1.0,0.05849,0.00011,4.28956]
[1779711116623,29.56,77271.44,1.0,0.05851,0.00011,4.29086]
[1779711120325,29.56,77271.75,1.0,0.05854,0.00011,4.29258]
[1779711120337,29.56,77271.75,1.0,0.05854,0.00011,4.29258]
[1779711120651,29.56,77271.88,1.0,0.05855,0.00011,4.29332]
[1779711125685,29.55,77271.82,1.0,0.05854,0.00011,4.29259]
[1779711129297,29.55,77277.92,1.0,0.0592,0.00011,4.3306]
[1779711129647,29.55,77279.92,1.0,0.05941,0.00011,4.34306]
[1779711132616,29.55,77278.99,1.0,0.05931,0.00011,4.33694]
[1779711132630,29.55,77278.99,1.0,0.05931,0.00011,4.33694]
[1779711134660,29.55,77280.18,1.0,0.05943,0.00011,4.34415]
[1779711134702,29.55,77280.58,1.0,0.05947,0.00011,4.34653]
[1779711139784,29.55,77279.45,1.0,0.05934,0.00011,4.3387]
[1779711140762,29.55,77279.45,1.0,0.05934,0.00011,4.3387]
[1779711141639,29.55,77279.46,1.0,0.05933,0.00011,4.33849]
[1779711146647,29.55,77279.14,1.0,0.05929,0.00011,4.33593]
[1779711146884,29.55,77279.26,1.0,0.0593,0.00011,4.33655]
[1779711146891,29.55,77279.26,1.0,0.0593,0.00011,4.33655]
[1779711146986,29.55,77279.08,1.0,0.05928,0.00011,4.33541]
[1779711154524,29.55,77279.12,1.0,0.05928,0.00011,4.33513]
[1779711159924,29.54,77276.94,1.0,0.05894,0.00011,4.31401]
[1779711163387,29.54,77276.76,1.0,0.05892,0.00011,4.31267]
[1779711163664,29.54,77286.23,1.0,0.05995,0.00011,4.37209]
[1779711167297,29.54,77285.93,1.0,0.0599,0.00011,4.36961]
[1779711167302,29.54,77285.93,1.0,0.0599,0.00011,4.36961]
[1779711167307,29.54,77285.93,1.0,0.0599,0.00011,4.36961]
[1779711171369,29.54,77286.44,1.0,0.05995,0.00011,4.37209]
[1779711171375,29.54,77286.44,1.0,0.05995,0.00011,4.37209]
[1779711171415,29.54,77286.63,1.0,0.05996,0.00011,4.37311]
[1779711177044,29.53,77290.28,1.0,0.06035,0.00011,4.39531]
[1779711182079,29.53,77290.08,1.0,0.06031,0.00011,4.39306]
[1779711187113,29.53,77291.66,1.0,0.06047,0.00011,4.40217]
[1779711191817,29.53,77291.98,1.0,0.06049,0.00011,4.40366]
[1779711192149,29.53,77292.65,1.0,0.06056,0.00011,4.40754]
[1779711197184,29.52,77293.07,1.0,0.06059,0.00011,4.4093]
[1779711200008,29.52,77291.23,1.0,0.06038,0.00011,4.39709]
[1779711201213,29.52,77291.36,1.0,0.06039,0.00011,4.39775]
[1779711204091,29.52,77285.12,1.0,0.0597,0.00011,4.35797]
[1779711204233,29.52,77284.78,1.0,0.05966,0.00011,4.35571]
[1779711209645,29.52,77281.01,1.0,0.05924,0.00011,4.33142]
[1779711215310,29.52,77279.99,1.0,0.05905,0.00011,4.31838]
[1779711220652,29.52,77278.26,1.0,0.05885,0.00011,4.30725]
[1779711227394,29.52,77277.87,1.0,0.05881,0.00011,4.30448]
[1779711232429,29.52,77278.28,1.0,0.05885,0.00011,4.30687]
[1779711237465,29.52,77278.24,1.0,0.05884,0.00011,4.30641]
[1779711238697,29.52,77278.24,1.0,0.05884,0.00011,4.30641]
[1779711238724,29.52,77287.81,1.0,0.05988,0.00011,4.36664]
[1779711244064,29.51,77288.54,1.0,0.05995,0.00011,4.3707]
[1779711249550,29.51,77288.43,1.0,0.05993,0.00011,4.36922]
[1779711254585,29.51,77287.72,1.0,0.05984,0.00011,4.36413]
[1779711260349,29.51,77288.0,1.0,0.05986,0.00011,4.36556]
[1779711265661,29.51,77285.73,1.0,0.05961,0.00011,4.35073]
[1779711271229,29.51,77285.61,1.0,0.05959,0.00011,4.34975]
[1779711271703,29.51,77285.61,1.0,0.05951,0.00011,4.3435]
[1779711276737,29.51,77281.15,1.0,0.05903,0.00011,4.31574]
[1779711281773,29.51,77281.4,1.0,0.05907,0.00011,4.31774]
[1779711283408,29.51,77280.64,1.0,0.05898,0.00011,4.31305]
[1779711283453,29.51,77280.59,1.0,0.05898,0.00011,4.31283]
[1779711288828,29.51,77281.62,1.0,0.0591,0.00011,4.3195]
[1779711293861,29.51,77281.23,1.0,0.05906,0.00011,4.31747]
[1779711295562,29.51,77281.44,1.0,0.05908,0.00011,4.31888]
[1779711295875,29.51,77281.83,1.0,0.05913,0.00011,4.32141]
[1779711300911,29.51,77281.02,1.0,0.05904,0.00011,4.31638]
[1779711305945,29.51,77277.39,1.0,0.05865,0.00011,4.29388]
[1779711310979,29.51,77278.79,1.0,0.05881,0.00011,4.30269]
[1779711313894,29.51,77279.55,1.0,0.05889,0.00011,4.30746]
[1779711313837,29.51,77289.27,1.0,0.05995,0.00011,4.36882]
[1779711314002,29.51,77289.27,1.0,0.05995,0.00011,4.36882]
[1779711317024,29.51,77282.21,1.0,0.05918,0.00011,4.32428]
[1779711317975,29.51,77282.21,1.0,0.05918,0.00011,4.32428]
[1779711318032,29.51,77282.04,1.0,0.05916,0.00011,4.32317]
[1779711324074,29.51,77278.63,1.0,0.05879,0.00011,4.30167]
[1779711329109,29.51,77278.88,1.0,0.05882,0.00011,4.30331]
[1779711334144,29.52,77276.09,1.0,0.05844,0.00011,4.27987]
[1779711339179,29.52,77276.04,1.0,0.05844,0.00011,4.27969]
[1779711344377,29.52,77276.45,1.0,0.05849,0.00011,4.28239]
[1779711344466,29.52,77276.45,1.0,0.05849,0.00011,4.28242]
[1779711350154,29.52,77276.98,1.0,0.05854,0.00011,4.28581]
[1779711357305,29.52,77277.98,1.0,0.05866,0.00011,4.29223]
[1779711362339,29.52,77279.44,1.0,0.05881,0.00011,4.30144]
[1779711367375,29.52,77281.12,1.0,0.059,0.00011,4.31199]
[1779711372446,29.52,77281.03,1.0,0.05899,0.00011,4.31137]
[1779711378453,29.52,77281.33,1.0,0.05902,0.00011,4.31318]
[1779711379459,29.52,77288.82,1.0,0.05984,0.00011,4.36038]
[1779711385501,29.51,77289.66,1.0,0.05992,0.00011,4.36509]
[1779711389024,29.51,77289.4,1.0,0.05988,0.00011,4.36303]
[1779711389532,29.51,77288.85,1.0,0.05982,0.00011,4.35956]
[1779711391657,29.51,77294.83,1.0,0.06048,0.00011,4.39724]
[1779711391708,29.51,77294.83,1.0,0.06048,0.00011,4.39724]
[1779711391787,29.51,77294.64,1.0,0.06037,0.00011,4.3895]
[1779711393776,29.51,77294.64,1.0,0.06037,0.00011,4.38934]
[1779711393809,29.51,77294.64,1.0,0.06037,0.00011,4.38934]
[1779711393910,29.51,77293.7,1.0,0.06026,0.00011,4.3832]
[1779711395571,29.51,77287.22,1.0,0.05955,0.00011,4.34195]
[1779711396704,29.51,77287.22,1.0,0.05955,0.00011,4.34195]
[1779711396743,29.51,77287.22,1.0,0.05955,0.00011,4.34195]
[1779711396754,29.51,77286.85,1.0,0.0595,0.00011,4.33952]
[1779711403627,29.51,77291.15,1.0,0.05996,0.00011,4.36602]
[1779711409668,29.51,77293.21,1.0,0.06018,0.00011,4.37846]
[1779711414704,29.51,77294.75,1.0,0.06034,0.00011,4.38782]
[1779711419514,29.5,77295.38,1.0,0.0604,0.00011,4.39137]
[1779711419742,29.5,77297.11,1.0,0.06059,0.00011,4.40224]
[1779711424778,29.5,77299.65,1.0,0.06087,0.00011,4.41776]
[1779711429694,29.5,77299.91,1.0,0.06089,0.00011,4.41899]
[1779711429813,29.5,77299.83,1.0,0.06087,0.00011,4.41819]
[1779711434850,29.5,77299.59,1.0,0.06083,0.00011,4.41595]
[1779711439883,29.5,77296.7,1.0,0.0605,0.00011,4.39687]
[1779711444919,29.5,77294.04,1.0,0.06021,0.00011,4.38003]
[1779711449953,29.5,77290.35,1.0,0.0598,0.00011,4.35649]
[1779711454988,29.5,77291.47,1.0,0.05984,0.00011,4.35719]
[1779711461031,29.5,77290.94,1.0,0.05978,0.00011,4.35392]
[1779711466578,29.5,77288.01,1.0,0.05946,0.00011,4.33549]
[1779711466655,29.5,77270.45,1.0,0.05757,0.00011,4.22579]
[1779711468524,29.5,77270.45,1.0,0.05757,0.00011,4.22579]
[1779711468562,29.5,77260.88,1.0,0.05656,0.00011,4.16679]
[1779711474144,29.5,77262.26,1.0,0.05674,0.00011,4.17705]
[1779711481550,29.51,77262.34,1.0,0.05678,0.00011,4.17947]
[1779711487235,29.51,77263.06,1.0,0.05688,0.00011,4.18546]
[1779711495290,29.52,77263.23,1.0,0.05693,0.00011,4.1884]
[1779711501691,29.52,77262.01,1.0,0.05683,0.00011,4.18242]
[1779711507374,29.53,77261.75,1.0,0.05682,0.00011,4.18191]
[1779711513416,29.53,77258.46,1.0,0.05642,0.0001,4.15668]
[1779711521830,29.53,77255.13,1.0,0.0561,0.0001,4.13814]
[1779711530540,29.54,77252.5,1.0,0.05586,0.0001,4.12365]
[1779711537588,29.54,77251.89,1.0,0.05582,0.0001,4.12129]
[1779711541974,29.55,77259.32,1.0,0.05661,0.00011,4.16781]
[1779711547659,29.55,77265.56,1.0,0.05728,0.00011,4.20679]
[1779711552694,29.55,77266.68,1.0,0.0574,0.00011,4.21416]
[1779711557729,29.55,77267.62,1.0,0.05751,0.00011,4.2203]
[1779711562765,29.55,77268.44,1.0,0.0576,0.00011,4.22564]
[1779711571176,29.55,77268.32,1.0,0.05759,0.00011,4.22503]
[1779711577301,29.55,77268.31,1.0,0.05752,0.00011,4.2192]
[1779711582905,29.55,77269.23,1.0,0.05762,0.00011,4.22514]
[1779711587940,29.55,77269.2,1.0,0.05762,0.00011,4.22514]
[1779711591967,29.55,77276.49,1.0,0.05841,0.00011,4.27062]
[1779711597004,29.55,77279.04,1.0,0.05868,0.00011,4.2863]
[1779711602040,29.55,77283.82,1.0,0.05919,0.00011,4.31586]
[1779711607077,29.55,77288.13,1.0,0.05965,0.00011,4.34241]
[1779711612111,29.55,77287.88,1.0,0.05961,0.00011,4.34024]
[1779711617146,29.55,77286.35,1.0,0.05944,0.00011,4.33007]
[1779711622181,29.54,77287.15,1.0,0.05951,0.00011,4.33464]
[1779711627216,29.54,77285.99,1.0,0.05938,0.00011,4.32691]
[1779711632605,29.54,77285.36,1.0,0.05923,0.00011,4.31638]
[1779711638292,29.54,77281.41,1.0,0.05879,0.00011,4.29127]
[1779711644335,29.54,77281.92,1.0,0.05885,0.00011,4.29436]
[1779711649370,29.54,77282.83,1.0,0.05895,0.00011,4.30001]
[1779711654404,29.54,77279.59,1.0,0.05859,0.00011,4.27967]
[1779711659440,29.54,77278.35,1.0,0.05846,0.00011,4.27203]
[1779711664476,29.54,77278.98,1.0,0.05853,0.00011,4.27608]
[1779711669512,29.54,77279.63,1.0,0.0586,0.00011,4.28025]
[1779711675554,29.54,77281.31,1.0,0.05879,0.00011,4.29084]
[1779711680590,29.54,77280.39,1.0,0.05869,0.00011,4.28514]
[1779711685624,29.54,77280.74,1.0,0.05873,0.00011,4.28743]
[1779711690659,29.54,77281.5,1.0,0.05881,0.00011,4.29228]
[1779711696701,29.54,77281.74,1.0,0.05876,0.00011,4.28759]
[1779711703101,29.54,77280.38,1.0,0.05862,0.00011,4.27927]
[1779711708785,29.54,77279.58,1.0,0.05853,0.00011,4.27438]
[1779711714828,29.54,77278.41,1.0,0.05841,0.00011,4.26727]
[1779711719333,29.55,77277.08,1.0,0.05827,0.00011,4.25905]
[1779711719575,29.55,77276.41,1.0,0.0582,0.00011,4.25487]
[1779711719657,29.55,77276.41,1.0,0.0582,0.00011,4.25487]
[1779711719769,29.55,77276.41,1.0,0.0582,0.00011,4.25487]
[1779711719932,29.55,77257.85,1.0,0.05623,0.0001,4.14011]
[1779711721300,29.55,77257.85,1.0,0.05623,0.0001,4.14011]
[1779711721366,29.55,77257.85,1.0,0.05623,0.0001,4.14038]
[1779711721883,29.55,77257.9,1.0,0.05624,0.0001,4.14089]
[1779711725029,29.55,77259.33,1.0,0.0564,0.0001,4.15004]
[1779711725058,29.55,77259.33,1.0,0.0564,0.0001,4.15004]
[1779711725063,29.55,77257.71,1.0,0.05623,0.0001,4.14027]
[1779711728746,29.55,77257.58,1.0,0.05622,0.0001,4.13999]
[1779711728931,29.55,77257.62,1.0,0.05623,0.0001,4.14041]
[1779711732816,29.55,77258.4,1.0,0.05632,0.0001,4.14568]
[1779711733313,29.55,77259.5,1.0,0.05644,0.00011,4.1526]
[1779711738927,29.55,77260.08,1.0,0.05651,0.00011,4.15693]
[1779711739003,29.55,77260.29,1.0,0.05654,0.00011,4.15837]
[1779711744037,29.56,77263.46,1.0,0.05688,0.00011,4.17859]
[1779711746053,29.56,77254.22,1.0,0.05592,0.0001,4.12218]
[1779711749897,29.56,77248.28,1.0,0.05532,0.0001,4.08673]
[1779711750082,29.56,77248.85,1.0,0.05538,0.0001,4.09046]
[1779711752097,29.56,77241.33,1.0,0.05454,0.0001,4.03927]
[1779711755158,29.56,77240.41,1.0,0.05445,0.0001,4.0336]
[1779711755186,29.56,77241.09,1.0,0.05451,0.0001,4.03764]
[1779711761172,29.56,77245.73,1.0,0.05498,0.0001,4.06518]
[1779711766207,29.56,77244.95,1.0,0.05489,0.0001,4.05998]
[1779711771242,29.56,77244.57,1.0,0.05484,0.0001,4.05704]
[1779711778290,29.55,77246.52,1.0,0.05503,0.0001,4.06794]
[1779711783326,29.55,77251.86,1.0,0.05557,0.0001,4.09966]
[1779711786346,29.55,77259.77,1.0,0.05638,0.00011,4.14754]
[1779711791382,29.55,77258.3,1.0,0.05621,0.0001,4.1374]
[1779711796417,29.55,77254.39,1.0,0.05579,0.0001,4.11267]
[1779711802458,29.54,77254.12,1.0,0.05574,0.0001,4.11009]
[1779711807495,29.54,77253.97,1.0,0.05571,0.0001,4.10838]
[1779711813884,29.54,77251.46,1.0,0.05536,0.0001,4.08579]
[1779711819827,29.53,77251.46,1.0,0.05534,0.0001,4.08495]
[1779711820203,29.53,77251.46,1.0,0.05534,0.0001,4.08495]
[1779711820353,29.53,77251.46,1.0,0.05534,0.0001,4.08495]
[1779711820404,29.53,77252.13,1.0,0.05541,0.0001,4.08869]
[1779711821399,29.53,77252.13,1.0,0.05541,0.0001,4.08869]
[1779711821465,29.53,77284.64,1.0,0.05886,0.00011,4.2895]
[1779711822988,29.53,77284.64,1.0,0.05886,0.00011,4.2895]
[1779711823074,29.53,77284.64,1.0,0.05886,0.00011,4.2895]
[1779711823090,29.53,77311.62,1.0,0.06184,0.00011,4.46013]
[1779711823825,29.53,77311.62,1.0,0.06184,0.00011,4.46013]
[1779711823881,29.53,77311.62,1.0,0.06184,0.00011,4.46013]
[1779711823915,29.53,77305.86,1.0,0.06118,0.00011,4.42266]
[1779711825638,29.53,77312.67,1.0,0.06192,0.00011,4.46473]
[1779711826646,29.52,77301.69,1.0,0.06067,0.00011,4.39376]
[1779711829667,29.52,77295.3,1.0,0.05993,0.00011,4.35123]
[1779711831921,29.52,77295.1,1.0,0.05989,0.00011,4.34936]
[1779711831976,29.52,77295.1,1.0,0.05989,0.00011,4.34936]
[1779711832397,29.52,77295.1,1.0,0.05989,0.00011,4.34936]
[1779711832423,29.51,77295.07,1.0,0.05987,0.00011,4.34797]
[1779711837723,29.51,77293.91,1.0,0.05969,0.00011,4.3377]
[1779711842758,29.5,77298.19,1.0,0.06011,0.00011,4.36191]
[1779711850815,29.48,77301.11,1.0,0.06035,0.00011,4.37542]
[1779711855901,29.47,77301.15,1.0,0.0603,0.00011,4.37256]
[1779711863307,29.47,77301.18,1.0,0.06027,0.00011,4.37092]
[1779711863315,29.46,77299.88,1.0,0.06007,0.00011,4.35964]
[1779711864242,29.46,77281.39,1.0,0.05804,0.00011,4.24265]
[1779711869947,29.45,77280.06,1.0,0.05786,0.00011,4.23238]
[1779711873102,29.45,77279.35,1.0,0.0577,0.00011,4.22089]
[1779711873120,29.45,77279.45,1.0,0.05769,0.00011,4.22075]
[1779711879011,29.44,77280.92,1.0,0.05782,0.00011,4.22804]
[1779711884385,29.44,77280.69,1.0,0.05775,0.00011,4.22428]
[1779711890127,29.43,77281.31,1.0,0.05779,0.00011,4.22623]
[1779711890252,29.43,77281.31,1.0,0.05779,0.00011,4.22623]
[1779711890363,29.43,77281.31,1.0,0.05779,0.00011,4.22623]
[1779711890452,29.43,77300.08,1.0,0.05983,0.00011,4.3439]
[1779711890739,29.43,77300.08,1.0,0.05983,0.00011,4.3439]
[1779711891111,29.43,77300.08,1.0,0.05982,0.00011,4.34333]
[1779711892163,29.43,77300.08,1.0,0.05982,0.00011,4.34333]
[1779711892219,29.43,77300.08,1.0,0.05982,0.00011,4.34333]
[1779711892288,29.43,77302.76,1.0,0.0601,0.00011,4.35973]
[1779711897476,29.42,77303.94,1.0,0.06019,0.00011,4.36492]
[1779711897512,29.42,77302.68,1.0,0.06004,0.00011,4.35634]
[1779711903196,29.41,77301.58,1.0,0.05986,0.00011,4.34595]
[1779711904526,29.41,77309.26,1.0,0.0607,0.00011,4.39425]
[1779711910242,29.4,77319.65,1.0,0.0618,0.00011,4.45693]
[1779711915289,29.39,77321.5,1.0,0.06195,0.00011,4.46528]
[1779711920323,29.38,77325.56,1.0,0.06235,0.00011,4.48782]
[1779711925360,29.37,77325.55,1.0,0.06228,0.00011,4.48408]
[1779711930395,29.36,77326.96,1.0,0.06238,0.00011,4.48957]
[1779711935429,29.35,77324.24,1.0,0.06192,0.00011,4.46198]
[1779711940465,29.34,77322.47,1.0,0.06166,0.00011,4.44723]
[1779711946513,29.33,77320.26,1.0,0.06134,0.00011,4.42908]
[1779711948548,29.32,77313.32,1.0,0.06054,0.00011,4.38328]
[1779711950483,29.32,77313.32,1.0,0.06053,0.00011,4.38267]
[1779711950554,29.32,77310.95,1.0,0.06025,0.00011,4.36694]
[1779711956556,29.32,77314.08,1.0,0.06057,0.00011,4.38479]
[1779711956603,29.31,77314.48,1.0,0.06059,0.00011,4.38623]
[1779711961617,29.3,77313.9,1.0,0.06048,0.00011,4.37975]
[1779711966652,29.3,77314.37,1.0,0.06048,0.00011,4.3799]
[1779711971686,29.29,77314.33,1.0,0.06043,0.00011,4.37697]
[1779711974913,29.29,77302.8,1.0,0.05912,0.00011,4.30197]
[1779711981756,29.28,77303.31,1.0,0.05912,0.00011,4.30226]
[1779711986791,29.27,77302.03,1.0,0.05895,0.00011,4.29211]
[1779711991966,29.27,77302.44,1.0,0.05896,0.00011,4.29307]
[1779711997189,29.26,77302.53,1.0,0.05886,0.00011,4.28524]
[1779712002903,29.25,77301.11,1.0,0.05866,0.00011,4.27356]
[1779712007938,29.25,77303.41,1.0,0.05888,0.00011,4.28623]
[1779712009952,29.25,77310.56,1.0,0.05965,0.00011,4.33085]
[1779712015310,29.24,77309.63,1.0,0.0595,0.00011,4.32214]
[1779712021039,29.23,77308.19,1.0,0.0593,0.00011,4.31074]
[1779712026073,29.23,77311.38,1.0,0.05961,0.00011,4.32882]
[1779712027081,29.23,77330.46,1.0,0.06175,0.00011,4.45099]
[1779712030101,29.22,77323.51,1.0,0.06093,0.00011,4.4043]
[1779712035450,29.21,77321.41,1.0,0.06064,0.00011,4.38731]
[1779712041180,29.2,77315.61,1.0,0.05994,0.00011,4.34729]
[1779712046215,29.19,77315.38,1.0,0.05986,0.00011,4.34275]
[1779712051249,29.19,77317.7,1.0,0.05999,0.00011,4.3487]
[1779712056285,29.18,77316.48,1.0,0.05981,0.00011,4.33847]
[1779712061376,29.17,77315.82,1.0,0.0597,0.00011,4.33193]
[1779712066383,29.17,77314.78,1.0,0.05955,0.00011,4.32352]
[1779712072401,29.16,77315.63,1.0,0.05959,0.00011,4.32604]
[1779712077436,29.16,77316.39,1.0,0.05964,0.00011,4.32886]
[1779712078196,29.16,77316.39,1.0,0.05964,0.00011,4.32886]
[1779712078245,29.16,77316.39,1.0,0.05964,0.00011,4.32886]
[1779712078264,29.16,77316.39,1.0,0.05964,0.00011,4.32886]
[1779712078444,29.15,77316.21,1.0,0.05962,0.00011,4.32731]
[1779712082224,29.15,77315.31,1.0,0.0595,0.00011,4.32041]
[1779712082240,29.15,77315.31,1.0,0.0595,0.00011,4.32041]
[1779712082241,29.15,77315.31,1.0,0.0595,0.00011,4.32041]
[1779712082472,29.15,77315.43,1.0,0.0595,0.00011,4.3208]
[1779712087506,29.15,77316.81,1.0,0.05962,0.00011,4.32769]
[1779712092546,29.14,77319.37,1.0,0.05987,0.00011,4.34214]
[1779712098590,29.13,77321.15,1.0,0.06003,0.00011,4.35114]
[1779712103626,29.13,77319.65,1.0,0.05983,0.00011,4.33951]
[1779712108660,29.12,77324.67,1.0,0.06035,0.00011,4.36958]
[1779712113695,29.12,77331.32,1.0,0.06098,0.00011,4.40364]
[1779712118731,29.11,77329.84,1.0,0.06076,0.00011,4.39136]
[1779712121751,29.1,77337.54,1.0,0.06161,0.00011,4.43956]
[1779712126789,29.09,77337.95,1.0,0.0616,0.00011,4.43902]
[1779712131822,29.09,77337.55,1.0,0.0615,0.00011,4.43318]
[1779712136857,29.08,77336.12,1.0,0.06128,0.00011,4.42073]
[1779712141892,29.07,77335.69,1.0,0.06117,0.00011,4.41477]
[1779712146927,29.06,77332.25,1.0,0.06073,0.00011,4.38941]
[1779712147934,29.06,77315.43,1.0,0.05883,0.00011,4.28085]
[1779712152970,29.05,77309.58,1.0,0.05816,0.00011,4.24177]
[1779712158005,29.05,77311.34,1.0,0.05832,0.00011,4.25124]
[1779712163041,29.04,77313.27,1.0,0.0585,0.00011,4.26186]
[1779712168075,29.04,77314.7,1.0,0.05863,0.00011,4.26935]
[1779712173110,29.04,77316.22,1.0,0.05869,0.00011,4.27114]
[1779712178147,29.03,77317.35,1.0,0.05879,0.00011,4.27684]
[1779712183179,29.03,77317.41,1.0,0.05877,0.00011,4.27575]
[1779712188214,29.02,77318.01,1.0,0.05882,0.00011,4.27815]
[1779712193252,29.02,77322.88,1.0,0.05933,0.00011,4.30779]
[1779712198286,29.01,77327.05,1.0,0.05977,0.00011,4.33287]
[1779712203321,29.01,77325.55,1.0,0.05957,0.00011,4.32144]
[1779712209362,29.0,77320.52,1.0,0.05897,0.00011,4.28726]
[1779712214397,29.0,77321.23,1.0,0.05902,0.00011,4.28999]
[1779712219432,28.99,77328.61,1.0,0.05982,0.00011,4.33567]
[1779712224467,28.99,77329.03,1.0,0.05983,0.00011,4.33653]
[1779712229504,28.99,77330.8,1.0,0.06,0.00011,4.34632]
[1779712234538,28.98,77335.42,1.0,0.0604,0.00011,4.3671]
[1779712236701,28.98,77335.33,1.0,0.06038,0.00011,4.36607]
[1779712236771,28.98,77335.42,1.0,0.06038,0.00011,4.3662]
[1779712244614,28.97,77335.79,1.0,0.06036,0.00011,4.36493]
[1779712249649,28.96,77334.07,1.0,0.06012,0.00011,4.35151]
[1779712254683,28.95,77334.83,1.0,0.06017,0.00011,4.35417]
[1779712259720,28.95,77335.8,1.0,0.06024,0.00011,4.35816]
[1779712264754,28.94,77336.8,1.0,0.06031,0.00011,4.36228]
[1779712272819,28.93,77337.18,1.0,0.06029,0.00011,4.3609]
[1779712277855,28.93,77340.99,1.0,0.0607,0.00011,4.38436]
[1779712282893,28.93,77341.6,1.0,0.06077,0.00011,4.38837]
[1779712289945,28.92,77342.07,1.0,0.06081,0.00011,4.39064]
[1779712294986,28.92,77327.58,1.0,0.05907,0.00011,4.28966]
[1779712300038,28.92,77323.36,1.0,0.05857,0.00011,4.26086]
[1779712305072,28.91,77321.35,1.0,0.05832,0.00011,4.24656]
[1779712310107,28.91,77328.19,1.0,0.05906,0.00011,4.28891]
[1779712315149,28.91,77328.74,1.0,0.0591,0.00011,4.29119]
[1779712320183,28.91,77328.96,1.0,0.05913,0.00011,4.29297]
[1779712325220,28.91,77324.83,1.0,0.05868,0.00011,4.26704]
[1779712330254,28.91,77325.91,1.0,0.05881,0.00011,4.27449]
[1779712335289,28.91,77322.86,1.0,0.05845,0.00011,4.25358]
[1779712340325,28.9,77321.78,1.0,0.0583,0.00011,4.24541]
[1779712345362,28.9,77321.82,1.0,0.05829,0.00011,4.24444]
[1779712350397,28.9,77322.44,1.0,0.05833,0.00011,4.24716]
[1779712355432,28.89,77321.73,1.0,0.05815,0.00011,4.23511]
[1779712360467,28.89,77322.33,1.0,0.0582,0.00011,4.23781]
[1779712365502,28.89,77321.7,1.0,0.05811,0.00011,4.23268]
[1779712371546,28.88,77322.7,1.0,0.0582,0.00011,4.23752]
[1779712376579,28.88,77321.97,1.0,0.0581,0.00011,4.23181]
[1779712381615,28.88,77322.03,1.0,0.05809,0.00011,4.23115]
[1779712387051,28.87,77322.24,1.0,0.05809,0.00011,4.23166]
[1779712394706,28.87,77321.97,1.0,0.05803,0.00011,4.22813]
[1779712396398,28.87,77322.08,1.0,0.05804,0.00011,4.22863]
[1779712397320,28.87,77321.91,1.0,0.05802,0.00011,4.22735]
[1779712397989,28.87,77301.24,1.0,0.05577,0.00011,4.09688]
[1779712399335,28.87,77301.24,1.0,0.05577,0.00011,4.09689]
[1779712399355,28.87,77301.09,1.0,0.05576,0.00011,4.09595]
[1779712404777,28.87,77302.51,1.0,0.05591,0.00011,4.1049]
[1779712409812,28.87,77303.82,1.0,0.05605,0.00011,4.11312]
[1779712413677,28.87,77305.09,1.0,0.05611,0.00011,4.11483]
[1779712413697,28.87,77305.09,1.0,0.05611,0.00011,4.11483]
[1779712413831,28.87,77305.09,1.0,0.05611,0.00011,4.11483]
[1779712413836,28.87,77305.09,1.0,0.05611,0.00011,4.11483]
[1779712413925,28.87,77305.31,1.0,0.05613,0.00011,4.11621]
[1779712419886,28.87,77307.03,1.0,0.05632,0.00011,4.12701]
[1779712421568,28.87,77307.03,1.0,0.05632,0.00011,4.12701]
[1779712421929,28.87,77307.03,1.0,0.05632,0.00011,4.12701]
[1779712422095,28.87,77298.48,1.0,0.0554,0.00011,4.0735]
[1779712427116,28.87,77297.03,1.0,0.05526,0.00011,4.06483]
[1779712432143,28.87,77296.49,1.0,0.05521,0.00011,4.06189]
[1779712436050,28.87,77305.48,1.0,0.05617,0.00011,4.11835]
[1779712436137,28.87,77305.48,1.0,0.05617,0.00011,4.11835]
[1779712436145,28.87,77305.48,1.0,0.05617,0.00011,4.11835]
[1779712441176,28.87,77307.78,1.0,0.05642,0.00011,4.13265]
[1779712442396,28.87,77309.44,1.0,0.0566,0.00011,4.14304]
[1779712442406,28.87,77309.44,1.0,0.0566,0.00011,4.14304]
[1779712444300,28.87,77311.18,1.0,0.05678,0.00011,4.1539]
[1779712444327,28.87,77311.18,1.0,0.05678,0.00011,4.1539]
[1779712445064,28.87,77312.11,1.0,0.05688,0.00011,4.15969]
[1779712446321,28.87,77312.07,1.0,0.05688,0.00011,4.15935]
[1779712447105,28.87,77312.3,1.0,0.0569,0.00011,4.16071]
[1779712448360,28.87,77312.3,1.0,0.0569,0.00011,4.16062]
[1779712450387,28.87,77313.03,1.0,0.05697,0.00011,4.16504]
[1779712450395,28.87,77313.03,1.0,0.05697,0.00011,4.16504]
[1779712452402,28.87,77318.49,1.0,0.05757,0.00011,4.19942]
[1779712452412,28.87,77318.49,1.0,0.05757,0.00011,4.19942]
[1779712457438,28.87,77317.79,1.0,0.05748,0.00011,4.19428]
[1779712458488,28.87,77317.75,1.0,0.05747,0.00011,4.19389]
[1779712458492,28.87,77317.75,1.0,0.05747,0.00011,4.19389]
[1779712460505,28.87,77317.75,1.0,0.05747,0.00011,4.19363]
[1779712460511,28.87,77317.75,1.0,0.05747,0.00011,4.19363]
[1779712462533,28.86,77317.76,1.0,0.05746,0.00011,4.19344]
[1779712462541,28.86,77317.76,1.0,0.05746,0.00011,4.19344]
[1779712464568,28.86,77317.36,1.0,0.05741,0.00011,4.19065]
[1779712464578,28.86,77317.36,1.0,0.05741,0.00011,4.19065]
[1779712468607,28.86,77316.34,1.0,0.0573,0.00011,4.18371]
[1779712468612,28.86,77316.34,1.0,0.0573,0.00011,4.18371]
[1779712468659,28.86,77316.34,1.0,0.05729,0.00011,4.18358]
[1779712473693,28.86,77317.18,1.0,0.0573,0.00011,4.18211]
[1779712477316,28.86,77315.78,1.0,0.05714,0.00011,4.17279]
[1779712477351,28.86,77315.78,1.0,0.05714,0.00011,4.17279]
[1779712477402,28.86,77312.3,1.0,0.05676,0.00011,4.1508]
[1779712479698,28.86,77307.0,1.0,0.05618,0.00011,4.11735]
[1779712480817,28.86,77305.99,1.0,0.05607,0.00011,4.11092]
[1779712480833,28.86,77306.04,1.0,0.05608,0.00011,4.11123]
[1779712486897,28.86,77307.91,1.0,0.05628,0.00011,4.12295]
[1779712486940,28.86,77308.98,1.0,0.05639,0.00011,4.12966]
[1779712492394,28.86,77309.73,1.0,0.05647,0.00011,4.13434]
[1779712497428,28.86,77310.68,1.0,0.05658,0.00011,4.14027]
[1779712502465,28.86,77311.6,1.0,0.05668,0.00011,4.14601]
[1779712507498,28.86,77310.71,1.0,0.05658,0.00011,4.14034]
[1779712512533,28.86,77311.32,1.0,0.05664,0.00011,4.14421]
[1779712518843,28.86,77312.15,1.0,0.05674,0.00011,4.14948]
[1779712525626,28.86,77312.63,1.0,0.05679,0.00011,4.15253]
[1779712528911,28.86,77320.2,1.0,0.05761,0.00011,4.20042]
[1779712533612,28.86,77320.76,1.0,0.05759,0.00011,4.19739]
[1779712534216,28.86,77320.25,1.0,0.05753,0.00011,4.19407]
[1779712539252,28.86,77320.63,1.0,0.05757,0.00011,4.19606]
[1779712544270,28.85,77319.78,1.0,0.05747,0.00011,4.19017]
[1779712549275,28.85,77320.05,1.0,0.05749,0.00011,4.19139]
[1779712554296,28.85,77320.79,1.0,0.05756,0.00011,4.19559]
[1779712559320,28.85,77320.64,1.0,0.05753,0.00011,4.19405]
[1779712564335,28.85,77319.48,1.0,0.0574,0.00011,4.18613]
[1779712569337,28.85,77318.79,1.0,0.05731,0.00011,4.18123]
[1779712574345,28.85,77318.46,1.0,0.05727,0.00011,4.17861]
[1779712578266,28.84,77326.08,1.0,0.0581,0.00011,4.22662]
[1779712583272,28.84,77324.39,1.0,0.0579,0.00011,4.21519]
[1779712588274,28.84,77324.12,1.0,0.05786,0.00011,4.21267]
[1779712593288,28.84,77326.68,1.0,0.05805,0.00011,4.22185]
[1779712598294,28.84,77326.09,1.0,0.05797,0.00011,4.2173]
[1779712603314,28.83,77328.43,1.0,0.05821,0.00011,4.2313]
[1779712608328,28.83,77321.89,1.0,0.05747,0.00011,4.18892]
[1779712615664,28.83,77322.15,1.0,0.05749,0.00011,4.18977]
[1779712616924,28.83,77322.39,1.0,0.05751,0.00011,4.19118]
[1779712617316,28.83,77323.24,1.0,0.05761,0.00011,4.19647]
[1779712618961,28.83,77323.24,1.0,0.0576,0.00011,4.19635]
[1779712618972,28.83,77323.24,1.0,0.0576,0.00011,4.19635]
[1779712618977,28.83,77323.24,1.0,0.0576,0.00011,4.19635]
[1779712620997,28.83,77327.82,1.0,0.0581,0.00011,4.2253]
[1779712621303,28.83,77327.41,1.0,0.05806,0.00011,4.22252]
[1779712621705,28.83,77327.41,1.0,0.05806,0.00011,4.22252]
[1779712628351,28.82,77332.44,1.0,0.05859,0.00011,4.25336]
[1779712633387,28.82,77330.71,1.0,0.05838,0.00011,4.24128]
[1779712637646,28.82,77329.82,1.0,0.05827,0.00011,4.23502]
[1779712639247,28.82,77329.13,1.0,0.05819,0.00011,4.23042]
[1779712639348,28.82,77327.8,1.0,0.05804,0.00011,4.22157]
[1779712641274,28.82,77327.48,1.0,0.058,0.00011,4.21936]
[1779712641442,28.82,77327.48,1.0,0.058,0.00011,4.2192]
[1779712646550,28.82,77327.88,1.0,0.05803,0.00011,4.2211]
[1779712651550,28.81,77327.34,1.0,0.05788,0.00011,4.21037]
[1779712656565,28.81,77325.16,1.0,0.05762,0.00011,4.19571]
[1779712661579,28.81,77323.0,1.0,0.05737,0.00011,4.18129]
[1779712666597,28.81,77322.92,1.0,0.05735,0.00011,4.18017]
[1779712671604,28.81,77323.47,1.0,0.0574,0.00011,4.18307]
[1779712676624,28.81,77323.17,1.0,0.05738,0.00011,4.18183]
[1779712681636,28.81,77323.64,1.0,0.05746,0.00011,4.18632]
[1779712686667,28.82,77322.5,1.0,0.05736,0.00011,4.18056]
[1779712686769,28.82,77322.5,1.0,0.05736,0.00011,4.18056]
[1779712686773,28.82,77309.82,1.0,0.05598,0.00011,4.10053]
[1779712687980,28.82,77309.82,1.0,0.05598,0.00011,4.10053]
[1779712688028,28.82,77309.82,1.0,0.05598,0.00011,4.10053]
[1779712688081,28.81,77304.37,1.0,0.05538,0.00011,4.06556]
[1779712690000,28.81,77304.22,1.0,0.05537,0.00011,4.06462]
[1779712690032,28.81,77304.22,1.0,0.05537,0.00011,4.06462]
[1779712690052,28.81,77304.22,1.0,0.05535,0.00011,4.064]
[1779712692012,28.81,77304.22,1.0,0.05535,0.00011,4.064]
[1779712692352,28.81,77305.43,1.0,0.05547,0.00011,4.07094]
[1779712694053,28.81,77305.09,1.0,0.05543,0.00011,4.0685]
[1779712694060,28.81,77305.09,1.0,0.05543,0.00011,4.0685]
[1779712696082,28.81,77305.11,1.0,0.05542,0.00011,4.06801]
[1779712696092,28.81,77305.11,1.0,0.05542,0.00011,4.06801]
[1779712696121,28.81,77305.11,1.0,0.05542,0.00011,4.06801]
[1779712696221,28.81,77302.5,1.0,0.05514,0.00011,4.05142]
[1779712701862,28.81,77304.25,1.0,0.05534,0.00011,4.06331]
[1779712706900,28.82,77299.22,1.0,0.05486,0.00011,4.03525]
[1779712709485,28.82,77299.5,1.0,0.0549,0.00011,4.03756]
[1779712710320,28.82,77299.5,1.0,0.0549,0.00011,4.03756]
[1779712710324,28.82,77299.5,1.0,0.0549,0.00011,4.03756]
[1779712710325,28.82,77299.5,1.0,0.0549,0.00011,4.03756]
[1779712710364,28.82,77287.38,1.0,0.05365,0.0001,3.96379]
[1779712712342,28.82,77287.38,1.0,0.05366,0.0001,3.96447]
[1779712712360,28.82,77287.38,1.0,0.05366,0.0001,3.96447]
[1779712712370,28.83,77283.06,1.0,0.05315,0.0001,3.93255]
[1779712714377,28.83,77282.92,1.0,0.05315,0.0001,3.93242]
[1779712715408,28.83,77283.34,1.0,0.05322,0.0001,3.93644]
[1779712718432,28.84,77284.19,1.0,0.05334,0.0001,3.94378]
[1779712718443,28.84,77284.19,1.0,0.05334,0.0001,3.94378]
[1779712722491,28.85,77284.21,1.0,0.05339,0.0001,3.9467]
[1779712722503,28.85,77284.21,1.0,0.05339,0.0001,3.9467]
[1779712724016,28.85,77284.21,1.0,0.05341,0.0001,3.94809]
[1779712724524,28.85,77284.21,1.0,0.05341,0.0001,3.94809]
[1779712725413,28.85,77283.73,1.0,0.05338,0.0001,3.94584]
[1779712726564,28.85,77284.82,1.0,0.05349,0.0001,3.95243]
[1779712727325,28.85,77285.14,1.0,0.05352,0.0001,3.95428]
[1779712730609,28.85,77285.46,1.0,0.05355,0.0001,3.95591]
[1779712730615,28.85,77285.46,1.0,0.05355,0.0001,3.95591]
[1779712731068,28.85,77285.46,1.0,0.05354,0.0001,3.9558]
[1779712732637,28.85,77285.59,1.0,0.05356,0.0001,3.95648]
[1779712733357,28.85,77285.88,1.0,0.05358,0.0001,3.95814]
[1779712738364,28.85,77288.35,1.0,0.05383,0.0001,3.97276]
[1779712740122,28.85,77288.13,1.0,0.0538,0.0001,3.97111]
[1779712740758,28.85,77292.02,1.0,0.05421,0.0001,3.99493]
[1779712740799,28.85,77292.02,1.0,0.05421,0.0001,3.99493]
[1779712741139,28.85,77292.02,1.0,0.0542,0.0001,3.99475]
[1779712742783,28.85,77293.96,1.0,0.05441,0.00011,4.00653]
[1779712743342,28.85,77293.5,1.0,0.05435,0.00011,4.00348]
[1779712746834,28.84,77293.5,1.0,0.05434,0.00011,4.00288]
[1779712746847,28.84,77293.5,1.0,0.05434,0.00011,4.00288]
[1779712747181,28.84,77293.5,1.0,0.05434,0.00011,4.00268]
[1779712748868,28.84,77292.38,1.0,0.05422,0.0001,3.99556]
[1779712749441,28.84,77292.16,1.0,0.05419,0.0001,3.994]
[1779712752917,28.84,77295.61,1.0,0.05456,0.00011,4.01553]
[1779712752920,28.84,77295.61,1.0,0.05456,0.00011,4.01553]
[1779712752962,28.84,77295.61,1.0,0.05456,0.00011,4.01553]
[1779712752972,28.84,77295.61,1.0,0.05457,0.00011,4.0161]
[1779712754949,28.85,77295.61,1.0,0.05458,0.00011,4.01666]
[1779712755446,28.85,77295.2,1.0,0.05454,0.00011,4.01467]
[1779712756983,28.85,77294.05,1.0,0.05443,0.00011,4.00811]
[1779712757252,28.85,77294.05,1.0,0.05443,0.00011,4.00786]
[1779712759019,28.85,77295.08,1.0,0.05453,0.00011,4.01399]
[1779712759408,28.85,77295.44,1.0,0.05457,0.00011,4.01597]
[1779712763073,28.84,77295.43,1.0,0.05455,0.00011,4.01514]
[1779712763174,28.84,77295.43,1.0,0.05455,0.00011,4.01488]
[1779712765100,28.84,77295.43,1.0,0.05454,0.00011,4.01462]
[1779712765413,28.84,77295.35,1.0,0.05453,0.00011,4.01386]
[1779712767139,28.84,77295.35,1.0,0.05453,0.00011,4.0136]
[1779712767147,28.84,77295.35,1.0,0.05453,0.00011,4.0136]
[1779712767325,28.84,77295.35,1.0,0.05452,0.00011,4.01334]
[1779712769154,28.84,77295.62,1.0,0.05454,0.00011,4.01475]
[1779712769360,28.84,77288.68,1.0,0.05381,0.0001,3.97165]
[1779712771176,28.84,77287.08,1.0,0.05364,0.0001,3.96157]
[1779712771184,28.84,77287.08,1.0,0.05364,0.0001,3.96157]
[1779712771353,28.84,77287.08,1.0,0.05356,0.0001,3.95519]
[1779712773206,28.84,77287.09,1.0,0.05356,0.0001,3.95506]
[1779712773368,28.84,77287.03,1.0,0.05355,0.0001,3.95451]
[1779712778403,28.83,77287.88,1.0,0.05362,0.0001,3.9588]
[1779712783438,28.83,77284.36,1.0,0.05324,0.0001,3.93632]
[1779712788472,28.83,77284.42,1.0,0.05323,0.0001,3.93592]
[1779712793508,28.84,77284.76,1.0,0.05332,0.0001,3.94116]
[1779712798549,28.85,77285.51,1.0,0.05344,0.0001,3.9481]
[1779712804591,28.84,77291.36,1.0,0.05403,0.0001,3.98286]
[1779712809867,28.84,77291.06,1.0,0.05399,0.0001,3.98058]
[1779712813832,28.84,77290.46,1.0,0.05391,0.0001,3.97604]
[1779712815840,28.84,77290.46,1.0,0.0539,0.0001,3.97541]
[1779712815941,28.84,77290.14,1.0,0.05386,0.0001,3.97303]
[1779712820966,28.83,77289.96,1.0,0.05383,0.0001,3.97089]
[1779712827752,28.83,77289.57,1.0,0.05376,0.0001,3.96705]
[1779712832787,28.83,77287.52,1.0,0.05345,0.0001,3.94729]
[1779712834091,28.83,77287.52,1.0,0.05345,0.0001,3.94729]
[1779712834100,28.83,77287.52,1.0,0.05345,0.0001,3.94729]
[1779712834190,28.83,77286.69,1.0,0.05336,0.0001,3.94185]
[1779712841107,28.82,77289.39,1.0,0.05362,0.0001,3.9572]
[1779712846884,28.82,77293.5,1.0,0.05403,0.0001,3.98142]
[1779712848899,28.82,77285.61,1.0,0.0532,0.0001,3.93247]
[1779712853934,28.82,77279.69,1.0,0.05258,0.0001,3.89569]
[1779712858969,28.81,77278.48,1.0,0.05245,0.0001,3.88777]
[1779712867029,28.81,77278.5,1.0,0.05244,0.0001,3.88703]
[1779712877102,28.81,77277.23,1.0,0.05229,0.0001,3.87823]
[1779712882135,28.81,77276.9,1.0,0.05225,0.0001,3.87573]
[1779712891459,28.8,77276.0,1.0,0.05206,0.0001,3.86329]
[1779712897243,28.8,77274.81,1.0,0.05193,0.0001,3.85552]
[1779712903285,28.8,77273.56,1.0,0.0518,0.0001,3.84746]
[1779712908320,28.8,77273.02,1.0,0.05174,0.0001,3.8438]
[1779712917384,28.8,77272.92,1.0,0.05171,0.0001,3.84252]
[1779712922420,28.8,77272.78,1.0,0.05169,0.0001,3.8413]
[1779712927454,28.8,77273.61,1.0,0.05177,0.0001,3.84591]
[1779712939536,28.79,77273.62,1.0,0.05175,0.0001,3.84498]
[1779712944575,28.79,77274.86,1.0,0.05187,0.0001,3.85206]
[1779712949610,28.79,77277.51,1.0,0.05213,0.0001,3.86759]
[1779712954644,28.79,77276.64,1.0,0.05196,0.0001,3.85562]
[1779712959679,28.79,77276.21,1.0,0.05191,0.0001,3.85245]
[1779712966728,28.79,77277.9,1.0,0.05206,0.0001,3.86179]
[1779712972025,28.78,77276.63,1.0,0.05192,0.0001,3.85345]
[1779712977805,28.78,77277.73,1.0,0.05202,0.0001,3.85932]
[1779712982840,28.78,77277.3,1.0,0.05197,0.0001,3.85603]
[1779712987875,28.78,77276.72,1.0,0.0519,0.0001,3.85183]
[1779712992911,28.78,77276.17,1.0,0.05183,0.0001,3.84784]
[1779712998953,28.77,77275.99,1.0,0.0518,0.0001,3.84596]
[1779713003988,28.77,77276.08,1.0,0.0518,0.0001,3.84582]
[1779713009026,28.77,77275.58,1.0,0.05173,0.0001,3.84213]
[1779713014062,28.77,77276.03,1.0,0.05169,0.0001,3.83809]
[1779713020104,28.77,77274.28,1.0,0.0515,0.0001,3.82684]
[1779713025139,28.76,77272.84,1.0,0.05135,0.0001,3.81765]
[1779713032448,28.76,77273.39,1.0,0.05139,0.0001,3.82017]
[1779713040245,28.76,77272.86,1.0,0.05132,0.0001,3.81619]
[1779713045278,28.76,77273.45,1.0,0.05138,0.0001,3.81926]
[1779713052588,28.76,77275.02,1.0,0.05152,0.0001,3.82799]
[1779713058370,28.75,77274.25,1.0,0.05143,0.0001,3.82271]
[1779713063405,28.75,77274.3,1.0,0.05143,0.0001,3.82248]
[1779713068440,28.75,77274.54,1.0,0.05144,0.0001,3.82338]
[1779713073475,28.75,77274.62,1.0,0.05137,0.0001,3.81723]
[1779713082799,28.75,77273.58,1.0,0.05125,0.0001,3.8101]
[1779713088581,28.75,77273.63,1.0,0.05124,0.0001,3.80979]
[1779713093616,28.74,77274.27,1.0,0.0513,0.0001,3.81313]
[1779713098651,28.74,77274.63,1.0,0.05133,0.0001,3.81479]
[1779713103685,28.74,77274.17,1.0,0.05127,0.0001,3.8115]
[1779713108719,28.74,77274.39,1.0,0.05129,0.0001,3.81229]
[1779713112782,28.74,77231.39,1.0,0.04706,9e-05,3.55756]
[1779713113607,28.74,77231.39,1.0,0.04706,9e-05,3.55756]
[1779713113640,28.74,77231.39,1.0,0.04706,9e-05,3.55756]
[1779713113789,28.74,77224.52,1.0,0.04642,9e-05,3.51835]
[1779713113945,28.74,77224.52,1.0,0.04642,9e-05,3.51835]
[1779713114133,28.74,77224.52,1.0,0.04642,9e-05,3.51835]
[1779713114799,28.74,77224.06,1.0,0.04639,9e-05,3.51609]
[1779713115804,28.74,77231.03,1.0,0.04705,9e-05,3.55652]
[1779713116885,28.74,77234.87,1.0,0.04742,9e-05,3.57903]
[1779713117807,28.74,77234.87,1.0,0.04742,9e-05,3.57903]
[1779713117831,28.74,77238.09,1.0,0.04773,0.0001,3.59798]
[1779713122266,28.74,77238.57,1.0,0.04779,0.0001,3.60182]
[1779713122275,28.74,77238.57,1.0,0.04779,0.0001,3.60182]
[1779713122852,28.75,77236.53,1.0,0.0476,0.0001,3.59025]
[1779713126318,28.75,77236.98,1.0,0.04765,0.0001,3.59345]
[1779713126326,28.75,77237.89,1.0,0.04774,0.0001,3.59904]
[1779713131916,28.75,77239.93,1.0,0.0479,0.0001,3.60674]
[1779713134508,28.75,77245.71,1.0,0.04846,0.0001,3.64077]
[1779713136001,28.76,77260.56,1.0,0.04992,0.0001,3.72918]
[1779713137497,28.76,77260.56,1.0,0.04992,0.0001,3.72918]
[1779713143247,28.76,77244.69,1.0,0.04839,0.0001,3.63659]
[1779713149052,28.76,77244.02,1.0,0.04835,0.0001,3.63438]
[1779713154087,28.77,77244.56,1.0,0.04843,0.0001,3.63908]
[1779713159123,28.77,77246.27,1.0,0.04862,0.0001,3.65061]
[1779713162867,28.77,77251.09,1.0,0.0491,0.0001,3.67953]
[1779713163371,28.78,77256.67,1.0,0.04966,0.0001,3.71299]
[1779713164901,28.78,77256.67,1.0,0.04966,0.0001,3.7132]
[1779713165164,28.78,77255.5,1.0,0.04955,0.0001,3.70648]
[1779713170201,28.78,77251.74,1.0,0.0492,0.0001,3.68551]
[1779713175235,28.78,77250.24,1.0,0.04907,0.0001,3.67794]
[1779713177451,28.78,77250.5,1.0,0.0491,0.0001,3.67973]
[1779713183528,28.79,77250.06,1.0,0.0491,0.0001,3.67919]
[1779713189333,28.79,77250.69,1.0,0.04918,0.0001,3.68417]
[1779713195377,28.8,77251.34,1.0,0.04919,0.0001,3.68348]
[1779713201417,28.8,77254.8,1.0,0.04956,0.0001,3.70533]
[1779713206453,28.81,77254.12,1.0,0.04951,0.0001,3.70236]
[1779713211487,28.81,77252.7,1.0,0.04939,0.0001,3.69507]
[1779713213744,28.81,77243.45,1.0,0.0485,0.0001,3.64151]
[1779713219544,28.82,77243.7,1.0,0.04855,0.0001,3.64451]
[1779713224582,28.82,77243.68,1.0,0.04858,0.0001,3.64623]
[1779713229615,28.82,77245.76,1.0,0.0488,0.0001,3.65964]
[1779713231629,28.83,77234.55,1.0,0.04774,0.0001,3.59538]
[1779713232643,28.83,77234.55,1.0,0.04774,0.0001,3.59538]
[1779713238679,28.83,77243.79,1.0,0.04867,0.0001,3.65181]
[1779713243955,28.84,77244.11,1.0,0.04873,0.0001,3.65519]
[1779713249756,28.84,77238.53,1.0,0.04822,0.0001,3.62464]
[1779713255798,28.85,77237.21,1.0,0.04806,0.0001,3.61326]
[1779713260872,28.86,77237.6,1.0,0.04812,0.0001,3.61704]
[1779713266875,28.86,77237.07,1.0,0.04811,0.0001,3.61653]
[1779713269598,28.86,77236.73,1.0,0.04809,0.0001,3.61492]
[1779713275937,28.87,77238.51,1.0,0.04831,0.0001,3.62811]
[1779713280973,28.88,77240.22,1.0,0.0485,0.0001,3.63974]
[1779713286008,28.88,77239.13,1.0,0.04842,0.0001,3.63493]
[1779713292050,28.89,77240.65,1.0,0.0486,0.0001,3.64564]
[1779713297086,28.89,77240.53,1.0,0.04861,0.0001,3.64648]
[1779713300265,28.89,77240.81,1.0,0.04865,0.0001,3.64873]
[1779713300272,28.89,77230.64,1.0,0.04768,0.0001,3.58997]
[1779713307155,28.9,77224.76,1.0,0.04717,9e-05,3.55891]
[1779713312190,28.91,77221.58,1.0,0.04683,9e-05,3.53684]
[1779713318232,28.91,77220.16,1.0,0.04674,9e-05,3.53118]
[1779713323267,28.92,77216.91,1.0,0.04647,9e-05,3.51464]
[1779713328302,28.93,77216.88,1.0,0.0465,9e-05,3.51644]
[1779713333341,28.93,77213.34,1.0,0.0462,9e-05,3.49829]
[1779713336362,28.94,77222.26,1.0,0.04705,9e-05,3.55035]
[1779713339383,28.94,77230.25,1.0,0.04782,0.0001,3.59717]
[1779713344671,28.94,77237.81,1.0,0.04857,0.0001,3.64219]
[1779713349452,28.94,77246.7,1.0,0.04945,0.0001,3.69524]
[1779713354750,28.95,77250.93,1.0,0.04988,0.0001,3.72103]
[1779713355530,28.95,77250.93,1.0,0.04988,0.0001,3.72103]
[1779713356502,28.95,77250.93,1.0,0.04988,0.0001,3.72116]
[1779713361633,28.95,77251.23,1.0,0.04991,0.0001,3.72306]
[1779713361735,28.95,77253.66,1.0,0.05016,0.0001,3.73789]
[1779713364947,28.95,77253.66,1.0,0.05016,0.0001,3.73789]
[1779713370600,28.95,77254.6,1.0,0.05027,0.0001,3.74448]
[1779713371782,28.95,77254.6,1.0,0.05027,0.0001,3.74448]
[1779713371811,28.95,77254.6,1.0,0.05027,0.0001,3.74448]
[1779713371882,28.95,77255.48,1.0,0.05028,0.0001,3.74387]
[1779713373806,28.95,77255.48,1.0,0.05028,0.0001,3.74387]
[1779713373808,28.95,77256.52,1.0,0.05039,0.0001,3.75027]
[1779713377883,28.95,77256.87,1.0,0.05043,0.0001,3.75267]
[1779713377982,28.95,77256.83,1.0,0.05043,0.0001,3.75253]
[1779713379903,28.95,77256.83,1.0,0.05043,0.0001,3.75253]
[1779713380059,28.95,77256.83,1.0,0.05043,0.0001,3.75253]
[1779713380001,28.95,77258.33,1.0,0.05058,0.0001,3.76162]
[1779713383305,28.95,77257.89,1.0,0.05054,0.0001,3.75918]
[1779713385984,28.96,77259.32,1.0,0.05069,0.0001,3.76791]
[1779713386082,28.96,77259.53,1.0,0.05071,0.0001,3.76923]
[1779713392338,28.96,77261.23,1.0,0.05088,0.0001,3.7797]
[1779713394106,28.96,77262.32,1.0,0.05099,0.0001,3.7863]
[1779713395033,28.96,77262.11,1.0,0.05098,0.0001,3.78516]
[1779713400813,28.96,77261.98,1.0,0.05097,0.0001,3.78477]
[1779713405846,28.96,77262.53,1.0,0.05103,0.0001,3.78841]
[1779713410882,28.96,77263.77,1.0,0.05116,0.0001,3.79614]
[1779713415917,28.96,77263.66,1.0,0.05115,0.0001,3.7958]
[1779713420953,28.96,77257.73,1.0,0.05057,0.0001,3.76105]
[1779713425988,28.96,77256.95,1.0,0.05051,0.0001,3.75707]
[1779713431025,28.97,77251.92,1.0,0.04995,0.0001,3.72203]
[1779713436064,28.97,77252.58,1.0,0.05003,0.0001,3.72679]
[1779713438737,28.97,77254.92,1.0,0.05026,0.0001,3.74095]
[1779713438757,28.97,77254.92,1.0,0.05026,0.0001,3.74095]
[1779713439084,28.97,77254.7,1.0,0.05024,0.0001,3.7398]
[1779713444121,28.97,77258.71,1.0,0.05065,0.0001,3.76434]
[1779713450163,28.98,77258.08,1.0,0.0506,0.0001,3.76136]
[1779713455455,28.98,77258.84,1.0,0.05069,0.0001,3.76647]
[1779713461242,28.98,77258.2,1.0,0.05064,0.0001,3.76333]
[1779713466277,28.98,77258.35,1.0,0.05066,0.0001,3.76474]
[1779713472319,28.98,77258.54,1.0,0.05069,0.0001,3.76643]
[1779713479367,28.98,77258.65,1.0,0.05071,0.0001,3.7677]
[1779713484402,28.98,77257.68,1.0,0.05062,0.0001,3.76241]
[1779713489436,28.99,77256.08,1.0,0.05047,0.0001,3.75344]
[1779713494472,28.99,77258.46,1.0,0.05064,0.0001,3.76199]
[1779713499507,28.99,77263.32,1.0,0.05113,0.0001,3.7913]
[1779713505806,28.99,77263.31,1.0,0.05114,0.0001,3.79142]
[1779713511791,28.99,77263.72,1.0,0.05118,0.0001,3.79398]
[1779713511823,28.99,77263.72,1.0,0.05118,0.0001,3.79398]
[1779713511893,28.99,77263.75,1.0,0.05118,0.0001,3.79423]
[1779713513824,28.99,77263.75,1.0,0.05118,0.0001,3.79423]
[1779713513925,28.99,77263.23,1.0,0.05113,0.0001,3.79117]
[1779713522668,28.99,77262.41,1.0,0.05105,0.0001,3.78647]
[1779713527703,28.99,77263.85,1.0,0.0512,0.0001,3.79512]
[1779713531731,28.99,77272.36,1.0,0.05205,0.0001,3.8459]
[1779713537773,28.99,77271.68,1.0,0.05197,0.0001,3.84116]
[1779713542809,28.99,77271.56,1.0,0.05195,0.0001,3.83984]
[1779713547842,28.98,77273.59,1.0,0.05215,0.0001,3.85143]
[1779713552882,28.98,77274.9,1.0,0.05219,0.0001,3.85236]
[1779713557917,28.98,77278.63,1.0,0.05255,0.0001,3.87382]
[1779713562953,28.98,77279.19,1.0,0.0526,0.0001,3.87629]
[1779713567987,28.97,77277.64,1.0,0.05242,0.0001,3.8661]
[1779713573023,28.97,77278.67,1.0,0.05252,0.0001,3.87158]
[1779713578058,28.97,77279.19,1.0,0.05256,0.0001,3.87402]
[1779713583095,28.97,77282.26,1.0,0.05286,0.0001,3.8919]
[1779713589135,28.97,77284.56,1.0,0.05308,0.0001,3.90496]
[1779713592157,28.96,77294.63,1.0,0.05412,0.00011,3.96604]
[1779713597192,28.96,77300.43,1.0,0.05471,0.00011,4.00044]
[1779713601080,28.96,77300.17,1.0,0.05468,0.00011,3.99856]
[1779713601128,28.96,77300.17,1.0,0.05468,0.00011,3.99856]
[1779713601221,28.96,77299.38,1.0,0.05458,0.00011,3.99285]
[1779713603091,28.96,77296.95,1.0,0.05432,0.00011,3.97761]
[1779713603136,28.96,77296.95,1.0,0.05432,0.00011,3.97761]
[1779713603234,28.96,77296.36,1.0,0.05425,0.00011,3.9737]
[1779713605125,28.96,77295.54,1.0,0.05416,0.00011,3.96838]
[1779713605248,28.95,77292.98,1.0,0.05389,0.0001,3.95239]
[1779713610283,28.95,77290.37,1.0,0.0536,0.0001,3.93511]
[1779713613225,28.95,77288.92,1.0,0.05336,0.0001,3.91979]
[1779713613246,28.95,77288.92,1.0,0.05336,0.0001,3.91979]
[1779713613326,28.95,77288.33,1.0,0.05329,0.0001,3.91568]
[1779713618339,28.95,77282.44,1.0,0.05266,0.0001,3.87867]
[1779713624190,28.94,77281.87,1.0,0.05259,0.0001,3.87433]
[1779713629435,28.94,77280.99,1.0,0.05247,0.0001,3.86744]
[1779713634473,28.94,77284.9,1.0,0.05286,0.0001,3.89005]
[1779713639507,28.93,77288.35,1.0,0.05319,0.0001,3.90991]
[1779713645554,28.93,77289.85,1.0,0.05333,0.0001,3.91767]
[1779713646793,28.93,77297.23,1.0,0.05409,0.00011,3.96266]
[1779713649765,28.93,77302.1,1.0,0.0546,0.00011,3.99215]
[1779713649800,28.93,77302.1,1.0,0.0546,0.00011,3.99215]
[1779713649807,28.93,77309.86,1.0,0.05542,0.00011,4.03993]
[1779713651784,28.92,77309.86,1.0,0.05541,0.00011,4.03958]
[1779713651882,28.92,77314.76,1.0,0.05593,0.00011,4.06974]
[1779713658200,28.92,77319.0,1.0,0.05635,0.00011,4.0941]
[1779713663682,28.91,77322.92,1.0,0.05672,0.00011,4.11533]
[1779713669725,28.9,77316.44,1.0,0.05597,0.00011,4.07186]
[1779713674760,28.89,77316.12,1.0,0.05582,0.00011,4.0615]
[1779713679795,28.89,77317.13,1.0,0.05589,0.00011,4.0658]
[1779713687353,28.88,77317.09,1.0,0.05585,0.00011,4.06357]
[1779713692886,28.87,77317.46,1.0,0.05584,0.00011,4.06282]
[1779713699935,28.87,77318.34,1.0,0.05589,0.00011,4.06571]
[1779713704972,28.86,77321.57,1.0,0.05621,0.00011,4.08408]
[1779713710011,28.86,77323.53,1.0,0.05639,0.00011,4.09438]
[1779713715045,28.85,77322.62,1.0,0.05625,0.00011,4.08665]
[1779713717479,28.85,77322.32,1.0,0.05621,0.00011,4.08438]
[1779713718062,28.85,77329.18,1.0,0.05695,0.00011,4.12677]
[1779713720757,28.84,77329.53,1.0,0.05696,0.00011,4.12762]
[1779713720764,28.84,77329.53,1.0,0.05696,0.00011,4.12762]
[1779713721084,28.84,77330.07,1.0,0.05701,0.00011,4.13057]
[1779713726121,28.84,77333.43,1.0,0.05734,0.00011,4.14946]
[1779713726860,28.84,77333.43,1.0,0.05734,0.00011,4.14946]
[1779713727357,28.83,77333.65,1.0,0.05736,0.00011,4.15035]
[1779713730920,28.83,77334.29,1.0,0.0574,0.00011,4.1529]
[1779713730925,28.83,77334.29,1.0,0.0574,0.00011,4.1529]
[1779713731155,28.83,77334.1,1.0,0.05729,0.00011,4.14482]
[1779713733679,28.83,77334.47,1.0,0.05731,0.00011,4.14615]
[1779713738063,28.82,77337.7,1.0,0.05764,0.00011,4.16459]
[1779713739677,28.82,77338.09,1.0,0.05766,0.00011,4.166]
[1779713740219,28.82,77338.07,1.0,0.05765,0.00011,4.16533]
[1779713741068,28.82,77338.07,1.0,0.05765,0.00011,4.16533]
[1779713741226,28.81,77341.3,1.0,0.058,0.00011,4.18534]
[1779713746261,28.81,77344.91,1.0,0.05835,0.00011,4.2054]
[1779713751296,28.8,77344.71,1.0,0.05827,0.00011,4.20111]
[1779713757338,28.79,77344.25,1.0,0.05816,0.00011,4.19454]
[1779713762375,28.78,77344.56,1.0,0.05814,0.00011,4.19354]
[1779713767408,28.77,77345.52,1.0,0.05819,0.00011,4.1967]
[1779713773450,28.76,77345.01,1.0,0.05807,0.00011,4.18987]
[1779713778486,28.75,77343.38,1.0,0.05784,0.00011,4.17652]
[1779713783523,28.75,77343.75,1.0,0.05783,0.00011,4.17606]
[1779713788558,28.74,77344.24,1.0,0.05784,0.00011,4.17637]
[1779713791581,28.73,77339.12,1.0,0.05716,0.00011,4.13572]
[1779713796615,28.73,77336.86,1.0,0.05687,0.00011,4.11889]
[1779713801649,28.72,77335.68,1.0,0.05669,0.00011,4.10904]
[1779713806690,28.71,77344.27,1.0,0.0576,0.00011,4.16114]
[1779713811725,28.7,77349.81,1.0,0.05817,0.00011,4.19358]
[1779713817996,28.69,77352.06,1.0,0.05835,0.00011,4.20428]
[1779713820787,28.69,77360.52,1.0,0.05928,0.00011,4.25694]
[1779713822806,28.68,77352.04,1.0,0.05829,0.00011,4.20086]
[1779713828078,28.68,77346.43,1.0,0.05762,0.00011,4.16207]
[1779713832446,28.67,77346.05,1.0,0.05754,0.00011,4.15802]
[1779713832547,28.67,77346.54,1.0,0.05758,0.00011,4.16009]
[1779713838149,28.66,77347.81,1.0,0.05768,0.00011,4.16554]
[1779713843951,28.65,77347.64,1.0,0.0576,0.00011,4.16123]
[1779713848987,28.65,77344.77,1.0,0.05724,0.00011,4.14035]
[1779713854019,28.64,77344.71,1.0,0.05711,0.00011,4.13118]
[1779713860062,28.63,77345.68,1.0,0.05716,0.00011,4.13456]
[1779713865096,28.63,77346.41,1.0,0.0572,0.00011,4.13688]
[1779713870025,28.62,77346.8,1.0,0.05721,0.00011,4.13707]
[1779713870133,28.62,77346.8,1.0,0.05721,0.00011,4.13707]
[1779713871140,28.62,77339.44,1.0,0.05639,0.00011,4.08979]
[1779713876178,28.61,77334.28,1.0,0.05579,0.00011,4.05547]
[1779713881208,28.61,77333.59,1.0,0.05569,0.00011,4.04953]
[1779713888503,28.6,77332.31,1.0,0.05551,0.00011,4.03898]
[1779713894302,28.6,77330.86,1.0,0.05532,0.00011,4.02799]
[1779713899336,28.59,77328.73,1.0,0.05506,0.00011,4.01309]
[1779713904371,28.59,77323.66,1.0,0.05449,0.00011,3.98]
[1779713909407,28.59,77322.82,1.0,0.05438,0.00011,3.97358]
[1779713914442,28.58,77323.46,1.0,0.05435,0.00011,3.97023]
[1779713919482,28.58,77323.5,1.0,0.05434,0.00011,3.96947]
[1779713924512,28.58,77319.53,1.0,0.0539,0.00011,3.94381]
[1779713930553,28.58,77314.03,1.0,0.0533,0.00011,3.90914]
[1779713936597,28.57,77313.24,1.0,0.05321,0.00011,3.90381]
[1779713941633,28.57,77313.0,1.0,0.05318,0.00011,3.90203]
[1779713946665,28.57,77312.88,1.0,0.05317,0.00011,3.90102]
[1779713951701,28.57,77310.61,1.0,0.05292,0.0001,3.88686]
[1779713956737,28.57,77304.97,1.0,0.05234,0.0001,3.85226]
[1779713962779,28.57,77305.77,1.0,0.05242,0.0001,3.85744]
[1779713967814,28.57,77307.07,1.0,0.05256,0.0001,3.86562]
[1779713972849,28.57,77308.5,1.0,0.05264,0.0001,3.86839]
[1779713977884,28.57,77309.99,1.0,0.0528,0.0001,3.87775]
[1779713982919,28.58,77309.54,1.0,0.05275,0.0001,3.87517]
[1779713987954,28.58,77310.45,1.0,0.05285,0.0001,3.88098]
[1779713990509,28.58,77303.24,1.0,0.05211,0.0001,3.83697]
[1779713997019,28.58,77297.68,1.0,0.05155,0.0001,3.80393]
[1779714002054,28.58,77294.16,1.0,0.0512,0.0001,3.78338]
[1779714003083,28.58,77294.16,1.0,0.0512,0.0001,3.78338]
[1779714003118,28.58,77294.16,1.0,0.0512,0.0001,3.78338]
[1779714003123,28.58,77279.11,1.0,0.04968,0.0001,3.69308]
[1779714009106,28.59,77280.67,1.0,0.04986,0.0001,3.70391]
[1779714011120,28.59,77273.08,1.0,0.04912,0.0001,3.65929]
[1779714016156,28.59,77271.32,1.0,0.04897,0.0001,3.65049]
[1779714021192,28.6,77271.23,1.0,0.04899,0.0001,3.65152]
[1779714026227,28.6,77269.75,1.0,0.04887,0.0001,3.64429]
[1779714031264,28.6,77269.25,1.0,0.04877,0.0001,3.63681]
[1779714033444,28.61,77268.17,1.0,0.04867,0.0001,3.63073]
[1779714033475,28.61,77268.17,1.0,0.04867,0.0001,3.63073]
[1779714033545,28.61,77269.91,1.0,0.04885,0.0001,3.6416]
[1779714035469,28.61,77270.14,1.0,0.04888,0.0001,3.64325]
[1779714035570,28.61,77269.94,1.0,0.04886,0.0001,3.64236]
[1779714041336,28.61,77273.19,1.0,0.04921,0.0001,3.66287]
[1779714048379,28.62,77271.53,1.0,0.04907,0.0001,3.65476]
[1779714053417,28.62,77270.62,1.0,0.04901,0.0001,3.65085]
[1779714058452,28.63,77270.51,1.0,0.04902,0.0001,3.65143]
[1779714064736,28.63,77270.27,1.0,0.04902,0.0001,3.65145]
[1779714070537,28.63,77269.63,1.0,0.04898,0.0001,3.64908]
[1779714075573,28.64,77275.55,1.0,0.04958,0.0001,3.68525]
[1779714078593,28.64,77285.33,1.0,0.05057,0.0001,3.74412]
[1779714080607,28.64,77295.2,1.0,0.05157,0.0001,3.80379]
[1779714085643,28.64,77297.27,1.0,0.05179,0.0001,3.81638]
[1779714090677,28.64,77300.03,1.0,0.05207,0.0001,3.83321]
[1779714095712,28.64,77302.26,1.0,0.05223,0.0001,3.84065]
[1779714101754,28.64,77302.46,1.0,0.05225,0.0001,3.84192]
[1779714106789,28.64,77305.42,1.0,0.05256,0.0001,3.86003]
[1779714112833,28.64,77308.4,1.0,0.05287,0.0001,3.87826]
[1779714118875,28.64,77311.05,1.0,0.05314,0.00011,3.89441]
[1779714123912,28.64,77311.29,1.0,0.05317,0.00011,3.89575]
[1779714128946,28.64,77312.05,1.0,0.05324,0.00011,3.90023]
[1779714133981,28.64,77317.32,1.0,0.05379,0.00011,3.93234]
[1779714139016,28.63,77316.54,1.0,0.0537,0.00011,3.92696]
[1779714144055,28.63,77316.96,1.0,0.05373,0.00011,3.92899]
[1779714149090,28.63,77317.33,1.0,0.05376,0.00011,3.93064]
[1779714154127,28.63,77324.77,1.0,0.05446,0.00011,3.96992]
[1779714159162,28.63,77323.45,1.0,0.05431,0.00011,3.96068]
[1779714164197,28.62,77316.27,1.0,0.05353,0.00011,3.91522]
[1779714169232,28.62,77314.39,1.0,0.05332,0.00011,3.90306]
[1779714174270,28.62,77313.65,1.0,0.05323,0.00011,3.89809]
[1779714180310,28.62,77313.91,1.0,0.05325,0.00011,3.89924]
[1779714185589,28.62,77312.1,1.0,0.05306,0.00011,3.88769]
[1779714191394,28.62,77317.55,1.0,0.05363,0.00011,3.9211]
[1779714197032,28.62,77321.73,1.0,0.05406,0.00011,3.94642]
[1779714202473,28.61,77320.41,1.0,0.05391,0.00011,3.93751]
[1779714207507,28.61,77320.64,1.0,0.05392,0.00011,3.93837]
[1779714212541,28.61,77319.82,1.0,0.05375,0.00011,3.92647]
[1779714218584,28.61,77320.01,1.0,0.05376,0.00011,3.92697]
[1779714223658,28.61,77319.33,1.0,0.05368,0.00011,3.92266]
[1779714232687,28.61,77319.4,1.0,0.05367,0.00011,3.92183]
[1779714237722,28.6,77318.0,1.0,0.05351,0.00011,3.91276]
[1779714242758,28.6,77317.95,1.0,0.0535,0.00011,3.91207]
[1779714247792,28.6,77318.09,1.0,0.05351,0.00011,3.91255]
[1779714252828,28.6,77318.53,1.0,0.05355,0.00011,3.91489]
[1779714259878,28.6,77319.18,1.0,0.05361,0.00011,3.91837]
[1779714264914,28.6,77318.83,1.0,0.05356,0.00011,3.91582]
[1779714269948,28.6,77318.9,1.0,0.05356,0.00011,3.91588]
[1779714275991,28.6,77318.82,1.0,0.05347,0.00011,3.90873]
[1779714281026,28.6,77317.55,1.0,0.05333,0.00011,3.90059]
[1779714286061,28.59,77318.7,1.0,0.05345,0.00011,3.90745]
[1779714292102,28.59,77318.4,1.0,0.05341,0.00011,3.90526]
[1779714294118,28.59,77326.7,1.0,0.05429,0.00011,3.95665]
[1779714297206,28.59,77328.56,1.0,0.05449,0.00011,3.96796]
[1779714297678,28.59,77328.56,1.0,0.05449,0.00011,3.96796]
[1779714297826,28.59,77328.56,1.0,0.05449,0.00011,3.96796]
[1779714297861,28.59,77328.56,1.0,0.05449,0.00011,3.96796]
[1779714297928,28.59,77339.43,1.0,0.05566,0.00011,4.036]
[1779714301088,28.59,77339.43,1.0,0.05566,0.00011,4.036]
[1779714301107,28.59,77339.66,1.0,0.05568,0.00011,4.03673]
[1779714302039,28.59,77339.66,1.0,0.05568,0.00011,4.03673]
[1779714301179,28.59,77340.55,1.0,0.05577,0.00011,4.04207]
[1779714303720,28.59,77340.55,1.0,0.05576,0.00011,4.04179]
[1779714303762,28.59,77340.83,1.0,0.05578,0.00011,4.04297]
[1779714305710,28.59,77340.83,1.0,0.05578,0.00011,4.04297]
[1779714305723,28.59,77340.83,1.0,0.05578,0.00011,4.04297]
[1779714305811,28.59,77335.26,1.0,0.05517,0.00011,4.00732]
[1779714312252,28.58,77329.86,1.0,0.05456,0.00011,3.97214]
[1779714317290,28.58,77329.46,1.0,0.0545,0.00011,3.96852]
[1779714322325,28.58,77326.09,1.0,0.05412,0.00011,3.94639]
[1779714327360,28.57,77324.59,1.0,0.05394,0.00011,3.93609]
[1779714333401,28.57,77324.56,1.0,0.05384,0.00011,3.92854]
[1779714335415,28.57,77332.65,1.0,0.0547,0.00011,3.97855]
[1779714340452,28.56,77331.19,1.0,0.05452,0.00011,3.96811]
[1779714345487,28.56,77333.3,1.0,0.05472,0.00011,3.97994]
[1779714350525,28.56,77332.83,1.0,0.05465,0.00011,3.97551]
[1779714355557,28.55,77332.64,1.0,0.0546,0.00011,3.97281]
[1779714360592,28.55,77334.18,1.0,0.05474,0.00011,3.98088]
[1779714362206,28.55,77333.77,1.0,0.05469,0.00011,3.97799]
[1779714365628,28.54,77342.13,1.0,0.05557,0.00011,4.02917]
[1779714368577,28.54,77343.17,1.0,0.05567,0.00011,4.03496]
[1779714368600,28.54,77344.19,1.0,0.05578,0.00011,4.04102]
[1779714370611,28.54,77344.19,1.0,0.05577,0.00011,4.04062]
[1779714371124,28.54,77344.28,1.0,0.05577,0.00011,4.0404]
[1779714376944,28.53,77345.57,1.0,0.05587,0.00011,4.0462]
[1779714378778,28.53,77345.57,1.0,0.05587,0.00011,4.0462]
[1779714378818,28.53,77348.32,1.0,0.05616,0.00011,4.06281]
[1779714384036,28.52,77353.91,1.0,0.05675,0.00011,4.09707]
[1779714389799,28.51,77359.55,1.0,0.05732,0.00011,4.12941]
[1779714394834,28.51,77361.35,1.0,0.0574,0.00011,4.13227]
[1779714399872,28.5,77364.36,1.0,0.0577,0.00011,4.14981]
[1779714400876,28.5,77376.45,1.0,0.05907,0.00011,4.22758]
[1779714402891,28.5,77369.19,1.0,0.05821,0.00011,4.17888]
[1779714407926,28.49,77365.88,1.0,0.0578,0.00011,4.15519]
[1779714412960,28.48,77367.67,1.0,0.05796,0.00011,4.16445]
[1779714419002,28.48,77367.7,1.0,0.05792,0.00011,4.16197]
[1779714424037,28.47,77368.63,1.0,0.05798,0.00011,4.16578]
[1779714430079,28.46,77369.74,1.0,0.05806,0.00011,4.17033]
[1779714435147,28.46,77369.59,1.0,0.05801,0.00011,4.16764]
[1779714443173,28.45,77368.78,1.0,0.05786,0.00011,4.1587]
[1779714448207,28.44,77370.22,1.0,0.05798,0.00011,4.16598]
[1779714453242,28.44,77369.48,1.0,0.05779,0.00011,4.15282]
[1779714458277,28.43,77370.34,1.0,0.05785,0.00011,4.15645]
[1779714464320,28.43,77369.58,1.0,0.05772,0.00011,4.14923]
[1779714469353,28.42,77366.82,1.0,0.05738,0.00011,4.12954]
[1779714474390,28.42,77365.0,1.0,0.05714,0.00011,4.11598]
[1779714479424,28.41,77363.85,1.0,0.05698,0.00011,4.10677]
[1779714485468,28.41,77362.53,1.0,0.05679,0.00011,4.09612]
[1779714491517,28.4,77361.95,1.0,0.05669,0.00011,4.09028]
[1779714496553,28.39,77361.49,1.0,0.05661,0.00011,4.0856]
[1779714502595,28.39,77361.15,1.0,0.05653,0.00011,4.08135]
[1779714507868,28.38,77359.69,1.0,0.05634,0.00011,4.07034]
[1779714511681,28.38,77359.69,1.0,0.05632,0.00011,4.06933]
[1779714511701,28.38,77361.72,1.0,0.05646,0.00011,4.07561]
[1779714517939,28.37,77364.14,1.0,0.05669,0.00011,4.08883]
[1779714523746,28.37,77363.34,1.0,0.05658,0.00011,4.0822]
[1779714530796,28.38,77363.03,1.0,0.05659,0.00011,4.08306]
[1779714536112,28.38,77357.5,1.0,0.05601,0.00011,4.04935]
[1779714541484,28.39,77354.43,1.0,0.05572,0.00011,4.03304]
[1779714548150,28.4,77358.94,1.0,0.0563,0.00011,4.06617]
[1779714549972,28.4,77349.41,1.0,0.05525,0.00011,4.00603]
[1779714554974,28.38,77344.22,1.0,0.05456,0.00011,3.96609]
[1779714558614,28.38,77338.23,1.0,0.05391,0.00011,3.92799]
[1779714559280,28.38,77337.99,1.0,0.05388,0.00011,3.92634]
[1779714563662,28.37,77336.18,1.0,0.05359,0.00011,3.90981]
[1779714563670,28.37,77336.18,1.0,0.05359,0.00011,3.90981]
[1779714568685,28.36,77336.36,1.0,0.05357,0.00011,3.90816]
[1779714569736,28.36,77336.54,1.0,0.05358,0.00011,3.90916]
[1779714569736,28.36,77336.54,1.0,0.05358,0.00011,3.90916]
[1779714569744,28.36,77336.54,1.0,0.05358,0.00011,3.90916]
[1779714573779,28.36,77335.74,1.0,0.05341,0.00011,3.89745]
[1779714573784,28.36,77335.74,1.0,0.05341,0.00011,3.89745]
[1779714578790,28.36,77332.67,1.0,0.05308,0.00011,3.87796]
[1779714579869,28.36,77333.23,1.0,0.05313,0.00011,3.88137]
[1779714579876,28.36,77333.23,1.0,0.05313,0.00011,3.88137]
[1779714580146,28.36,77333.23,1.0,0.05313,0.00011,3.8813]
[1779714581896,28.36,77334.39,1.0,0.05326,0.00011,3.88844]
[1779714582315,28.36,77334.69,1.0,0.05329,0.00011,3.89022]
[1779714583924,28.36,77334.93,1.0,0.05331,0.00011,3.89163]
[1779714583930,28.36,77334.93,1.0,0.05331,0.00011,3.89163]
[1779714584174,28.36,77334.93,1.0,0.05331,0.00011,3.89154]
[1779714585951,28.36,77333.98,1.0,0.05321,0.00011,3.88554]
[1779714586319,28.36,77334.85,1.0,0.0533,0.00011,3.89088]
[1779714591336,28.36,77335.62,1.0,0.05337,0.00011,3.89532]
[1779714592035,28.35,77336.04,1.0,0.05342,0.00011,3.89785]
[1779714592063,28.35,77336.04,1.0,0.05342,0.00011,3.89785]
[1779714592230,28.35,77336.04,1.0,0.05342,0.00011,3.89776]
[1779714594057,28.35,77336.12,1.0,0.05342,0.00011,3.89816]
[1779714594380,28.35,77336.29,1.0,0.05344,0.00011,3.89913]
[1779714599404,28.35,77337.57,1.0,0.05357,0.00011,3.90669]
[1779714602179,28.35,77337.99,1.0,0.05361,0.00011,3.90899]
[1779714602184,28.35,77337.99,1.0,0.05361,0.00011,3.90899]
[1779714607210,28.35,77338.85,1.0,0.05369,0.00011,3.91381]
[1779714612224,28.35,77340.71,1.0,0.05388,0.00011,3.92485]
[1779714614360,28.35,77340.95,1.0,0.0539,0.00011,3.9261]
[1779714614368,28.35,77340.95,1.0,0.0539,0.00011,3.9261]
[1779714614410,28.35,77341.3,1.0,0.05394,0.00011,3.92816]
[1779714616379,28.35,77341.3,1.0,0.05394,0.00011,3.92803]
[1779714616425,28.35,77340.79,1.0,0.05388,0.00011,3.9247]
[1779714618406,28.35,77340.79,1.0,0.05388,0.00011,3.92457]
[1779714618412,28.35,77340.79,1.0,0.05388,0.00011,3.92457]
[1779714618416,28.35,77340.79,1.0,0.05388,0.00011,3.92457]
[1779714618423,28.35,77340.79,1.0,0.05388,0.00011,3.92457]
[1779714620435,28.35,77341.5,1.0,0.05395,0.00011,3.92877]
[1779714620443,28.35,77341.5,1.0,0.05395,0.00011,3.92877]
[1779714622460,28.34,77341.5,1.0,0.05394,0.00011,3.92839]
[1779714622467,28.34,77341.5,1.0,0.05394,0.00011,3.92839]
[1779714627468,28.34,77342.94,1.0,0.05409,0.00011,3.93677]
[1779714632481,28.34,77342.73,1.0,0.05397,0.00011,3.92853]
[1779714632586,28.34,77342.73,1.0,0.05397,0.00011,3.92853]
[1779714632601,28.34,77342.73,1.0,0.05397,0.00011,3.92853]
[1779714633517,28.34,77342.73,1.0,0.05397,0.00011,3.92842]
[1779714634610,28.34,77342.73,1.0,0.05397,0.00011,3.92842]
[1779714635354,28.34,77343.11,1.0,0.05401,0.00011,3.93057]
[1779714640380,28.34,77343.34,1.0,0.05402,0.00011,3.93154]
[1779714640695,28.34,77342.55,1.0,0.05394,0.00011,3.92646]
[1779714640705,28.34,77342.55,1.0,0.05394,0.00011,3.92646]
[1779714640716,28.34,77342.55,1.0,0.05394,0.00011,3.92646]
[1779714642719,28.34,77342.78,1.0,0.05396,0.00011,3.92767]
[1779714642726,28.34,77342.78,1.0,0.05396,0.00011,3.92767]
[1779714647372,28.34,77342.65,1.0,0.05394,0.00011,3.92639]
[1779714647404,28.34,77342.65,1.0,0.05394,0.00011,3.92639]
[1779714647458,28.34,77342.87,1.0,0.05396,0.00011,3.92765]
[1779714648816,28.34,77342.87,1.0,0.05396,0.00011,3.92765]
[1779714648826,28.34,77342.87,1.0,0.05396,0.00011,3.92765]
[1779714649131,28.34,77336.14,1.0,0.05323,0.00011,3.88541]
[1779714654664,28.34,77335.92,1.0,0.0532,0.00011,3.88383]
[1779714659703,28.34,77337.52,1.0,0.05337,0.00011,3.89369]
[1779714665743,28.33,77338.41,1.0,0.05347,0.00011,3.89911]
[1779714670780,28.33,77339.29,1.0,0.05356,0.00011,3.9045]
[1779714676824,28.33,77339.58,1.0,0.05359,0.00011,3.90621]
[1779714681860,28.33,77345.34,1.0,0.05421,0.00011,3.9421]
[1779714686893,28.33,77343.47,1.0,0.054,0.00011,3.93011]
[1779714691928,28.33,77343.06,1.0,0.05387,0.00011,3.9211]
[1779714696967,28.33,77341.59,1.0,0.05371,0.00011,3.91177]
[1779714699208,28.33,77331.71,1.0,0.05266,0.00011,3.85038]
[1779714704014,28.33,77322.86,1.0,0.05174,0.0001,3.79617]
[1779714709278,28.34,77318.99,1.0,0.05135,0.0001,3.77359]
[1779714713081,28.34,77310.01,1.0,0.05044,0.0001,3.7195]
[1779714715100,28.34,77301.3,1.0,0.04956,0.0001,3.66754]
[1779714723158,28.35,77299.08,1.0,0.04939,0.0001,3.65727]
[1779714728191,28.35,77298.45,1.0,0.04937,0.0001,3.65576]
[1779714734233,28.36,77297.19,1.0,0.04928,0.0001,3.65041]
[1779714739489,28.37,77296.08,1.0,0.04919,0.0001,3.64553]
[1779714745310,28.37,77295.21,1.0,0.04914,0.0001,3.64243]
[1779714749558,28.38,77284.49,1.0,0.0481,0.0001,3.58011]
[1779714756392,28.38,77279.73,1.0,0.04761,0.0001,3.54913]
[1779714758404,28.39,77271.0,1.0,0.04678,0.0001,3.49905]
[1779714763439,28.4,77264.38,1.0,0.04619,0.0001,3.46337]
[1779714768479,28.4,77261.86,1.0,0.046,9e-05,3.45185]
[1779714773513,28.41,77254.22,1.0,0.04533,9e-05,3.41104]
[1779714776010,28.42,77249.34,1.0,0.0449,9e-05,3.38459]
[1779714776046,28.42,77249.34,1.0,0.0449,9e-05,3.38459]
[1779714776535,28.42,77249.66,1.0,0.04494,9e-05,3.38713]
[1779714788618,28.44,77249.49,1.0,0.04507,9e-05,3.3948]
[1779714790217,28.45,77251.78,1.0,0.04529,9e-05,3.40858]
[1779714790235,28.45,77251.78,1.0,0.04529,9e-05,3.40858]
[1779714790633,28.45,77252.1,1.0,0.04534,9e-05,3.41111]
[1779714792249,28.45,77252.12,1.0,0.04535,9e-05,3.41193]
[1779714792646,28.45,77252.22,1.0,0.04537,9e-05,3.4132]
[1779714797681,28.46,77252.85,1.0,0.04549,9e-05,3.42029]
[1779714802720,28.47,77253.37,1.0,0.04559,9e-05,3.42671]
[1779714807752,28.48,77254.39,1.0,0.04575,9e-05,3.43596]
[1779714813800,28.49,77253.76,1.0,0.04568,9e-05,3.43049]
[1779714817827,28.5,77261.87,1.0,0.0465,0.0001,3.47987]
[1779714822863,28.51,77257.19,1.0,0.0461,9e-05,3.45593]
[1779714827899,28.52,77258.31,1.0,0.04626,0.0001,3.46555]
[1779714832932,28.53,77257.29,1.0,0.04621,9e-05,3.46275]
[1779714837969,28.54,77258.95,1.0,0.04642,0.0001,3.47536]
[1779714843797,28.55,77257.4,1.0,0.04632,0.0001,3.46942]
[1779714850260,28.56,77258.87,1.0,0.04653,0.0001,3.48199]
[1779714856099,28.57,77257.91,1.0,0.0465,0.0001,3.4799]
[1779714862139,28.58,77256.7,1.0,0.04644,0.0001,3.47632]
[1779714870406,28.59,77255.06,1.0,0.04637,9e-05,3.47192]
[1779714876250,28.6,77253.58,1.0,0.0462,9e-05,3.46033]
[1779714881287,28.61,77252.59,1.0,0.04616,9e-05,3.45757]
[1779714883637,28.61,77252.33,1.0,0.04614,9e-05,3.45665]
[1779714883644,28.61,77243.81,1.0,0.04536,9e-05,3.40922]
[1779714889341,28.62,77245.63,1.0,0.04558,9e-05,3.4228]
[1779714893368,28.63,77252.67,1.0,0.04629,9e-05,3.46564]
[1779714898404,28.64,77256.55,1.0,0.04672,0.0001,3.49134]
[1779714903440,28.65,77256.5,1.0,0.04676,0.0001,3.49377]
[1779714909483,28.66,77256.33,1.0,0.04679,0.0001,3.49601]
[1779714910037,28.66,77256.33,1.0,0.04679,0.0001,3.49601]
[1779714910685,28.66,77256.29,1.0,0.0468,0.0001,3.49631]
[1779714917538,28.67,77256.15,1.0,0.04685,0.0001,3.49921]
[1779714922573,28.68,77255.51,1.0,0.04683,0.0001,3.49812]
[1779714923580,28.68,77248.19,1.0,0.04614,9e-05,3.45659]
[1779714928617,28.69,77246.44,1.0,0.04603,9e-05,3.44959]
[1779714932367,28.69,77251.29,1.0,0.04644,9e-05,3.47316]
[1779714932643,28.69,77251.51,1.0,0.04647,9e-05,3.47497]
[1779714938686,28.7,77250.48,1.0,0.04643,9e-05,3.4724]
[1779714943720,28.71,77250.41,1.0,0.04647,9e-05,3.47476]
[1779714943989,28.71,77250.41,1.0,0.04647,9e-05,3.47476]
[1779714944555,28.71,77250.41,1.0,0.04647,9e-05,3.47476]
[1779714944728,28.71,77250.45,1.0,0.04648,9e-05,3.47555]
[1779714949764,28.72,77250.31,1.0,0.04652,9e-05,3.47749]
[1779714954798,28.73,77250.35,1.0,0.04656,9e-05,3.4804]
[1779714959837,28.74,77248.77,1.0,0.04646,9e-05,3.47403]
[1779714962855,28.74,77260.46,1.0,0.0476,0.0001,3.54301]
[1779714965876,28.75,77268.47,1.0,0.0484,0.0001,3.59087]
[1779714971111,28.75,77274.73,1.0,0.04905,0.0001,3.62936]
[1779714976979,28.75,77281.39,1.0,0.04973,0.0001,3.67011]
[1779714983001,28.76,77282.18,1.0,0.04984,0.0001,3.67626]
[1779714988036,28.76,77282.59,1.0,0.04989,0.0001,3.67968]
[1779714990052,28.76,77275.26,1.0,0.04917,0.0001,3.63669]
[1779714998108,28.77,77277.12,1.0,0.04931,0.0001,3.64362]
[1779715005157,28.77,77278.88,1.0,0.04952,0.0001,3.65567]
[1779715010192,28.78,77280.28,1.0,0.04968,0.0001,3.66507]
[1779715015227,28.78,77280.54,1.0,0.04972,0.0001,3.66766]
[1779715020262,28.78,77280.0,1.0,0.04968,0.0001,3.66551]
[1779715026305,28.79,77278.91,1.0,0.0496,0.0001,3.66035]
[1779715031548,28.79,77278.91,1.0,0.04962,0.0001,3.66167]
[1779715037381,28.79,77278.73,1.0,0.04962,0.0001,3.66169]
[1779715042417,28.8,77279.05,1.0,0.04967,0.0001,3.66464]
[1779715047452,28.8,77279.11,1.0,0.04969,0.0001,3.66605]
[1779715056515,28.8,77279.89,1.0,0.04973,0.0001,3.6664]
[1779715061762,28.81,77281.21,1.0,0.04988,0.0001,3.67544]
[1779715071833,28.81,77281.63,1.0,0.04995,0.0001,3.67977]
[1779715077662,28.82,77280.29,1.0,0.04984,0.0001,3.67297]
[1779715082697,28.82,77280.86,1.0,0.04991,0.0001,3.67726]
[1779715085718,28.82,77267.17,1.0,0.04856,0.0001,3.59721]
[1779715086726,28.82,77259.75,1.0,0.04785,0.0001,3.5543]
[1779715091798,28.83,77258.31,1.0,0.04773,0.0001,3.54745]
[1779715097807,28.83,77257.95,1.0,0.04774,0.0001,3.54801]
[1779715102844,28.84,77257.51,1.0,0.04773,0.0001,3.5474]
[1779715108884,28.85,77257.49,1.0,0.04777,0.0001,3.54966]
[1779715112912,28.85,77244.48,1.0,0.04648,9e-05,3.4705]
[1779715117095,28.86,77240.75,1.0,0.04617,9e-05,3.45149]
[1779715117947,28.86,77242.15,1.0,0.04631,9e-05,3.46002]
[1779715122982,28.87,77242.5,1.0,0.04639,9e-05,3.46472]
[1779715123194,28.87,77242.5,1.0,0.04639,9e-05,3.46472]
[1779715123989,28.87,77240.74,1.0,0.04623,9e-05,3.45523]
[1779715129024,28.88,77234.48,1.0,0.04569,9e-05,3.42259]
[1779715134659,28.88,77230.81,1.0,0.04539,9e-05,3.40416]
[1779715141107,28.9,77225.84,1.0,0.045,9e-05,3.38082]
[1779715146143,28.9,77225.67,1.0,0.04503,9e-05,3.38263]
[1779715151178,28.91,77225.61,1.0,0.04507,9e-05,3.38495]
[1779715156213,28.92,77222.09,1.0,0.04479,9e-05,3.36795]
[1779715157693,28.92,77222.09,1.0,0.04479,9e-05,3.36795]
[1779715157733,28.92,77222.09,1.0,0.04479,9e-05,3.36795]
[1779715157794,28.92,77221.56,1.0,0.04476,9e-05,3.36607]
[1779715159727,28.92,77221.56,1.0,0.04476,9e-05,3.36607]
[1779715159827,28.93,77223.95,1.0,0.045,9e-05,3.38049]
[1779715167292,28.94,77223.08,1.0,0.04498,9e-05,3.37928]
[1779715172537,28.95,77223.19,1.0,0.04496,9e-05,3.3766]
[1779715178368,28.95,77224.67,1.0,0.04515,9e-05,3.38798]
[1779715185418,28.97,77226.83,1.0,0.04541,9e-05,3.40365]
[1779715190453,28.97,77229.39,1.0,0.04569,9e-05,3.42058]
[1779715195791,28.98,77223.06,1.0,0.04513,9e-05,3.38706]
[1779715196265,28.98,77221.36,1.0,0.045,9e-05,3.37868]
[1779715196994,28.98,77220.99,1.0,0.04497,9e-05,3.37717]
[1779715202747,28.99,77220.65,1.0,0.045,9e-05,3.37865]
[1779715209586,29.0,77220.74,1.0,0.04506,9e-05,3.38256]
[1779715212817,29.01,77209.91,1.0,0.04411,9e-05,3.32411]
[1779715218658,29.02,77212.71,1.0,0.04442,9e-05,3.34355]
[1779715223971,29.03,77213.46,1.0,0.04454,9e-05,3.35082]
[1779715229737,29.04,77221.52,1.0,0.04534,9e-05,3.39921]
[1779715235255,29.05,77220.72,1.0,0.04523,9e-05,3.39102]
[1779715240815,29.06,77221.08,1.0,0.04533,9e-05,3.39694]
[1779715245850,29.07,77219.96,1.0,0.04528,9e-05,3.39407]
[1779715248875,29.07,77228.46,1.0,0.04609,9e-05,3.44346]
[1779715250886,29.08,77236.72,1.0,0.04688,9e-05,3.49121]
[1779715255920,29.08,77238.73,1.0,0.04711,9e-05,3.50476]
[1779715260954,29.09,77240.64,1.0,0.04733,0.0001,3.51773]
[1779715265997,29.09,77242.09,1.0,0.0475,0.0001,3.52807]
[1779715267447,29.1,77243.05,1.0,0.0476,0.0001,3.53396]
[1779715268019,29.1,77246.01,1.0,0.04789,0.0001,3.55134]
[1779715270031,29.1,77253.73,1.0,0.04864,0.0001,3.59657]
[1779715275259,29.1,77258.68,1.0,0.04915,0.0001,3.62667]
[1779715281105,29.11,77259.79,1.0,0.04928,0.0001,3.6346]
[1779715283609,29.11,77262.03,1.0,0.04951,0.0001,3.64812]
[1779715283663,29.11,77262.03,1.0,0.04951,0.0001,3.64812]
[1779715284126,29.11,77262.09,1.0,0.04952,0.0001,3.64868]
[1779715289160,29.11,77263.65,1.0,0.04969,0.0001,3.65879]
[1779715294196,29.11,77267.65,1.0,0.05003,0.0001,3.67701]
[1779715299231,29.12,77267.2,1.0,0.04999,0.0001,3.67501]
[1779715304267,29.12,77268.27,1.0,0.05011,0.0001,3.68189]
[1779715310308,29.12,77269.86,1.0,0.05028,0.0001,3.69174]
[1779715315539,29.12,77267.46,1.0,0.05004,0.0001,3.67794]
[1779715321384,29.12,77267.84,1.0,0.05009,0.0001,3.68057]
[1779715327426,29.12,77265.91,1.0,0.0499,0.0001,3.66959]
[1779715334476,29.12,77264.93,1.0,0.04981,0.0001,3.66422]
[1779715339511,29.12,77263.92,1.0,0.04972,0.0001,3.65853]
[1779715345749,29.12,77263.31,1.0,0.04966,0.0001,3.65524]
[1779715350691,29.12,77257.3,1.0,0.04907,0.0001,3.62039]
[1779715350721,29.12,77257.3,1.0,0.04907,0.0001,3.62039]
[1779715350733,29.13,77258.23,1.0,0.04917,0.0001,3.6259]
[1779715354761,29.13,77257.57,1.0,0.04903,0.0001,3.61625]
[1779715354796,29.13,77257.57,1.0,0.04903,0.0001,3.61625]
[1779715354862,29.13,77257.21,1.0,0.049,0.0001,3.61437]
[1779715356792,29.13,77257.52,1.0,0.04903,0.0001,3.61617]
[1779715356863,29.13,77257.14,1.0,0.04899,0.0001,3.61407]
[1779715362673,29.13,77257.35,1.0,0.04903,0.0001,3.61599]
[1779715371736,29.13,77257.43,1.0,0.04905,0.0001,3.61747]
[1779715376771,29.13,77256.72,1.0,0.04899,0.0001,3.61393]
[1779715382814,29.14,77258.69,1.0,0.0492,0.0001,3.62604]
[1779715389863,29.14,77258.34,1.0,0.04917,0.0001,3.62469]
[1779715391342,29.14,77253.18,1.0,0.04867,0.0001,3.59483]
[1779715391374,29.14,77253.18,1.0,0.04867,0.0001,3.59483]
[1779715391876,29.14,77253.75,1.0,0.04873,0.0001,3.59826]
[1779715393533,29.14,77253.54,1.0,0.04871,0.0001,3.59718]
[1779715398932,29.14,77253.18,1.0,0.04869,0.0001,3.59607]
[1779715399456,29.14,77253.18,1.0,0.04869,0.0001,3.59607]
[1779715400189,29.14,77253.18,1.0,0.04869,0.0001,3.59607]
[1779715400288,29.14,77249.75,1.0,0.04836,0.0001,3.57643]
[1779715401478,29.14,77249.75,1.0,0.04836,0.0001,3.57661]
[1779715401947,29.14,77249.39,1.0,0.04833,0.0001,3.57473]
[1779715407990,29.15,77250.4,1.0,0.04845,0.0001,3.58177]
[1779715414236,29.15,77254.83,1.0,0.04883,0.0001,3.60245]
[1779715420481,29.15,77255.2,1.0,0.04887,0.0001,3.60496]
[1779715426115,29.16,77255.05,1.0,0.04888,0.0001,3.60594]
[1779715431158,29.16,77254.16,1.0,0.04881,0.0001,3.60178]
[1779715441229,29.17,77254.11,1.0,0.04884,0.0001,3.60355]
[1779715446261,29.17,77252.76,1.0,0.04873,0.0001,3.59678]
[1779715451296,29.17,77255.27,1.0,0.04899,0.0001,3.61239]
[1779715456331,29.17,77255.17,1.0,0.049,0.0001,3.61279]
[1779715462376,29.18,77255.28,1.0,0.04903,0.0001,3.61462]
[1779715468415,29.18,77259.89,1.0,0.0495,0.0001,3.64248]
[1779715475309,29.18,77260.12,1.0,0.04946,0.0001,3.63834]
[1779715480499,29.19,77261.22,1.0,0.04959,0.0001,3.64608]
[1779715486541,29.19,77261.77,1.0,0.04966,0.0001,3.65019]
[1779715490945,29.19,77261.28,1.0,0.04962,0.0001,3.64778]
[1779715490963,29.19,77261.28,1.0,0.04962,0.0001,3.64778]
[1779715490976,29.19,77260.49,1.0,0.04954,0.0001,3.64332]
[1779715496611,29.19,77259.75,1.0,0.04949,0.0001,3.63997]
[1779715499048,29.19,77259.55,1.0,0.04947,0.0001,3.63896]
[1779715499064,29.19,77259.55,1.0,0.04947,0.0001,3.63896]
[1779715499072,29.2,77259.44,1.0,0.04946,0.0001,3.63864]
[1779715501078,29.2,77259.44,1.0,0.04946,0.0001,3.63864]
[1779715501097,29.2,77259.44,1.0,0.04947,0.0001,3.63896]
[1779715503101,29.2,77259.44,1.0,0.04947,0.0001,3.63896]
[1779715503132,29.2,77259.44,1.0,0.04947,0.0001,3.63896]
[1779715503141,29.2,77251.97,1.0,0.04874,0.0001,3.59593]
[1779715508695,29.2,77249.16,1.0,0.04849,0.0001,3.58086]
[1779715511549,29.2,77247.81,1.0,0.04837,0.0001,3.57357]
[1779715515292,29.2,77248.11,1.0,0.04841,0.0001,3.57606]
[1779715515348,29.21,77248.98,1.0,0.0485,0.0001,3.58159]
[1779715520778,29.21,77249.86,1.0,0.04861,0.0001,3.58794]
[1779715526019,29.21,77250.27,1.0,0.04868,0.0001,3.59184]
[1779715531856,29.22,77251.24,1.0,0.04872,0.0001,3.59261]
[1779715536890,29.22,77251.69,1.0,0.04878,0.0001,3.59643]
[1779715541926,29.22,77253.59,1.0,0.04899,0.0001,3.6086]
[1779715546962,29.23,77252.41,1.0,0.04889,0.0001,3.60292]
[1779715551247,29.23,77253.61,1.0,0.04902,0.0001,3.61057]
[1779715551816,29.23,77252.96,1.0,0.04896,0.0001,3.60725]
[1779715551998,29.23,77252.96,1.0,0.04896,0.0001,3.60725]
[1779715560055,29.24,77253.3,1.0,0.04903,0.0001,3.61099]
[1779715562590,29.24,77259.13,1.0,0.04961,0.0001,3.64529]
[1779715564058,29.24,77265.59,1.0,0.05025,0.0001,3.68322]
[1779715564154,29.24,77273.41,1.0,0.05103,0.0001,3.72939]
[1779715570124,29.24,77276.37,1.0,0.05133,0.0001,3.74694]
[1779715574161,29.24,77276.99,1.0,0.0514,0.0001,3.75057]
[1779715574198,29.24,77277.13,1.0,0.05141,0.0001,3.75139]
[1779715580194,29.24,77281.11,1.0,0.05181,0.0001,3.77491]
[1779715585830,29.24,77281.59,1.0,0.05186,0.0001,3.77755]
[1779715592279,29.24,77280.37,1.0,0.05165,0.0001,3.76367]
[1779715593996,29.24,77280.37,1.0,0.05165,0.0001,3.76367]
[1779715594296,29.24,77280.54,1.0,0.05166,0.0001,3.76464]
[1779715599331,29.24,77283.94,1.0,0.052,0.0001,3.78449]
[1779715603179,29.24,77286.44,1.0,0.05226,0.0001,3.79935]
[1779715603367,29.23,77287.56,1.0,0.05237,0.0001,3.80575]
[1779715605372,29.23,77277.27,1.0,0.05132,0.0001,3.74425]
[1779715608389,29.23,77276.48,1.0,0.05124,0.0001,3.73958]
[1779715611416,29.23,77264.55,1.0,0.05004,0.0001,3.66945]
[1779715616452,29.24,77263.07,1.0,0.04991,0.0001,3.66149]
[1779715621484,29.24,77265.06,1.0,0.05012,0.0001,3.67388]
[1779715627526,29.24,77266.38,1.0,0.05026,0.0001,3.6825]
[1779715633568,29.24,77268.76,1.0,0.05052,0.0001,3.69729]
[1779715638603,29.25,77267.22,1.0,0.05037,0.0001,3.68891]
[1779715644645,29.25,77265.15,1.0,0.05018,0.0001,3.67756]
[1779715649747,29.25,77263.97,1.0,0.05007,0.0001,3.67115]
[1779715651312,29.25,77263.04,1.0,0.04998,0.0001,3.66584]
[1779715651328,29.25,77262.18,1.0,0.04982,0.0001,3.65495]
[1779715656939,29.25,77260.4,1.0,0.04966,0.0001,3.64525]
[1779715663778,29.26,77259.61,1.0,0.0496,0.0001,3.64169]
[1779715670827,29.26,77256.47,1.0,0.04931,0.0001,3.62453]
[1779715675863,29.26,77250.75,1.0,0.04877,0.0001,3.59231]
[1779715682042,29.26,77251.34,1.0,0.04883,0.0001,3.59637]
[1779715687148,29.27,77250.44,1.0,0.04878,0.0001,3.59284]
[1779715692983,29.27,77249.37,1.0,0.04869,0.0001,3.58794]
[1779715698017,29.27,77251.82,1.0,0.04895,0.0001,3.60309]
[1779715705066,29.28,77252.84,1.0,0.04907,0.0001,3.61029]
[1779715710101,29.28,77259.54,1.0,0.04974,0.0001,3.65011]
[1779715715136,29.28,77258.75,1.0,0.0496,0.0001,3.64003]
[1779715721181,29.29,77258.57,1.0,0.0496,0.0001,3.63979]
[1779715727437,29.29,77257.34,1.0,0.04949,0.0001,3.6336]
[1779715734269,29.29,77256.13,1.0,0.04939,0.0001,3.62758]
[1779715739304,29.29,77255.29,1.0,0.04932,0.0001,3.62347]
[1779715747577,29.3,77255.03,1.0,0.04932,0.0001,3.62319]
[1779715753402,29.3,77253.38,1.0,0.04917,0.0001,3.61452]
[1779715758438,29.3,77254.48,1.0,0.04929,0.0001,3.62169]
[1779715763509,29.3,77253.92,1.0,0.04925,0.0001,3.61905]
[1779715770521,29.31,77253.42,1.0,0.04922,0.0001,3.6174]
[1779715775557,29.31,77253.91,1.0,0.0492,0.0001,3.61492]
[1779715780594,29.31,77254.48,1.0,0.04927,0.0001,3.61901]
[1779715781598,29.31,77240.9,1.0,0.04796,0.0001,3.54105]
[1779715782605,29.31,77253.22,1.0,0.04916,0.0001,3.61215]
[1779715788647,29.32,77252.52,1.0,0.04911,0.0001,3.60911]
[1779715793682,29.32,77253.06,1.0,0.04917,0.0001,3.61307]
[1779715798717,29.32,77253.25,1.0,0.04921,0.0001,3.61499]
[1779715803753,29.32,77262.51,1.0,0.05013,0.0001,3.66957]
[1779715808791,29.32,77260.62,1.0,0.04995,0.0001,3.65886]
[1779715813824,29.33,77260.87,1.0,0.04998,0.0001,3.66086]
[1779715820872,29.33,77261.81,1.0,0.05009,0.0001,3.66701]
[1779715825911,29.33,77262.57,1.0,0.05017,0.0001,3.67194]
[1779715830942,29.33,77263.07,1.0,0.05023,0.0001,3.67538]
[1779715834971,29.33,77257.72,1.0,0.04963,0.0001,3.63852]
[1779715840581,29.33,77256.67,1.0,0.04954,0.0001,3.63305]
[1779715846047,29.34,77254.67,1.0,0.04936,0.0001,3.62261]
[1779715851082,29.34,77252.82,1.0,0.0492,0.0001,3.61284]
[1779715858362,29.34,77253.46,1.0,0.04928,0.0001,3.61789]
[1779715864175,29.35,77255.53,1.0,0.0495,0.0001,3.63099]
[1779715869210,29.35,77260.69,1.0,0.05002,0.0001,3.66165]
[1779715875252,29.35,77260.57,1.0,0.05002,0.0001,3.6616]
[1779715880287,29.35,77266.84,1.0,0.05066,0.0001,3.6987]
[1779715885335,29.35,77268.79,1.0,0.05085,0.0001,3.71026]
[1779715891365,29.35,77270.93,1.0,0.05099,0.0001,3.71677]
[1779715896400,29.35,77273.65,1.0,0.05127,0.0001,3.73285]
[1779715901434,29.35,77275.47,1.0,0.05145,0.0001,3.74354]
[1779715906469,29.35,77275.44,1.0,0.05145,0.0001,3.74323]
[1779715912517,29.35,77277.03,1.0,0.0516,0.0001,3.75244]
[1779715918787,29.35,77278.01,1.0,0.0517,0.0001,3.75799]
[1779715927617,29.35,77278.63,1.0,0.05175,0.0001,3.76122]
[1779715932652,29.35,77277.74,1.0,0.05166,0.0001,3.75569]
[1779715938695,29.35,77277.94,1.0,0.05167,0.0001,3.75663]
[1779715943730,29.35,77278.76,1.0,0.05175,0.0001,3.7613]
[1779715948766,29.35,77278.95,1.0,0.05177,0.0001,3.76223]
[1779715955816,29.35,77281.53,1.0,0.05195,0.0001,3.77089]
[1779715961857,29.35,77281.24,1.0,0.05191,0.0001,3.76882]
[1779715966893,29.34,77283.97,1.0,0.05219,0.0001,3.78476]
[1779715971871,29.34,77285.85,1.0,0.05238,0.0001,3.79579]
[1779715971936,29.34,77288.12,1.0,0.05261,0.0001,3.80929]
[1779715971969,29.34,77290.14,1.0,0.05282,0.0001,3.8213]
[1779715979211,29.34,77290.2,1.0,0.05281,0.0001,3.8211]
[1779715986874,29.34,77287.47,1.0,0.05253,0.0001,3.80445]
[1779715992069,29.34,77283.4,1.0,0.05209,0.0001,3.77944]
[1779715994260,29.34,77282.07,1.0,0.05196,0.0001,3.77134]
[1779715995093,29.34,77282.07,1.0,0.05195,0.0001,3.77124]
[1779716000125,29.34,77279.32,1.0,0.05166,0.0001,3.75441]
[1779716005160,29.33,77278.81,1.0,0.0516,0.0001,3.75088]
[1779716008181,29.33,77258.58,1.0,0.04957,0.0001,3.63194]
[1779716019494,29.34,77256.97,1.0,0.04936,0.0001,3.61748]
[1779716025302,29.34,77257.37,1.0,0.04941,0.0001,3.62042]
[1779716028741,29.34,77258.27,1.0,0.0495,0.0001,3.626]
[1779716028764,29.34,77258.35,1.0,0.04951,0.0001,3.6266]
[1779716034365,29.34,77258.99,1.0,0.04959,0.0001,3.631]
[1779716040905,29.34,77258.74,1.0,0.04957,0.0001,3.62996]
[1779716041648,29.35,77259.07,1.0,0.04961,0.0001,3.63254]
[1779716042937,29.35,77259.07,1.0,0.04961,0.0001,3.63254]
[1779716043431,29.35,77259.03,1.0,0.04961,0.0001,3.63244]
[1779716044968,29.35,77259.03,1.0,0.04961,0.0001,3.63244]
[1779716045442,29.35,77263.71,1.0,0.05008,0.0001,3.65993]
[1779716051718,29.35,77254.78,1.0,0.04921,0.0001,3.60882]
[1779716053116,29.35,77254.78,1.0,0.04921,0.0001,3.60882]
[1779716053499,29.35,77249.68,1.0,0.04872,0.0001,3.57958]
[1779716058535,29.35,77247.9,1.0,0.04856,0.0001,3.5705]
[1779716063570,29.36,77248.7,1.0,0.04866,0.0001,3.57629]
[1779716068605,29.36,77249.08,1.0,0.04872,0.0001,3.57993]
[1779716074658,29.37,77248.25,1.0,0.04859,0.0001,3.57062]
[1779716075435,29.37,77248.25,1.0,0.04859,0.0001,3.57062]
[1779716075665,29.37,77248.99,1.0,0.04867,0.0001,3.57513]
[1779716081930,29.37,77253.08,1.0,0.04909,0.0001,3.60011]
[1779716085566,29.37,77253.08,1.0,0.04909,0.0001,3.60033]
[1779716085735,29.37,77253.29,1.0,0.04913,0.0001,3.60223]
[1779716092002,29.38,77253.72,1.0,0.04919,0.0001,3.60608]
[1779716093677,29.38,77253.72,1.0,0.04919,0.0001,3.60608]
[1779716093791,29.38,77253.72,1.0,0.0492,0.0001,3.60653]
[1779716095805,29.38,77263.14,1.0,0.05014,0.0001,3.66161]
[1779716099762,29.38,77262.2,1.0,0.05005,0.0001,3.65656]
[1779716099833,29.38,77253.1,1.0,0.04916,0.0001,3.60395]
[1779716101846,29.38,77243.15,1.0,0.0482,0.0001,3.54731]
[1779716106882,29.39,77246.73,1.0,0.04857,0.0001,3.56931]
[1779716112140,29.39,77248.92,1.0,0.04881,0.0001,3.58336]
[1779716117959,29.4,77250.54,1.0,0.049,0.0001,3.5944]
[1779716122994,29.4,77251.83,1.0,0.04915,0.0001,3.60326]
[1779716128030,29.41,77251.05,1.0,0.04909,0.0001,3.60018]
[1779716130042,29.41,77242.27,1.0,0.04825,0.0001,3.55041]
[1779716135078,29.41,77253.84,1.0,0.04933,0.0001,3.61241]
[1779716140113,29.42,77255.34,1.0,0.0495,0.0001,3.62234]
[1779716147792,29.42,77253.96,1.0,0.04938,0.0001,3.61532]
[1779716153204,29.42,77252.27,1.0,0.04925,0.0001,3.60772]
[1779716158240,29.43,77258.14,1.0,0.04984,0.0001,3.64263]
[1779716163274,29.43,77257.91,1.0,0.04983,0.0001,3.64215]
[1779716168935,29.43,77259.31,1.0,0.04998,0.0001,3.65096]
[1779716174351,29.43,77260.87,1.0,0.05015,0.0001,3.66087]
[1779716178380,29.44,77253.53,1.0,0.04944,0.0001,3.61886]
[1779716182631,29.44,77244.44,1.0,0.04857,0.0001,3.56739]
[1779716187968,29.44,77243.8,1.0,0.04852,0.0001,3.56481]
[1779716193484,29.45,77240.91,1.0,0.04821,0.0001,3.54442]
[1779716198518,29.45,77241.06,1.0,0.04825,0.0001,3.54682]
[1779716205568,29.46,77241.35,1.0,0.04831,0.0001,3.55058]
[1779716212844,29.47,77242.76,1.0,0.04849,0.0001,3.56093]
[1779716218660,29.47,77242.65,1.0,0.0485,0.0001,3.56166]
[1779716222913,29.47,77251.67,1.0,0.0494,0.0001,3.61476]
[1779716228732,29.48,77253.33,1.0,0.04958,0.0001,3.62522]
[1779716237795,29.48,77252.9,1.0,0.04956,0.0001,3.62447]
[1779716243054,29.48,77251.09,1.0,0.0494,0.0001,3.61494]
[1779716248871,29.49,77257.07,1.0,0.05,0.0001,3.65034]
[1779716253907,29.49,77258.54,1.0,0.05008,0.0001,3.65327]
[1779716258941,29.49,77258.59,1.0,0.0501,0.0001,3.65416]
[1779716263977,29.49,77258.42,1.0,0.05009,0.0001,3.65379]
[1779716270019,29.49,77257.97,1.0,0.05006,0.0001,3.65194]
[1779716275054,29.5,77255.35,1.0,0.04981,0.0001,3.63743]
[1779716281096,29.5,77253.5,1.0,0.04965,0.0001,3.62764]
[1779716285133,29.5,77231.65,1.0,0.04755,9e-05,3.5035]
[1779716286140,29.5,77224.25,1.0,0.04685,9e-05,3.46219]
[1779716287147,29.5,77214.68,1.0,0.04597,9e-05,3.4092]
[1779716292182,29.51,77219.46,1.0,0.04645,9e-05,3.43816]
[1779716297218,29.52,77226.1,1.0,0.04711,9e-05,3.47731]
[1779716302253,29.52,77227.57,1.0,0.04727,9e-05,3.48728]
[1779716307504,29.53,77230.35,1.0,0.04757,9e-05,3.50467]
[1779716310308,29.53,77239.99,1.0,0.04851,0.0001,3.56038]
[1779716315343,29.53,77243.11,1.0,0.04875,0.0001,3.57333]
[1779716320379,29.54,77241.38,1.0,0.0486,0.0001,3.5646]
[1779716325414,29.54,77240.63,1.0,0.04855,0.0001,3.56156]
[1779716332464,29.55,77238.87,1.0,0.04842,0.0001,3.5534]
[1779716337715,29.55,77242.72,1.0,0.04881,0.0001,3.5766]
[1779716343541,29.55,77242.18,1.0,0.04878,0.0001,3.57493]
[1779716348577,29.56,77242.51,1.0,0.04883,0.0001,3.57799]
[1779716353611,29.56,77242.94,1.0,0.04889,0.0001,3.58162]
[1779716358646,29.56,77248.03,1.0,0.04941,0.0001,3.61187]
[1779716363681,29.57,77247.98,1.0,0.04942,0.0001,3.61251]
[1779716368718,29.57,77250.66,1.0,0.0497,0.0001,3.6288]
[1779716373979,29.57,77250.84,1.0,0.04965,0.0001,3.62461]
[1779716379794,29.57,77254.6,1.0,0.05004,0.0001,3.64709]
[1779716381917,29.58,77254.08,1.0,0.04999,0.0001,3.64419]
[1779716381997,29.58,77254.34,1.0,0.05002,0.0001,3.64593]
[1779716383959,29.58,77254.34,1.0,0.05002,0.0001,3.64593]
[1779716383984,29.58,77253.38,1.0,0.04992,0.0001,3.64061]
[1779716389863,29.58,77252.81,1.0,0.04988,0.0001,3.63791]
[1779716394899,29.58,77258.22,1.0,0.05042,0.0001,3.6698]
[1779716400942,29.58,77258.28,1.0,0.05044,0.0001,3.67055]
[1779716405976,29.58,77257.63,1.0,0.05038,0.0001,3.66722]
[1779716410019,29.58,77247.88,1.0,0.04943,0.0001,3.61133]
[1779716415039,29.59,77243.28,1.0,0.04899,0.0001,3.5859]
[1779716421082,29.59,77237.92,1.0,0.0485,0.0001,3.55659]
[1779716426118,29.59,77244.43,1.0,0.04915,0.0001,3.59477]
[1779716431152,29.6,77249.37,1.0,0.04956,0.0001,3.6177]
[1779716438201,29.6,77245.71,1.0,0.04922,0.0001,3.5978]
[1779716443243,29.6,77244.52,1.0,0.04912,0.0001,3.59183]
[1779716448274,29.6,77240.05,1.0,0.04871,0.0001,3.56731]
[1779716453310,29.61,77240.89,1.0,0.04881,0.0001,3.57316]
[1779716460080,29.61,77244.85,1.0,0.0492,0.0001,3.59658]
[1779716466411,29.61,77248.01,1.0,0.04954,0.0001,3.6161]
[1779716469294,29.62,77240.21,1.0,0.04879,0.0001,3.57193]
[1779716474685,29.62,77240.52,1.0,0.04883,0.0001,3.57472]
[1779716480509,29.62,77232.87,1.0,0.04812,0.0001,3.53251]
[1779716485544,29.63,77232.61,1.0,0.04812,0.0001,3.53238]
[1779716490579,29.63,77233.86,1.0,0.04826,0.0001,3.54081]
[1779716495614,29.63,77234.58,1.0,0.04828,0.0001,3.54014]
[1779716503673,29.64,77237.35,1.0,0.04858,0.0001,3.55792]
[1779716508709,29.64,77238.62,1.0,0.04872,0.0001,3.56637]
[1779716513746,29.65,77237.75,1.0,0.04866,0.0001,3.5626]
[1779716518780,29.65,77241.15,1.0,0.04901,0.0001,3.58314]
[1779716523817,29.65,77246.46,1.0,0.04954,0.0001,3.61451]
[1779716528852,29.66,77248.0,1.0,0.0497,0.0001,3.62415]
[1779716533887,29.66,77250.85,1.0,0.05,0.0001,3.64126]
[1779716538922,29.66,77251.03,1.0,0.05002,0.0001,3.64288]
[1779716543957,29.66,77249.44,1.0,0.04988,0.0001,3.63431]
[1779716548992,29.66,77245.53,1.0,0.04951,0.0001,3.61262]
[1779716554049,29.67,77245.74,1.0,0.04946,0.0001,3.60844]
[1779716560093,29.67,77245.47,1.0,0.04945,0.0001,3.60785]
[1779716565341,29.67,77244.1,1.0,0.04934,0.0001,3.60102]
[1779716571172,29.68,77244.68,1.0,0.04941,0.0001,3.60527]
[1779716576204,29.68,77245.38,1.0,0.04949,0.0001,3.61001]
[1779716581239,29.68,77245.36,1.0,0.0495,0.0001,3.61061]
[1779716586274,29.68,77245.33,1.0,0.04951,0.0001,3.61117]
[1779716594331,29.69,77245.15,1.0,0.04951,0.0001,3.61131]
[1779716599365,29.69,77243.05,1.0,0.04932,0.0001,3.60008]
[1779716604400,29.69,77242.02,1.0,0.04924,0.0001,3.59506]
[1779716610443,29.69,77240.38,1.0,0.0491,0.0001,3.58682]
[1779716615477,29.7,77241.26,1.0,0.04912,0.0001,3.58665]
[1779716621520,29.7,77241.42,1.0,0.04916,0.0001,3.58867]
[1779716631588,29.71,77241.67,1.0,0.04921,0.0001,3.59189]
[1779716636624,29.71,77241.6,1.0,0.04922,0.0001,3.59233]
[1779716641661,29.71,77241.65,1.0,0.04924,0.0001,3.59347]
[1779716649715,29.7,77242.59,1.0,0.04929,0.0001,3.59637]
[1779716653744,29.7,77233.43,1.0,0.04837,0.0001,3.54246]
[1779716658779,29.69,77230.92,1.0,0.0481,0.0001,3.52645]
[1779716666048,29.69,77232.63,1.0,0.04825,0.0001,3.53558]
[1779716671870,29.7,77233.35,1.0,0.04828,0.0001,3.53528]
[1779716676905,29.7,77234.89,1.0,0.04845,0.0001,3.54544]
[1779716681940,29.7,77236.44,1.0,0.04862,0.0001,3.55565]
[1779716686188,29.71,77245.57,1.0,0.04953,0.0001,3.60875]
[1779716692011,29.71,77248.14,1.0,0.0498,0.0001,3.62462]
[1779716697046,29.71,77249.32,1.0,0.04993,0.0001,3.63216]
[1779716698619,29.71,77249.32,1.0,0.04993,0.0001,3.63216]
[1779716698052,29.71,77260.25,1.0,0.05101,0.0001,3.69551]
[1779716699059,29.71,77266.99,1.0,0.05169,0.0001,3.73485]
[1779716700257,29.71,77274.13,1.0,0.05241,0.0001,3.77675]
[1779716706337,29.71,77270.02,1.0,0.05198,0.0001,3.75194]
[1779716706746,29.71,77270.02,1.0,0.05198,0.0001,3.75194]
[1779716707117,29.71,77270.02,1.0,0.05198,0.0001,3.75194]
[1779716712153,29.71,77271.11,1.0,0.05209,0.0001,3.75797]
[1779716717186,29.71,77265.61,1.0,0.05153,0.0001,3.72551]
[1779716722222,29.71,77264.63,1.0,0.05143,0.0001,3.7198]
[1779716727256,29.71,77268.08,1.0,0.05178,0.0001,3.73992]
[1779716732291,29.71,77263.34,1.0,0.05122,0.0001,3.70593]
[1779716737338,29.71,77258.22,1.0,0.05071,0.0001,3.67641]
[1779716739342,29.71,77248.13,1.0,0.04972,0.0001,3.61844]
[1779716744377,29.71,77245.15,1.0,0.04943,0.0001,3.60131]
[1779716749416,29.71,77242.27,1.0,0.04912,0.0001,3.58321]
[1779716754447,29.7,77243.35,1.0,0.04918,0.0001,3.58688]
[1779716759486,29.69,77243.66,1.0,0.04918,0.0001,3.58718]
[1779716764521,29.69,77244.76,1.0,0.04928,0.0001,3.59256]
[1779716769555,29.69,77249.6,1.0,0.04975,0.0001,3.62051]
[1779716774590,29.69,77248.75,1.0,0.04968,0.0001,3.61631]
[1779716779625,29.7,77245.0,1.0,0.04933,0.0001,3.59556]
[1779716785667,29.7,77245.97,1.0,0.04944,0.0001,3.60205]
[1779716790704,29.7,77244.83,1.0,0.04934,0.0001,3.59628]
[1779716795739,29.7,77244.36,1.0,0.04923,0.0001,3.58822]
[1779716800772,29.71,77243.96,1.0,0.0492,0.0001,3.58672]
[1779716805808,29.71,77243.53,1.0,0.04918,0.0001,3.58502]
[1779716810843,29.71,77242.93,1.0,0.04913,0.0001,3.58237]
[1779716815877,29.71,77243.5,1.0,0.0492,0.0001,3.58637]
[1779716822928,29.72,77243.03,1.0,0.04917,0.0001,3.58471]
[1779716827963,29.72,77243.82,1.0,0.04926,0.0001,3.58994]
[1779716832999,29.72,77247.55,1.0,0.04964,0.0001,3.61194]
[1779716839039,29.72,77248.65,1.0,0.04972,0.0001,3.617]
[1779716844074,29.71,77247.17,1.0,0.04953,0.0001,3.60588]
[1779716849110,29.7,77246.19,1.0,0.04939,0.0001,3.59773]
[1779716854145,29.7,77242.17,1.0,0.04889,0.0001,3.56693]
[1779716859180,29.69,77242.02,1.0,0.04884,0.0001,3.56382]
[1779716867463,29.68,77241.53,1.0,0.04873,0.0001,3.55705]
[1779716873278,29.67,77240.69,1.0,0.04861,0.0001,3.55012]
[1779716878313,29.67,77241.26,1.0,0.04865,0.0001,3.55249]
[1779716883348,29.67,77241.92,1.0,0.04873,0.0001,3.55717]
[1779716891404,29.68,77243.09,1.0,0.04887,0.0001,3.56528]
[1779716897674,29.68,77244.74,1.0,0.04905,0.0001,3.57589]
[1779716903489,29.68,77245.28,1.0,0.04912,0.0001,3.57997]
[1779716910538,29.69,77245.16,1.0,0.04912,0.0001,3.58045]
[1779716917813,29.69,77245.17,1.0,0.04907,0.0001,3.57558]
[1779716923630,29.69,77243.59,1.0,0.04893,0.0001,3.56766]
[1779716928665,29.7,77243.83,1.0,0.04897,0.0001,3.56994]
[1779716933702,29.69,77244.74,1.0,0.04905,0.0001,3.57472]
[1779716938737,29.7,77242.89,1.0,0.04889,0.0001,3.56505]
[1779716944778,29.7,77243.5,1.0,0.04897,0.0001,3.56959]
[1779716951826,29.7,77243.63,1.0,0.049,0.0001,3.5715]
[1779716957868,29.71,77243.15,1.0,0.04897,0.0001,3.56979]
[1779716962904,29.71,77243.5,1.0,0.04902,0.0001,3.57262]
[1779716963025,29.71,77243.5,1.0,0.04902,0.0001,3.57262]
[1779716963911,29.71,77251.63,1.0,0.04982,0.0001,3.61931]
[1779716965924,29.71,77258.63,1.0,0.05051,0.0001,3.65979]
[1779716970960,29.71,77261.52,1.0,0.0508,0.0001,3.67662]
[1779716975995,29.71,77259.42,1.0,0.05052,0.0001,3.65843]
[1779716982713,29.71,77260.33,1.0,0.05061,0.0001,3.66406]
[1779716982814,29.71,77258.01,1.0,0.05038,0.0001,3.65079]
[1779716984741,29.71,77258.01,1.0,0.05038,0.0001,3.65079]
[1779716984765,29.71,77258.04,1.0,0.05039,0.0001,3.65116]
[1779716990094,29.71,77260.74,1.0,0.05067,0.0001,3.66728]
[1779716995129,29.72,77261.85,1.0,0.05079,0.0001,3.67416]
[1779717000167,29.72,77264.25,1.0,0.05103,0.0001,3.68853]
[1779717005203,29.72,77268.71,1.0,0.05149,0.0001,3.71489]
[1779717010234,29.72,77272.38,1.0,0.05186,0.0001,3.73639]
[1779717016275,29.72,77274.01,1.0,0.05202,0.0001,3.74582]
[1779717021304,29.72,77270.0,1.0,0.05162,0.0001,3.72222]
[1779717021371,29.72,77269.25,1.0,0.05154,0.0001,3.71784]
[1779717026987,29.72,77268.77,1.0,0.05149,0.0001,3.71504]
[1779717031451,29.72,77268.4,1.0,0.05145,0.0001,3.71287]
[1779717031529,29.72,77268.54,1.0,0.05139,0.0001,3.70742]
[1779717037423,29.72,77267.91,1.0,0.05133,0.0001,3.70378]
[1779717043633,29.72,77267.77,1.0,0.05131,0.0001,3.70301]
[1779717043674,29.72,77267.74,1.0,0.05131,0.0001,3.70288]
[1779717048730,29.72,77267.04,1.0,0.05124,0.0001,3.69886]
[1779717054541,29.72,77266.07,1.0,0.05115,0.0001,3.69335]
[1779717060585,29.72,77263.32,1.0,0.05088,0.0001,3.67769]
[1779717065621,29.72,77263.71,1.0,0.05092,0.0001,3.68023]
[1779717067639,29.72,77248.55,1.0,0.04942,0.0001,3.59295]
[1779717073686,29.72,77249.21,1.0,0.04951,0.0001,3.59807]
[1779717078941,29.73,77247.69,1.0,0.04938,0.0001,3.59029]
[1779717084759,29.73,77244.18,1.0,0.04906,0.0001,3.57151]
[1779717086235,29.73,77244.49,1.0,0.04909,0.0001,3.57349]
[1779717086773,29.73,77244.49,1.0,0.04909,0.0001,3.57371]
[1779717091808,29.74,77243.69,1.0,0.04896,0.0001,3.56403]
[1779717096939,29.74,77244.3,1.0,0.04903,0.0001,3.56838]
[1779717096947,29.74,77233.32,1.0,0.04798,0.0001,3.50642]
[1779717102886,29.74,77235.71,1.0,0.04823,0.0001,3.52164]
[1779717104900,29.75,77244.25,1.0,0.04907,0.0001,3.57062]
[1779717109935,29.75,77245.64,1.0,0.04922,0.0001,3.57969]
[1779717114971,29.75,77245.33,1.0,0.04921,0.0001,3.57906]
[1779717120014,29.76,77246.02,1.0,0.0493,0.0001,3.58415]
[1779717125051,29.76,77247.07,1.0,0.04942,0.0001,3.59108]
[1779717130086,29.76,77244.68,1.0,0.04921,0.0001,3.5789]
[1779717136127,29.77,77245.92,1.0,0.04936,0.0001,3.58742]
[1779717141165,29.77,77246.49,1.0,0.04943,0.0001,3.59183]
[1779717143025,29.77,77246.49,1.0,0.04943,0.0001,3.59183]
[1779717143084,29.77,77246.36,1.0,0.04943,0.0001,3.59154]
[1779717148212,29.78,77247.58,1.0,0.04957,0.0001,3.59962]
[1779717153469,29.78,77248.38,1.0,0.04958,0.0001,3.59906]
[1779717159288,29.78,77249.09,1.0,0.04968,0.0001,3.60438]
[1779717168352,29.79,77248.88,1.0,0.04969,0.0001,3.60501]
[1779717173609,29.79,77249.04,1.0,0.04972,0.0001,3.60693]
[1779717177523,29.79,77249.04,1.0,0.04973,0.0001,3.60751]
[1779717177583,29.79,77249.52,1.0,0.04978,0.0001,3.61046]
[1779717183680,29.8,77251.22,1.0,0.04997,0.0001,3.62131]
[1779717185667,29.8,77251.22,1.0,0.04997,0.0001,3.62148]
[1779717185703,29.8,77251.22,1.0,0.04997,0.0001,3.62165]
[1779717189732,29.8,77251.22,1.0,0.04997,0.0001,3.62182]
[1779717189804,29.8,77250.91,1.0,0.04995,0.0001,3.62055]
[1779717195540,29.8,77251.06,1.0,0.04999,0.0001,3.62242]
[1779717200577,29.81,77252.37,1.0,0.05013,0.0001,3.63074]
[1779717203850,29.81,77257.98,1.0,0.05069,0.0001,3.66332]
[1779717203961,29.81,77257.98,1.0,0.05069,0.0001,3.66332]
[1779717203981,29.81,77269.08,1.0,0.05181,0.0001,3.72794]
[1779717209639,29.81,77271.66,1.0,0.05206,0.0001,3.74287]
[1779717212660,29.81,77263.72,1.0,0.05118,0.0001,3.69018]
[1779717216148,29.81,77260.94,1.0,0.0509,0.0001,3.67414]
[1779717216167,29.81,77260.93,1.0,0.0509,0.0001,3.67418]
[1779717216187,29.81,77260.93,1.0,0.0509,0.0001,3.67418]
[1779717216688,29.81,77260.93,1.0,0.0509,0.0001,3.67418]
[1779717221836,29.81,77259.59,1.0,0.05077,0.0001,3.66663]
[1779717230789,29.81,77256.82,1.0,0.05051,0.0001,3.65134]
[1779717240858,29.81,77255.83,1.0,0.05043,0.0001,3.64639]
[1779717246383,29.81,77255.19,1.0,0.05033,0.0001,3.64112]
[1779717246641,29.81,77255.19,1.0,0.05033,0.0001,3.64112]
[1779717246905,29.8,77255.19,1.0,0.05031,0.0001,3.63947]
[1779717251940,29.79,77252.39,1.0,0.04998,0.0001,3.62073]
[1779717258990,29.78,77252.24,1.0,0.04991,0.0001,3.6162]
[1779717264239,29.77,77252.34,1.0,0.04987,0.0001,3.61419]
[1779717272081,29.76,77255.53,1.0,0.05003,0.0001,3.62208]
[1779717278122,29.75,77255.21,1.0,0.04995,0.0001,3.61711]
[1779717284380,29.74,77254.99,1.0,0.04987,0.0001,3.61275]
[1779717291213,29.73,77254.48,1.0,0.04976,0.0001,3.60627]
[1779717294234,29.73,77262.97,1.0,0.05057,0.0001,3.6536]
[1779717299269,29.72,77264.79,1.0,0.0507,0.0001,3.66107]
[1779717304520,29.71,77263.64,1.0,0.05054,0.0001,3.65147]
[1779717305470,29.71,77263.64,1.0,0.05054,0.0001,3.65147]
[1779717305538,29.71,77262.98,1.0,0.05046,0.0001,3.64706]
[1779717311352,29.7,77263.23,1.0,0.05043,0.0001,3.6451]
[1779717317395,29.69,77267.24,1.0,0.05077,0.0001,3.66493]
[1779717320167,29.69,77267.22,1.0,0.05076,0.0001,3.66422]
[1779717325450,29.67,77273.13,1.0,0.05128,0.0001,3.69445]
[1779717330487,29.66,77264.29,1.0,0.05033,0.0001,3.63985]
[1779717336155,29.66,77263.27,1.0,0.05011,0.0001,3.62546]
[1779717341563,29.65,77263.86,1.0,0.05011,0.0001,3.62513]
[1779717348612,29.63,77263.79,1.0,0.05004,0.0001,3.62112]
[1779717354870,29.63,77263.97,1.0,0.05001,0.0001,3.61918]
[1779717361703,29.62,77264.48,1.0,0.05,0.0001,3.61871]
[1779717366740,29.61,77264.21,1.0,0.04993,0.0001,3.61468]
[1779717370373,29.61,77264.15,1.0,0.0499,0.0001,3.61335]
[1779717370410,29.61,77264.15,1.0,0.0499,0.0001,3.61335]
[1779717370767,29.6,77264.15,1.0,0.04989,0.0001,3.61236]
[1779717372412,29.6,77270.15,1.0,0.05048,0.0001,3.64659]
[1779717372439,29.6,77270.15,1.0,0.05048,0.0001,3.64659]
[1779717372782,29.6,77270.5,1.0,0.0505,0.0001,3.64808]
[1779717377817,29.59,77265.38,1.0,0.04994,0.0001,3.61575]
[1779717382851,29.58,77267.11,1.0,0.05007,0.0001,3.62319]
[1779717383862,29.58,77267.11,1.0,0.05007,0.0001,3.62319]
[1779717384585,29.58,77270.43,1.0,0.05039,0.0001,3.64192]
[1779717384865,29.58,77270.43,1.0,0.05039,0.0001,3.64139]
[1779717386610,29.58,77270.88,1.0,0.05042,0.0001,3.64346]
[1779717386675,29.58,77270.88,1.0,0.05041,0.0001,3.64291]
[1779717394936,29.56,77268.87,1.0,0.05006,0.0001,3.62084]
[1779717402990,29.55,77269.25,1.0,0.05003,0.0001,3.61909]
[1779717408029,29.55,77270.53,1.0,0.05011,0.0001,3.62407]
[1779717413063,29.54,77270.09,1.0,0.05003,0.0001,3.61909]
[1779717418098,29.53,77269.27,1.0,0.0499,0.0001,3.61153]
[1779717423132,29.52,77262.94,1.0,0.04923,0.0001,3.5729]
[1779717429388,29.52,77266.96,1.0,0.04959,0.0001,3.59371]
[1779717435217,29.51,77267.4,1.0,0.04959,0.0001,3.59391]
[1779717440252,29.5,77268.57,1.0,0.04968,0.0001,3.59877]
[1779717443372,29.5,77268.57,1.0,0.04968,0.0001,3.59877]
[1779717443473,29.5,77269.4,1.0,0.04974,0.0001,3.60243]
[1779717449459,29.49,77270.12,1.0,0.04978,0.0001,3.60473]
[1779717449528,29.49,77270.36,1.0,0.0498,0.0001,3.60575]
[1779717457374,29.49,77270.72,1.0,0.0497,0.0001,3.59873]
[1779717462408,29.48,77270.95,1.0,0.0497,0.0001,3.59835]
[1779717467443,29.48,77265.61,1.0,0.04914,0.0001,3.56599]
[1779717472478,29.47,77263.98,1.0,0.04896,0.0001,3.55512]
[1779717477512,29.47,77261.93,1.0,0.04873,0.0001,3.54188]
[1779717482548,29.46,77259.85,1.0,0.0485,0.0001,3.52851]
[1779717487583,29.46,77256.97,1.0,0.0482,0.0001,3.51066]
[1779717492617,29.45,77256.64,1.0,0.04814,0.0001,3.50739]
[1779717497653,29.45,77260.72,1.0,0.04851,0.0001,3.52927]
[1779717500170,29.45,77260.72,1.0,0.04851,0.0001,3.52927]
[1779717500182,29.45,77261.55,1.0,0.04858,0.0001,3.53339]
[1779717504224,29.44,77261.46,1.0,0.04856,0.0001,3.53192]
[1779717504325,29.44,77261.95,1.0,0.0486,0.0001,3.5341]
[1779717510086,29.44,77261.7,1.0,0.04855,0.0001,3.53141]
[1779717520022,29.43,77260.34,1.0,0.04828,0.0001,3.51415]
[1779717525851,29.42,77260.21,1.0,0.04824,0.0001,3.51167]
[1779717530887,29.42,77260.48,1.0,0.04824,0.0001,3.5118]
[1779717535922,29.42,77256.93,1.0,0.04787,0.0001,3.49022]
[1779717540961,29.41,77256.2,1.0,0.04778,0.0001,3.4848]
[1779717545992,29.41,77256.64,1.0,0.0478,0.0001,3.48604]
[1779717552912,29.4,77257.0,1.0,0.04781,0.0001,3.48675]
[1779717552967,29.4,77257.0,1.0,0.04781,0.0001,3.48621]
[1779717558078,29.4,77256.23,1.0,0.04771,0.0001,3.48049]
[1779717563112,29.39,77254.7,1.0,0.04754,0.0001,3.47052]
[1779717569154,29.39,77254.9,1.0,0.04753,0.0001,3.47016]
[1779717574189,29.39,77259.08,1.0,0.04784,0.0001,3.48652]
[1779717579223,29.38,77260.12,1.0,0.04791,0.0001,3.49109]
[1779717583341,29.38,77259.42,1.0,0.04783,0.0001,3.48607]
[1779717583441,29.38,77259.45,1.0,0.04783,0.0001,3.48598]
[1779717589294,29.37,77260.14,1.0,0.04787,0.0001,3.48836]
[1779717595337,29.37,77259.4,1.0,0.04777,0.0001,3.48259]
[1779717600584,29.36,77259.26,1.0,0.04773,0.0001,3.4805]
[1779717606414,29.36,77257.92,1.0,0.04758,0.0001,3.4713]
[1779717613676,29.35,77257.01,1.0,0.04746,0.0001,3.46432]
[1779717620512,29.35,77256.42,1.0,0.04737,0.0001,3.45918]
[1779717625547,29.34,77257.68,1.0,0.04747,0.0001,3.46499]
[1779717630582,29.34,77256.7,1.0,0.04735,0.0001,3.45812]
[1779717631471,29.34,77256.7,1.0,0.04735,0.0001,3.45812]
[1779717631592,29.34,77257.11,1.0,0.04731,0.0001,3.45408]
[1779717634614,29.34,77250.72,1.0,0.04669,0.0001,3.41728]
[1779717639645,29.34,77247.08,1.0,0.04633,9e-05,3.39605]
[1779717644680,29.33,77252.11,1.0,0.04679,0.0001,3.42358]
[1779717649716,29.33,77250.25,1.0,0.0466,9e-05,3.41225]
[1779717654750,29.33,77248.89,1.0,0.04646,9e-05,3.40387]
[1779717656058,29.33,77248.89,1.0,0.04646,9e-05,3.40387]
[1779717656135,29.33,77248.59,1.0,0.04643,9e-05,3.40204]
[1779717661798,29.33,77248.0,1.0,0.04636,9e-05,3.39796]
[1779717666840,29.32,77248.26,1.0,0.04638,9e-05,3.39882]
[1779717671870,29.32,77248.02,1.0,0.04634,9e-05,3.3969]
[1779717676992,29.32,77248.38,1.0,0.04637,9e-05,3.39847]
[1779717682946,29.32,77248.78,1.0,0.04639,9e-05,3.39992]
[1779717687988,29.32,77249.84,1.0,0.04648,9e-05,3.40531]
[1779717693018,29.31,77250.31,1.0,0.04644,9e-05,3.4013]
[1779717698052,29.31,77250.44,1.0,0.04645,9e-05,3.40149]
[1779717704319,29.31,77250.45,1.0,0.04644,9e-05,3.40091]
[1779717711144,29.31,77250.63,1.0,0.04644,9e-05,3.40118]
[1779717716179,29.31,77253.36,1.0,0.04669,0.0001,3.41594]
[1779717721215,29.31,77252.89,1.0,0.04663,0.0001,3.41266]
[1779717726249,29.3,77252.82,1.0,0.04662,0.0001,3.41166]
[1779717731285,29.3,77252.68,1.0,0.04659,0.0001,3.41028]
[1779717740347,29.3,77246.82,1.0,0.04603,9e-05,3.37677]
[1779717744601,29.3,77238.34,1.0,0.04523,9e-05,3.32933]
[1779717747396,29.3,77230.84,1.0,0.04454,9e-05,3.28802]
[1779717752431,29.3,77233.71,1.0,0.04474,9e-05,3.29822]
[1779717757473,29.3,77234.83,1.0,0.04484,9e-05,3.30451]
[1779717762501,29.3,77238.04,1.0,0.04514,9e-05,3.32245]
[1779717770556,29.3,77239.43,1.0,0.04527,9e-05,3.33031]
[1779717778613,29.3,77241.28,1.0,0.04545,9e-05,3.34068]
[1779717783648,29.3,77242.05,1.0,0.04552,9e-05,3.34498]
[1779717793707,29.3,77242.27,1.0,0.04554,9e-05,3.3462]
[1779717795749,29.3,77263.92,1.0,0.0476,0.0001,3.46793]
[1779717796548,29.3,77263.92,1.0,0.0476,0.0001,3.46793]
[1779717796756,29.3,77267.05,1.0,0.0479,0.0001,3.48559]
[1779717802802,29.3,77268.16,1.0,0.04799,0.0001,3.49107]
[1779717806729,29.3,77277.89,1.0,0.04893,0.0001,3.54603]
[1779717808683,29.29,77278.3,1.0,0.04896,0.0001,3.54775]
[1779717808785,29.29,77277.89,1.0,0.04891,0.0001,3.54471]
[1779717813802,29.29,77277.61,1.0,0.04877,0.0001,3.5353]
[1779717816902,29.28,77265.0,1.0,0.04752,0.0001,3.46216]
[1779717821938,29.28,77264.28,1.0,0.04744,0.0001,3.45715]
[1779717826973,29.28,77259.79,1.0,0.04699,0.0001,3.43077]
[1779717832013,29.28,77262.5,1.0,0.04724,0.0001,3.44532]
[1779717837040,29.28,77261.35,1.0,0.04712,0.0001,3.43826]
[1779717842080,29.27,77261.64,1.0,0.04713,0.0001,3.43866]
[1779717847116,29.27,77261.38,1.0,0.04709,0.0001,3.4363]
[1779717851612,29.27,77261.79,1.0,0.04712,0.0001,3.43811]
[1779717851694,29.27,77262.72,1.0,0.0472,0.0001,3.44303]
[1779717851891,29.27,77262.72,1.0,0.0472,0.0001,3.44303]
[1779717852060,29.27,77262.72,1.0,0.0472,0.0001,3.44303]
[1779717852257,29.27,77282.09,1.0,0.04909,0.0001,3.55404]
[1779717853502,29.27,77282.09,1.0,0.04909,0.0001,3.55404]
[1779717853536,29.27,77282.09,1.0,0.04909,0.0001,3.55404]
[1779717853593,29.26,77287.22,1.0,0.0496,0.0001,3.58328]
[1779717855470,29.26,77287.22,1.0,0.0496,0.0001,3.58328]
[1779717855495,29.26,77287.22,1.0,0.0496,0.0001,3.58328]
[1779717855571,29.26,77288.08,1.0,0.04967,0.0001,3.58788]
[1779717861216,29.26,77286.04,1.0,0.04943,0.0001,3.5737]
[1779717863568,29.26,77285.83,1.0,0.0494,0.0001,3.57211]
[1779717863604,29.25,77286.21,1.0,0.04943,0.0001,3.5736]
[1779717865604,29.25,77286.21,1.0,0.04943,0.0001,3.5736]
[1779717865679,29.25,77286.21,1.0,0.04942,0.0001,3.57289]
[1779717871286,29.25,77289.99,1.0,0.04968,0.0001,3.58682]
[1779717875534,29.24,77297.72,1.0,0.05044,0.0001,3.63053]
[1779717879345,29.23,77305.01,1.0,0.05114,0.0001,3.67131]
[1779717879928,29.23,77305.01,1.0,0.05114,0.0001,3.67131]
[1779717880653,29.23,77305.01,1.0,0.05114,0.0001,3.67131]
[1779717880743,29.23,77305.52,1.0,0.05119,0.0001,3.67384]
[1779717882366,29.23,77315.15,1.0,0.05217,0.0001,3.73004]
[1779717886394,29.22,77323.82,1.0,0.05303,0.00011,3.77957]
[1779717891432,29.21,77332.44,1.0,0.05389,0.00011,3.82809]
[1779717895457,29.14,77351.34,1.0,0.0555,0.00011,3.91949]
[1779717897690,29.14,77359.76,1.0,0.0564,0.00011,3.9698]
[1779717903514,29.12,77356.4,1.0,0.05592,0.00011,3.94307]
[1779717908549,29.11,77353.71,1.0,0.05554,0.00011,3.92188]
[1779717913584,29.09,77354.64,1.0,0.05557,0.00011,3.92325]
[1779717916605,29.08,77362.3,1.0,0.05637,0.00011,3.96812]
[1779717921642,29.07,77361.73,1.0,0.05622,0.00011,3.95997]
[1779717927920,29.06,77361.35,1.0,0.05608,0.00011,3.95214]
[1779717933724,29.04,77361.4,1.0,0.0559,0.00011,3.94055]
[1779717938760,29.03,77361.15,1.0,0.0558,0.00011,3.93462]
[1779717940739,29.02,77361.49,1.0,0.05582,0.00011,3.93586]
[1779717940833,29.02,77361.72,1.0,0.05583,0.00011,3.93642]
[1779717946275,29.01,77368.25,1.0,0.05648,0.00011,3.97282]
[1779717946561,29.01,77368.25,1.0,0.05648,0.00011,3.97282]
[1779717946885,29.01,77368.25,1.0,0.05648,0.00011,3.97282]
[1779717946945,29.01,77368.25,1.0,0.05648,0.00011,3.97282]
[1779717946932,29.01,77381.59,1.0,0.05797,0.00011,4.05589]
[1779717947452,29.01,77381.59,1.0,0.05797,0.00011,4.05589]
[1779717947498,29.01,77381.59,1.0,0.05797,0.00011,4.05589]
[1779717947828,29.0,77381.59,1.0,0.05795,0.00011,4.05489]
[1779717949907,29.0,77386.78,1.0,0.05853,0.00012,4.08679]
[1779717949948,29.0,77393.83,1.0,0.05932,0.00012,4.13069]
[1779717950993,28.99,77393.54,1.0,0.05927,0.00012,4.12768]
[1779717951855,28.99,77401.89,1.0,0.06023,0.00012,4.18018]
[1779717952337,28.99,77401.89,1.0,0.06023,0.00012,4.18018]
[1779717952868,28.99,77412.38,1.0,0.06145,0.00012,4.24692]
[1779717957019,28.97,77413.42,1.0,0.06147,0.00012,4.24816]
[1779717957897,28.97,77416.98,1.0,0.06187,0.00012,4.27003]
[1779717962932,28.95,77419.22,1.0,0.06201,0.00012,4.27776]
[1779717964946,28.94,77410.53,1.0,0.06092,0.00012,4.21828]
[1779717969981,28.92,77409.76,1.0,0.06071,0.00012,4.2067]
[1779717970987,28.92,77423.79,1.0,0.06237,0.00012,4.29704]
[1779717976041,28.9,77429.86,1.0,0.06297,0.00012,4.32983]
[1779717977039,28.89,77442.17,1.0,0.06447,0.00012,4.41042]
[1779717978047,28.86,77430.19,1.0,0.06275,0.00012,4.31789]
[1779717983085,28.81,77431.29,1.0,0.06259,0.00012,4.30927]
[1779717984990,28.75,77438.53,1.0,0.06304,0.00012,4.33386]
[1779717988412,28.73,77429.8,1.0,0.06188,0.00012,4.27138]
[1779717991345,28.72,77416.02,1.0,0.06008,0.00012,4.17113]
[1779717994155,28.72,77425.4,1.0,0.06115,0.00012,4.22939]
[1779717999711,28.7,77423.16,1.0,0.0608,0.00012,4.21049]
[1779717999780,28.7,77414.75,1.0,0.05978,0.00012,4.15461]
[1779718004231,28.69,77406.85,1.0,0.05877,0.00012,4.09895]
[1779718006026,28.69,77406.85,1.0,0.05877,0.00012,4.09895]
[1779718006047,28.69,77404.91,1.0,0.05852,0.00012,4.08562]
[1779718007248,28.68,77383.52,1.0,0.05605,0.00011,3.9479]
[1779718008555,28.68,77374.07,1.0,0.05498,0.00011,3.88798]
[1779718009400,28.68,77374.07,1.0,0.05498,0.00011,3.88798]
[1779718009406,28.68,77374.07,1.0,0.05498,0.00011,3.88798]
[1779718009501,28.68,77371.9,1.0,0.05473,0.00011,3.87391]
[1779718015699,28.67,77372.71,1.0,0.05478,0.00011,3.8764]
[1779718015832,28.67,77372.71,1.0,0.05478,0.00011,3.8764]
[1779718015905,28.67,77369.01,1.0,0.05436,0.00011,3.85289]
[1779718021347,28.66,77365.38,1.0,0.05392,0.00011,3.82792]
[1779718024368,28.66,77374.71,1.0,0.05492,0.00011,3.88471]
[1779718029403,28.65,77374.59,1.0,0.05487,0.00011,3.88165]
[1779718034439,28.65,77374.42,1.0,0.05481,0.00011,3.87838]
[1779718039474,28.64,77374.74,1.0,0.05481,0.00011,3.87826]
[1779718043692,28.64,77374.94,1.0,0.05481,0.00011,3.87824]
[1779718044590,28.64,77376.22,1.0,0.05494,0.00011,3.88582]
[1779718044612,28.63,77375.2,1.0,0.05482,0.00011,3.87901]
[1779718046620,28.63,77375.2,1.0,0.05481,0.00011,3.8786]
[1779718046622,28.63,77375.48,1.0,0.05484,0.00011,3.87993]
[1779718056593,28.62,77376.16,1.0,0.05476,0.00011,3.87359]
[1779718061641,28.61,77394.23,1.0,0.05675,0.00011,3.98541]
[1779718066671,28.61,77390.72,1.0,0.0563,0.00011,3.9605]
[1779718071700,28.6,77391.16,1.0,0.0563,0.00011,3.96055]
[1779718077743,28.59,77392.55,1.0,0.0564,0.00011,3.96603]
[1779718082780,28.58,77391.46,1.0,0.05622,0.00011,3.95614]
[1779718087812,28.57,77387.58,1.0,0.05574,0.00011,3.92898]
[1779718092850,28.57,77388.03,1.0,0.05574,0.00011,3.92912]
[1779718093841,28.57,77388.03,1.0,0.05574,0.00011,3.92912]
[1779718095334,28.56,77388.52,1.0,0.05578,0.00011,3.93113]
[1779718095869,28.56,77388.35,1.0,0.05575,0.00011,3.92952]
[1779718101040,28.56,77390.3,1.0,0.05593,0.00011,3.93973]
[1779718105416,28.55,77398.01,1.0,0.05675,0.00011,3.98587]
[1779718110974,28.54,77407.19,1.0,0.05774,0.00012,4.04054]
[1779718116022,28.53,77404.61,1.0,0.05729,0.00012,4.01387]
[1779718121047,28.52,77410.15,1.0,0.05787,0.00012,4.04607]
[1779718126082,28.51,77411.8,1.0,0.05799,0.00012,4.05306]
[1779718131098,28.5,77414.05,1.0,0.0582,0.00012,4.0646]
[1779718136123,28.49,77414.11,1.0,0.05814,0.00012,4.06126]
[1779718141141,28.48,77411.7,1.0,0.05779,0.00012,4.04209]
[1779718146222,28.47,77398.01,1.0,0.05615,0.00011,3.95043]
[1779718148240,28.46,77390.18,1.0,0.05524,0.00011,3.89975]
[1779718153272,28.45,77388.15,1.0,0.05497,0.00011,3.88423]
[1779718158307,28.45,77388.46,1.0,0.05496,0.00011,3.8839]
[1779718163341,28.44,77391.27,1.0,0.05523,0.00011,3.89917]
[1779718169681,28.43,77390.26,1.0,0.05507,0.00011,3.88991]
[1779718174474,28.43,77389.98,1.0,0.05492,0.00011,3.87978]
[1779718174571,28.43,77389.56,1.0,0.05486,0.00011,3.87667]
[1779718179751,28.42,77389.27,1.0,0.05479,0.00011,3.87258]
[1779718186052,28.41,77384.39,1.0,0.05421,0.00011,3.83983]
[1779718186055,28.41,77393.23,1.0,0.05519,0.00011,3.89504]
[1779718186695,28.41,77393.23,1.0,0.05519,0.00011,3.89504]
[1779718186892,28.41,77409.08,1.0,0.05698,0.00012,3.99548]
[1779718192544,28.4,77412.89,1.0,0.05735,0.00012,4.01602]
[1779718195566,28.39,77400.37,1.0,0.05588,0.00011,3.93412]
[1779718199852,28.39,77400.13,1.0,0.05584,0.00011,3.93153]
[1779718199893,28.39,77393.52,1.0,0.05507,0.00011,3.88859]
[1779718204631,28.38,77386.37,1.0,0.05424,0.00011,3.84161]
[1779718209962,28.38,77391.14,1.0,0.05473,0.00011,3.86952]
[1779718216250,28.37,77395.98,1.0,0.05524,0.00011,3.89781]
[1779718217160,28.37,77397.35,1.0,0.05538,0.00011,3.906]
[1779718217261,28.37,77408.99,1.0,0.0567,0.00012,3.97967]
[1779718222760,28.36,77408.36,1.0,0.05656,0.00011,3.97208]
[1779718227278,28.35,77404.64,1.0,0.05611,0.00011,3.94661]
[1779718227353,28.35,77404.32,1.0,0.05605,0.00011,3.94348]
[1779718232831,28.34,77408.11,1.0,0.05635,0.00011,3.95839]
[1779718237866,28.33,77407.44,1.0,0.05622,0.00011,3.95133]
[1779718242901,28.33,77408.01,1.0,0.05624,0.00011,3.95221]
[1779718246778,28.32,77408.81,1.0,0.0563,0.00011,3.95567]
[1779718246931,28.32,77409.43,1.0,0.05636,0.00011,3.95908]
[1779718248945,28.32,77421.52,1.0,0.05774,0.00012,4.03567]
[1779718253983,28.31,77421.73,1.0,0.0577,0.00012,4.03356]
[1779718259017,28.3,77421.45,1.0,0.0576,0.00012,4.02828]
[1779718264055,28.29,77418.09,1.0,0.05715,0.00012,4.00325]
[1779718269090,28.28,77413.96,1.0,0.05662,0.00012,3.97354]
[1779718274130,28.27,77412.79,1.0,0.05643,0.00012,3.96306]
[1779718281177,28.26,77412.39,1.0,0.05631,0.00011,3.95647]
[1779718286214,28.25,77408.61,1.0,0.05583,0.00011,3.92956]
[1779718292255,28.24,77410.37,1.0,0.05589,0.00011,3.93119]
[1779718297292,28.24,77409.45,1.0,0.05574,0.00011,3.92284]
[1779718302325,28.23,77408.02,1.0,0.05554,0.00011,3.91142]
[1779718307363,28.22,77407.02,1.0,0.05538,0.00011,3.90283]
[1779718310253,28.22,77403.55,1.0,0.05497,0.00011,3.87991]
[1779718310383,28.22,77402.65,1.0,0.05486,0.00011,3.8738]
[1779718315417,28.21,77398.81,1.0,0.05439,0.00011,3.84732]
[1779718320453,28.21,77396.79,1.0,0.05414,0.00011,3.83302]
[1779718324481,28.21,77404.65,1.0,0.055,0.00011,3.88146]
[1779718329515,28.2,77405.83,1.0,0.0551,0.00011,3.887]
[1779718331120,28.2,77405.83,1.0,0.0551,0.00011,3.887]
[1779718336565,28.19,77407.48,1.0,0.05524,0.00011,3.89472]
[1779718341600,28.19,77406.35,1.0,0.05507,0.00011,3.88558]
[1779718346635,28.18,77405.87,1.0,0.05499,0.00011,3.88067]
[1779718351671,28.18,77406.66,1.0,0.05496,0.00011,3.87736]
[1779718356708,28.17,77406.74,1.0,0.05493,0.00011,3.87608]
[1779718361741,28.17,77407.28,1.0,0.05496,0.00011,3.87772]
[1779718366775,28.16,77407.44,1.0,0.05495,0.00011,3.87698]
[1779718371779,28.16,77407.4,1.0,0.05492,0.00011,3.87534]
[1779718373705,28.16,77407.6,1.0,0.05494,0.00011,3.87626]
[1779718378860,28.15,77407.92,1.0,0.05493,0.00011,3.8759]
[1779718385126,28.15,77405.87,1.0,0.05467,0.00011,3.86155]
[1779718391260,28.14,77407.31,1.0,0.05479,0.00011,3.86814]
[1779718395979,28.13,77399.48,1.0,0.05388,0.00011,3.81701]
[1779718401330,28.13,77397.92,1.0,0.05369,0.00011,3.80599]
[1779718409075,28.13,77398.15,1.0,0.05368,0.00011,3.80558]
[1779718413101,28.12,77392.73,1.0,0.05299,0.00011,3.76436]
[1779718416448,28.12,77399.99,1.0,0.05378,0.00011,3.8094]
[1779718421472,28.12,77398.97,1.0,0.05365,0.00011,3.80176]
[1779718431542,28.11,77398.34,1.0,0.05353,0.00011,3.7952]
[1779718436543,28.11,77398.34,1.0,0.05353,0.00011,3.7952]
[1779718442307,28.11,77394.48,1.0,0.05306,0.00011,3.7689]
[1779718447341,28.1,77395.4,1.0,0.05315,0.00011,3.77371]
[1779718449356,28.1,77404.93,1.0,0.0542,0.00011,3.83332]
[1779718454393,28.1,77405.41,1.0,0.05423,0.00011,3.83493]
[1779718459427,28.09,77405.86,1.0,0.05426,0.00011,3.83633]
[1779718464460,28.09,77405.78,1.0,0.05422,0.00011,3.83429]
[1779718469495,28.08,77405.04,1.0,0.05411,0.00011,3.82807]
[1779718473752,28.08,77403.08,1.0,0.05379,0.00011,3.80806]
[1779718479566,28.08,77397.49,1.0,0.05314,0.00011,3.77153]
[1779718484601,28.07,77394.89,1.0,0.05283,0.00011,3.75408]
[1779718491964,28.07,77394.41,1.0,0.05276,0.00011,3.7498]
[1779718496903,28.07,77394.57,1.0,0.05277,0.00011,3.75045]
[1779718497004,28.07,77394.65,1.0,0.05277,0.00011,3.75042]
[1779718501204,28.07,77394.65,1.0,0.05276,0.00011,3.75007]
[1779718501243,28.07,77395.98,1.0,0.0529,0.00011,3.75804]
[1779718502047,28.07,77404.08,1.0,0.0538,0.00011,3.80881]
[1779718503694,28.07,77404.08,1.0,0.05379,0.00011,3.80854]
[1779718510050,28.06,77404.33,1.0,0.05379,0.00011,3.80846]
[1779718517833,28.05,77405.64,1.0,0.05389,0.00011,3.81414]
[1779718522867,28.05,77407.95,1.0,0.05412,0.00011,3.82727]
[1779718523669,28.05,77407.95,1.0,0.05412,0.00011,3.82727]
[1779718526090,28.05,77409.32,1.0,0.05427,0.00011,3.83533]
[1779718526136,28.05,77409.39,1.0,0.05427,0.00011,3.83546]
[1779718532262,28.04,77412.78,1.0,0.05453,0.00011,3.84855]
[1779718537973,28.04,77409.53,1.0,0.05413,0.00011,3.82599]
[1779718543007,28.03,77409.09,1.0,0.05406,0.00011,3.82168]
[1779718545342,28.03,77409.06,1.0,0.05405,0.00011,3.82118]
[1779718545385,28.03,77409.02,1.0,0.05404,0.00011,3.82063]
[1779718548043,28.03,77402.05,1.0,0.05324,0.00011,3.77582]
[1779718553080,28.02,77401.45,1.0,0.05316,0.00011,3.77091]
[1779718553826,28.02,77401.45,1.0,0.05316,0.00011,3.77091]
[1779718559120,28.02,77402.67,1.0,0.05327,0.00011,3.77729]
[1779718563695,28.02,77403.17,1.0,0.05331,0.00011,3.77976]
[1779718573693,28.01,77399.28,1.0,0.05284,0.00011,3.75317]
[1779718583792,28.01,77400.34,1.0,0.05293,0.00011,3.75796]
[1779718584277,28.01,77400.34,1.0,0.05293,0.00011,3.75796]
[1779718584680,28.01,77400.34,1.0,0.05292,0.00011,3.75757]
[1779718592686,28.0,77401.77,1.0,0.05297,0.00011,3.7586]
[1779718599785,28.0,77398.34,1.0,0.05257,0.00011,3.73617]
[1779718601499,28.0,77397.91,1.0,0.05252,0.00011,3.73301]
[1779718601745,28.0,77397.91,1.0,0.05252,0.00011,3.73285]
[1779718602616,28.0,77397.91,1.0,0.05252,0.00011,3.73285]
[1779718604579,28.0,77402.93,1.0,0.05307,0.00011,3.76404]
[1779718604610,28.0,77403.14,1.0,0.05309,0.00011,3.76521]
[1779718610494,27.99,77407.63,1.0,0.05356,0.00011,3.79228]
[1779718613515,27.99,77415.21,1.0,0.0544,0.00011,3.83963]
[1779718614705,27.99,77415.21,1.0,0.0544,0.00011,3.83963]
[1779718614717,27.99,77415.21,1.0,0.0544,0.00011,3.83963]
[1779718614746,27.99,77414.46,1.0,0.05431,0.00011,3.83454]
[1779718615817,27.99,77414.46,1.0,0.05431,0.00011,3.83421]
[1779718616747,27.99,77414.46,1.0,0.05431,0.00011,3.83421]
[1779718617545,27.99,77414.3,1.0,0.05428,0.00011,3.83256]
[1779718620801,27.98,77413.79,1.0,0.0542,0.00011,3.82837]
[1779718621571,27.98,77414.05,1.0,0.05423,0.00011,3.82972]
[1779718626607,27.98,77411.4,1.0,0.0539,0.00011,3.8114]
[1779718631641,27.97,77413.87,1.0,0.05415,0.00011,3.82565]
[1779718636677,27.97,77416.91,1.0,0.05447,0.00011,3.84346]
[1779718637462,27.97,77416.91,1.0,0.05447,0.00011,3.84346]
[1779718637500,27.97,77416.91,1.0,0.05447,0.00011,3.84346]
[1779718637645,27.97,77416.91,1.0,0.05447,0.00011,3.84346]
[1779718637687,27.97,77416.81,1.0,0.05445,0.00011,3.84249]
[1779718638690,27.97,77431.51,1.0,0.05613,0.00012,3.93656]
[1779718640807,27.97,77432.56,1.0,0.05624,0.00012,3.94237]
[1779718640811,27.97,77432.56,1.0,0.05624,0.00012,3.94237]
[1779718641712,27.96,77433.32,1.0,0.05632,0.00012,3.9468]
[1779718646747,27.96,77434.73,1.0,0.05644,0.00012,3.95348]
[1779718651781,27.95,77434.38,1.0,0.05626,0.00012,3.94175]
[1779718656816,27.94,77437.65,1.0,0.0566,0.00012,3.96058]
[1779718661851,27.94,77440.77,1.0,0.05692,0.00012,3.9783]
[1779718666886,27.93,77443.49,1.0,0.05719,0.00012,3.99347]
[1779718671921,27.92,77440.52,1.0,0.05679,0.00012,3.9715]
[1779718676956,27.91,77445.24,1.0,0.0573,0.00012,3.99975]
[1779718681993,27.91,77445.24,1.0,0.05725,0.00012,3.99704]
[1779718687027,27.9,77443.6,1.0,0.05701,0.00012,3.98374]
[1779718690048,27.89,77450.44,1.0,0.05779,0.00012,4.02689]
[1779718693751,27.89,77459.11,1.0,0.0588,0.00012,4.08239]
[1779718694783,27.89,77466.31,1.0,0.05966,0.00012,4.12965]
[1779718696817,27.88,77474.8,1.0,0.06068,0.00012,4.18508]
[1779718701836,27.87,77480.12,1.0,0.06128,0.00012,4.21767]
[1779718705735,27.86,77493.21,1.0,0.06285,0.00013,4.30283]
[1779718710746,27.85,77494.57,1.0,0.06296,0.00013,4.30837]
[1779718715756,27.84,77496.84,1.0,0.06307,0.00013,4.31236]
[1779718719834,27.83,77509.85,1.0,0.06466,0.00013,4.39758]
[1779718721776,27.83,77507.01,1.0,0.06428,0.00013,4.37751]
[1779718721804,27.83,77507.01,1.0,0.06428,0.00013,4.37751]
[1779718721835,27.83,77477.75,1.0,0.06057,0.00012,4.17729]
[1779718722358,27.83,77477.17,1.0,0.06049,0.00012,4.17293]
[1779718723654,27.82,77464.26,1.0,0.0589,0.00012,4.08619]
[1779718725122,27.82,77464.26,1.0,0.05889,0.00012,4.08587]
[1779718725133,27.82,77464.26,1.0,0.05889,0.00012,4.08587]
[1779718725378,27.82,77465.04,1.0,0.05898,0.00012,4.09073]
[1779718726549,27.82,77465.04,1.0,0.05898,0.00012,4.09073]
[1779718726571,27.82,77461.58,1.0,0.05856,0.00012,4.06741]
[1779718730623,27.82,77458.13,1.0,0.05813,0.00012,4.04377]
[1779718730676,27.82,77455.79,1.0,0.05784,0.00012,4.02808]
[1779718736455,27.81,77459.68,1.0,0.05828,0.00012,4.05243]
[1779718741492,27.81,77460.94,1.0,0.05842,0.00012,4.06018]
[1779718743794,27.82,77472.09,1.0,0.0598,0.00012,4.13546]
[1779718749545,27.82,77472.31,1.0,0.05987,0.00012,4.13932]
[1779718754581,27.83,77472.98,1.0,0.05999,0.00012,4.14567]
[1779718758610,27.83,77464.72,1.0,0.05901,0.00012,4.0921]
[1779718762905,27.84,77483.08,1.0,0.0613,0.00013,4.21708]
[1779718767931,27.84,77486.53,1.0,0.06174,0.00013,4.24109]
[1779718772876,27.84,77476.91,1.0,0.06043,0.00012,4.1681]
[1779718777908,27.83,77477.49,1.0,0.06046,0.00012,4.16976]
[1779718783785,27.82,77475.84,1.0,0.06021,0.00012,4.15606]
[1779718788820,27.82,77476.24,1.0,0.06022,0.00012,4.15668]
[1779718794862,27.81,77475.7,1.0,0.06011,0.00012,4.15061]
[1779718799899,27.8,77480.46,1.0,0.06066,0.00012,4.18057]
[1779718804933,27.8,77479.07,1.0,0.06046,0.00012,4.16979]
[1779718805940,27.8,77463.62,1.0,0.05856,0.00012,4.06601]
[1779718810978,27.8,77465.9,1.0,0.05882,0.00012,4.07986]
[1779718814286,27.79,77477.91,1.0,0.06026,0.00012,4.15904]
[1779718820124,27.79,77476.4,1.0,0.06004,0.00012,4.14694]
[1779718822122,27.78,77468.39,1.0,0.05904,0.00012,4.09236]
[1779718827157,27.78,77467.03,1.0,0.05886,0.00012,4.08219]
[1779718832192,27.78,77469.9,1.0,0.05909,0.00012,4.09325]
[1779718836219,27.77,77455.61,1.0,0.05735,0.00012,3.99749]
[1779718841254,27.77,77453.16,1.0,0.05705,0.00012,3.98083]
[1779718844383,27.77,77453.53,1.0,0.05709,0.00012,3.98295]
[1779718844469,27.77,77454.0,1.0,0.05715,0.00012,3.98604]
[1779718850177,27.77,77452.5,1.0,0.05696,0.00012,3.97571]
[1779718853705,27.77,77452.71,1.0,0.05698,0.00012,3.97683]
[1779718854535,27.77,77453.1,1.0,0.05702,0.00012,3.97922]
[1779718855355,27.77,77453.1,1.0,0.05702,0.00012,3.97913]
[1779718862163,27.77,77448.42,1.0,0.05646,0.00012,3.94826]
[1779718862182,27.77,77448.42,1.0,0.05646,0.00012,3.94826]
[1779718862403,27.77,77448.54,1.0,0.05648,0.00012,3.94892]
[1779718863659,27.77,77448.54,1.0,0.05648,0.00012,3.94892]
[1779718863732,27.77,77440.43,1.0,0.05553,0.00012,3.89611]
[1779718865110,27.77,77442.7,1.0,0.05579,0.00012,3.91085]
[1779718865430,27.77,77442.7,1.0,0.05579,0.00012,3.91087]
[1779718870459,27.77,77444.3,1.0,0.05597,0.00012,3.92104]
[1779718875714,27.77,77443.08,1.0,0.05583,0.00012,3.91295]
[1779718875801,27.77,77441.79,1.0,0.05568,0.00012,3.90454]
[1779718876712,27.77,77430.74,1.0,0.0544,0.00011,3.8332]
[1779718883550,27.77,77426.1,1.0,0.05389,0.00011,3.80417]
[1779718889593,27.77,77424.99,1.0,0.05378,0.00011,3.79784]
[1779718894968,27.77,77424.68,1.0,0.05367,0.00011,3.78989]
[1779718895069,27.77,77431.01,1.0,0.05439,0.00011,3.83061]
[1779718898956,27.77,77439.34,1.0,0.05535,0.00012,3.88429]
[1779718904923,27.77,77449.65,1.0,0.05654,0.00012,3.95081]
[1779718910740,27.77,77450.97,1.0,0.05668,0.00012,3.95854]
[1779718916782,27.77,77453.92,1.0,0.05701,0.00012,3.97682]
[1779718921839,27.76,77453.8,1.0,0.05698,0.00012,3.97512]
[1779718923830,27.76,77443.17,1.0,0.05573,0.00012,3.90537]
[1779718925064,27.76,77452.56,1.0,0.05683,0.00012,3.96657]
[1779718932906,27.76,77452.81,1.0,0.05683,0.00012,3.96683]
[1779718937942,27.76,77452.08,1.0,0.05673,0.00012,3.96118]
[1779718942942,27.75,77457.0,1.0,0.0573,0.00012,3.99277]
[1779718949031,27.75,77457.49,1.0,0.05733,0.00012,3.99454]
[1779718955068,27.75,77458.03,1.0,0.05729,0.00012,3.99027]
[1779718960103,27.74,77459.5,1.0,0.05745,0.00012,3.999]
[1779718965138,27.74,77459.52,1.0,0.05743,0.00012,3.99821]
[1779718972187,27.74,77460.13,1.0,0.05748,0.00012,4.00094]
[1779718977221,27.74,77459.76,1.0,0.05742,0.00012,3.99761]
[1779718982466,27.73,77460.54,1.0,0.0575,0.00012,4.00191]
[1779718988303,27.73,77459.08,1.0,0.05731,0.00012,3.99132]
[1779718993339,27.73,77459.75,1.0,0.05737,0.00012,3.99499]
[1779718997151,27.73,77460.57,1.0,0.05746,0.00012,4.0001]
[1779718997367,27.73,77456.95,1.0,0.05703,0.00012,3.97596]
[1779718998704,27.73,77456.95,1.0,0.05703,0.00012,3.97596]
[1779718998754,27.73,77444.23,1.0,0.05553,0.00012,3.89273]
[1779719004417,27.73,77438.53,1.0,0.05487,0.00012,3.85596]
[1779719012675,27.73,77430.61,1.0,0.05389,0.00011,3.79929]
[1779719018515,27.73,77428.7,1.0,0.05369,0.00011,3.78774]
[1779719021096,27.73,77427.5,1.0,0.05355,0.00011,3.78019]
[1779719021167,27.73,77427.99,1.0,0.05361,0.00011,3.78349]
[1779719021362,27.73,77427.99,1.0,0.05361,0.00011,3.78349]
[1779719026577,27.73,77426.57,1.0,0.05346,0.00011,3.77484]
[1779719032817,27.73,77432.09,1.0,0.05409,0.00011,3.81049]
[1779719033654,27.73,77432.09,1.0,0.05409,0.00011,3.81049]
[1779719038657,27.73,77433.44,1.0,0.05425,0.00011,3.81918]
[1779719041409,27.73,77434.67,1.0,0.05439,0.00011,3.82705]
[1779719041679,27.73,77433.94,1.0,0.0543,0.00011,3.82234]
[1779719046713,27.73,77433.76,1.0,0.05428,0.00011,3.82109]
[1779719051748,27.73,77435.29,1.0,0.05446,0.00011,3.83083]
[1779719055615,27.73,77436.33,1.0,0.05457,0.00011,3.83749]
[1779719055779,27.73,77443.88,1.0,0.05545,0.00012,3.88626]
[1779719060814,27.73,77445.96,1.0,0.05568,0.00012,3.89923]
[1779719065851,27.73,77446.87,1.0,0.05577,0.00012,3.90455]
[1779719069101,27.73,77446.47,1.0,0.05572,0.00012,3.90175]
[1779719069203,27.73,77448.4,1.0,0.05595,0.00012,3.91421]
[1779719069832,27.73,77448.4,1.0,0.05595,0.00012,3.91421]
[1779719069925,27.73,77448.64,1.0,0.05597,0.00012,3.91566]
[1779719078943,27.73,77450.5,1.0,0.05609,0.00012,3.9201]
[1779719081964,27.72,77457.31,1.0,0.05688,0.00012,3.96422]
[1779719087000,27.72,77462.55,1.0,0.05749,0.00012,3.99779]
[1779719090917,27.72,77465.54,1.0,0.05784,0.00012,4.01686]
[1779719091287,27.72,77478.66,1.0,0.05943,0.00012,4.10402]
[1779719093296,27.72,77486.05,1.0,0.06033,0.00012,4.15305]
[1779719099086,27.71,77485.5,1.0,0.06021,0.00012,4.14658]
[1779719102281,27.71,77493.37,1.0,0.06117,0.00013,4.19856]
[1779719106333,27.7,77499.91,1.0,0.06195,0.00013,4.2411]
[1779719111340,27.69,77503.11,1.0,0.06231,0.00013,4.26006]
[1779719115305,27.69,77510.04,1.0,0.06315,0.00013,4.30522]
[1779719120324,27.68,77510.86,1.0,0.0632,0.00013,4.30812]
[1779719124385,27.67,77502.97,1.0,0.06213,0.00013,4.25042]
[1779719129405,27.66,77506.62,1.0,0.06254,0.00013,4.27256]
[1779719134414,27.65,77507.53,1.0,0.06251,0.00013,4.269]
[1779719137357,27.65,77515.14,1.0,0.06345,0.00013,4.3197]
[1779719142362,27.64,77515.8,1.0,0.06348,0.00013,4.32094]
[1779719146361,27.63,77523.41,1.0,0.06442,0.00013,4.37121]
[1779719148364,27.63,77530.31,1.0,0.0653,0.00013,4.41801]
[1779719150318,27.62,77521.15,1.0,0.06406,0.00013,4.35233]
[1779719151289,27.62,77521.15,1.0,0.06406,0.00013,4.35233]
[1779719151298,27.62,77521.15,1.0,0.06406,0.00013,4.35233]
[1779719151304,27.62,77521.15,1.0,0.06406,0.00013,4.35233]
[1779719151342,27.62,77521.15,1.0,0.06406,0.00013,4.35233]
[1779719151342,27.62,77519.58,1.0,0.06385,0.00013,4.34071]
[1779719151460,27.62,77519.58,1.0,0.06385,0.00013,4.34071]
[1779719152607,27.62,77519.58,1.0,0.06385,0.00013,4.34071]
[1779719153379,27.62,77516.7,1.0,0.06345,0.00013,4.31938]
[1779719153504,27.62,77516.7,1.0,0.06345,0.00013,4.31938]
[1779719153518,27.62,77516.7,1.0,0.06345,0.00013,4.31938]
[1779719153604,27.62,77516.54,1.0,0.06343,0.00013,4.31827]
[1779719155414,27.62,77516.54,1.0,0.06343,0.00013,4.31827]
[1779719155514,27.61,77517.97,1.0,0.06359,0.00013,4.32688]
[1779719160524,27.6,77518.14,1.0,0.06355,0.00013,4.32469]
[1779719165559,27.6,77516.01,1.0,0.06321,0.00013,4.30658]
[1779719170598,27.59,77517.5,1.0,0.06334,0.00013,4.31367]
[1779719173037,27.58,77501.95,1.0,0.06132,0.00013,4.20524]
[1779719173563,27.58,77501.95,1.0,0.06132,0.00013,4.20524]
[1779719174354,27.58,77478.61,1.0,0.0584,0.00012,4.04629]
[1779719175329,27.58,77487.3,1.0,0.05946,0.00012,4.10436]
[1779719176813,27.58,77493.16,1.0,0.06018,0.00012,4.14362]
[1779719177744,27.58,77495.79,1.0,0.0605,0.00013,4.16105]
[1779719177807,27.58,77499.54,1.0,0.06097,0.00013,4.18658]
[1779719183885,27.57,77507.4,1.0,0.06191,0.00013,4.23738]
[1779719189733,27.56,77509.07,1.0,0.06206,0.00013,4.2454]
[1779719191098,27.56,77501.6,1.0,0.061,0.00013,4.18622]
[1779719196784,27.55,77507.23,1.0,0.06166,0.00013,4.22198]
[1779719201823,27.54,77511.76,1.0,0.06219,0.00013,4.25019]
[1779719206858,27.53,77508.45,1.0,0.06171,0.00013,4.2244]
[1779719208914,27.53,77500.88,1.0,0.06073,0.00013,4.17149]
[1779719214138,27.52,77500.94,1.0,0.06068,0.00013,4.16895]
[1779719219949,27.51,77506.07,1.0,0.06128,0.00013,4.20149]
[1779719224208,27.51,77513.62,1.0,0.06219,0.00013,4.2506]
[1779719229243,27.5,77513.64,1.0,0.06214,0.00013,4.24778]
[1779719235062,27.49,77513.71,1.0,0.06209,0.00013,4.2453]
[1779719240097,27.48,77507.8,1.0,0.06128,0.00013,4.20124]
[1779719245131,27.47,77503.59,1.0,0.0607,0.00013,4.16992]
[1779719250157,27.47,77505.41,1.0,0.06089,0.00013,4.1805]
[1779719255163,27.46,77505.28,1.0,0.06074,0.00013,4.17052]
[1779719260515,27.46,77498.66,1.0,0.05987,0.00012,4.1234]
[1779719265526,27.45,77500.76,1.0,0.0601,0.00013,4.13587]
[1779719271300,27.45,77505.83,1.0,0.0607,0.00013,4.16811]
[1779719271404,27.44,77514.16,1.0,0.06175,0.00013,4.22488]
[1779719277392,27.44,77517.97,1.0,0.06218,0.00013,4.24808]
[1779719278437,27.43,77526.23,1.0,0.06324,0.00013,4.30487]
[1779719283454,27.43,77531.14,1.0,0.06385,0.00013,4.3373]
[1779719286610,27.42,77539.13,1.0,0.06485,0.00013,4.39063]
[1779719291619,27.41,77539.79,1.0,0.06487,0.00013,4.39145]
[1779719296623,27.41,77539.96,1.0,0.06486,0.00013,4.39108]
[1779719301636,27.4,77535.61,1.0,0.06423,0.00013,4.35788]
[1779719306647,27.39,77540.6,1.0,0.06483,0.00013,4.38937]
[1779719311662,27.38,77542.28,1.0,0.0649,0.00013,4.39107]
[1779719316674,27.38,77540.66,1.0,0.06463,0.00013,4.377]
[1779719321691,27.37,77540.17,1.0,0.0645,0.00013,4.37037]
[1779719326702,27.36,77539.7,1.0,0.06437,0.00013,4.36344]
[1779719331734,27.35,77538.23,1.0,0.06411,0.00013,4.34953]
[1779719333638,27.34,77531.56,1.0,0.06321,0.00013,4.30167]
[1779719338668,27.34,77531.95,1.0,0.06324,0.00013,4.30321]
[1779719343673,27.34,77531.68,1.0,0.06318,0.00013,4.30004]
[1779719348692,27.33,77530.75,1.0,0.06302,0.00013,4.29127]
[1779719353704,27.33,77529.85,1.0,0.06291,0.00013,4.28545]
[1779719358710,27.34,77527.24,1.0,0.06259,0.00013,4.26831]
[1779719363721,27.34,77524.52,1.0,0.06223,0.00013,4.24932]
[1779719368724,27.33,77529.71,1.0,0.06288,0.00013,4.28418]
[1779719373737,27.33,77529.84,1.0,0.0628,0.00013,4.27788]
[1779719378755,27.33,77529.89,1.0,0.06281,0.00013,4.27796]
[1779719383828,27.33,77529.91,1.0,0.0628,0.00013,4.27784]
[1779719388843,27.34,77534.57,1.0,0.06348,0.00013,4.31413]
[1779719393847,27.35,77541.03,1.0,0.06438,0.00013,4.3619]
[1779719398851,27.34,77540.99,1.0,0.06436,0.00013,4.3607]
[1779719401641,27.34,77532.71,1.0,0.06325,0.00013,4.30171]
[1779719406658,27.34,77531.47,1.0,0.06305,0.00013,4.29078]
[1779719409627,27.33,77523.84,1.0,0.06204,0.00013,4.23667]
[1779719414655,27.33,77520.29,1.0,0.06155,0.00013,4.21069]
[1779719418645,27.32,77504.68,1.0,0.05954,0.00013,4.10154]
[1779719423668,27.32,77507.68,1.0,0.05989,0.00013,4.12107]
[1779719428687,27.32,77506.96,1.0,0.05981,0.00013,4.11644]
[1779719428746,27.32,77514.0,1.0,0.0607,0.00013,4.16488]
[1779719433771,27.32,77517.92,1.0,0.06113,0.00013,4.18582]
[1779719437668,27.32,77507.59,1.0,0.05982,0.00013,4.11495]
[1779719442670,27.32,77507.48,1.0,0.05979,0.00013,4.11372]
[1779719447672,27.32,77505.13,1.0,0.0595,0.00013,4.09757]
[1779719452693,27.32,77508.81,1.0,0.05996,0.00013,4.1225]
[1779719457698,27.32,77508.86,1.0,0.05997,0.00013,4.12314]
[1779719462704,27.33,77508.77,1.0,0.05998,0.00013,4.12369]
[1779719467715,27.34,77509.72,1.0,0.06016,0.00013,4.13368]
[1779719472389,27.35,77509.79,1.0,0.06027,0.00013,4.13917]
[1779719472811,27.35,77509.79,1.0,0.06028,0.00013,4.14016]
[1779719474432,27.35,77509.79,1.0,0.06028,0.00013,4.14016]
[1779719474533,27.35,77511.92,1.0,0.06057,0.00013,4.15573]
[1779719479862,27.36,77513.75,1.0,0.06088,0.00013,4.17225]
[1779719481073,27.37,77506.36,1.0,0.05995,0.00013,4.1221]
[1779719486385,27.38,77506.11,1.0,0.05999,0.00013,4.12389]
[1779719491944,27.4,77504.36,1.0,0.05981,0.00013,4.11238]
[1779719497990,27.41,77504.27,1.0,0.0599,0.00013,4.1173]
[1779719503024,27.41,77501.9,1.0,0.05963,0.00012,4.10263]
[1779719508060,27.41,77498.38,1.0,0.05917,0.00012,4.07781]
[1779719513095,27.42,77496.81,1.0,0.05901,0.00012,4.06867]
[1779719518130,27.42,77494.84,1.0,0.05882,0.00012,4.05846]
[1779719523165,27.44,77494.93,1.0,0.05893,0.00012,4.06445]
[1779719530218,27.46,77495.43,1.0,0.05913,0.00012,4.07514]
[1779719535250,27.47,77493.83,1.0,0.05903,0.00012,4.06953]
[1779719539279,27.48,77484.22,1.0,0.05789,0.00012,4.00719]
[1779719544314,27.48,77481.87,1.0,0.05758,0.00012,3.99058]
[1779719547336,27.48,77473.39,1.0,0.05655,0.00012,3.93393]
[1779719552370,27.47,77472.55,1.0,0.05636,0.00012,3.92143]
[1779719555391,27.48,77481.23,1.0,0.05741,0.00012,3.97923]
[1779719560426,27.47,77472.13,1.0,0.05631,0.00012,3.91836]
[1779719565461,27.47,77472.7,1.0,0.05637,0.00012,3.92191]
[1779719570496,27.47,77472.89,1.0,0.05639,0.00012,3.92294]
[1779719575534,27.47,77472.89,1.0,0.05638,0.00012,3.92272]
[1779719580569,27.47,77474.52,1.0,0.05658,0.00012,3.93325]
[1779719583591,27.47,77481.29,1.0,0.05739,0.00012,3.97797]
[1779719588627,27.47,77485.76,1.0,0.05792,0.00012,4.00693]
[1779719594673,27.46,77491.81,1.0,0.05863,0.00012,4.04618]
[1779719599706,27.46,77494.03,1.0,0.05888,0.00012,4.0599]
[1779719602361,27.46,77494.88,1.0,0.05897,0.00012,4.06489]
[1779719602727,27.46,77495.52,1.0,0.05905,0.00012,4.06895]
[1779719607760,27.46,77495.73,1.0,0.05905,0.00012,4.06909]
[1779719610463,27.45,77494.29,1.0,0.05887,0.00012,4.05913]
[1779719610781,27.45,77493.68,1.0,0.05878,0.00012,4.05454]
[1779719612487,27.45,77489.58,1.0,0.05819,0.00012,4.02009]
[1779719612794,27.45,77488.97,1.0,0.05811,0.00012,4.01582]
[1779719614511,27.45,77488.92,1.0,0.0581,0.00012,4.0153]
[1779719614809,27.45,77489.58,1.0,0.05818,0.00012,4.01953]
[1779719619844,27.45,77489.49,1.0,0.05815,0.00012,4.01793]
[1779719624879,27.45,77490.04,1.0,0.0582,0.00012,4.02062]
[1779719630062,27.44,77489.0,1.0,0.05806,0.00012,4.01304]
[1779719636981,27.44,77489.39,1.0,0.05808,0.00012,4.01444]
[1779719642222,27.44,77491.16,1.0,0.05827,0.00012,4.02469]
[1779719648043,27.43,77492.27,1.0,0.05838,0.00012,4.03079]
[1779719653077,27.43,77493.14,1.0,0.05848,0.00012,4.03621]
[1779719658116,27.45,77492.17,1.0,0.05847,0.00012,4.03525]
[1779719663151,27.46,77490.37,1.0,0.05833,0.00012,4.02793]
[1779719669193,27.47,77489.8,1.0,0.05833,0.00012,4.02759]
[1779719674229,27.47,77489.11,1.0,0.05818,0.00012,4.01788]
[1779719679265,27.48,77488.59,1.0,0.05815,0.00012,4.01603]
[1779719685306,27.48,77488.26,1.0,0.05815,0.00012,4.01576]
[1779719690341,27.49,77487.64,1.0,0.05814,0.00012,4.01554]
[1779719695377,27.51,77495.6,1.0,0.05921,0.00012,4.07349]
[1779719700412,27.52,77501.33,1.0,0.06001,0.00013,4.11695]
[1779719705447,27.53,77501.18,1.0,0.06008,0.00013,4.12064]
[1779719706968,27.54,77484.4,1.0,0.05802,0.00012,4.009]
[1779719712718,27.54,77490.4,1.0,0.05879,0.00012,4.05067]
[1779719718539,27.54,77490.84,1.0,0.05887,0.00012,4.05534]
[1779719724582,27.56,77489.66,1.0,0.0588,0.00012,4.05148]
[1779719729617,27.57,77488.45,1.0,0.05875,0.00012,4.04868]
[1779719730813,27.57,77495.6,1.0,0.05966,0.00012,4.09786]
[1779719737007,27.59,77496.84,1.0,0.05981,0.00012,4.10438]
[1779719742930,27.61,77493.35,1.0,0.05953,0.00012,4.08897]
[1779719748752,27.62,77493.11,1.0,0.0596,0.00012,4.09241]
[1779719753641,27.64,77494.1,1.0,0.05981,0.00012,4.10407]
[1779719753788,27.64,77494.06,1.0,0.05981,0.00012,4.1038]
[1779719754796,27.64,77508.92,1.0,0.0617,0.00013,4.20574]
[1779719759836,27.65,77514.03,1.0,0.06243,0.00013,4.24497]
[1779719764777,27.66,77514.19,1.0,0.06251,0.00013,4.24915]
[1779719764868,27.66,77515.92,1.0,0.06275,0.00013,4.26182]
[1779719772926,27.67,77516.05,1.0,0.06285,0.00013,4.26711]
[1779719777961,27.68,77516.27,1.0,0.06292,0.00013,4.27085]
[1779719782996,27.69,77516.23,1.0,0.06298,0.00013,4.27431]
[1779719788031,27.7,77516.68,1.0,0.06311,0.00013,4.28111]
[1779719793283,27.71,77516.44,1.0,0.06306,0.00013,4.27625]
[1779719796086,27.71,77509.68,1.0,0.0622,0.00013,4.23054]
[1779719802129,27.71,77508.6,1.0,0.06207,0.00013,4.22339]
[1779719807438,27.71,77508.52,1.0,0.06206,0.00013,4.22285]
[1779719807505,27.72,77508.52,1.0,0.06212,0.00013,4.22615]
[1779719813424,27.74,77508.8,1.0,0.06225,0.00013,4.2329]
[1779719819248,27.75,77508.69,1.0,0.06231,0.00013,4.2361]
[1779719823308,27.75,77508.54,1.0,0.06233,0.00013,4.23742]
[1779719823356,27.75,77508.54,1.0,0.06233,0.00013,4.23742]
[1779719823366,27.75,77508.54,1.0,0.06233,0.00013,4.23742]
[1779719823390,27.75,77508.54,1.0,0.06233,0.00013,4.23742]
[1779719823675,27.75,77508.54,1.0,0.06233,0.00013,4.23742]
[1779719823708,27.75,77508.54,1.0,0.06233,0.00013,4.23742]
[1779719823721,27.76,77508.04,1.0,0.0623,0.00013,4.23556]
[1779719824306,27.76,77508.04,1.0,0.0623,0.00013,4.23556]
[1779719824329,27.76,77508.04,1.0,0.0623,0.00013,4.23556]
[1779719824428,27.76,77504.91,1.0,0.06191,0.00013,4.21496]
[1779719825710,27.76,77504.91,1.0,0.06191,0.00013,4.21496]
[1779719825739,27.76,77504.91,1.0,0.06191,0.00013,4.21496]
[1779719825838,27.76,77503.85,1.0,0.06179,0.00013,4.20855]
[1779719826306,27.76,77503.85,1.0,0.06179,0.00013,4.20855]
[1779719827724,27.76,77504.3,1.0,0.06187,0.00013,4.21244]
[1779719827741,27.76,77504.3,1.0,0.06187,0.00013,4.21244]
[1779719827812,27.77,77503.86,1.0,0.06183,0.00013,4.21026]
[1779719828215,27.77,77503.86,1.0,0.06183,0.00013,4.21026]
[1779719829121,27.77,77500.59,1.0,0.06144,0.00013,4.18968]
[1779719833840,27.78,77497.07,1.0,0.06106,0.00013,4.16933]
[1779719833872,27.78,77497.07,1.0,0.06106,0.00013,4.16933]
[1779719833878,27.78,77497.1,1.0,0.06107,0.00013,4.16954]
[1779719834551,27.78,77497.1,1.0,0.06107,0.00013,4.16954]
[1779719834598,27.78,77497.1,1.0,0.06107,0.00013,4.16954]
[1779719834652,27.78,77499.56,1.0,0.06139,0.00013,4.18709]
[1779719835868,27.78,77499.56,1.0,0.06139,0.00013,4.18709]
[1779719835885,27.78,77499.56,1.0,0.06139,0.00013,4.18709]
[1779719835893,27.78,77499.56,1.0,0.06139,0.00013,4.18709]
[1779719835917,27.78,77499.56,1.0,0.06139,0.00013,4.18709]
[1779719837905,27.79,77505.02,1.0,0.06212,0.00013,4.22588]
[1779719837918,27.79,77505.02,1.0,0.06212,0.00013,4.22588]
[1779719837927,27.79,77505.02,1.0,0.06212,0.00013,4.22588]
[1779719837948,27.79,77505.02,1.0,0.06212,0.00013,4.22588]
[1779719839932,27.79,77506.19,1.0,0.0623,0.00013,4.23541]
[1779719839953,27.79,77506.19,1.0,0.0623,0.00013,4.23541]
[1779719839959,27.79,77506.19,1.0,0.0623,0.00013,4.23541]
[1779719841951,27.8,77506.67,1.0,0.0624,0.00013,4.241]
[1779719841958,27.8,77506.67,1.0,0.0624,0.00013,4.241]
[1779719841979,27.8,77506.67,1.0,0.0624,0.00013,4.241]
[1779719843973,27.8,77506.67,1.0,0.06242,0.00013,4.24177]
[1779719844012,27.8,77506.67,1.0,0.06242,0.00013,4.24177]
[1779719844041,27.8,77506.67,1.0,0.06242,0.00013,4.24177]
[1779719846006,27.8,77505.85,1.0,0.06234,0.00013,4.2377]
[1779719846027,27.8,77505.85,1.0,0.06234,0.00013,4.2377]
[1779719846057,27.8,77505.85,1.0,0.06234,0.00013,4.2377]
[1779719846107,27.81,77505.65,1.0,0.06234,0.00013,4.23789]
[1779719848042,27.81,77505.65,1.0,0.06234,0.00013,4.23789]
[1779719848074,27.81,77505.65,1.0,0.06234,0.00013,4.23789]
[1779719848143,27.81,77505.76,1.0,0.06239,0.00013,4.24019]
[1779719850061,27.81,77505.76,1.0,0.06239,0.00013,4.24019]
[1779719850097,27.81,77505.76,1.0,0.06239,0.00013,4.24019]
[1779719850125,27.81,77505.76,1.0,0.06239,0.00013,4.24019]
[1779719852091,27.82,77506.58,1.0,0.06252,0.00013,4.24734]
[1779719852119,27.82,77506.58,1.0,0.06252,0.00013,4.24734]
[1779719852128,27.82,77506.58,1.0,0.06252,0.00013,4.24734]
[1779719852155,27.82,77506.58,1.0,0.06252,0.00013,4.24734]
[1779719854119,27.82,77506.59,1.0,0.06246,0.00013,4.24208]
[1779719854165,27.82,77506.59,1.0,0.06246,0.00013,4.24208]
[1779719854196,27.82,77506.76,1.0,0.0625,0.00013,4.24402]
[1779719856162,27.83,77506.76,1.0,0.06251,0.00013,4.2448]
[1779719856194,27.83,77506.76,1.0,0.06253,0.00013,4.24557]
[1779719856200,27.83,77506.76,1.0,0.06253,0.00013,4.24557]
[1779719856223,27.83,77506.76,1.0,0.06253,0.00013,4.24557]
[1779719858182,27.83,77507.36,1.0,0.0626,0.00013,4.24967]
[1779719858212,27.83,77507.36,1.0,0.06263,0.00013,4.25121]
[1779719858222,27.83,77507.36,1.0,0.06263,0.00013,4.25121]
[1779719858244,27.83,77507.36,1.0,0.06263,0.00013,4.25121]
[1779719860204,27.84,77505.01,1.0,0.06236,0.00013,4.23674]
[1779719860243,27.84,77505.01,1.0,0.06236,0.00013,4.23674]
[1779719860249,27.84,77505.01,1.0,0.06236,0.00013,4.23674]
[1779719860275,27.84,77505.01,1.0,0.06236,0.00013,4.23674]
[1779719862229,27.84,77505.93,1.0,0.06249,0.00013,4.24381]
[1779719862251,27.84,77505.93,1.0,0.06249,0.00013,4.24381]
[1779719862262,27.84,77505.93,1.0,0.06249,0.00013,4.24381]
[1779719862282,27.84,77505.93,1.0,0.06249,0.00013,4.24381]
[1779719864263,27.85,77505.96,1.0,0.06254,0.00013,4.24636]
[1779719864286,27.85,77505.96,1.0,0.06254,0.00013,4.24636]
[1779719864311,27.85,77505.96,1.0,0.06254,0.00013,4.24636]
[1779719866281,27.85,77505.96,1.0,0.06256,0.00013,4.24714]
[1779719866295,27.85,77505.96,1.0,0.06256,0.00013,4.24714]
[1779719866302,27.85,77505.96,1.0,0.06256,0.00013,4.24714]
[1779719866323,27.85,77505.96,1.0,0.06256,0.00013,4.24714]
[1779719868325,27.85,77505.96,1.0,0.06259,0.00013,4.2487]
[1779719868356,27.85,77505.96,1.0,0.06259,0.00013,4.2487]
[1779719868385,27.85,77505.96,1.0,0.06259,0.00013,4.2487]
[1779719868426,27.86,77505.96,1.0,0.06262,0.00013,4.25026]
[1779719870333,27.86,77505.96,1.0,0.06262,0.00013,4.25026]
[1779719870364,27.86,77505.96,1.0,0.06262,0.00013,4.25026]
[1779719870609,27.86,77505.96,1.0,0.06264,0.00013,4.2518]
[1779719872359,27.86,77505.96,1.0,0.06264,0.00013,4.2518]
[1779719872392,27.86,77505.96,1.0,0.06264,0.00013,4.2518]
[1779719872423,27.86,77505.96,1.0,0.06264,0.00013,4.2518]
[1779719872624,27.86,77506.39,1.0,0.06273,0.00013,4.25629]
[1779719874386,27.87,77506.44,1.0,0.06275,0.00013,4.2574]
[1779719874408,27.87,77506.44,1.0,0.06275,0.00013,4.2574]
[1779719874638,27.87,77506.44,1.0,0.06276,0.00013,4.25817]
[1779719876414,27.87,77506.57,1.0,0.0628,0.00013,4.25983]
[1779719876453,27.87,77506.57,1.0,0.0628,0.00013,4.25983]
[1779719876483,27.87,77506.57,1.0,0.0628,0.00013,4.25983]
[1779719878436,27.88,77506.54,1.0,0.06282,0.00013,4.26116]
[1779719878468,27.88,77506.54,1.0,0.06282,0.00013,4.26116]
[1779719878473,27.88,77506.54,1.0,0.06282,0.00013,4.26116]
[1779719878502,27.88,77506.54,1.0,0.06282,0.00013,4.26116]
[1779719880463,27.88,77505.43,1.0,0.06271,0.00013,4.25512]
[1779719880502,27.88,77505.43,1.0,0.06271,0.00013,4.25512]
[1779719880529,27.88,77505.43,1.0,0.06271,0.00013,4.25512]
[1779719882503,27.88,77504.36,1.0,0.0626,0.00013,4.24938]
[1779719882516,27.88,77504.36,1.0,0.0626,0.00013,4.24938]
[1779719882524,27.88,77504.36,1.0,0.0626,0.00013,4.24938]
[1779719882545,27.88,77504.36,1.0,0.0626,0.00013,4.24938]
[1779719884524,27.89,77505.09,1.0,0.06272,0.00013,4.25592]
[1779719884547,27.89,77505.09,1.0,0.06272,0.00013,4.25592]
[1779719884552,27.89,77505.09,1.0,0.06272,0.00013,4.25592]
[1779719884577,27.89,77505.09,1.0,0.06272,0.00013,4.25592]
[1779719886559,27.89,77504.79,1.0,0.06271,0.00013,4.25541]
[1779719886597,27.89,77504.79,1.0,0.06271,0.00013,4.25541]
[1779719886626,27.89,77504.79,1.0,0.06271,0.00013,4.25541]
[1779719886661,27.89,77504.88,1.0,0.06274,0.00013,4.25679]
[1779719888582,27.89,77504.88,1.0,0.06274,0.00013,4.25679]
[1779719888613,27.89,77504.88,1.0,0.06274,0.00013,4.25679]
[1779719888735,27.9,77504.88,1.0,0.06277,0.00013,4.25833]
[1779719890611,27.9,77504.83,1.0,0.06278,0.00013,4.25875]
[1779719890645,27.9,77504.83,1.0,0.06278,0.00013,4.25875]
[1779719890652,27.9,77504.83,1.0,0.06278,0.00013,4.25875]
[1779719890677,27.9,77504.83,1.0,0.06278,0.00013,4.25875]
[1779719892632,27.91,77504.56,1.0,0.06277,0.00013,4.25843]
[1779719892668,27.91,77504.56,1.0,0.06277,0.00013,4.25843]
[1779719892678,27.91,77504.56,1.0,0.06277,0.00013,4.25843]
[1779719892701,27.91,77504.56,1.0,0.06277,0.00013,4.25843]
[1779719894666,27.91,77504.62,1.0,0.06281,0.00013,4.26036]
[1779719894686,27.91,77504.62,1.0,0.06281,0.00013,4.26036]
[1779719894711,27.91,77504.62,1.0,0.06281,0.00013,4.26036]
[1779719896692,27.91,77504.98,1.0,0.06288,0.00013,4.26433]
[1779719896723,27.91,77504.98,1.0,0.06288,0.00013,4.26433]
[1779719896751,27.91,77504.98,1.0,0.06288,0.00013,4.26433]
[1779719896794,27.92,77504.0,1.0,0.06277,0.00013,4.2584]
[1779719898727,27.92,77504.0,1.0,0.06277,0.00013,4.2584]
[1779719898763,27.92,77504.0,1.0,0.06277,0.00013,4.2584]
[1779719898829,27.92,77503.24,1.0,0.0627,0.00013,4.25473]
[1779719900751,27.92,77503.24,1.0,0.06272,0.00013,4.25549]
[1779719900789,27.92,77503.24,1.0,0.06272,0.00013,4.25549]
[1779719900796,27.92,77503.24,1.0,0.06272,0.00013,4.25549]
[1779719900820,27.92,77503.24,1.0,0.06272,0.00013,4.25549]
[1779719902778,27.93,77503.63,1.0,0.0628,0.00013,4.25966]
[1779719902797,27.93,77503.63,1.0,0.0628,0.00013,4.25966]
[1779719902827,27.93,77503.63,1.0,0.0628,0.00013,4.25966]
[1779719902879,27.93,77504.5,1.0,0.06292,0.00013,4.26636]
[1779719904813,27.93,77504.58,1.0,0.06296,0.00013,4.26839]
[1779719904843,27.93,77504.58,1.0,0.06296,0.00013,4.26839]
[1779719904915,27.93,77504.95,1.0,0.06301,0.00013,4.27092]
[1779719906839,27.93,77505.06,1.0,0.06304,0.00013,4.27241]
[1779719906879,27.93,77505.06,1.0,0.06304,0.00013,4.27241]
[1779719906885,27.93,77505.06,1.0,0.06304,0.00013,4.27241]
[1779719906908,27.93,77505.06,1.0,0.06304,0.00013,4.27241]
[1779719908874,27.94,77505.06,1.0,0.06306,0.00013,4.27389]
[1779719908902,27.94,77505.06,1.0,0.06306,0.00013,4.27389]
[1779719908936,27.94,77505.06,1.0,0.06306,0.00013,4.27389]
[1779719908983,27.94,77504.15,1.0,0.06296,0.00013,4.26841]
[1779719910910,27.94,77504.15,1.0,0.06298,0.00013,4.26916]
[1779719910939,27.94,77504.15,1.0,0.06298,0.00013,4.26916]
[1779719911011,27.94,77504.19,1.0,0.0629,0.00013,4.26329]
[1779719912942,27.94,77504.19,1.0,0.0629,0.00013,4.26329]
[1779719912972,27.94,77504.19,1.0,0.0629,0.00013,4.26329]
[1779719912997,27.94,77504.19,1.0,0.0629,0.00013,4.26329]
[1779719913043,27.95,77504.19,1.0,0.06293,0.00013,4.26477]
[1779719914976,27.95,77504.19,1.0,0.06296,0.00013,4.26625]
[1779719914999,27.95,77504.19,1.0,0.06296,0.00013,4.26625]
[1779719915008,27.95,77501.47,1.0,0.06261,0.00013,4.2477]
[1779719917003,27.96,77501.47,1.0,0.06262,0.00013,4.24843]
[1779719917036,27.96,77501.47,1.0,0.06262,0.00013,4.24843]
[1779719917043,27.96,77501.47,1.0,0.06262,0.00013,4.24843]
[1779719917069,27.96,77501.47,1.0,0.06262,0.00013,4.24843]
[1779719919044,27.96,77500.8,1.0,0.06257,0.00013,4.24541]
[1779719919047,27.96,77500.8,1.0,0.06257,0.00013,4.24541]
[1779719919084,27.96,77500.8,1.0,0.06257,0.00013,4.24541]
[1779719919092,27.96,77500.8,1.0,0.06257,0.00013,4.24541]
[1779719919185,27.96,77500.8,1.0,0.0626,0.00013,4.24696]
[1779719923093,27.97,77501.33,1.0,0.06271,0.00013,4.25286]
[1779719923102,27.97,77501.33,1.0,0.06271,0.00013,4.25286]
[1779719923172,27.97,77501.28,1.0,0.06272,0.00013,4.25328]
[1779719925132,27.97,77501.32,1.0,0.06274,0.00013,4.25431]
[1779719925158,27.98,77501.32,1.0,0.06275,0.00013,4.25506]
[1779719927148,27.98,77501.32,1.0,0.06276,0.00013,4.25581]
[1779719927150,27.98,77501.32,1.0,0.06276,0.00013,4.25581]
[1779719927159,27.98,77501.32,1.0,0.06276,0.00013,4.25581]
[1779719927214,27.98,77501.32,1.0,0.06278,0.00013,4.25656]
[1779719929184,27.98,77501.32,1.0,0.06279,0.00013,4.25731]
[1779719929198,27.98,77501.32,1.0,0.06279,0.00013,4.25731]
[1779719929238,27.98,77501.32,1.0,0.06279,0.00013,4.25731]
[1779719931212,27.98,77500.8,1.0,0.06274,0.00013,4.25451]
[1779719931245,27.98,77500.8,1.0,0.06274,0.00013,4.25451]
[1779719931273,27.98,77500.8,1.0,0.06274,0.00013,4.25451]
[1779719932040,27.99,77500.96,1.0,0.06279,0.00013,4.2571]
[1779719933236,27.99,77500.96,1.0,0.06279,0.00013,4.2571]
[1779719933267,27.99,77500.96,1.0,0.06279,0.00013,4.2571]
[1779719934053,27.99,77500.88,1.0,0.06282,0.00013,4.25878]
[1779719935267,27.99,77500.88,1.0,0.06282,0.00013,4.25878]
[1779719935306,27.99,77500.7,1.0,0.0628,0.00013,4.25755]
[1779719935309,27.99,77500.7,1.0,0.0628,0.00013,4.25755]
[1779719935335,27.99,77500.7,1.0,0.0628,0.00013,4.25755]
[1779719937299,28.0,77500.92,1.0,0.06285,0.00013,4.26053]
[1779719937319,28.0,77500.92,1.0,0.06285,0.00013,4.26053]
[1779719937349,28.0,77500.92,1.0,0.06285,0.00013,4.26053]
[1779719937357,28.0,77501.02,1.0,0.06288,0.00013,4.26194]
[1779719939327,28.0,77501.02,1.0,0.06288,0.00013,4.26194]
[1779719939359,28.0,77501.02,1.0,0.06288,0.00013,4.26194]
[1779719940097,28.01,77501.02,1.0,0.06291,0.00013,4.2634]
[1779719941361,28.01,77501.02,1.0,0.06294,0.00013,4.26486]
[1779719941410,28.01,77501.02,1.0,0.06294,0.00013,4.26486]
[1779719941436,28.01,77501.02,1.0,0.06294,0.00013,4.26486]
[1779719943374,28.01,77500.84,1.0,0.06294,0.00013,4.26508]
[1779719943391,28.01,77500.84,1.0,0.06294,0.00013,4.26508]
[1779719943398,28.01,77500.84,1.0,0.06294,0.00013,4.26508]
[1779719943422,28.01,77500.84,1.0,0.06294,0.00013,4.26508]
[1779719945402,28.02,77500.46,1.0,0.06291,0.00013,4.26321]
[1779719945423,28.02,77500.46,1.0,0.06291,0.00013,4.26321]
[1779719945431,28.02,77500.46,1.0,0.06291,0.00013,4.26321]
[1779719945454,28.02,77500.46,1.0,0.06291,0.00013,4.26321]
[1779719947434,28.02,77500.62,1.0,0.06295,0.00013,4.26575]
[1779719947476,28.02,77500.62,1.0,0.06295,0.00013,4.26575]
[1779719947486,28.02,77500.62,1.0,0.06295,0.00013,4.26575]
[1779719947506,28.02,77500.62,1.0,0.06295,0.00013,4.26575]
[1779719949459,28.02,77500.63,1.0,0.06297,0.00013,4.26654]
[1779719949481,28.02,77500.63,1.0,0.06297,0.00013,4.26654]
[1779719949488,28.02,77500.63,1.0,0.06297,0.00013,4.26654]
[1779719949513,28.02,77500.63,1.0,0.06297,0.00013,4.26654]
[1779719951490,28.03,77500.11,1.0,0.06294,0.00013,4.26514]
[1779719951519,28.03,77500.11,1.0,0.06294,0.00013,4.26514]
[1779719951525,28.03,77500.11,1.0,0.06294,0.00013,4.26514]
[1779719951549,28.03,77500.11,1.0,0.06294,0.00013,4.26514]
[1779719953515,28.03,77499.95,1.0,0.06295,0.00013,4.26549]
[1779719953541,28.03,77499.95,1.0,0.06295,0.00013,4.26549]
[1779719953546,28.03,77499.95,1.0,0.06295,0.00013,4.26549]
[1779719953564,28.03,77499.95,1.0,0.06295,0.00013,4.26549]
[1779719955543,28.04,77500.39,1.0,0.06303,0.00013,4.26991]
[1779719955578,28.04,77500.39,1.0,0.06303,0.00013,4.26991]
[1779719955608,28.04,77500.39,1.0,0.06303,0.00013,4.26991]
[1779719956213,28.04,77499.89,1.0,0.06298,0.00013,4.26722]
[1779719957571,28.04,77499.85,1.0,0.06299,0.00013,4.26766]
[1779719957589,28.04,77499.85,1.0,0.06299,0.00013,4.26766]
[1779719958224,28.04,77499.83,1.0,0.063,0.00013,4.26823]
[1779719959602,28.04,77499.29,1.0,0.06295,0.00013,4.26527]
[1779719959621,28.04,77499.29,1.0,0.06295,0.00013,4.26527]
[1779719959650,28.04,77499.29,1.0,0.06295,0.00013,4.26527]
[1779719960238,28.05,77499.61,1.0,0.063,0.00013,4.26816]
[1779719961627,28.05,77499.61,1.0,0.063,0.00013,4.26816]
[1779719961665,28.05,77499.61,1.0,0.063,0.00013,4.26816]
[1779719962254,28.05,77500.31,1.0,0.06312,0.00013,4.27434]
[1779719963656,28.05,77500.31,1.0,0.06312,0.00013,4.27434]
[1779719963694,28.05,77500.31,1.0,0.06312,0.00013,4.27434]
[1779719963704,28.05,77500.31,1.0,0.06312,0.00013,4.27434]
[1779719963727,28.05,77500.31,1.0,0.06312,0.00013,4.27434]
[1779719965678,28.05,77499.74,1.0,0.06308,0.00013,4.27255]
[1779719965694,28.05,77499.74,1.0,0.06308,0.00013,4.27255]
[1779719965704,28.05,77499.74,1.0,0.06308,0.00013,4.27255]
[1779719965725,28.05,77499.74,1.0,0.06308,0.00013,4.27255]
[1779719967708,28.06,77500.29,1.0,0.06317,0.00013,4.27699]
[1779719967740,28.06,77500.29,1.0,0.06317,0.00013,4.27699]
[1779719967745,28.06,77500.29,1.0,0.06317,0.00013,4.27699]
[1779719967770,28.06,77500.29,1.0,0.06317,0.00013,4.27699]
[1779719969737,28.06,77499.63,1.0,0.06312,0.00013,4.27457]
[1779719969761,28.06,77499.63,1.0,0.06312,0.00013,4.27457]
[1779719969791,28.06,77499.63,1.0,0.06312,0.00013,4.27457]
[1779719970308,28.06,77499.89,1.0,0.06317,0.00013,4.27704]
[1779719971769,28.07,77499.97,1.0,0.0631,0.00013,4.27138]
[1779719971786,28.07,77499.97,1.0,0.0631,0.00013,4.27138]
[1779719971825,28.07,77500.42,1.0,0.06317,0.00013,4.27514]
[1779719973799,28.07,77500.42,1.0,0.06318,0.00013,4.27583]
[1779719973828,28.07,77500.42,1.0,0.06318,0.00013,4.27583]
[1779719973834,28.07,77500.42,1.0,0.06318,0.00013,4.27583]
[1779719973861,28.07,77500.42,1.0,0.06318,0.00013,4.27583]
[1779719975827,28.07,77500.25,1.0,0.06319,0.00013,4.27606]
[1779719975849,28.07,77500.25,1.0,0.06319,0.00013,4.27606]
[1779719975857,28.07,77500.25,1.0,0.06319,0.00013,4.27606]
[1779719975879,28.07,77500.25,1.0,0.06319,0.00013,4.27606]
[1779719977855,28.08,77500.03,1.0,0.06317,0.00013,4.27525]
[1779719977894,28.08,77500.03,1.0,0.06317,0.00013,4.27525]
[1779719977899,28.08,77500.03,1.0,0.06317,0.00013,4.27525]
[1779719977927,28.08,77500.03,1.0,0.06317,0.00013,4.27525]
[1779719979889,28.08,77499.93,1.0,0.06319,0.00013,4.27595]
[1779719979932,28.08,77499.93,1.0,0.06319,0.00013,4.27595]
[1779719979942,28.08,77499.93,1.0,0.06319,0.00013,4.27595]
[1779719979965,28.08,77499.93,1.0,0.06319,0.00013,4.27595]
[1779719981918,28.09,77500.34,1.0,0.06328,0.00013,4.28081]
[1779719981933,28.09,77500.34,1.0,0.06328,0.00013,4.28081]
[1779719981941,28.09,77500.34,1.0,0.06328,0.00013,4.28081]
[1779719981967,28.09,77500.34,1.0,0.06328,0.00013,4.28081]
[1779719983949,28.09,77501.15,1.0,0.06339,0.00013,4.287]
[1779719983979,28.09,77501.15,1.0,0.06339,0.00013,4.287]
[1779719983986,28.09,77501.15,1.0,0.06339,0.00013,4.287]
[1779719984013,28.09,77501.15,1.0,0.06339,0.00013,4.287]
[1779719985975,28.09,77501.2,1.0,0.06344,0.00013,4.28936]
[1779719985991,28.09,77501.2,1.0,0.06344,0.00013,4.28936]
[1779719986021,28.09,77501.2,1.0,0.06344,0.00013,4.28936]
[1779719986030,28.1,77500.91,1.0,0.06341,0.00013,4.28805]
[1779719988003,28.1,77500.91,1.0,0.06343,0.00013,4.28872]
[1779719988026,28.1,77500.91,1.0,0.06343,0.00013,4.28872]
[1779719988037,28.1,77501.05,1.0,0.06346,0.00013,4.29034]
[1779719990023,28.1,77501.05,1.0,0.06347,0.00013,4.29101]
[1779719990052,28.1,77501.05,1.0,0.06347,0.00013,4.29101]
[1779719990062,28.1,77501.05,1.0,0.06347,0.00013,4.29101]
[1779719990081,28.1,77501.05,1.0,0.06347,0.00013,4.29101]
[1779719992054,28.1,77500.81,1.0,0.06347,0.00013,4.2907]
[1779719992088,28.1,77500.81,1.0,0.06347,0.00013,4.2907]
[1779719992117,28.1,77500.81,1.0,0.06347,0.00013,4.2907]
[1779719992156,28.11,77500.03,1.0,0.06338,0.00013,4.28605]
[1779719994079,28.11,77500.03,1.0,0.06339,0.00013,4.28672]
[1779719994104,28.11,77500.03,1.0,0.06339,0.00013,4.28672]
[1779719994174,28.11,77500.06,1.0,0.06341,0.00013,4.2876]
[1779719996107,28.11,77500.63,1.0,0.06349,0.00013,4.29215]
[1779719996146,28.11,77500.63,1.0,0.06349,0.00013,4.29215]
[1779719996150,28.11,77500.63,1.0,0.06349,0.00013,4.29215]
[1779719996179,28.11,77500.63,1.0,0.06349,0.00013,4.29215]
[1779719998140,28.12,77500.63,1.0,0.06352,0.00013,4.29347]
[1779719998171,28.12,77500.63,1.0,0.06352,0.00013,4.29347]
[1779719998199,28.12,77500.63,1.0,0.06352,0.00013,4.29347]
[1779719998300,28.12,77500.56,1.0,0.06352,0.00013,4.29365]
[1779720000171,28.12,77500.56,1.0,0.06353,0.00013,4.29431]
[1779720000211,28.12,77500.56,1.0,0.06353,0.00013,4.29431]
[1779720000312,28.12,77500.55,1.0,0.06355,0.00013,4.2949]
[1779720002186,28.12,77500.55,1.0,0.06356,0.00013,4.29555]
[1779720002218,28.12,77500.55,1.0,0.06356,0.00013,4.29555]
[1779720002223,28.12,77500.55,1.0,0.06356,0.00013,4.29555]
[1779720002248,28.12,77500.55,1.0,0.06356,0.00013,4.29555]
[1779720004226,28.13,77500.57,1.0,0.06359,0.00013,4.29699]
[1779720004239,28.13,77500.57,1.0,0.06359,0.00013,4.29699]
[1779720004246,28.13,77500.57,1.0,0.06359,0.00013,4.29699]
[1779720004267,28.13,77500.57,1.0,0.06359,0.00013,4.29699]
[1779720006252,28.13,77500.75,1.0,0.06363,0.00013,4.29952]
[1779720006283,28.13,77500.75,1.0,0.06363,0.00013,4.29952]
[1779720006293,28.13,77500.75,1.0,0.06363,0.00013,4.29952]
[1779720006307,28.13,77500.75,1.0,0.06363,0.00013,4.29952]
[1779720008286,28.13,77500.92,1.0,0.06368,0.00013,4.30197]
[1779720008307,28.13,77500.92,1.0,0.06368,0.00013,4.30197]
[1779720008316,28.13,77500.92,1.0,0.06368,0.00013,4.30197]
[1779720008337,28.13,77500.92,1.0,0.06368,0.00013,4.30197]
[1779720010322,28.14,77501.3,1.0,0.06375,0.00013,4.30584]
[1779720010340,28.14,77501.3,1.0,0.06375,0.00013,4.30584]
[1779720010350,28.14,77501.06,1.0,0.06373,0.00013,4.30484]
[1779720010368,28.14,77501.06,1.0,0.06373,0.00013,4.30484]
[1779720012359,28.14,77501.06,1.0,0.06375,0.00013,4.30548]
[1779720012384,28.14,77500.74,1.0,0.06372,0.00013,4.30394]
[1779720012607,28.14,77500.94,1.0,0.06375,0.00013,4.30593]
[1779720014395,28.14,77500.94,1.0,0.06375,0.00013,4.30593]
[1779720014425,28.14,77500.94,1.0,0.06375,0.00013,4.30593]
[1779720014433,28.14,77500.94,1.0,0.06375,0.00013,4.30593]
[1779720014455,28.14,77500.94,1.0,0.06375,0.00013,4.30593]
[1779720016416,28.15,77500.76,1.0,0.06377,0.00013,4.30661]
[1779720016429,28.15,77500.76,1.0,0.06377,0.00013,4.30661]
[1779720016435,28.15,77500.76,1.0,0.06377,0.00013,4.30661]
[1779720016460,28.15,77500.76,1.0,0.06377,0.00013,4.30661]
[1779720018444,28.15,77500.8,1.0,0.06378,0.00013,4.30751]
[1779720018465,28.15,77500.8,1.0,0.06378,0.00013,4.30751]
[1779720018476,28.15,77500.8,1.0,0.06378,0.00013,4.30751]
[1779720018495,28.15,77500.8,1.0,0.06378,0.00013,4.30751]
[1779720020475,28.16,77500.96,1.0,0.06384,0.00013,4.31049]
[1779720020518,28.16,77500.96,1.0,0.06384,0.00013,4.31049]
[1779720020545,28.16,77500.96,1.0,0.06384,0.00013,4.31049]
[1779720022505,28.16,77500.76,1.0,0.06384,0.00013,4.31037]
[1779720022543,28.16,77500.76,1.0,0.06384,0.00013,4.31037]
[1779720022553,28.16,77500.76,1.0,0.06384,0.00013,4.31037]
[1779720022573,28.16,77500.76,1.0,0.06384,0.00013,4.31037]
[1779720024540,28.16,77500.86,1.0,0.06388,0.00013,4.3123]
[1779720024570,28.16,77500.86,1.0,0.06388,0.00013,4.3123]
[1779720024598,28.16,77500.86,1.0,0.06388,0.00013,4.3123]
[1779720024611,28.17,77500.86,1.0,0.06389,0.00013,4.31291]
[1779720026564,28.17,77500.86,1.0,0.06389,0.00013,4.31291]
[1779720026586,28.17,77500.86,1.0,0.06389,0.00013,4.31291]
[1779720027096,28.17,77500.67,1.0,0.06389,0.00013,4.31285]
[1779720027508,28.17,77500.67,1.0,0.06389,0.00013,4.31285]
[1779720027512,28.17,77500.67,1.0,0.06389,0.00013,4.31285]
[1779720027820,28.17,77500.67,1.0,0.06389,0.00013,4.31285]
[1779720027865,28.17,77500.67,1.0,0.06389,0.00013,4.31285]
[1779720027903,28.17,77499.65,1.0,0.06377,0.00013,4.30652]
[1779720029726,28.17,77491.05,1.0,0.06269,0.00013,4.24949]
[1779720030651,28.17,77491.05,1.0,0.06269,0.00013,4.24949]
[1779720030684,28.17,77491.05,1.0,0.06269,0.00013,4.24949]
[1779720030784,28.18,77491.62,1.0,0.06278,0.00013,4.25404]
[1779720032665,28.18,77491.62,1.0,0.0627,0.00013,4.24785]
[1779720032698,28.18,77491.62,1.0,0.0627,0.00013,4.24785]
[1779720032799,28.18,77491.42,1.0,0.06269,0.00013,4.2472]
[1779720034690,28.18,77491.42,1.0,0.0627,0.00013,4.24791]
[1779720035311,28.18,77491.65,1.0,0.06274,0.00013,4.25016]
[1779720036715,28.19,77489.74,1.0,0.06252,0.00013,4.23796]
[1779720036719,28.19,77489.74,1.0,0.06252,0.00013,4.23796]
[1779720036725,28.19,77489.74,1.0,0.06252,0.00013,4.23796]
[1779720037355,28.19,77490.75,1.0,0.06266,0.00013,4.2455]
[1779720038743,28.19,77489.11,1.0,0.06246,0.00013,4.23514]
[1779720038762,28.19,77489.11,1.0,0.06246,0.00013,4.23514]
[1779720038807,28.19,77489.11,1.0,0.06248,0.00013,4.23586]
[1779720040068,28.19,77489.11,1.0,0.06248,0.00013,4.23586]
[1779720040164,28.19,77489.11,1.0,0.06248,0.00013,4.23586]
[1779720040204,28.19,77489.11,1.0,0.06248,0.00013,4.23586]
[1779720040245,28.19,77489.11,1.0,0.06248,0.00013,4.23586]
[1779720040346,28.19,77488.66,1.0,0.06243,0.00013,4.23355]
[1779720040789,28.19,77488.66,1.0,0.06243,0.00013,4.23355]
[1779720040793,28.19,77488.66,1.0,0.06243,0.00013,4.23355]
[1779720040837,28.19,77488.66,1.0,0.06243,0.00013,4.23355]
[1779720040985,28.19,77488.66,1.0,0.06243,0.00013,4.23355]
[1779720041017,28.19,77488.66,1.0,0.06243,0.00013,4.23355]
[1779720041085,28.2,77484.44,1.0,0.06191,0.00013,4.20587]
[1779720042832,28.2,77484.44,1.0,0.06193,0.00013,4.20663]
[1779720042894,28.2,77481.82,1.0,0.06161,0.00013,4.18981]
[1779720044718,28.2,77481.82,1.0,0.06163,0.00013,4.19059]
[1779720045065,28.2,77479.04,1.0,0.0613,0.00012,4.17277]
[1779720049870,28.22,77471.13,1.0,0.0604,0.00012,4.12428]
[1779720055136,28.22,77469.34,1.0,0.06022,0.00012,4.1146]
[1779720060948,28.23,77471.06,1.0,0.06049,0.00012,4.12912]
[1779720065984,28.24,77475.81,1.0,0.06115,0.00012,4.16499]
[1779720071018,28.26,77474.93,1.0,0.06112,0.00012,4.16318]
[1779720076059,28.27,77474.9,1.0,0.06119,0.00012,4.167]
[1779720082100,28.28,77474.75,1.0,0.06126,0.00012,4.17069]
[1779720087135,28.29,77475.4,1.0,0.06141,0.00012,4.17883]
[1779720092173,28.3,77475.85,1.0,0.06145,0.00012,4.1787]
[1779720097207,28.31,77475.61,1.0,0.06149,0.00012,4.18078]
[1779720102241,28.32,77472.81,1.0,0.06121,0.00012,4.16585]
[1779720109293,28.33,77473.59,1.0,0.06139,0.00012,4.1754]
[1779720114329,28.33,77474.27,1.0,0.06147,0.00012,4.1797]
[1779720119362,28.33,77474.34,1.0,0.06147,0.00012,4.17992]
[1779720124398,28.34,77474.72,1.0,0.06159,0.00012,4.18598]
[1779720131447,28.36,77473.75,1.0,0.06156,0.00012,4.18442]
[1779720136484,28.37,77474.02,1.0,0.06166,0.00012,4.1897]
[1779720141517,28.38,77474.8,1.0,0.06182,0.00012,4.19832]
[1779720146552,28.39,77475.61,1.0,0.06198,0.00013,4.20707]
[1779720147560,28.39,77486.22,1.0,0.06335,0.00013,4.27946]
[1779720152595,28.39,77485.68,1.0,0.06319,0.00013,4.26943]
[1779720157638,28.39,77486.82,1.0,0.06336,0.00013,4.27844]
[1779720162673,28.39,77486.83,1.0,0.06335,0.00013,4.27757]
[1779720169722,28.39,77485.27,1.0,0.06313,0.00013,4.26589]
[1779720175979,28.39,77484.85,1.0,0.06306,0.00013,4.26217]
[1779720181806,28.39,77484.54,1.0,0.06306,0.00013,4.26232]
[1779720186841,28.4,77484.41,1.0,0.0631,0.00013,4.26458]
[1779720191877,28.41,77486.28,1.0,0.0634,0.00013,4.28023]
[1779720196119,28.42,77492.86,1.0,0.06428,0.00013,4.32687]
[1779720201951,28.42,77492.59,1.0,0.0643,0.00013,4.32806]
[1779720209000,28.43,77493.9,1.0,0.06454,0.00013,4.34038]
[1779720214035,28.44,77492.7,1.0,0.06434,0.00013,4.32772]
[1779720219070,28.44,77489.74,1.0,0.06398,0.00013,4.30866]
[1779720224105,28.44,77485.23,1.0,0.06338,0.00013,4.27717]
[1779720228132,28.44,77478.63,1.0,0.06253,0.00013,4.2322]
[1779720233167,28.43,77477.93,1.0,0.06241,0.00013,4.22563]
[1779720238202,28.42,77476.3,1.0,0.06214,0.00013,4.21129]
[1779720244245,28.41,77476.28,1.0,0.06206,0.00013,4.20723]
[1779720245152,28.41,77476.28,1.0,0.06206,0.00013,4.20723]
[1779720249282,28.4,77483.91,1.0,0.06296,0.00013,4.25514]
[1779720250289,28.4,77497.83,1.0,0.06474,0.00013,4.34912]
[1779720253851,28.4,77500.79,1.0,0.06511,0.00013,4.36838]
[1779720259355,28.39,77502.4,1.0,0.06523,0.00013,4.37468]
[1779720264389,28.37,77502.88,1.0,0.06521,0.00013,4.37361]
[1779720269428,28.36,77501.87,1.0,0.06499,0.00013,4.3624]
[1779720276693,28.34,77503.25,1.0,0.06495,0.00013,4.35806]
[1779720282515,28.33,77501.84,1.0,0.06469,0.00013,4.34431]
[1779720287549,28.32,77502.6,1.0,0.06471,0.00013,4.34545]
[1779720292585,28.31,77503.01,1.0,0.06468,0.00013,4.34422]
[1779720298630,28.3,77503.25,1.0,0.06462,0.00013,4.34105]
[1779720304671,28.28,77504.25,1.0,0.06464,0.00013,4.34228]
[1779720309705,28.27,77505.4,1.0,0.06472,0.00013,4.34613]
[1779720314740,28.26,77505.05,1.0,0.0646,0.00013,4.33976]
[1779720321790,28.24,77504.58,1.0,0.06443,0.00013,4.33107]
[1779720327079,28.23,77504.75,1.0,0.06438,0.00013,4.32836]
[1779720333881,28.22,77504.76,1.0,0.06418,0.00013,4.3161]
[1779720339923,28.2,77505.81,1.0,0.06423,0.00013,4.31875]
[1779720344958,28.19,77504.38,1.0,0.06398,0.00013,4.30529]
[1779720349993,28.18,77504.1,1.0,0.06387,0.00013,4.29975]
[1779720354073,28.18,77503.9,1.0,0.0638,0.00013,4.29625]
[1779720354163,28.18,77504.15,1.0,0.06382,0.00013,4.29725]
[1779720361070,28.16,77504.25,1.0,0.06374,0.00013,4.29302]
[1779720366106,28.15,77504.49,1.0,0.06371,0.00013,4.2912]
[1779720374163,28.14,77504.61,1.0,0.06362,0.00013,4.28658]
[1779720377390,28.13,77504.75,1.0,0.06361,0.00013,4.28619]
[1779720377415,28.13,77514.54,1.0,0.06487,0.00013,4.35253]
[1779720383227,28.12,77519.4,1.0,0.06542,0.00013,4.38122]
[1779720385242,28.11,77529.77,1.0,0.06676,0.00013,4.45135]
[1779720389269,28.1,77539.17,1.0,0.06795,0.00014,4.51322]
[1779720392290,28.1,77547.48,1.0,0.06895,0.00014,4.56259]
[1779720395328,28.09,77559.38,1.0,0.07057,0.00014,4.64533]
[1779720397376,28.09,77568.16,1.0,0.07179,0.00014,4.70762]
[1779720399388,28.09,77591.86,1.0,0.07521,0.00015,4.87968]
[1779720400102,28.09,77591.86,1.0,0.07521,0.00015,4.87968]
[1779720400395,28.09,77591.86,1.0,0.07521,0.00015,4.87968]
[1779720400436,28.09,77591.86,1.0,0.07521,0.00015,4.87968]
[1779720400497,28.09,77591.08,1.0,0.07509,0.00015,4.87389]
[1779720402285,28.09,77591.4,1.0,0.07514,0.00015,4.876]
[1779720402537,28.09,77601.11,1.0,0.07657,0.00015,4.94715]
[1779720404381,28.09,77613.54,1.0,0.07842,0.00015,5.03868]
[1779720405351,28.09,77613.54,1.0,0.07842,0.00015,5.03868]
[1779720405371,28.09,77613.54,1.0,0.07842,0.00015,5.03868]
[1779720405412,28.09,77614.37,1.0,0.07854,0.00015,5.04441]
[1779720407509,28.08,77622.28,1.0,0.07972,0.00015,5.10257]
[1779720408001,28.08,77622.28,1.0,0.07972,0.00015,5.10257]
[1779720410590,28.08,77625.06,1.0,0.08013,0.00015,5.12241]
[1779720410597,28.08,77625.06,1.0,0.08013,0.00015,5.12241]
[1779720410629,28.08,77625.06,1.0,0.08013,0.00015,5.12241]
[1779720410679,28.08,77630.22,1.0,0.08092,0.00016,5.16065]
[1779720412831,28.07,77629.9,1.0,0.08084,0.00016,5.15696]
[1779720413449,28.07,77655.52,1.0,0.08487,0.00016,5.35114]
[1779720413976,28.07,77655.52,1.0,0.08487,0.00016,5.35114]
[1779720414121,28.07,77655.52,1.0,0.08487,0.00016,5.35114]
[1779720414459,28.07,77677.48,1.0,0.08844,0.00017,5.51991]
[1779720414945,28.07,77677.48,1.0,0.08844,0.00017,5.51991]
[1779720415466,28.04,77670.47,1.0,0.08704,0.00016,5.45399]
[1779720415829,28.04,77670.47,1.0,0.08704,0.00016,5.45399]
[1779720419248,28.03,77669.56,1.0,0.08682,0.00016,5.44369]
[1779720419255,28.03,77669.56,1.0,0.08682,0.00016,5.44369]
[1779720419258,28.03,77669.56,1.0,0.08682,0.00016,5.44369]
[1779720419781,28.03,77667.05,1.0,0.08639,0.00016,5.42319]
[1779720420723,28.02,77659.11,1.0,0.08508,0.00016,5.36088]
[1779720421685,28.02,77652.72,1.0,0.08403,0.00016,5.31079]
[1779720424746,28.01,77662.43,1.0,0.08553,0.00016,5.38259]
[1779720427786,28.01,77654.22,1.0,0.08414,0.00016,5.3165]
[1779720427901,28.01,77654.22,1.0,0.08414,0.00016,5.3165]
[1779720428570,28.0,77654.22,1.0,0.08412,0.00016,5.31552]
[1779720430584,28.0,77644.16,1.0,0.08249,0.00016,5.23686]
[1779720433048,27.99,77643.75,1.0,0.08239,0.00016,5.2321]
[1779720438648,27.94,77643.95,1.0,0.08204,0.00016,5.21546]
[1779720440661,27.94,77652.5,1.0,0.08336,0.00016,5.27912]
[1779720440979,27.94,77652.5,1.0,0.08336,0.00016,5.27912]
[1779720441729,27.94,77671.33,1.0,0.08638,0.00016,5.42336]
[1779720442416,27.94,77671.33,1.0,0.08638,0.00016,5.42336]
[1779720442438,27.94,77671.33,1.0,0.08638,0.00016,5.42336]
[1779720442689,27.93,77671.19,1.0,0.08634,0.00016,5.42139]
[1779720443319,27.93,77671.19,1.0,0.08634,0.00016,5.42139]
[1779720443684,27.93,77689.74,1.0,0.0894,0.00017,5.56549]
[1779720444044,27.93,77689.74,1.0,0.0894,0.00017,5.56549]
[1779720444060,27.93,77689.74,1.0,0.0894,0.00017,5.56549]
[1779720444599,27.93,77689.74,1.0,0.0894,0.00017,5.56549]
[1779720444664,27.93,77689.74,1.0,0.0894,0.00017,5.56549]
[1779720444760,27.9,77673.45,1.0,0.08642,0.00016,5.42525]
[1779720445080,27.9,77673.45,1.0,0.08642,0.00016,5.42525]
[1779720445709,27.9,77673.45,1.0,0.08642,0.00016,5.42525]
[1779720445743,27.9,77673.45,1.0,0.08642,0.00016,5.42525]
[1779720445795,27.86,77665.36,1.0,0.08485,0.00016,5.35068]
[1779720447668,27.86,77665.36,1.0,0.08483,0.00016,5.34961]
[1779720448733,27.86,77662.28,1.0,0.08431,0.00016,5.32484]
[1779720449141,27.86,77660.51,1.0,0.084,0.00016,5.31023]
[1779720449224,27.86,77660.51,1.0,0.084,0.00016,5.31023]
[1779720449391,27.86,77660.51,1.0,0.084,0.00016,5.31023]
[1779720449440,27.86,77660.51,1.0,0.084,0.00016,5.31023]
[1779720450740,27.85,77654.48,1.0,0.083,0.00016,5.26197]
[1779720453522,27.85,77652.53,1.0,0.08255,0.00016,5.23782]
[1779720453549,27.85,77652.53,1.0,0.08255,0.00016,5.23782]
[1779720453762,27.84,77652.8,1.0,0.08257,0.00016,5.23904]
[1779720455559,27.84,77652.1,1.0,0.08244,0.00016,5.23283]
[1779720455832,27.84,77652.06,1.0,0.08242,0.00016,5.23168]
[1779720457603,27.84,77650.62,1.0,0.08217,0.00016,5.21983]
[1779720457608,27.84,77650.62,1.0,0.08217,0.00016,5.21983]
[1779720459695,27.83,77651.65,1.0,0.0823,0.00016,5.22605]
[1779720459704,27.83,77651.65,1.0,0.0823,0.00016,5.22605]
[1779720459738,27.83,77651.65,1.0,0.0823,0.00016,5.22605]
[1779720459758,27.83,77651.65,1.0,0.0823,0.00016,5.22605]
[1779720459806,27.83,77651.04,1.0,0.08219,0.00016,5.22055]
[1779720461820,27.82,77644.36,1.0,0.0811,0.00016,5.16795]
[1779720462180,27.82,77644.36,1.0,0.0811,0.00016,5.16795]
[1779720462233,27.82,77644.36,1.0,0.0811,0.00016,5.16795]
[1779720462826,27.82,77641.52,1.0,0.08064,0.00016,5.14561]
[1779720463715,27.82,77641.52,1.0,0.08064,0.00016,5.14561]
[1779720463752,27.82,77641.52,1.0,0.08064,0.00016,5.14561]
[1779720463836,27.82,77638.54,1.0,0.08016,0.00016,5.12229]
[1779720465728,27.82,77633.09,1.0,0.0793,0.00015,5.0804]
[1779720465747,27.82,77633.09,1.0,0.0793,0.00015,5.0804]
[1779720465761,27.82,77633.09,1.0,0.0793,0.00015,5.0804]
[1779720465775,27.82,77633.09,1.0,0.0793,0.00015,5.0804]
[1779720467773,27.82,77633.42,1.0,0.07934,0.00015,5.08228]
[1779720467797,27.82,77633.42,1.0,0.07934,0.00015,5.08228]
[1779720467803,27.82,77633.42,1.0,0.07934,0.00015,5.08228]
[1779720467825,27.82,77633.42,1.0,0.07934,0.00015,5.08228]
[1779720469793,27.81,77633.35,1.0,0.07929,0.00015,5.07993]
[1779720469816,27.81,77633.35,1.0,0.07929,0.00015,5.07993]
[1779720469822,27.81,77633.35,1.0,0.07929,0.00015,5.07993]
[1779720469846,27.81,77633.35,1.0,0.07929,0.00015,5.07993]
[1779720470715,27.81,77633.35,1.0,0.07929,0.00015,5.07993]
[1779720470853,27.81,77633.35,1.0,0.07929,0.00015,5.07993]
[1779720471022,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471051,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471400,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471414,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471466,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471500,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471515,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471558,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471613,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471704,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471725,27.81,77633.52,1.0,0.07929,0.00015,5.08]
[1779720471757,27.81,77643.13,1.0,0.08078,0.00016,5.15223]
[1779720472530,27.81,77643.13,1.0,0.08078,0.00016,5.15223]
[1779720472574,27.81,77643.13,1.0,0.08078,0.00016,5.15223]
[1779720472833,27.81,77643.13,1.0,0.08078,0.00016,5.15223]
[1779720472842,27.81,77658.41,1.0,0.08318,0.00016,5.26837]
[1779720474408,27.81,77652.45,1.0,0.08223,0.00016,5.22264]
[1779720475934,27.78,77647.17,1.0,0.08118,0.00016,5.17211]
[1779720475963,27.78,77647.17,1.0,0.08118,0.00016,5.17211]
[1779720477983,27.76,77648.22,1.0,0.08119,0.00016,5.17257]
[1779720477993,27.76,77648.22,1.0,0.08119,0.00016,5.17257]
[1779720478041,27.76,77648.22,1.0,0.08119,0.00016,5.17257]
[1779720478144,27.74,77652.42,1.0,0.08169,0.00016,5.1967]
[1779720479966,27.73,77652.42,1.0,0.08167,0.00016,5.19594]
[1779720480763,27.73,77653.74,1.0,0.08187,0.00016,5.20526]
[1779720481989,27.73,77653.77,1.0,0.08185,0.00016,5.20471]
[1779720482016,27.73,77653.77,1.0,0.08185,0.00016,5.20471]
[1779720482090,27.73,77653.13,1.0,0.08174,0.00016,5.19903]
[1779720484029,27.72,77653.13,1.0,0.08172,0.00016,5.19825]
[1779720484821,27.72,77651.59,1.0,0.08146,0.00016,5.18569]
[1779720486065,27.72,77650.03,1.0,0.0812,0.00016,5.173]
[1779720486076,27.72,77650.03,1.0,0.0812,0.00016,5.173]
[1779720490126,27.71,77648.07,1.0,0.08083,0.00016,5.15511]
[1779720490133,27.71,77648.07,1.0,0.08083,0.00016,5.15511]
[1779720495138,27.7,77648.13,1.0,0.08076,0.00016,5.15201]
[1779720496235,27.7,77647.62,1.0,0.08067,0.00016,5.1474]
[1779720496239,27.7,77647.62,1.0,0.08067,0.00016,5.1474]
[1779720496251,27.7,77647.62,1.0,0.08067,0.00016,5.1474]
[1779720498258,27.7,77653.72,1.0,0.0816,0.00016,5.19264]
[1779720498271,27.7,77653.72,1.0,0.0816,0.00016,5.19264]
[1779720500297,27.69,77654.53,1.0,0.0817,0.00016,5.19732]
[1779720500307,27.69,77654.53,1.0,0.0817,0.00016,5.19732]
[1779720500353,27.69,77653.88,1.0,0.08158,0.00016,5.19156]
[1779720502323,27.69,77653.88,1.0,0.08156,0.00016,5.19079]
[1779720502795,27.69,77653.16,1.0,0.08143,0.00016,5.18451]
[1779720506386,27.68,77652.75,1.0,0.08132,0.00016,5.17908]
[1779720506398,27.68,77652.75,1.0,0.08132,0.00016,5.17908]
[1779720506409,27.68,77654.07,1.0,0.08151,0.00016,5.18844]
[1779720508421,27.68,77654.07,1.0,0.0815,0.00016,5.18767]
[1779720508870,27.67,77655.89,1.0,0.08177,0.00016,5.20085]
[1779720509222,27.67,77655.89,1.0,0.08177,0.00016,5.20085]
[1779720509238,27.67,77655.89,1.0,0.08177,0.00016,5.20085]
[1779720509443,27.67,77655.96,1.0,0.08176,0.00016,5.2006]
[1779720512305,27.67,77661.62,1.0,0.08256,0.00016,5.2363]
[1779720512473,27.67,77661.62,1.0,0.08256,0.00016,5.2363]
[1779720512477,27.67,77661.62,1.0,0.08256,0.00016,5.2363]
[1779720513774,27.65,77650.91,1.0,0.08068,0.00016,5.14543]
[1779720514494,27.65,77650.91,1.0,0.08068,0.00016,5.14543]
[1779720514853,27.63,77648.72,1.0,0.08019,0.00016,5.12165]
[1779720516532,27.63,77648.62,1.0,0.08016,0.00016,5.12021]
[1779720516541,27.63,77648.62,1.0,0.08016,0.00016,5.12021]
[1779720518581,27.62,77649.98,1.0,0.08034,0.00016,5.12925]
[1779720518598,27.62,77649.98,1.0,0.08034,0.00016,5.12925]
[1779720518636,27.62,77649.83,1.0,0.0803,0.00016,5.12742]
[1779720519606,27.62,77649.83,1.0,0.0803,0.00016,5.12742]
[1779720519872,27.62,77652.17,1.0,0.08066,0.00016,5.14463]
[1779720521826,27.6,77661.36,1.0,0.08194,0.00016,5.2068]
[1779720522677,27.6,77661.36,1.0,0.08194,0.00016,5.2068]
[1779720522689,27.6,77661.36,1.0,0.08194,0.00016,5.2068]
[1779720522769,27.58,77660.09,1.0,0.08157,0.00016,5.1891]
[1779720524708,27.55,77660.12,1.0,0.08142,0.00016,5.18166]
[1779720524801,27.55,77661.4,1.0,0.0816,0.00016,5.19076]
[1779720525015,27.55,77661.4,1.0,0.0816,0.00016,5.19076]
[1779720525282,27.55,77661.4,1.0,0.08159,0.00016,5.18998]
[1779720526749,27.55,77661.4,1.0,0.08159,0.00016,5.18998]
[1779720526840,27.55,77662.86,1.0,0.08181,0.00016,5.20086]
[1779720530819,27.55,77662.12,1.0,0.08167,0.00016,5.19407]
[1779720530833,27.55,77662.12,1.0,0.08167,0.00016,5.19407]
[1779720531427,27.55,77661.45,1.0,0.08156,0.00016,5.18854]
[1779720531427,27.55,77661.45,1.0,0.08156,0.00016,5.18854]
[1779720531573,27.55,77661.45,1.0,0.08156,0.00016,5.18854]
[1779720531661,27.54,77660.99,1.0,0.08148,0.00016,5.18464]
[1779720531940,27.54,77660.99,1.0,0.08148,0.00016,5.18464]
[1779720531955,27.54,77660.99,1.0,0.08148,0.00016,5.18464]
[1779720532171,27.54,77660.99,1.0,0.08148,0.00016,5.18464]
[1779720532299,27.54,77660.99,1.0,0.08148,0.00016,5.18464]
[1779720532334,27.54,77660.72,1.0,0.08142,0.00016,5.18178]
[1779720533663,27.54,77660.72,1.0,0.08142,0.00016,5.18178]
[1779720533688,27.54,77660.72,1.0,0.08142,0.00016,5.18178]
[1779720533698,27.54,77660.72,1.0,0.08142,0.00016,5.18178]
[1779720533711,27.54,77660.72,1.0,0.08142,0.00016,5.18178]
[1779720533755,27.54,77635.08,1.0,0.07741,0.00015,4.98569]
[1779720538985,27.53,77637.11,1.0,0.07767,0.00015,4.99861]
[1779720539017,27.53,77637.11,1.0,0.07767,0.00015,4.99861]
[1779720539382,27.53,77636.72,1.0,0.0776,0.00015,4.99517]
[1779720541036,27.53,77637.25,1.0,0.07767,0.00015,4.9987]
[1779720541909,27.53,77634.35,1.0,0.07722,0.00015,4.9763]
[1779720543046,27.53,77634.87,1.0,0.07729,0.00015,4.97978]
[1779720543060,27.53,77634.87,1.0,0.07729,0.00015,4.97978]
[1779720543847,27.53,77635.42,1.0,0.07736,0.00015,4.9835]
[1779720547112,27.52,77637.01,1.0,0.07758,0.00015,4.9942]
[1779720547120,27.52,77637.01,1.0,0.07758,0.00015,4.9942]
[1779720547438,27.52,77637.01,1.0,0.07757,0.00015,4.99376]
[1779720549147,27.52,77636.74,1.0,0.07752,0.00015,4.99128]
[1779720549933,27.52,77641.91,1.0,0.0783,0.00015,5.02998]
[1779720554953,27.51,77642.81,1.0,0.07839,0.00015,5.03441]
[1779720557199,27.51,77647.73,1.0,0.07914,0.00016,5.07085]
[1779720557228,27.51,77647.73,1.0,0.07914,0.00016,5.07085]
[1779720559318,27.51,77648.99,1.0,0.07931,0.00016,5.07938]
[1779720559332,27.51,77648.99,1.0,0.07931,0.00016,5.07938]
[1779720559522,27.51,77648.99,1.0,0.0793,0.00016,5.07883]
[1779720561343,27.51,77649.87,1.0,0.07943,0.00016,5.08498]
[1779720561883,27.5,77653.07,1.0,0.07992,0.00016,5.1089]
[1779720563396,27.5,77654.98,1.0,0.0802,0.00016,5.12294]
[1779720563419,27.5,77654.98,1.0,0.0802,0.00016,5.12294]
[1779720563747,27.5,77654.98,1.0,0.0802,0.00016,5.12294]
[1779720563926,27.5,77644.32,1.0,0.07853,0.00016,5.04092]
[1779720565567,27.49,77634.95,1.0,0.07697,0.00015,4.96429]
[1779720566890,27.49,77634.95,1.0,0.07697,0.00015,4.96429]
[1779720567448,27.48,77633.67,1.0,0.07677,0.00015,4.95424]
[1779720567471,27.48,77633.67,1.0,0.07677,0.00015,4.95424]
[1779720567497,27.48,77633.67,1.0,0.07677,0.00015,4.95424]
[1779720567581,27.48,77633.67,1.0,0.07676,0.00015,4.95387]
[1779720569455,27.48,77634.75,1.0,0.07692,0.00015,4.96166]
[1779720569477,27.48,77634.75,1.0,0.07692,0.00015,4.96166]
[1779720569597,27.48,77633.49,1.0,0.07672,0.00015,4.95178]
[1779720570331,27.48,77633.49,1.0,0.07672,0.00015,4.95178]
[1779720570360,27.48,77633.49,1.0,0.07672,0.00015,4.95178]
[1779720570369,27.48,77633.49,1.0,0.07672,0.00015,4.95178]
[1779720570413,27.48,77633.49,1.0,0.07672,0.00015,4.95178]
[1779720570552,27.48,77633.49,1.0,0.07672,0.00015,4.95178]
[1779720570648,27.48,77630.23,1.0,0.07621,0.00015,4.92686]
[1779720571491,27.48,77630.23,1.0,0.07621,0.00015,4.92686]
[1779720571522,27.48,77630.23,1.0,0.07621,0.00015,4.92686]
[1779720571530,27.48,77630.23,1.0,0.07621,0.00015,4.92686]
[1779720571551,27.48,77630.23,1.0,0.07621,0.00015,4.92686]
[1779720573516,27.48,77626.85,1.0,0.07559,0.00015,4.89348]
[1779720573536,27.48,77626.85,1.0,0.07559,0.00015,4.89348]
[1779720573563,27.48,77626.85,1.0,0.07559,0.00015,4.89348]
[1779720573624,27.48,77625.35,1.0,0.07536,0.00015,4.88197]
[1779720575537,27.48,77625.34,1.0,0.07535,0.00015,4.88165]
[1779720575581,27.48,77625.34,1.0,0.07535,0.00015,4.88165]
[1779720575638,27.48,77625.95,1.0,0.07544,0.00015,4.88597]
[1779720577563,27.48,77626.99,1.0,0.07559,0.00015,4.89352]
[1779720577584,27.48,77626.99,1.0,0.07559,0.00015,4.89352]
[1779720577590,27.48,77626.99,1.0,0.07559,0.00015,4.89352]
[1779720577613,27.48,77626.99,1.0,0.07559,0.00015,4.89352]
[1779720579600,27.47,77627.01,1.0,0.07558,0.00015,4.89316]
[1779720579625,27.47,77627.01,1.0,0.07558,0.00015,4.89316]
[1779720579633,27.47,77627.01,1.0,0.07558,0.00015,4.89316]
[1779720579653,27.47,77627.01,1.0,0.07558,0.00015,4.89316]
[1779720581631,27.47,77626.95,1.0,0.07556,0.00015,4.89219]
[1779720581667,27.47,77626.95,1.0,0.07556,0.00015,4.89219]
[1779720581674,27.47,77626.95,1.0,0.07556,0.00015,4.89219]
[1779720581697,27.47,77626.95,1.0,0.07556,0.00015,4.89219]
[1779720583661,27.47,77627.23,1.0,0.07559,0.00015,4.89378]
[1779720583686,27.47,77627.23,1.0,0.07559,0.00015,4.89378]
[1779720583714,27.47,77627.23,1.0,0.07559,0.00015,4.89378]
[1779720583805,27.47,77626.81,1.0,0.07553,0.00015,4.89037]
[1779720585691,27.47,77626.81,1.0,0.07552,0.00015,4.89012]
[1779720585731,27.47,77626.81,1.0,0.07552,0.00015,4.89012]
[1779720585773,27.47,77627.57,1.0,0.07563,0.00015,4.89557]
[1779720587712,27.47,77627.55,1.0,0.07562,0.00015,4.89517]
[1779720587744,27.47,77627.55,1.0,0.07562,0.00015,4.89517]
[1779720587750,27.47,77627.55,1.0,0.07562,0.00015,4.89517]
[1779720587774,27.47,77627.55,1.0,0.07562,0.00015,4.89517]
[1779720589743,27.47,77628.35,1.0,0.07573,0.00015,4.90068]
[1779720589784,27.47,77628.35,1.0,0.07573,0.00015,4.90068]
[1779720589792,27.47,77628.35,1.0,0.07573,0.00015,4.90068]
[1779720589816,27.47,77628.35,1.0,0.07573,0.00015,4.90068]
[1779720591171,27.47,77629.74,1.0,0.07593,0.00015,4.91061]
[1779720591193,27.47,77629.74,1.0,0.07593,0.00015,4.91061]
[1779720591204,27.47,77629.74,1.0,0.07593,0.00015,4.91061]
[1779720591255,27.47,77629.74,1.0,0.07593,0.00015,4.91061]
[1779720591757,27.47,77629.74,1.0,0.07593,0.00015,4.91061]
[1779720591793,27.47,77629.74,1.0,0.07593,0.00015,4.91061]
[1779720591822,27.47,77629.74,1.0,0.07593,0.00015,4.91061]
[1779720591894,27.47,77633.99,1.0,0.07657,0.00015,4.94235]
[1779720593802,27.46,77633.99,1.0,0.07657,0.00015,4.94207]
[1779720593822,27.46,77633.99,1.0,0.07657,0.00015,4.94207]
[1779720593903,27.46,77631.76,1.0,0.07622,0.00015,4.92495]
[1779720595834,27.46,77631.76,1.0,0.07622,0.00015,4.92464]
[1779720595852,27.46,77631.76,1.0,0.07622,0.00015,4.92464]
[1779720595858,27.46,77631.76,1.0,0.07622,0.00015,4.92464]
[1779720595882,27.46,77631.76,1.0,0.07622,0.00015,4.92464]
[1779720597861,27.46,77632.72,1.0,0.07635,0.00015,4.93132]
[1779720597899,27.46,77632.72,1.0,0.07635,0.00015,4.93132]
[1779720597903,27.46,77632.72,1.0,0.07635,0.00015,4.93132]
[1779720597931,27.46,77632.72,1.0,0.07635,0.00015,4.93132]
[1779720599875,27.46,77633.43,1.0,0.07645,0.00015,4.9361]
[1779720599899,27.46,77633.43,1.0,0.07645,0.00015,4.9361]
[1779720599909,27.46,77633.43,1.0,0.07645,0.00015,4.9361]
[1779720599929,27.46,77633.43,1.0,0.07645,0.00015,4.9361]
[1779720601914,27.46,77634.49,1.0,0.0766,0.00015,4.94351]
[1779720601951,27.46,77634.49,1.0,0.0766,0.00015,4.94351]
[1779720601959,27.46,77634.49,1.0,0.0766,0.00015,4.94351]
[1779720601985,27.46,77634.49,1.0,0.0766,0.00015,4.94351]
[1779720603942,27.46,77636.86,1.0,0.07695,0.00015,4.9608]
[1779720603970,27.46,77636.86,1.0,0.07695,0.00015,4.9608]
[1779720603981,27.46,77636.86,1.0,0.07695,0.00015,4.9608]
[1779720604008,27.46,77640.49,1.0,0.0775,0.00015,4.98795]
[1779720604962,27.46,77640.49,1.0,0.0775,0.00015,4.98795]
[1779720605112,27.46,77640.71,1.0,0.07752,0.00015,4.98926]
[1779720605478,27.46,77640.71,1.0,0.07752,0.00015,4.98926]
[1779720605998,27.45,77650.1,1.0,0.07897,0.00016,5.06035]
[1779720607871,27.45,77650.1,1.0,0.07895,0.00016,5.05953]
[1779720608033,27.45,77650.1,1.0,0.07895,0.00016,5.05953]
[1779720608055,27.45,77650.1,1.0,0.07895,0.00016,5.05953]
[1779720608877,27.45,77645.44,1.0,0.07822,0.00015,5.02354]
[1779720610038,27.45,77647.72,1.0,0.07856,0.00016,5.04048]
[1779720610939,27.45,77647.0,1.0,0.07844,0.00016,5.03455]
[1779720611945,27.45,77647.0,1.0,0.07844,0.00016,5.03455]
[1779720611961,27.45,77647.0,1.0,0.07844,0.00016,5.03455]
[1779720620215,27.44,77649.31,1.0,0.07872,0.00016,5.04812]
[1779720620961,27.44,77646.65,1.0,0.0783,0.00016,5.02739]
[1779720623752,27.43,77646.29,1.0,0.07822,0.00015,5.02381]
[1779720624273,27.43,77645.49,1.0,0.07809,0.00015,5.01731]
[1779720626408,27.43,77645.45,1.0,0.07807,0.00015,5.01621]
[1779720626450,27.43,77645.45,1.0,0.07807,0.00015,5.01621]
[1779720626853,27.43,77645.45,1.0,0.07807,0.00015,5.01621]
[1779720626878,27.43,77645.45,1.0,0.07807,0.00015,5.01621]
[1779720627008,27.43,77645.25,1.0,0.07803,0.00015,5.01429]
[1779720628957,27.43,77638.3,1.0,0.07694,0.00015,4.9608]
[1779720630355,27.43,77637.39,1.0,0.0768,0.00015,4.9536]
[1779720630365,27.43,77637.39,1.0,0.0768,0.00015,4.9536]
[1779720635367,27.42,77636.05,1.0,0.07646,0.00015,4.93476]
[1779720636450,27.42,77639.28,1.0,0.07695,0.00015,4.9589]
[1779720636462,27.42,77639.28,1.0,0.07695,0.00015,4.9589]
[1779720638479,27.42,77640.93,1.0,0.07719,0.00015,4.97076]
[1779720638496,27.42,77640.93,1.0,0.07719,0.00015,4.97076]
[1779720638535,27.42,77639.91,1.0,0.07703,0.00015,4.96271]
[1779720640511,27.42,77639.91,1.0,0.07703,0.00015,4.96271]
[1779720640545,27.42,77639.91,1.0,0.07703,0.00015,4.96271]
[1779720640581,27.42,77635.1,1.0,0.07628,0.00015,4.92575]
[1779720642533,27.42,77635.1,1.0,0.07628,0.00015,4.92549]
[1779720642980,27.42,77634.49,1.0,0.07618,0.00015,4.92063]
[1779720648000,27.41,77632.52,1.0,0.07586,0.00015,4.90482]
[1779720648626,27.41,77632.39,1.0,0.07584,0.00015,4.90362]
[1779720652669,27.41,77629.8,1.0,0.07543,0.00015,4.88324]
[1779720652674,27.41,77629.8,1.0,0.07543,0.00015,4.88324]
[1779720654708,27.41,77628.89,1.0,0.07528,0.00015,4.87601]
[1779720654719,27.41,77628.89,1.0,0.07528,0.00015,4.87601]
[1779720655372,27.41,77627.72,1.0,0.0751,0.00015,4.86704]
[1779720655436,27.41,77627.72,1.0,0.0751,0.00015,4.86704]
[1779720655458,27.41,77624.75,1.0,0.07465,0.00015,4.84461]
[1779720656741,27.41,77624.75,1.0,0.07465,0.00015,4.84461]
[1779720656790,27.41,77624.75,1.0,0.07465,0.00015,4.84461]
[1779720656842,27.41,77621.88,1.0,0.07422,0.00015,4.82302]
[1779720658780,27.41,77620.52,1.0,0.07401,0.00015,4.81277]
[1779720658974,27.41,77621.02,1.0,0.07409,0.00015,4.81642]
[1779720660807,27.41,77621.18,1.0,0.07411,0.00015,4.81753]
[1779720660812,27.41,77621.18,1.0,0.07411,0.00015,4.81753]
[1779720662832,27.41,77619.89,1.0,0.07391,0.00015,4.80776]
[1779720662841,27.41,77619.89,1.0,0.07391,0.00015,4.80776]
[1779720664874,27.41,77621.11,1.0,0.07409,0.00015,4.81674]
[1779720664907,27.41,77621.11,1.0,0.07409,0.00015,4.81674]
[1779720664970,27.41,77621.92,1.0,0.07421,0.00015,4.82271]
[1779720666900,27.41,77621.92,1.0,0.07421,0.00015,4.82263]
[1779720666937,27.41,77621.92,1.0,0.07421,0.00015,4.82263]
[1779720667038,27.41,77622.15,1.0,0.07424,0.00015,4.82426]
[1779720668925,27.41,77620.22,1.0,0.07395,0.00015,4.80978]
[1779720668951,27.41,77619.21,1.0,0.0738,0.00015,4.80219]
[1779720670973,27.41,77619.26,1.0,0.07381,0.00015,4.80251]
[1779720670975,27.41,77619.26,1.0,0.07381,0.00015,4.80251]
[1779720671003,27.41,77619.26,1.0,0.07381,0.00015,4.80251]
[1779720670984,27.41,77619.26,1.0,0.07381,0.00015,4.80246]
[1779720672986,27.41,77619.26,1.0,0.07381,0.00015,4.80241]
[1779720673020,27.41,77619.26,1.0,0.07381,0.00015,4.80241]
[1779720673030,27.41,77620.2,1.0,0.07395,0.00015,4.80936]
[1779720675019,27.41,77620.2,1.0,0.07394,0.00015,4.80929]
[1779720675053,27.41,77620.2,1.0,0.07394,0.00015,4.80929]
[1779720675058,27.41,77620.2,1.0,0.07394,0.00015,4.80929]
[1779720675087,27.41,77620.2,1.0,0.07394,0.00015,4.80929]
[1779720677042,27.41,77620.52,1.0,0.07399,0.00015,4.81161]
[1779720677096,27.4,77620.52,1.0,0.07399,0.00015,4.81148]
[1779720677105,27.4,77620.52,1.0,0.07399,0.00015,4.81148]
[1779720677155,27.4,77620.52,1.0,0.07399,0.00015,4.81148]
[1779720679065,27.4,77619.22,1.0,0.07379,0.00015,4.80171]
[1779720679106,27.4,77619.22,1.0,0.07379,0.00015,4.80166]
[1779720679136,27.4,77619.22,1.0,0.07379,0.00015,4.80166]
[1779720679383,27.4,77619.56,1.0,0.07384,0.00015,4.80413]
[1779720681091,27.4,77619.56,1.0,0.07384,0.00015,4.80413]
[1779720681139,27.4,77619.56,1.0,0.07384,0.00015,4.80413]
[1779720681397,27.4,77618.35,1.0,0.07366,0.00015,4.79503]
[1779720683120,27.4,77618.51,1.0,0.07368,0.00015,4.79617]
[1779720683134,27.4,77618.51,1.0,0.07368,0.00015,4.79617]
[1779720683165,27.4,77618.51,1.0,0.07368,0.00015,4.79617]
[1779720683203,27.4,77618.68,1.0,0.07371,0.00015,4.79739]
[1779720685155,27.4,77618.68,1.0,0.07371,0.00015,4.79739]
[1779720685187,27.4,77618.68,1.0,0.07371,0.00015,4.79739]
[1779720685382,27.4,77618.68,1.0,0.0737,0.00015,4.79729]
[1779720687178,27.4,77618.68,1.0,0.0737,0.00015,4.79729]
[1779720687211,27.4,77618.68,1.0,0.0737,0.00015,4.79729]
[1779720687242,27.4,77618.68,1.0,0.0737,0.00015,4.79729]
[1779720687342,27.4,77618.68,1.0,0.0737,0.00015,4.79719]
[1779720689202,27.4,77618.68,1.0,0.0737,0.00015,4.79714]
[1779720689236,27.4,77618.68,1.0,0.0737,0.00015,4.79714]
[1779720690002,27.4,77618.68,1.0,0.0737,0.00015,4.79714]
[1779720690033,27.4,77618.68,1.0,0.0737,0.00015,4.79714]
[1779720690071,27.4,77618.68,1.0,0.0737,0.00015,4.79714]
[1779720690033,27.4,77617.92,1.0,0.07359,0.00015,4.79144]
[1779720690465,27.4,77618.06,1.0,0.07361,0.00015,4.79244]
[1779720691231,27.4,77618.06,1.0,0.07361,0.00015,4.79244]
[1779720691261,27.4,77618.06,1.0,0.07361,0.00015,4.79244]
[1779720691467,27.4,77616.33,1.0,0.07325,0.00015,4.7723]
[1779720693261,27.4,77615.55,1.0,0.07314,0.00015,4.76649]
[1779720693296,27.4,77615.55,1.0,0.07314,0.00015,4.76649]
[1779720693303,27.4,77615.55,1.0,0.07314,0.00015,4.76649]
[1779720693332,27.4,77615.55,1.0,0.07314,0.00015,4.76649]
[1779720695284,27.4,77615.53,1.0,0.07313,0.00015,4.76634]
[1779720695313,27.4,77615.53,1.0,0.07313,0.00015,4.76634]
[1779720695323,27.4,77615.53,1.0,0.07313,0.00015,4.76634]
[1779720695370,27.4,77615.53,1.0,0.07313,0.00015,4.76634]
[1779720697308,27.4,77615.0,1.0,0.07306,0.00015,4.76241]
[1779720697359,27.4,77615.0,1.0,0.07306,0.00015,4.76241]
[1779720697389,27.4,77615.0,1.0,0.07306,0.00015,4.76241]
[1779720697719,27.4,77613.8,1.0,0.07288,0.00015,4.75352]
[1779720699336,27.4,77613.8,1.0,0.07288,0.00015,4.75355]
[1779720699372,27.4,77613.8,1.0,0.07288,0.00015,4.75355]
[1779720699525,27.4,77614.01,1.0,0.07291,0.00015,4.75513]
[1779720701359,27.4,77614.35,1.0,0.07296,0.00015,4.75768]
[1779720701400,27.4,77614.35,1.0,0.07296,0.00015,4.75768]
[1779720701430,27.4,77614.35,1.0,0.07296,0.00015,4.75768]
[1779720703396,27.4,77615.23,1.0,0.07309,0.00015,4.76425]
[1779720703425,27.4,77615.23,1.0,0.07309,0.00015,4.76425]
[1779720703435,27.4,77615.23,1.0,0.07309,0.00015,4.76425]
[1779720703459,27.4,77615.23,1.0,0.07309,0.00015,4.76425]
[1779720705417,27.4,77615.65,1.0,0.07316,0.00015,4.76741]
[1779720705456,27.4,77615.65,1.0,0.07316,0.00015,4.76741]
[1779720705463,27.4,77615.65,1.0,0.07316,0.00015,4.76741]
[1779720705491,27.4,77615.65,1.0,0.07316,0.00015,4.76741]
[1779720707099,27.4,77616.13,1.0,0.07323,0.00015,4.771]
[1779720707266,27.4,77616.41,1.0,0.07327,0.00015,4.7731]
[1779720707452,27.4,77616.41,1.0,0.07327,0.00015,4.7731]
[1779720707457,27.4,77616.41,1.0,0.07327,0.00015,4.7731]
[1779720708015,27.4,77611.37,1.0,0.07253,0.00015,4.73577]
[1779720709999,27.4,77603.01,1.0,0.07131,0.00014,4.67435]
[1779720712885,27.41,77601.88,1.0,0.07116,0.00014,4.66642]
[1779720712902,27.41,77601.88,1.0,0.07116,0.00014,4.66642]
[1779720714122,27.41,77610.79,1.0,0.07246,0.00015,4.7324]
[1779720715334,27.41,77611.39,1.0,0.07255,0.00015,4.73693]
[1779720715345,27.41,77611.39,1.0,0.07255,0.00015,4.73693]
[1779720715374,27.41,77611.39,1.0,0.07255,0.00015,4.73693]
[1779720715554,27.41,77611.39,1.0,0.07255,0.00015,4.73693]
[1779720715593,27.41,77611.39,1.0,0.07255,0.00015,4.73693]
[1779720715694,27.41,77612.26,1.0,0.07268,0.00015,4.74345]
[1779720717587,27.41,77612.26,1.0,0.07268,0.00015,4.74352]
[1779720717603,27.41,77612.26,1.0,0.07268,0.00015,4.74352]
[1779720717632,27.41,77612.26,1.0,0.07268,0.00015,4.74352]
[1779720717689,27.41,77613.17,1.0,0.07282,0.00015,4.75033]
[1779720719612,27.41,77613.17,1.0,0.07282,0.00015,4.75039]
[1779720719635,27.41,77613.17,1.0,0.07282,0.00015,4.75039]
[1779720719676,27.41,77613.36,1.0,0.07285,0.00015,4.75186]
[1779720721650,27.41,77613.36,1.0,0.07285,0.00015,4.75186]
[1779720721684,27.41,77613.36,1.0,0.07285,0.00015,4.75186]
[1779720721714,27.41,77613.36,1.0,0.07285,0.00015,4.75186]
[1779720721781,27.41,77613.3,1.0,0.07284,0.00015,4.75154]
[1779720723695,27.41,77613.3,1.0,0.07284,0.00015,4.7516]
[1779720723701,27.41,77613.3,1.0,0.07284,0.00015,4.7516]
[1779720723729,27.41,77613.3,1.0,0.07284,0.00015,4.7516]
[1779720723796,27.41,77613.43,1.0,0.07286,0.00015,4.75263]
[1779720725716,27.41,77613.43,1.0,0.07286,0.00015,4.75263]
[1779720725755,27.41,77613.43,1.0,0.07286,0.00015,4.75263]
[1779720725762,27.41,77613.43,1.0,0.07286,0.00015,4.75263]
[1779720725787,27.41,77613.43,1.0,0.07286,0.00015,4.75263]
[1779720727744,27.41,77613.43,1.0,0.07286,0.00015,4.75275]
[1779720727761,27.41,77613.43,1.0,0.07286,0.00015,4.75275]
[1779720727768,27.41,77613.43,1.0,0.07286,0.00015,4.75275]
[1779720727791,27.41,77613.43,1.0,0.07286,0.00015,4.75275]
[1779720729778,27.41,77613.39,1.0,0.07286,0.00015,4.75264]
[1779720729803,27.41,77613.39,1.0,0.07286,0.00015,4.75264]
[1779720729810,27.41,77613.39,1.0,0.07286,0.00015,4.75264]
[1779720729830,27.41,77613.39,1.0,0.07286,0.00015,4.75264]
[1779720729838,27.41,77613.04,1.0,0.07281,0.00015,4.75011]
[1779720731811,27.41,77613.04,1.0,0.07281,0.00015,4.75018]
[1779720731817,27.41,77613.04,1.0,0.07281,0.00015,4.75018]
[1779720731857,27.41,77613.04,1.0,0.07281,0.00015,4.75018]
[1779720731885,27.41,77613.04,1.0,0.07281,0.00015,4.75018]
[1779720731955,27.41,77611.02,1.0,0.07252,0.00015,4.73529]
[1779720733846,27.41,77611.02,1.0,0.07252,0.00015,4.73535]
[1779720733859,27.41,77611.02,1.0,0.07252,0.00015,4.73535]
[1779720733887,27.41,77611.02,1.0,0.07252,0.00015,4.73535]
[1779720733929,27.41,77610.51,1.0,0.07245,0.00015,4.73167]
[1779720735872,27.41,77610.51,1.0,0.07245,0.00015,4.73177]
[1779720735891,27.41,77610.51,1.0,0.07245,0.00015,4.73177]
[1779720735932,27.41,77613.67,1.0,0.07291,0.00015,4.75526]
[1779720737898,27.41,77613.67,1.0,0.07292,0.00015,4.75531]
[1779720737923,27.41,77613.67,1.0,0.07292,0.00015,4.75531]
[1779720737933,27.41,77613.67,1.0,0.07292,0.00015,4.75531]
[1779720737954,27.41,77613.67,1.0,0.07292,0.00015,4.75531]
[1779720739942,27.41,77613.1,1.0,0.07283,0.00015,4.75122]
[1779720739977,27.41,77613.1,1.0,0.07283,0.00015,4.75122]
[1779720740008,27.41,77613.1,1.0,0.07283,0.00015,4.75122]
[1779720740043,27.41,77612.53,1.0,0.07275,0.00015,4.74707]
[1779720741952,27.41,77612.53,1.0,0.07275,0.00015,4.74714]
[1779720741983,27.41,77612.53,1.0,0.07275,0.00015,4.74714]
[1779720742053,27.41,77612.63,1.0,0.07277,0.00015,4.74796]
[1779720743983,27.41,77612.63,1.0,0.07277,0.00015,4.74796]
[1779720744013,27.41,77612.63,1.0,0.07277,0.00015,4.74796]
[1779720744043,27.41,77612.63,1.0,0.07277,0.00015,4.74796]
[1779720744055,27.41,77613.04,1.0,0.07283,0.00015,4.75115]
[1779720746024,27.41,77613.04,1.0,0.07283,0.00015,4.75122]
[1779720746056,27.41,77613.04,1.0,0.07283,0.00015,4.75122]
[1779720746059,27.41,77614.02,1.0,0.07298,0.00015,4.75856]
[1779720748056,27.41,77614.02,1.0,0.07298,0.00015,4.7586]
[1779720748076,27.41,77614.02,1.0,0.07298,0.00015,4.7586]
[1779720748083,27.41,77614.02,1.0,0.07298,0.00015,4.7586]
[1779720748106,27.41,77614.02,1.0,0.07298,0.00015,4.7586]
[1779720748075,27.41,77614.71,1.0,0.07308,0.00015,4.76378]
[1779720750077,27.41,77614.71,1.0,0.07308,0.00015,4.76384]
[1779720750111,27.41,77614.71,1.0,0.07308,0.00015,4.76384]
[1779720750140,27.41,77614.71,1.0,0.07308,0.00015,4.76384]
[1779720752110,27.41,77614.55,1.0,0.07306,0.00015,4.76276]
[1779720752130,27.41,77614.55,1.0,0.07306,0.00015,4.76276]
[1779720752138,27.41,77614.55,1.0,0.07306,0.00015,4.76276]
[1779720752190,27.41,77614.55,1.0,0.07297,0.00015,4.75556]
[1779720754155,27.41,77613.26,1.0,0.07278,0.00015,4.74606]
[1779720755140,27.41,77610.74,1.0,0.07241,0.00015,4.7276]
[1779720760178,27.42,77611.74,1.0,0.07257,0.00015,4.73551]
[1779720762279,27.42,77611.57,1.0,0.07255,0.00015,4.73446]
[1779720762289,27.42,77611.57,1.0,0.07255,0.00015,4.73446]
[1779720764303,27.42,77612.19,1.0,0.07264,0.00015,4.73924]
[1779720764328,27.42,77612.19,1.0,0.07264,0.00015,4.73924]
[1779720764359,27.42,77612.19,1.0,0.07264,0.00015,4.73924]
[1779720764986,27.42,77612.19,1.0,0.07264,0.00015,4.73933]
[1779720766347,27.42,77611.4,1.0,0.07253,0.00015,4.73359]
[1779720766382,27.42,77611.4,1.0,0.07253,0.00015,4.73359]
[1779720766388,27.42,77612.21,1.0,0.07265,0.00015,4.73968]
[1779720768375,27.42,77612.21,1.0,0.07265,0.00015,4.73978]
[1779720768406,27.42,77612.21,1.0,0.07265,0.00015,4.73978]
[1779720768411,27.42,77612.21,1.0,0.07265,0.00015,4.73978]
[1779720768438,27.42,77612.21,1.0,0.07265,0.00015,4.73978]
[1779720770400,27.42,77612.38,1.0,0.07268,0.00015,4.74113]
[1779720770424,27.42,77612.38,1.0,0.07268,0.00015,4.74113]
[1779720770432,27.42,77612.38,1.0,0.07268,0.00015,4.74113]
[1779720770458,27.42,77612.38,1.0,0.07268,0.00015,4.74113]
[1779720770499,27.42,77612.54,1.0,0.07271,0.00015,4.7425]
[1779720772434,27.42,77612.54,1.0,0.07271,0.00015,4.7425]
[1779720772455,27.42,77612.54,1.0,0.07271,0.00015,4.7425]
[1779720772485,27.42,77612.54,1.0,0.07271,0.00015,4.7425]
[1779720773043,27.42,77612.54,1.0,0.07271,0.00015,4.74268]
[1779720774459,27.42,77612.54,1.0,0.07271,0.00015,4.74268]
[1779720774488,27.42,77612.54,1.0,0.07271,0.00015,4.74268]
[1779720774498,27.42,77612.55,1.0,0.07272,0.00015,4.74294]
[1779720776485,27.42,77612.55,1.0,0.07272,0.00015,4.74294]
[1779720776500,27.42,77612.55,1.0,0.07272,0.00015,4.74294]
[1779720776530,27.42,77612.55,1.0,0.07272,0.00015,4.74294]
[1779720777070,27.42,77612.55,1.0,0.07272,0.00015,4.74312]
[1779720778520,27.42,77613.18,1.0,0.07281,0.00015,4.74787]
[1779720778542,27.42,77613.18,1.0,0.07281,0.00015,4.74787]
[1779720778641,27.42,77612.4,1.0,0.0727,0.00015,4.74218]
[1779720780555,27.42,77612.4,1.0,0.0727,0.00015,4.74228]
[1779720780574,27.42,77612.4,1.0,0.0727,0.00015,4.74228]
[1779720780603,27.42,77612.4,1.0,0.0727,0.00015,4.74228]
[1779720781100,27.42,77613.27,1.0,0.07283,0.00015,4.74881]
[1779720782585,27.42,77613.19,1.0,0.07282,0.00015,4.74831]
[1779720782590,27.42,77613.19,1.0,0.07282,0.00015,4.74831]
[1779720782616,27.42,77613.19,1.0,0.07282,0.00015,4.74831]
[1779720783115,27.42,77613.05,1.0,0.0728,0.00015,4.74735]
[1779720784122,27.42,77620.55,1.0,0.07391,0.00015,4.80315]
[1779720784615,27.42,77620.55,1.0,0.07391,0.00015,4.80315]
[1779720784649,27.42,77620.55,1.0,0.07391,0.00015,4.80315]
[1779720784653,27.42,77620.55,1.0,0.07391,0.00015,4.80315]
[1779720784678,27.42,77620.55,1.0,0.07391,0.00015,4.80315]
[1779720786645,27.42,77620.85,1.0,0.07396,0.00015,4.80538]
[1779720786687,27.42,77620.85,1.0,0.07396,0.00015,4.80538]
[1779720786691,27.42,77620.85,1.0,0.07396,0.00015,4.80538]
[1779720786718,27.42,77620.85,1.0,0.07396,0.00015,4.80538]
[1779720788884,27.42,77621.18,1.0,0.07401,0.00015,4.80783]
[1779720788890,27.42,77621.18,1.0,0.07401,0.00015,4.80783]
[1779720788929,27.42,77621.18,1.0,0.07401,0.00015,4.80783]
[1779720788935,27.42,77621.18,1.0,0.07401,0.00015,4.80783]
[1779720789156,27.42,77621.6,1.0,0.07407,0.00015,4.81096]
[1779720790755,27.42,77623.33,1.0,0.07433,0.00015,4.82385]
[1779720790774,27.42,77623.33,1.0,0.07433,0.00015,4.82385]
[1779720791170,27.42,77624.69,1.0,0.07453,0.00015,4.83399]
[1779720796208,27.42,77625.73,1.0,0.07468,0.00015,4.8415]
[1779720801241,27.42,77627.04,1.0,0.07487,0.00015,4.85103]
[1779720807283,27.42,77628.45,1.0,0.07507,0.00015,4.86107]
[1779720812319,27.42,77629.49,1.0,0.07512,0.00015,4.86119]
[1779720817354,27.42,77628.31,1.0,0.07494,0.00015,4.85204]
[1779720822935,27.42,77628.98,1.0,0.07504,0.00015,4.85685]
[1779720828642,27.41,77631.32,1.0,0.07538,0.00015,4.87397]
[1779720834472,27.41,77630.82,1.0,0.07529,0.00015,4.86973]
[1779720840516,27.41,77630.77,1.0,0.07528,0.00015,4.86889]
[1779720845550,27.41,77628.21,1.0,0.07489,0.00015,4.84945]
[1779720850586,27.41,77628.28,1.0,0.07489,0.00015,4.84974]
[1779720855620,27.41,77628.07,1.0,0.07486,0.00015,4.84795]
[1779720860655,27.41,77631.73,1.0,0.0754,0.00015,4.87503]
[1779720865690,27.41,77648.71,1.0,0.07799,0.00016,5.0029]
[1779720870725,27.4,77649.8,1.0,0.07813,0.00016,5.00983]
[1779720875723,27.4,77652.4,1.0,0.07841,0.00016,5.02116]
[1779720875940,27.4,77652.4,1.0,0.07841,0.00016,5.02116]
[1779720881812,27.38,77654.01,1.0,0.0785,0.00016,5.02561]
[1779720883826,27.38,77645.71,1.0,0.0772,0.00015,4.9619]
[1779720888105,27.38,77644.59,1.0,0.07702,0.00015,4.95272]
[1779720888206,27.38,77643.27,1.0,0.07681,0.00015,4.94251]
[1779720888907,27.38,77643.27,1.0,0.07681,0.00015,4.94251]
[1779720889008,27.38,77642.51,1.0,0.07669,0.00015,4.93656]
[1779720894930,27.37,77638.12,1.0,0.076,0.00015,4.9025]
[1779720896920,27.37,77628.24,1.0,0.0745,0.00015,4.82777]
[1779720897881,27.37,77628.24,1.0,0.0745,0.00015,4.82777]
[1779720900295,27.37,77621.9,1.0,0.07355,0.00015,4.78038]
[1779720901699,27.37,77621.35,1.0,0.07347,0.00015,4.77635]
[1779720902306,27.37,77630.41,1.0,0.07482,0.00015,4.84409]
[1779720902334,27.37,77630.41,1.0,0.07482,0.00015,4.84409]
[1779720902354,27.37,77630.41,1.0,0.07482,0.00015,4.84409]
[1779720902362,27.37,77630.41,1.0,0.07482,0.00015,4.84409]
[1779720902383,27.37,77630.41,1.0,0.07482,0.00015,4.84409]
[1779720902977,27.37,77630.97,1.0,0.07491,0.00015,4.84832]
[1779720903740,27.37,77630.97,1.0,0.07491,0.00015,4.84832]
[1779720903987,27.37,77643.3,1.0,0.07678,0.00015,4.94124]
[1779720904811,27.37,77643.3,1.0,0.07678,0.00015,4.94124]
[1779720907218,27.37,77645.63,1.0,0.07713,0.00015,4.95852]
[1779720907291,27.37,77644.78,1.0,0.077,0.00015,4.95185]
[1779720909214,27.37,77658.75,1.0,0.07916,0.00016,5.05797]
[1779720916078,27.36,77658.95,1.0,0.07914,0.00016,5.05695]
[1779720918093,27.36,77652.25,1.0,0.07808,0.00016,5.005]
[1779720918550,27.36,77652.25,1.0,0.07808,0.00016,5.005]
[1779720919283,27.36,77652.03,1.0,0.07804,0.00016,5.00302]
[1779720924622,27.36,77651.39,1.0,0.07791,0.00016,4.99667]
[1779720925140,27.35,77651.62,1.0,0.07794,0.00016,4.99814]
[1779720930173,27.35,77651.18,1.0,0.07784,0.00016,4.99332]
[1779720931503,27.35,77650.62,1.0,0.07765,0.00016,4.98137]
[1779720932187,27.35,77649.88,1.0,0.07752,0.00015,4.97544]
[1779720938229,27.35,77646.23,1.0,0.07693,0.00015,4.94627]
[1779720943264,27.34,77647.13,1.0,0.07705,0.00015,4.95193]
[1779720947904,27.34,77647.74,1.0,0.07714,0.00015,4.95632]
[1779720953334,27.34,77648.73,1.0,0.07724,0.00015,4.96164]
[1779720958369,27.33,77648.19,1.0,0.07713,0.00015,4.95627]
[1779720964411,27.33,77648.07,1.0,0.07708,0.00015,4.95382]
[1779720969638,27.32,77647.65,1.0,0.07699,0.00015,4.94906]
[1779720972449,27.32,77647.65,1.0,0.07699,0.00015,4.94906]
[1779720975755,27.32,77641.63,1.0,0.07604,0.00015,4.90219]
[1779720977369,27.32,77638.55,1.0,0.07556,0.00015,4.87874]
[1779720977567,27.32,77636.6,1.0,0.07526,0.00015,4.86376]
[1779720979418,27.32,77636.6,1.0,0.07526,0.00015,4.86376]
[1779720979708,27.32,77636.75,1.0,0.07528,0.00015,4.86463]
[1779720985560,27.32,77636.41,1.0,0.07521,0.00015,4.86139]
[1779720990595,27.32,77637.17,1.0,0.07532,0.00015,4.86657]
[1779720995771,27.31,77637.24,1.0,0.07522,0.00015,4.85937]
[1779720996074,27.31,77637.24,1.0,0.07522,0.00015,4.85937]
[1779720997669,27.31,77635.26,1.0,0.07492,0.00015,4.84431]
[1779720998337,27.31,77632.4,1.0,0.07448,0.00015,4.82275]
[1779720999692,27.31,77628.55,1.0,0.07391,0.00015,4.79388]
[1779720999711,27.31,77628.55,1.0,0.07391,0.00015,4.79388]
[1779720999783,27.31,77627.09,1.0,0.07369,0.00015,4.78297]
[1779721001711,27.31,77627.09,1.0,0.07369,0.00015,4.783]
[1779721001764,27.31,77627.09,1.0,0.07369,0.00015,4.783]
[1779721001835,27.31,77626.75,1.0,0.07364,0.00015,4.78049]
[1779721003750,27.31,77627.41,1.0,0.07374,0.00015,4.78546]
[1779721004375,27.31,77628.56,1.0,0.07391,0.00015,4.79408]
[1779721005769,27.31,77628.95,1.0,0.07397,0.00015,4.79701]
[1779721005777,27.31,77628.95,1.0,0.07397,0.00015,4.79701]
[1779721007799,27.31,77631.27,1.0,0.07432,0.00015,4.8144]
[1779721007815,27.31,77631.27,1.0,0.07432,0.00015,4.8144]
[1779721007884,27.31,77632.16,1.0,0.07445,0.00015,4.82106]
[1779721009827,27.31,77632.16,1.0,0.07445,0.00015,4.82104]
[1779721009878,27.31,77632.16,1.0,0.07445,0.00015,4.82104]
[1779721009925,27.31,77630.48,1.0,0.0742,0.00015,4.80844]
[1779721011851,27.31,77630.48,1.0,0.0742,0.00015,4.80844]
[1779721012404,27.31,77630.62,1.0,0.07422,0.00015,4.80949]
[1779721013875,27.31,77631.22,1.0,0.07431,0.00015,4.81398]
[1779721013878,27.31,77631.22,1.0,0.07431,0.00015,4.81398]
[1779721013888,27.31,77631.22,1.0,0.07431,0.00015,4.81398]
[1779721018904,27.31,77635.47,1.0,0.07495,0.00015,4.84578]
[1779721019981,27.31,77635.47,1.0,0.07495,0.00015,4.84573]
[1779721020000,27.31,77635.47,1.0,0.07495,0.00015,4.84573]
[1779721020008,27.31,77635.47,1.0,0.07495,0.00015,4.84573]
[1779721024055,27.31,77637.15,1.0,0.0752,0.00015,4.85813]
[1779721024069,27.31,77637.15,1.0,0.0752,0.00015,4.85813]
[1779721026086,27.31,77635.33,1.0,0.07492,0.00015,4.84428]
[1779721026098,27.31,77635.33,1.0,0.07492,0.00015,4.84428]
[1779721026110,27.31,77635.33,1.0,0.07492,0.00015,4.84428]
[1779721031127,27.31,77633.8,1.0,0.07468,0.00015,4.83259]
[1779721036130,27.31,77635.77,1.0,0.07498,0.00015,4.84721]
[1779721036244,27.31,77635.77,1.0,0.07498,0.00015,4.84721]
[1779721036251,27.31,77635.77,1.0,0.07498,0.00015,4.84721]
[1779721036255,27.31,77635.77,1.0,0.07498,0.00015,4.84721]
[1779721041265,27.31,77634.27,1.0,0.07475,0.00015,4.83575]
[1779721042349,27.31,77634.27,1.0,0.07474,0.00015,4.83572]
[1779721042357,27.31,77634.27,1.0,0.07474,0.00015,4.83572]
[1779721047999,27.31,77634.64,1.0,0.0748,0.00015,4.83831]
[1779721053034,27.31,77636.75,1.0,0.07501,0.00015,4.84666]
[1779721058068,27.31,77640.74,1.0,0.07561,0.00015,4.87627]
[1779721063104,27.31,77639.52,1.0,0.07541,0.00015,4.86664]
[1779721069147,27.31,77639.61,1.0,0.07542,0.00015,4.86682]
[1779721074185,27.3,77638.51,1.0,0.07524,0.00015,4.85812]
[1779721079220,27.3,77637.79,1.0,0.07513,0.00015,4.85234]
[1779721084255,27.3,77644.14,1.0,0.07608,0.00015,4.89986]
[1779721089289,27.3,77644.67,1.0,0.07615,0.00015,4.90314]
[1779721094324,27.3,77645.28,1.0,0.07623,0.00015,4.90706]
[1779721099359,27.3,77646.11,1.0,0.07634,0.00015,4.91269]
[1779721104394,27.3,77645.85,1.0,0.07629,0.00015,4.9101]
[1779721109429,27.29,77647.67,1.0,0.07656,0.00015,4.92322]
[1779721114464,27.29,77647.99,1.0,0.07648,0.00015,4.91721]
[1779721119499,27.29,77652.62,1.0,0.07718,0.00015,4.95166]
[1779721124537,27.29,77651.91,1.0,0.07706,0.00015,4.94546]
[1779721129572,27.28,77649.74,1.0,0.0767,0.00015,4.92813]
[1779721134607,27.28,77646.3,1.0,0.07616,0.00015,4.90137]
[1779721139642,27.28,77646.74,1.0,0.07621,0.00015,4.90401]
[1779721144677,27.28,77647.09,1.0,0.07626,0.00015,4.90614]
[1779721149712,27.28,77647.5,1.0,0.07631,0.00015,4.90867]
[1779721154747,27.28,77646.88,1.0,0.0762,0.00015,4.90334]
[1779721159782,27.27,77646.81,1.0,0.07618,0.00015,4.90215]
[1779721165824,27.27,77647.02,1.0,0.07619,0.00015,4.90289]
[1779721171054,27.27,77644.61,1.0,0.07571,0.00015,4.87658]
[1779721176902,27.27,77644.91,1.0,0.07574,0.00015,4.8781]
[1779721181937,27.27,77645.21,1.0,0.07577,0.00015,4.87973]
[1779721186973,27.26,77645.43,1.0,0.07579,0.00015,4.8807]
[1779721192016,27.26,77642.18,1.0,0.07528,0.00015,4.85555]
[1779721196038,27.26,77648.75,1.0,0.07628,0.00015,4.9047]
[1779721201076,27.26,77649.59,1.0,0.07639,0.00015,4.9103]
[1779721204594,27.26,77647.12,1.0,0.076,0.00015,4.89131]
[1779721204423,27.26,77667.97,1.0,0.07925,0.00016,5.05036]
[1779721204672,27.26,77667.97,1.0,0.07925,0.00016,5.05036]
[1779721204876,27.26,77667.97,1.0,0.07925,0.00016,5.05036]
[1779721205133,27.26,77667.97,1.0,0.07924,0.00016,5.05001]
[1779721206343,27.26,77667.97,1.0,0.07924,0.00016,5.05001]
[1779721206379,27.26,77667.97,1.0,0.07924,0.00016,5.05001]
[1779721206553,27.26,77678.48,1.0,0.08091,0.00016,5.13085]
[1779721211287,27.25,77681.95,1.0,0.08143,0.00016,5.1558]
[1779721211321,27.25,77681.95,1.0,0.08143,0.00016,5.1558]
[1779721211354,27.25,77681.95,1.0,0.08143,0.00016,5.1558]
[1779721211576,27.25,77688.59,1.0,0.08249,0.00016,5.20707]
[1779721215884,27.24,77688.26,1.0,0.08239,0.00016,5.20214]
[1779721216318,27.24,77675.96,1.0,0.08039,0.00016,5.10587]
[1779721217107,27.24,77675.96,1.0,0.08039,0.00016,5.10587]
[1779721218229,27.24,77669.49,1.0,0.07934,0.00016,5.05488]
[1779721221250,27.24,77662.55,1.0,0.07822,0.00016,5.00049]
[1779721223027,27.23,77662.47,1.0,0.0782,0.00016,4.99956]
[1779721223173,27.23,77662.47,1.0,0.0782,0.00016,4.99956]
[1779721223624,27.23,77662.1,1.0,0.07814,0.00016,4.9964]
[1779721225197,27.23,77660.46,1.0,0.07788,0.00016,4.98352]
[1779721225204,27.23,77660.46,1.0,0.07788,0.00016,4.98352]
[1779721227227,27.23,77660.68,1.0,0.0779,0.00016,4.98455]
[1779721227235,27.23,77660.68,1.0,0.0779,0.00016,4.98455]
[1779721227241,27.23,77660.68,1.0,0.0779,0.00016,4.98455]
[1779721229261,27.23,77660.23,1.0,0.07781,0.00016,4.98045]
[1779721229269,27.23,77660.23,1.0,0.07781,0.00016,4.98045]
[1779721229278,27.23,77660.23,1.0,0.07781,0.00016,4.98045]
[1779721233327,27.23,77658.81,1.0,0.07746,0.00016,4.96085]
[1779721233338,27.23,77658.81,1.0,0.07746,0.00016,4.96085]
[1779721237386,27.22,77655.43,1.0,0.07691,0.00016,4.93381]
[1779721237394,27.22,77655.43,1.0,0.07691,0.00016,4.93381]
[1779721239418,27.22,77655.0,1.0,0.07683,0.00015,4.92994]
[1779721239425,27.22,77655.0,1.0,0.07683,0.00015,4.92994]
[1779721241452,27.22,77654.81,1.0,0.07679,0.00015,4.92791]
[1779721241464,27.22,77654.81,1.0,0.07679,0.00015,4.92791]
[1779721241474,27.22,77654.81,1.0,0.07679,0.00015,4.92791]
[1779721246331,27.22,77653.19,1.0,0.07651,0.00015,4.91414]
[1779721246357,27.22,77653.19,1.0,0.07651,0.00015,4.91414]
[1779721246363,27.22,77653.19,1.0,0.07651,0.00015,4.91414]
[1779721249559,27.21,77651.96,1.0,0.07631,0.00015,4.904]
[1779721249565,27.21,77651.96,1.0,0.07631,0.00015,4.904]
[1779721251577,27.21,77652.14,1.0,0.07632,0.00015,4.90488]
[1779721251583,27.21,77652.14,1.0,0.07632,0.00015,4.90488]
[1779721256610,27.21,77656.11,1.0,0.07691,0.00016,4.9339]
[1779721257677,27.21,77656.55,1.0,0.07698,0.00016,4.93701]
[1779721257684,27.21,77656.55,1.0,0.07698,0.00016,4.93701]
[1779721259690,27.21,77656.76,1.0,0.077,0.00016,4.93805]
[1779721259701,27.21,77656.76,1.0,0.077,0.00016,4.93805]
[1779721264716,27.2,77656.46,1.0,0.07692,0.00016,4.93407]
[1779721269743,27.2,77656.83,1.0,0.07695,0.00016,4.93552]
[1779721273748,27.2,77658.14,1.0,0.07713,0.00016,4.94444]
[1779721273756,27.2,77658.14,1.0,0.07713,0.00016,4.94444]
[1779721273766,27.2,77658.14,1.0,0.07713,0.00016,4.94444]
[1779721273931,27.2,77658.14,1.0,0.07713,0.00016,4.94444]
[1779721273962,27.2,77658.14,1.0,0.07713,0.00016,4.94444]
[1779721274632,27.19,77658.05,1.0,0.07711,0.00016,4.94349]
[1779721275948,27.19,77663.97,1.0,0.07803,0.00016,4.98853]
[1779721275986,27.19,77663.97,1.0,0.07803,0.00016,4.98853]
[1779721276592,27.19,77664.14,1.0,0.07805,0.00016,4.98948]
[1779721277966,27.19,77664.14,1.0,0.07804,0.00016,4.98912]
[1779721278720,27.19,77662.79,1.0,0.07782,0.00016,4.9784]
[1779721279996,27.19,77662.38,1.0,0.07775,0.00016,4.9749]
[1779721280000,27.19,77662.38,1.0,0.07775,0.00016,4.9749]
[1779721280019,27.19,77662.38,1.0,0.07775,0.00016,4.9749]
[1779721285036,27.19,77657.1,1.0,0.07689,0.00016,4.93271]
[1779721288118,27.18,77655.43,1.0,0.07661,0.00015,4.91902]
[1779721288137,27.18,77655.43,1.0,0.07661,0.00015,4.91902]
[1779721288730,27.18,77655.2,1.0,0.07657,0.00015,4.91695]
[1779721290148,27.18,77655.21,1.0,0.07656,0.00015,4.91671]
[1779721290189,27.18,77655.21,1.0,0.07656,0.00015,4.91671]
[1779721290745,27.18,77655.45,1.0,0.07659,0.00015,4.91822]
[1779721292175,27.18,77655.49,1.0,0.07649,0.00015,4.91083]
[1779721292692,27.18,77655.49,1.0,0.07648,0.00015,4.9105]
[1779721294211,27.18,77655.49,1.0,0.07648,0.00015,4.91019]
[1779721294221,27.18,77655.49,1.0,0.07648,0.00015,4.91019]
[1779721296239,27.18,77654.27,1.0,0.07628,0.00015,4.90027]
[1779721296254,27.18,77654.27,1.0,0.07628,0.00015,4.90027]
[1779721296285,27.18,77654.27,1.0,0.07628,0.00015,4.90027]
[1779721296386,27.18,77653.92,1.0,0.07622,0.00015,4.8973]
[1779721298276,27.18,77653.92,1.0,0.07622,0.00015,4.8973]
[1779721298317,27.18,77653.92,1.0,0.07622,0.00015,4.8973]
[1779721298418,27.17,77653.92,1.0,0.0762,0.00015,4.89668]
[1779721300295,27.17,77653.92,1.0,0.0762,0.00015,4.89668]
[1779721300299,27.17,77653.92,1.0,0.0762,0.00015,4.89668]
[1779721300308,27.17,77653.92,1.0,0.0762,0.00015,4.89668]
[1779721300315,27.17,77653.92,1.0,0.0762,0.00015,4.89668]
[1779721300340,27.17,77653.92,1.0,0.0762,0.00015,4.89668]
[1779721300438,27.17,77653.67,1.0,0.07615,0.00015,4.89417]
[1779721302318,27.17,77653.67,1.0,0.07615,0.00015,4.89417]
[1779721302355,27.17,77653.67,1.0,0.07615,0.00015,4.89417]
[1779721302388,27.17,77653.67,1.0,0.07615,0.00015,4.89417]
[1779721302457,27.17,77653.67,1.0,0.07614,0.00015,4.89354]
[1779721303790,27.17,77653.67,1.0,0.07614,0.00015,4.89354]
[1779721303797,27.17,77653.67,1.0,0.07614,0.00015,4.89354]
[1779721303850,27.17,77653.67,1.0,0.07614,0.00015,4.89354]
[1779721303935,27.17,77653.67,1.0,0.07614,0.00015,4.89354]
[1779721304348,27.17,77653.67,1.0,0.07614,0.00015,4.89354]
[1779721304358,27.17,77653.67,1.0,0.07614,0.00015,4.89354]
[1779721304687,27.17,77651.66,1.0,0.07582,0.00015,4.87765]
[1779721305659,27.17,77644.59,1.0,0.07473,0.00015,4.82381]
[1779721306375,27.17,77644.59,1.0,0.07473,0.00015,4.82381]
[1779721306390,27.17,77644.59,1.0,0.07473,0.00015,4.82381]
[1779721306476,27.17,77644.63,1.0,0.07473,0.00015,4.82389]
[1779721308395,27.17,77644.63,1.0,0.07473,0.00015,4.82389]
[1779721308407,27.17,77644.63,1.0,0.07473,0.00015,4.82389]
[1779721308508,27.17,77644.96,1.0,0.07477,0.00015,4.82596]
[1779721310427,27.17,77644.96,1.0,0.07477,0.00015,4.82596]
[1779721310768,27.17,77645.9,1.0,0.07491,0.00015,4.83264]
[1779721314500,27.16,77646.48,1.0,0.07498,0.00015,4.83637]
[1779721314506,27.16,77646.48,1.0,0.07498,0.00015,4.83637]
[1779721314515,27.16,77646.48,1.0,0.07498,0.00015,4.83637]
[1779721316525,27.16,77647.31,1.0,0.0751,0.00015,4.84222]
[1779721316534,27.16,77647.31,1.0,0.0751,0.00015,4.84222]
[1779721320589,27.16,77648.17,1.0,0.07521,0.00015,4.84784]
[1779721320594,27.16,77648.17,1.0,0.07521,0.00015,4.84784]
[1779721325615,27.16,77648.19,1.0,0.07519,0.00015,4.8469]
[1779721326664,27.16,77648.19,1.0,0.07519,0.00015,4.84668]
[1779721326673,27.16,77648.19,1.0,0.07519,0.00015,4.84668]
[1779721326680,27.16,77648.19,1.0,0.07519,0.00015,4.84668]
[1779721328688,27.16,77648.19,1.0,0.07518,0.00015,4.84625]
[1779721328692,27.16,77648.19,1.0,0.07518,0.00015,4.84625]
[1779721328706,27.16,77648.19,1.0,0.07518,0.00015,4.84625]
[1779721333710,27.15,77648.71,1.0,0.07524,0.00015,4.84913]
[1779721334769,27.15,77648.71,1.0,0.07524,0.00015,4.84893]
[1779721334775,27.15,77648.71,1.0,0.07524,0.00015,4.84893]
[1779721334782,27.15,77648.71,1.0,0.07524,0.00015,4.84893]
[1779721338849,27.15,77648.82,1.0,0.07523,0.00015,4.84879]
[1779721338860,27.15,77648.82,1.0,0.07523,0.00015,4.84879]
[1779721338868,27.15,77648.82,1.0,0.07523,0.00015,4.84879]
[1779721343868,27.15,77648.76,1.0,0.0752,0.00015,4.84742]
[1779721344926,27.15,77648.83,1.0,0.07521,0.00015,4.84778]
[1779721344955,27.15,77648.83,1.0,0.07521,0.00015,4.84778]
[1779721345313,27.15,77648.95,1.0,0.07523,0.00015,4.84851]
[1779721346793,27.15,77648.95,1.0,0.07523,0.00015,4.84851]
[1779721346802,27.15,77648.95,1.0,0.07522,0.00015,4.84833]
[1779721346863,27.15,77648.95,1.0,0.07522,0.00015,4.84833]
[1779721346959,27.15,77648.95,1.0,0.07522,0.00015,4.84833]
[1779721347704,27.14,77641.58,1.0,0.0741,0.00015,4.79247]
[1779721352715,27.14,77639.11,1.0,0.07362,0.00015,4.76631]
[1779721355056,27.14,77639.69,1.0,0.07371,0.00015,4.77054]
[1779721355062,27.14,77639.69,1.0,0.07371,0.00015,4.77054]
[1779721360070,27.14,77640.16,1.0,0.07377,0.00015,4.7739]
[1779721361147,27.14,77639.96,1.0,0.07374,0.00015,4.77237]
[1779721361161,27.14,77639.96,1.0,0.07374,0.00015,4.77237]
[1779721363153,27.14,77642.18,1.0,0.07408,0.00015,4.78903]
[1779721363164,27.14,77642.18,1.0,0.07408,0.00015,4.78903]
[1779721368182,27.14,77636.88,1.0,0.07328,0.00015,4.7492]
[1779721369239,27.14,77637.14,1.0,0.07332,0.00015,4.75118]
[1779721369247,27.14,77637.14,1.0,0.07332,0.00015,4.75118]
[1779721372740,27.14,77648.89,1.0,0.0751,0.00015,4.83981]
[1779721372890,27.14,77648.89,1.0,0.0751,0.00015,4.83981]
[1779721372911,27.14,77648.89,1.0,0.0751,0.00015,4.83981]
[1779721373299,27.14,77648.89,1.0,0.0751,0.00015,4.83981]
[1779721373332,27.14,77648.89,1.0,0.0751,0.00015,4.83981]
[1779721373344,27.14,77652.46,1.0,0.07564,0.00015,4.8668]
[1779721375333,27.14,77652.46,1.0,0.07564,0.00015,4.86668]
[1779721375367,27.14,77652.46,1.0,0.07564,0.00015,4.86668]
[1779721375393,27.14,77652.46,1.0,0.07564,0.00015,4.86668]
[1779721377364,27.14,77650.65,1.0,0.07536,0.00015,4.85273]
[1779721377399,27.14,77650.65,1.0,0.07536,0.00015,4.85273]
[1779721377429,27.14,77650.65,1.0,0.07536,0.00015,4.85273]
[1779721377530,27.14,77651.92,1.0,0.07555,0.00015,4.86227]
[1779721379383,27.14,77651.92,1.0,0.07555,0.00015,4.86217]
[1779721379431,27.14,77651.92,1.0,0.07555,0.00015,4.86217]
[1779721379441,27.14,77654.03,1.0,0.07587,0.00015,4.87807]
[1779721381415,27.14,77654.03,1.0,0.07587,0.00015,4.87794]
[1779721381733,27.14,77654.22,1.0,0.0759,0.00015,4.87925]
[1779721383755,27.14,77662.12,1.0,0.07711,0.00016,4.93926]
[1779721385462,27.14,77662.23,1.0,0.07713,0.00016,4.93995]
[1779721385472,27.14,77662.23,1.0,0.07713,0.00016,4.93995]
[1779721387492,27.14,77661.16,1.0,0.07695,0.00016,4.93131]
[1779721387497,27.14,77661.16,1.0,0.07695,0.00016,4.93131]
[1779721387504,27.14,77661.16,1.0,0.07695,0.00016,4.93131]
[1779721387767,27.14,77661.16,1.0,0.07695,0.00016,4.93131]
[1779721388988,27.14,77661.74,1.0,0.07703,0.00016,4.93529]
[1779721389523,27.14,77661.74,1.0,0.07703,0.00016,4.93529]
[1779721389549,27.14,77661.74,1.0,0.07703,0.00016,4.93529]
[1779721389616,27.14,77661.81,1.0,0.07704,0.00016,4.93559]
[1779721390930,27.14,77661.81,1.0,0.07703,0.00016,4.93536]
[1779721390974,27.14,77661.81,1.0,0.07703,0.00016,4.93536]
[1779721391551,27.14,77661.81,1.0,0.07703,0.00016,4.93536]
[1779721391742,27.14,77669.65,1.0,0.07826,0.00016,4.9953]
[1779721392496,27.14,77669.65,1.0,0.07826,0.00016,4.9953]
[1779721392530,27.14,77669.65,1.0,0.07826,0.00016,4.9953]
[1779721392564,27.14,77669.65,1.0,0.07826,0.00016,4.9953]
[1779721392647,27.14,77669.65,1.0,0.07826,0.00016,4.9953]
[1779721392686,27.13,77670.22,1.0,0.07834,0.00016,4.99941]
[1779721393484,27.13,77670.22,1.0,0.07834,0.00016,4.99941]
[1779721393526,27.13,77670.22,1.0,0.07834,0.00016,4.99941]
[1779721393713,27.13,77670.22,1.0,0.07834,0.00016,4.99941]
[1779721393777,27.13,77668.5,1.0,0.07807,0.00016,4.98584]
[1779721395014,27.13,77668.5,1.0,0.07806,0.00016,4.98549]
[1779721395230,27.13,77668.5,1.0,0.07806,0.00016,4.98549]
[1779721395664,27.13,77660.78,1.0,0.07684,0.00016,4.92596]
[1779721398347,27.13,77659.72,1.0,0.07667,0.00016,4.91761]
[1779721398378,27.13,77659.72,1.0,0.07667,0.00016,4.91761]
[1779721398407,27.13,77659.72,1.0,0.07667,0.00016,4.91761]
[1779721399663,27.13,77659.72,1.0,0.07666,0.00016,4.91714]
[1779721399742,27.13,77664.56,1.0,0.07741,0.00016,4.95396]
[1779721403714,27.13,77663.43,1.0,0.07722,0.00016,4.94441]
[1779721403720,27.13,77663.43,1.0,0.07722,0.00016,4.94441]
[1779721407778,27.12,77662.86,1.0,0.0771,0.00016,4.93883]
[1779721407788,27.12,77662.86,1.0,0.0771,0.00016,4.93883]
[1779721412805,27.12,77661.53,1.0,0.07676,0.00016,4.91971]
[1779721413866,27.12,77661.53,1.0,0.07676,0.00016,4.9194]
[1779721413871,27.12,77661.53,1.0,0.07676,0.00016,4.9194]
[1779721413881,27.12,77660.46,1.0,0.07658,0.00016,4.91092]
[1779721418896,27.11,77658.94,1.0,0.07632,0.00015,4.89783]
[1779721419799,27.11,77658.94,1.0,0.07632,0.00015,4.89783]
[1779721419800,27.11,77658.94,1.0,0.07632,0.00015,4.89783]
[1779721419812,27.11,77658.94,1.0,0.07632,0.00015,4.89783]
[1779721420892,27.11,77650.55,1.0,0.07501,0.00015,4.83344]
[1779721421594,27.11,77650.55,1.0,0.07501,0.00015,4.83344]
[1779721421606,27.11,77650.55,1.0,0.07501,0.00015,4.83344]
[1779721421624,27.11,77650.55,1.0,0.07501,0.00015,4.83344]
[1779721421984,27.11,77648.83,1.0,0.07475,0.00015,4.82019]
[1779721421990,27.11,77648.83,1.0,0.07475,0.00015,4.82019]
[1779721422033,27.11,77648.83,1.0,0.07475,0.00015,4.82019]
[1779721422664,27.11,77648.95,1.0,0.07476,0.00015,4.8209]
[1779721423823,27.11,77640.14,1.0,0.07342,0.00015,4.75427]
[1779721424059,27.11,77640.14,1.0,0.07342,0.00015,4.75427]
[1779721424098,27.11,77640.14,1.0,0.07342,0.00015,4.75427]
[1779721424735,27.11,77640.14,1.0,0.07342,0.00015,4.75427]
[1779721424836,27.11,77639.59,1.0,0.07334,0.00015,4.75005]
[1779721430720,27.11,77638.07,1.0,0.07311,0.00015,4.7384]
[1779721432735,27.11,77629.1,1.0,0.07177,0.00015,4.67142]
[1779721437770,27.11,77629.56,1.0,0.07185,0.00015,4.67542]
[1779721442806,27.11,77629.44,1.0,0.07185,0.00015,4.67518]
[1779721447841,27.11,77633.24,1.0,0.07242,0.00015,4.70423]
[1779721452876,27.12,77627.6,1.0,0.0716,0.00015,4.66297]
[1779721460852,27.12,77626.77,1.0,0.0715,0.00015,4.65771]
[1779721466179,27.13,77629.69,1.0,0.07198,0.00015,4.68176]
[1779721472010,27.13,77630.82,1.0,0.07207,0.00015,4.68405]
[1779721474330,27.13,77621.46,1.0,0.0707,0.00015,4.61536]
[1779721477392,27.13,77628.17,1.0,0.07171,0.00015,4.66608]
[1779721483085,27.14,77632.98,1.0,0.07245,0.00015,4.7031]
[1779721488120,27.14,77638.77,1.0,0.07333,0.00015,4.74734]
[1779721493157,27.14,77638.95,1.0,0.07337,0.00015,4.74938]
[1779721498192,27.14,77639.13,1.0,0.07342,0.00015,4.75159]
[1779721501867,27.14,77639.02,1.0,0.0734,0.00015,4.75091]
[1779721501946,27.14,77639.02,1.0,0.0734,0.00015,4.75091]
[1779721501968,27.14,77643.81,1.0,0.07413,0.00015,4.78721]
[1779721504122,27.14,77647.74,1.0,0.07473,0.00015,4.81696]
[1779721504245,27.14,77653.51,1.0,0.07562,0.00015,4.8607]
[1779721505573,27.14,77653.51,1.0,0.07562,0.00015,4.8607]
[1779721505626,27.14,77668.06,1.0,0.07787,0.00016,4.97167]
[1779721507283,27.14,77672.37,1.0,0.07855,0.00016,5.00464]
[1779721507493,27.14,77673.05,1.0,0.07865,0.00016,5.00962]
[1779721511340,27.14,77670.43,1.0,0.07822,0.00016,4.9886]
[1779721511441,27.14,77669.48,1.0,0.07807,0.00016,4.98102]
[1779721516543,27.14,77664.84,1.0,0.07731,0.00016,4.94401]
[1779721518347,27.14,77658.18,1.0,0.07626,0.00015,4.89263]
[1779721523385,27.13,77662.09,1.0,0.07684,0.00016,4.92127]
[1779721525927,27.13,77662.09,1.0,0.07684,0.00016,4.92127]
[1779721525929,27.13,77660.84,1.0,0.07664,0.00016,4.91114]
[1779721527459,27.13,77671.38,1.0,0.07828,0.00016,4.99133]
[1779721533456,27.12,77670.93,1.0,0.07805,0.00016,4.97802]
[1779721535678,27.12,77671.33,1.0,0.07811,0.00016,4.98073]
[1779721535775,27.12,77670.18,1.0,0.07792,0.00016,4.97153]
[1779721541511,27.11,77675.27,1.0,0.07868,0.00016,5.00868]
[1779721543683,27.11,77675.47,1.0,0.07871,0.00016,5.00985]
[1779721543800,27.11,77675.47,1.0,0.07871,0.00016,5.00985]
[1779721545277,27.11,77669.3,1.0,0.07772,0.00016,4.96168]
[1779721545835,27.11,77669.3,1.0,0.07772,0.00016,4.96168]
[1779721545967,27.11,77664.68,1.0,0.07699,0.00016,4.92595]
[1779721546991,27.11,77656.09,1.0,0.07565,0.00015,4.86017]
[1779721547868,27.11,77656.09,1.0,0.07565,0.00015,4.86017]
[1779721547880,27.11,77656.09,1.0,0.07565,0.00015,4.86017]
[1779721549570,27.11,77649.88,1.0,0.07469,0.00015,4.81285]
[1779721549576,27.11,77649.88,1.0,0.07469,0.00015,4.81285]
[1779721549588,27.11,77649.88,1.0,0.07469,0.00015,4.81285]
[1779721549880,27.11,77649.88,1.0,0.07469,0.00015,4.81285]
[1779721549915,27.11,77649.88,1.0,0.07469,0.00015,4.81285]
[1779721550016,27.11,77646.86,1.0,0.07423,0.00015,4.78996]
[1779721551912,27.11,77646.86,1.0,0.07423,0.00015,4.78994]
[1779721551947,27.11,77646.86,1.0,0.07423,0.00015,4.78994]
[1779721551961,27.11,77645.73,1.0,0.07406,0.00015,4.7814]
[1779721553937,27.11,77645.73,1.0,0.07406,0.00015,4.7814]
[1779721554026,27.11,77644.95,1.0,0.07394,0.00015,4.77551]
[1779721557986,27.11,77645.14,1.0,0.07397,0.00015,4.77696]
[1779721557999,27.11,77645.14,1.0,0.07397,0.00015,4.77696]
[1779721558030,27.11,77645.14,1.0,0.07397,0.00015,4.77696]
[1779721558056,27.11,77645.15,1.0,0.07397,0.00015,4.77705]
[1779721560019,27.11,77645.15,1.0,0.07397,0.00015,4.77705]
[1779721560042,27.11,77645.15,1.0,0.07397,0.00015,4.77705]
[1779721559639,27.11,77645.15,1.0,0.07397,0.00015,4.77707]
[1779721560073,27.11,77645.15,1.0,0.07397,0.00015,4.77707]
[1779721562062,27.11,77644.35,1.0,0.07385,0.00015,4.77108]
[1779721562085,27.11,77644.35,1.0,0.07385,0.00015,4.77108]
[1779721562090,27.11,77644.35,1.0,0.07385,0.00015,4.77108]
[1779721562113,27.11,77644.35,1.0,0.07385,0.00015,4.77108]
[1779721562661,27.11,77636.36,1.0,0.07265,0.00015,4.71112]
[1779721564075,27.11,77636.32,1.0,0.07265,0.00015,4.71094]
[1779721564097,27.11,77636.32,1.0,0.07265,0.00015,4.71094]
[1779721564103,27.11,77636.32,1.0,0.07265,0.00015,4.71094]
[1779721564125,27.11,77636.32,1.0,0.07265,0.00015,4.71094]
[1779721566104,27.11,77637.46,1.0,0.07282,0.00015,4.71971]
[1779721566138,27.11,77637.46,1.0,0.07282,0.00015,4.71971]
[1779721566141,27.11,77637.46,1.0,0.07282,0.00015,4.71971]
[1779721566170,27.11,77637.46,1.0,0.07282,0.00015,4.71971]
[1779721568125,27.11,77638.25,1.0,0.07294,0.00015,4.72574]
[1779721568145,27.11,77638.25,1.0,0.07294,0.00015,4.72574]
[1779721568152,27.11,77638.25,1.0,0.07294,0.00015,4.72574]
[1779721568174,27.11,77638.25,1.0,0.07294,0.00015,4.72574]
[1779721570152,27.11,77638.25,1.0,0.07295,0.00015,4.72596]
[1779721570187,27.11,77638.25,1.0,0.07295,0.00015,4.72596]
[1779721570220,27.11,77638.25,1.0,0.07295,0.00015,4.72596]
[1779721570931,27.11,77638.25,1.0,0.07295,0.00015,4.72596]
[1779721570977,27.11,77638.25,1.0,0.07295,0.00015,4.72596]
[1779721572176,27.11,77643.44,1.0,0.07374,0.00015,4.76526]
[1779721572202,27.11,77643.44,1.0,0.07374,0.00015,4.76526]
[1779721572211,27.11,77643.44,1.0,0.07374,0.00015,4.76526]
[1779721572230,27.11,77643.44,1.0,0.07374,0.00015,4.76526]
[1779721574208,27.11,77638.87,1.0,0.07305,0.00015,4.73109]
[1779721574234,27.11,77638.87,1.0,0.07305,0.00015,4.73109]
[1779721574238,27.11,77638.87,1.0,0.07305,0.00015,4.73109]
[1779721574264,27.11,77638.87,1.0,0.07305,0.00015,4.73109]
[1779721576229,27.11,77639.7,1.0,0.07318,0.00015,4.73756]
[1779721576261,27.11,77639.7,1.0,0.07318,0.00015,4.73756]
[1779721576290,27.11,77639.7,1.0,0.07318,0.00015,4.73756]
[1779721576975,27.11,77639.86,1.0,0.07321,0.00015,4.73888]
[1779721578273,27.11,77639.86,1.0,0.07321,0.00015,4.739]
[1779721578288,27.11,77639.86,1.0,0.07321,0.00015,4.739]
[1779721578776,27.11,77640.09,1.0,0.07325,0.00015,4.74085]
[1779721580315,27.11,77640.4,1.0,0.0733,0.00015,4.7433]
[1779721580343,27.11,77640.4,1.0,0.0733,0.00015,4.7433]
[1779721580347,27.11,77640.4,1.0,0.0733,0.00015,4.7433]
[1779721580372,27.11,77640.4,1.0,0.0733,0.00015,4.7433]
[1779721582338,27.12,77640.69,1.0,0.07334,0.00015,4.74571]
[1779721582362,27.12,77640.69,1.0,0.07334,0.00015,4.74571]
[1779721582386,27.12,77640.69,1.0,0.07334,0.00015,4.74571]
[1779721584358,27.12,77640.88,1.0,0.07338,0.00015,4.74738]
[1779721584392,27.12,77640.88,1.0,0.07338,0.00015,4.74738]
[1779721584420,27.12,77640.88,1.0,0.07338,0.00015,4.74738]
[1779721584819,27.12,77642.16,1.0,0.07357,0.00015,4.75712]
[1779721586385,27.12,77642.21,1.0,0.07358,0.00015,4.75761]
[1779721586408,27.12,77642.21,1.0,0.07358,0.00015,4.75761]
[1779721587045,27.12,77642.73,1.0,0.07366,0.00015,4.76163]
[1779721588416,27.12,77642.73,1.0,0.07367,0.00015,4.76172]
[1779721588435,27.12,77642.73,1.0,0.07367,0.00015,4.76172]
[1779721588443,27.12,77642.73,1.0,0.07367,0.00015,4.76172]
[1779721588466,27.12,77642.73,1.0,0.07367,0.00015,4.76172]
[1779721590453,27.12,77643.79,1.0,0.07383,0.00015,4.7699]
[1779721590489,27.12,77643.79,1.0,0.07383,0.00015,4.7699]
[1779721590515,27.12,77643.79,1.0,0.07383,0.00015,4.7699]
[1779721592493,27.12,77643.01,1.0,0.07362,0.00015,4.75691]
[1779721592514,27.12,77643.01,1.0,0.07362,0.00015,4.75691]
[1779721592543,27.12,77643.01,1.0,0.07362,0.00015,4.75691]
[1779721592595,27.12,77643.23,1.0,0.07365,0.00015,4.75868]
[1779721594528,27.12,77643.23,1.0,0.07365,0.00015,4.7588]
[1779721594545,27.12,77643.23,1.0,0.07365,0.00015,4.7588]
[1779721594888,27.12,77643.77,1.0,0.07374,0.00015,4.76299]
[1779721596571,27.12,77645.31,1.0,0.07397,0.00015,4.7747]
[1779721596585,27.12,77645.31,1.0,0.07397,0.00015,4.7747]
[1779721596595,27.12,77645.31,1.0,0.07397,0.00015,4.7747]
[1779721596615,27.12,77645.31,1.0,0.07397,0.00015,4.7747]
[1779721598604,27.12,77645.21,1.0,0.07396,0.00015,4.77416]
[1779721598638,27.12,77645.21,1.0,0.07396,0.00015,4.77416]
[1779721598664,27.12,77645.21,1.0,0.07396,0.00015,4.77416]
[1779721598918,27.12,77645.29,1.0,0.07398,0.00015,4.77487]
[1779721600195,27.12,77644.73,1.0,0.07389,0.00015,4.77076]
[1779721600199,27.12,77644.73,1.0,0.07389,0.00015,4.77076]
[1779721600245,27.12,77644.73,1.0,0.07389,0.00015,4.77076]
[1779721600627,27.12,77644.73,1.0,0.07389,0.00015,4.77076]
[1779721600653,27.12,77644.73,1.0,0.07389,0.00015,4.77076]
[1779721600660,27.12,77644.73,1.0,0.07389,0.00015,4.77076]
[1779721600685,27.12,77644.73,1.0,0.07389,0.00015,4.77076]
[1779721600888,27.12,77644.73,1.0,0.07389,0.00015,4.77076]
[1779721600913,27.12,77644.73,1.0,0.07389,0.00015,4.77076]
[1779721600947,27.12,77650.98,1.0,0.07485,0.00015,4.81806]
[1779721602660,27.12,77650.98,1.0,0.07485,0.00015,4.81817]
[1779721603011,27.12,77658.95,1.0,0.07608,0.00015,4.87874]
[1779721608026,27.12,77662.3,1.0,0.07659,0.00016,4.90403]
[1779721613040,27.12,77659.67,1.0,0.07617,0.00015,4.88325]
[1779721613019,27.12,77676.35,1.0,0.07878,0.00016,5.01109]
[1779721618028,27.12,77676.71,1.0,0.07881,0.00016,5.01255]
[1779721620981,27.11,77676.31,1.0,0.07873,0.00016,5.0084]
[1779721621010,27.11,77676.31,1.0,0.07873,0.00016,5.0084]
[1779721621111,27.11,77677.33,1.0,0.07888,0.00016,5.01593]
[1779721627114,27.11,77678.23,1.0,0.07898,0.00016,5.0208]
[1779721632148,27.1,77678.55,1.0,0.079,0.00016,5.02153]
[1779721637454,27.1,77678.81,1.0,0.07901,0.00016,5.0225]
[1779721637555,27.1,77679.19,1.0,0.07905,0.00016,5.02441]
[1779721639208,27.09,77685.36,1.0,0.08004,0.00016,5.07194]
[1779721644248,27.09,77686.69,1.0,0.08021,0.00016,5.08019]
[1779721648361,27.08,77706.78,1.0,0.08346,0.00017,5.236]
[1779721652306,27.08,77698.78,1.0,0.08198,0.00016,5.16308]
[1779721655500,27.07,77687.68,1.0,0.08013,0.00016,5.07427]
[1779721661519,27.07,77684.19,1.0,0.07959,0.00016,5.04785]
[1779721661540,27.08,77679.72,1.0,0.07888,0.00016,5.01371]
[1779721663382,27.08,77669.75,1.0,0.07731,0.00016,4.93716]
[1779721666597,27.08,77670.25,1.0,0.0774,0.00016,4.94141]
[1779721666698,27.08,77669.99,1.0,0.07738,0.00016,4.94057]
[1779721673673,27.09,77669.71,1.0,0.07737,0.00016,4.94014]
[1779721678898,27.09,77667.22,1.0,0.07702,0.00016,4.92302]
[1779721684100,27.09,77663.29,1.0,0.07642,0.00016,4.8936]
[1779721689245,27.09,77656.61,1.0,0.07541,0.00015,4.8436]
[1779721689564,27.09,77649.48,1.0,0.07431,0.00015,4.78941]
[1779721694599,27.09,77656.67,1.0,0.07542,0.00015,4.84391]
[1779721699638,27.1,77659.88,1.0,0.07593,0.00015,4.86951]
[1779721704672,27.1,77658.98,1.0,0.07582,0.00015,4.8637]
[1779721709709,27.1,77655.96,1.0,0.07537,0.00015,4.84183]
[1779721710715,27.1,77647.36,1.0,0.07406,0.00015,4.77656]
[1779721715749,27.1,77647.2,1.0,0.07391,0.00015,4.76717]
[1779721720785,27.1,77649.75,1.0,0.07428,0.00015,4.7856]
[1779721725821,27.1,77648.2,1.0,0.07403,0.00015,4.77295]
[1779721730855,27.09,77648.97,1.0,0.07413,0.00015,4.77786]
[1779721732870,27.09,77655.34,1.0,0.07509,0.00015,4.82569]
[1779721738166,27.09,77656.29,1.0,0.07521,0.00015,4.83151]
[1779721743947,27.08,77652.48,1.0,0.07459,0.00015,4.80102]
[1779721748985,27.08,77651.87,1.0,0.07448,0.00015,4.79524]
[1779721754018,27.08,77657.26,1.0,0.07528,0.00015,4.83489]
[1779721759058,27.07,77660.58,1.0,0.07577,0.00015,4.85886]
[1779721764093,27.07,77665.52,1.0,0.07651,0.00016,4.89532]
[1779721765117,27.07,77665.52,1.0,0.07651,0.00016,4.89532]
[1779721765218,27.07,77666.39,1.0,0.07664,0.00016,4.90172]
[1779721767422,27.07,77667.1,1.0,0.07674,0.00016,4.90665]
[1779721772582,27.07,77669.41,1.0,0.07697,0.00016,4.91561]
[1779721776291,27.06,77670.59,1.0,0.07714,0.00016,4.92394]
[1779721777184,27.06,77671.49,1.0,0.07727,0.00016,4.93037]
[1779721782222,27.06,77695.46,1.0,0.08109,0.00016,5.11533]
[1779721787257,27.06,77694.31,1.0,0.0809,0.00016,5.10635]
[1779721791284,27.06,77687.24,1.0,0.07973,0.00016,5.0498]
[1779721795311,27.05,77680.29,1.0,0.07858,0.00016,4.99429]
[1779721800938,27.05,77680.53,1.0,0.07859,0.00016,4.99478]
[1779721801264,27.05,77680.53,1.0,0.07859,0.00016,4.99478]
[1779721801866,27.05,77680.53,1.0,0.07858,0.00016,4.99411]
[1779721801906,27.05,77680.53,1.0,0.07858,0.00016,4.99411]
[1779721801917,27.05,77680.53,1.0,0.07858,0.00016,4.99411]
[1779721801936,27.05,77680.53,1.0,0.07858,0.00016,4.99411]
[1779721801945,27.05,77670.84,1.0,0.07704,0.00016,4.91911]
[1779721803876,27.05,77670.84,1.0,0.07704,0.00016,4.91911]
[1779721803903,27.05,77670.84,1.0,0.07704,0.00016,4.91911]
[1779721803934,27.05,77670.84,1.0,0.07704,0.00016,4.91911]
[1779721804033,27.04,77665.49,1.0,0.0762,0.00016,4.87775]
[1779721805908,27.04,77665.49,1.0,0.0762,0.00016,4.87775]
[1779721805954,27.04,77665.49,1.0,0.0762,0.00016,4.87775]
[1779721806009,27.04,77665.18,1.0,0.07614,0.00016,4.87505]
[1779721807937,27.04,77665.18,1.0,0.07614,0.00016,4.87505]
[1779721807975,27.04,77665.18,1.0,0.07614,0.00016,4.87505]
[1779721808008,27.04,77665.18,1.0,0.07614,0.00016,4.87505]
[1779721808038,27.04,77663.18,1.0,0.07582,0.00016,4.85943]
[1779721809972,27.04,77662.99,1.0,0.07579,0.00015,4.85782]
[1779721810009,27.04,77662.99,1.0,0.07579,0.00015,4.85782]
[1779721810074,27.04,77662.8,1.0,0.07576,0.00015,4.8562]
[1779721812010,27.04,77662.8,1.0,0.07576,0.00015,4.8562]
[1779721812031,27.04,77662.8,1.0,0.07576,0.00015,4.8562]
[1779721812037,27.04,77662.8,1.0,0.07576,0.00015,4.8562]
[1779721812059,27.04,77662.8,1.0,0.07576,0.00015,4.8562]
[1779721814051,27.04,77663.13,1.0,0.0758,0.00016,4.85839]
[1779721814074,27.04,77663.13,1.0,0.0758,0.00016,4.85839]
[1779721814084,27.04,77663.13,1.0,0.0758,0.00016,4.85839]
[1779721819098,27.04,77659.44,1.0,0.07521,0.00015,4.82925]
[1779721820158,27.04,77659.44,1.0,0.07521,0.00015,4.82908]
[1779721820201,27.04,77659.44,1.0,0.0752,0.00015,4.82891]
[1779721822172,27.04,77659.44,1.0,0.0752,0.00015,4.82891]
[1779721822273,27.04,77657.82,1.0,0.07495,0.00015,4.81627]
[1779721826235,27.04,77657.66,1.0,0.07491,0.00015,4.81457]
[1779721826241,27.04,77657.66,1.0,0.07491,0.00015,4.81457]
[1779721826337,27.03,77657.31,1.0,0.07486,0.00015,4.81174]
[1779721828257,27.03,77657.24,1.0,0.07484,0.00015,4.81105]
[1779721828269,27.03,77657.24,1.0,0.07484,0.00015,4.81088]
[1779721830290,27.03,77657.24,1.0,0.07483,0.00015,4.81071]
[1779721830308,27.03,77657.24,1.0,0.07483,0.00015,4.81071]
[1779721830297,27.03,77657.24,1.0,0.07483,0.00015,4.81054]
[1779721832315,27.03,77657.24,1.0,0.07483,0.00015,4.81054]
[1779721833374,27.03,77656.52,1.0,0.07461,0.00015,4.79722]
[1779721838391,27.03,77655.05,1.0,0.07437,0.00015,4.78546]
[1779721838400,27.03,77655.05,1.0,0.07437,0.00015,4.78546]
[1779721838406,27.03,77655.73,1.0,0.07447,0.00015,4.79046]
[1779721840419,27.03,77655.09,1.0,0.07437,0.00015,4.78529]
[1779721840430,27.03,77655.09,1.0,0.07437,0.00015,4.78529]
[1779721840442,27.03,77655.09,1.0,0.07437,0.00015,4.78529]
[1779721842421,27.03,77645.14,1.0,0.07285,0.00015,4.70996]
[1779721842912,27.03,77645.14,1.0,0.07285,0.00015,4.70996]
[1779721842953,27.03,77645.14,1.0,0.07285,0.00015,4.70996]
[1779721843055,27.03,77640.55,1.0,0.07216,0.00015,4.6755]
[1779721844544,27.03,77640.55,1.0,0.07216,0.00015,4.6755]
[1779721844588,27.03,77640.55,1.0,0.07216,0.00015,4.6755]
[1779721844672,27.03,77662.04,1.0,0.07543,0.00015,4.8378]
[1779721846515,27.03,77667.55,1.0,0.07629,0.00016,4.88016]
[1779721847296,27.03,77669.4,1.0,0.07659,0.00016,4.89482]
[1779721848660,27.03,77670.58,1.0,0.07678,0.00016,4.90412]
[1779721848673,27.03,77670.58,1.0,0.07678,0.00016,4.90412]
[1779721848678,27.03,77670.58,1.0,0.07678,0.00016,4.90412]
[1779721848930,27.03,77670.58,1.0,0.07678,0.00016,4.90412]
[1779721849083,27.03,77670.58,1.0,0.07678,0.00016,4.90412]
[1779721849135,27.03,77673.71,1.0,0.07728,0.00016,4.92841]
[1779721850646,27.03,77674.54,1.0,0.07741,0.00016,4.93501]
[1779721851389,27.03,77676.9,1.0,0.07779,0.00016,4.9534]
[1779721852666,27.03,77678.0,1.0,0.07797,0.00016,4.96209]
[1779721852676,27.03,77678.0,1.0,0.07797,0.00016,4.96209]
[1779721852716,27.03,77678.0,1.0,0.07797,0.00016,4.96209]
[1779721852817,27.03,77678.42,1.0,0.07804,0.00016,4.96554]
[1779721853708,27.03,77678.42,1.0,0.07804,0.00016,4.96554]
[1779721854355,27.03,77681.11,1.0,0.07847,0.00016,4.98653]
[1779721855071,27.03,77681.11,1.0,0.07847,0.00016,4.98653]
[1779721855309,27.03,77681.11,1.0,0.07847,0.00016,4.98653]
[1779721855355,27.03,77698.42,1.0,0.08126,0.00016,5.12131]
[1779721856769,27.03,77698.19,1.0,0.08123,0.00016,5.11969]
[1779721857261,27.03,77698.19,1.0,0.08123,0.00016,5.11969]
[1779721857346,27.03,77698.19,1.0,0.08123,0.00016,5.11969]
[1779721857314,27.03,77749.06,1.0,0.08986,0.00018,5.52531]
[1779721857526,27.03,77749.06,1.0,0.08986,0.00018,5.52531]
[1779721857805,27.03,77749.06,1.0,0.08986,0.00018,5.52531]
[1779721858283,27.03,77749.06,1.0,0.08986,0.00018,5.52531]
[1779721858326,27.03,77749.06,1.0,0.08986,0.00018,5.52531]
[1779721858341,27.03,77765.84,1.0,0.09283,0.00018,5.66171]
[1779721858491,27.03,77765.84,1.0,0.09283,0.00018,5.66171]
[1779721858757,27.03,77765.84,1.0,0.09283,0.00018,5.66171]
[1779721858861,27.03,77765.84,1.0,0.09283,0.00018,5.66171]
[1779721858898,27.03,77765.84,1.0,0.09283,0.00018,5.66171]
[1779721859061,27.03,77765.84,1.0,0.09283,0.00018,5.66171]
[1779721859366,27.03,77765.84,1.0,0.09283,0.00018,5.66171]
[1779721859429,27.03,77752.62,1.0,0.09045,0.00018,5.55289]
[1779721861149,27.03,77720.29,1.0,0.08485,0.00017,5.2919]
[1779721862817,27.03,77707.65,1.0,0.08272,0.00017,5.19101]
[1779721864339,27.03,77707.65,1.0,0.08272,0.00017,5.19101]
[1779721864403,27.03,77707.65,1.0,0.08272,0.00017,5.19101]
[1779721864386,27.03,77720.03,1.0,0.08479,0.00017,5.28889]
[1779721866308,27.03,77720.03,1.0,0.08479,0.00017,5.28889]
[1779721866372,27.02,77717.13,1.0,0.08429,0.00017,5.26527]
[1779721867852,27.02,77707.08,1.0,0.0826,0.00017,5.18544]
[1779721869152,27.02,77699.11,1.0,0.08129,0.00016,5.12249]
[1779721870115,27.02,77699.11,1.0,0.08129,0.00016,5.12249]
[1779721870123,27.02,77698.02,1.0,0.08111,0.00016,5.11395]
[1779721871347,27.02,77707.28,1.0,0.08262,0.00017,5.18643]
[1779721871789,27.02,77707.28,1.0,0.08262,0.00017,5.18643]
[1779721871921,27.02,77707.28,1.0,0.08262,0.00017,5.18643]
[1779721871991,27.02,77707.28,1.0,0.08262,0.00017,5.18643]
[1779721872315,27.02,77707.28,1.0,0.08262,0.00017,5.18643]
[1779721872391,27.02,77707.28,1.0,0.08262,0.00017,5.18643]
[1779721872395,27.02,77707.28,1.0,0.08262,0.00017,5.18643]
[1779721872369,27.02,77723.03,1.0,0.08526,0.00017,5.31139]
[1779721872473,27.02,77723.03,1.0,0.08526,0.00017,5.31139]
[1779721872540,27.02,77723.03,1.0,0.08526,0.00017,5.31139]
[1779721872580,27.02,77723.03,1.0,0.08526,0.00017,5.31139]
[1779721872887,27.02,77722.71,1.0,0.08521,0.00017,5.30884]
[1779721874188,27.02,77722.71,1.0,0.08521,0.00017,5.30884]
[1779721874227,27.02,77722.71,1.0,0.08521,0.00017,5.30884]
[1779721874242,27.02,77719.21,1.0,0.0846,0.00017,5.28032]
[1779721875276,27.02,77719.21,1.0,0.0846,0.00017,5.28032]
[1779721875329,27.02,77719.21,1.0,0.0846,0.00017,5.28032]
[1779721875371,27.02,77723.11,1.0,0.08525,0.00017,5.31071]
[1779721877432,27.02,77723.11,1.0,0.08525,0.00017,5.31071]
[1779721880916,27.01,77726.7,1.0,0.08583,0.00017,5.33789]
[1779721880992,27.01,77726.7,1.0,0.08583,0.00017,5.33789]
[1779721881102,27.01,77726.7,1.0,0.08583,0.00017,5.33789]
[1779721881121,27.01,77746.19,1.0,0.08919,0.00018,5.49485]
[1779721881655,27.01,77746.19,1.0,0.08919,0.00018,5.49485]
[1779721881856,27.01,77746.19,1.0,0.08919,0.00018,5.49485]
[1779721881964,27.01,77746.2,1.0,0.08917,0.00018,5.49391]
[1779721882967,27.01,77761.04,1.0,0.09179,0.00018,5.61401]
[1779721883588,27.01,77761.04,1.0,0.09179,0.00018,5.61401]
[1779721883606,27.01,77761.04,1.0,0.09179,0.00018,5.61401]
[1779721883620,27.01,77761.04,1.0,0.09179,0.00018,5.61401]
[1779721883622,27.01,77761.04,1.0,0.09179,0.00018,5.61401]
[1779721883637,27.01,77761.04,1.0,0.09179,0.00018,5.61401]
[1779721883975,27.01,77761.27,1.0,0.09182,0.00018,5.61554]
[1779721884734,27.01,77761.27,1.0,0.09182,0.00018,5.61554]
[1779721884819,27.01,77761.27,1.0,0.09182,0.00018,5.61554]
[1779721885350,27.01,77761.27,1.0,0.09182,0.00018,5.61554]
[1779721885457,27.01,77758.57,1.0,0.09134,0.00018,5.59346]
[1779721886716,27.01,77758.57,1.0,0.09132,0.00018,5.59268]
[1779721886764,27.01,77758.57,1.0,0.09132,0.00018,5.59268]
[1779721886998,27.0,77769.93,1.0,0.09333,0.00018,5.68455]
[1779721888204,27.0,77769.93,1.0,0.09333,0.00018,5.68455]
[1779721888294,27.0,77769.93,1.0,0.09333,0.00018,5.68455]
[1779721888322,27.0,77769.93,1.0,0.09333,0.00018,5.68455]
[1779721888365,27.0,77769.93,1.0,0.09333,0.00018,5.68455]
[1779721888406,27.0,77769.93,1.0,0.09333,0.00018,5.68455]
[1779721888422,27.0,77769.93,1.0,0.09333,0.00018,5.68455]
[1779721888422,27.0,77774.36,1.0,0.09413,0.00018,5.7206]
[1779721888487,27.0,77774.36,1.0,0.09413,0.00018,5.7206]
[1779721888990,27.0,77774.36,1.0,0.09413,0.00018,5.7206]
[1779721889033,27.0,77774.36,1.0,0.09413,0.00018,5.7206]
[1779721889065,27.0,77774.36,1.0,0.09413,0.00018,5.7206]
[1779721889078,27.0,77774.36,1.0,0.09413,0.00018,5.7206]
[1779721889154,27.0,77774.36,1.0,0.09413,0.00018,5.7206]
[1779721889208,27.0,77768.1,1.0,0.09298,0.00018,5.66862]
[1779721895054,26.99,77770.13,1.0,0.09317,0.00018,5.67433]
[1779721896874,26.99,77771.82,1.0,0.09346,0.00018,5.6877]
[1779721896913,26.99,77771.82,1.0,0.09346,0.00018,5.6877]
[1779721897068,26.99,77768.68,1.0,0.09288,0.00018,5.66129]
[1779721898821,26.99,77768.56,1.0,0.09285,0.00018,5.65977]
[1779721898838,26.99,77768.56,1.0,0.09285,0.00018,5.65977]
[1779721898884,26.99,77768.56,1.0,0.09285,0.00018,5.65977]
[1779721899449,26.99,77770.88,1.0,0.09326,0.00018,5.67834]
[1779721899546,26.99,77770.88,1.0,0.09326,0.00018,5.67834]
[1779721899564,26.99,77770.88,1.0,0.09326,0.00018,5.67834]
[1779721900356,26.98,77762.3,1.0,0.0917,0.00018,5.60735]
[1779721901020,26.98,77762.3,1.0,0.0917,0.00018,5.60735]
[1779721901021,26.98,77762.3,1.0,0.0917,0.00018,5.60735]
[1779721901058,26.98,77762.3,1.0,0.0917,0.00018,5.60735]
[1779721901105,26.98,77762.3,1.0,0.09168,0.00018,5.60641]
[1779721902976,26.98,77756.47,1.0,0.09062,0.00018,5.55791]
[1779721903017,26.98,77756.47,1.0,0.09062,0.00018,5.55791]
[1779721903049,26.98,77756.47,1.0,0.09062,0.00018,5.55791]
[1779721903120,26.98,77756.47,1.0,0.09061,0.00018,5.55739]
[1779721904126,26.98,77763.32,1.0,0.09182,0.00018,5.61301]
[1779721904623,26.98,77763.32,1.0,0.09182,0.00018,5.61301]
[1779721904665,26.98,77763.32,1.0,0.09182,0.00018,5.61301]
[1779721905137,26.97,77757.56,1.0,0.09077,0.00018,5.56504]
[1779721906624,26.97,77754.35,1.0,0.09019,0.00018,5.53807]
[1779721906649,26.97,77754.35,1.0,0.09019,0.00018,5.53807]
[1779721906654,26.97,77754.35,1.0,0.09019,0.00018,5.53807]
[1779721907410,26.97,77752.93,1.0,0.08992,0.00018,5.52575]
[1779721908494,26.97,77765.06,1.0,0.09207,0.00018,5.62417]
[1779721913502,26.96,77765.45,1.0,0.09208,0.00018,5.62488]
[1779721914304,26.96,77802.58,1.0,0.09893,0.00019,5.93255]
[1779721916404,26.96,77802.69,1.0,0.09894,0.00019,5.93317]
[1779721916497,26.94,77794.72,1.0,0.09725,0.00019,5.85834]
[1779721916825,26.94,77794.72,1.0,0.09725,0.00019,5.85834]
[1779721917402,26.94,77789.29,1.0,0.09623,0.00019,5.81239]
[1779721919199,26.94,77789.95,1.0,0.09635,0.00019,5.81773]
[1779721919372,26.94,77774.15,1.0,0.09344,0.00018,5.68659]
[1779721921262,26.93,77766.82,1.0,0.09208,0.00018,5.6248]
[1779721924321,26.93,77770.74,1.0,0.09276,0.00018,5.65592]
[1779721924359,26.93,77770.74,1.0,0.09276,0.00018,5.65592]
[1779721924387,26.93,77764.35,1.0,0.09159,0.00018,5.60248]
[1779721927617,26.92,77762.91,1.0,0.09127,0.00018,5.58813]
[1779721927669,26.92,77762.91,1.0,0.09127,0.00018,5.58813]
[1779721928056,26.92,77762.91,1.0,0.09127,0.00018,5.58813]
[1779721928105,26.92,77762.91,1.0,0.09127,0.00018,5.58813]
[1779721929590,26.91,77767.59,1.0,0.09208,0.00018,5.62491]
[1779721929638,26.91,77767.59,1.0,0.09208,0.00018,5.62491]
[1779721930328,26.91,77767.1,1.0,0.09198,0.00018,5.62044]
[1779721931632,26.91,77763.77,1.0,0.09136,0.00018,5.59223]
[1779721931667,26.91,77763.77,1.0,0.09136,0.00018,5.59223]
[1779721932026,26.91,77763.77,1.0,0.09136,0.00018,5.59223]
[1779721932462,26.91,77755.86,1.0,0.08994,0.00018,5.52668]
[1779721933685,26.91,77752.01,1.0,0.08924,0.00018,5.49447]
[1779721933694,26.91,77752.01,1.0,0.08924,0.00018,5.49447]
[1779721935708,26.9,77751.74,1.0,0.08916,0.00018,5.49085]
[1779721935719,26.9,77751.74,1.0,0.08916,0.00018,5.49085]
[1779721937747,26.9,77749.28,1.0,0.0887,0.00018,5.4695]
[1779721937759,26.9,77749.28,1.0,0.0887,0.00018,5.4695]
[1779721939781,26.9,77751.03,1.0,0.08898,0.00018,5.48244]
[1779721939787,26.9,77751.03,1.0,0.08898,0.00018,5.48244]
[1779721939818,26.9,77751.03,1.0,0.08898,0.00018,5.48244]
[1779721940397,26.89,77751.03,1.0,0.08896,0.00018,5.4818]
[1779721941813,26.89,77750.33,1.0,0.08883,0.00018,5.47546]
[1779721941830,26.89,77750.33,1.0,0.08883,0.00018,5.47546]
[1779721942411,26.89,77751.16,1.0,0.08896,0.00018,5.48158]
[1779721943847,26.89,77755.98,1.0,0.08979,0.00018,5.52023]
[1779721943883,26.89,77755.98,1.0,0.08979,0.00018,5.52023]
[1779721943886,26.89,77755.98,1.0,0.08979,0.00018,5.52023]
[1779721945882,26.89,77758.15,1.0,0.09016,0.00018,5.53716]
[1779721946335,26.89,77758.15,1.0,0.09016,0.00018,5.53716]
[1779721946489,26.89,77766.45,1.0,0.09164,0.00018,5.6051]
[1779721946814,26.89,77766.45,1.0,0.09164,0.00018,5.6051]
[1779721947530,26.89,77766.45,1.0,0.09164,0.00018,5.6051]
[1779721947534,26.89,77788.82,1.0,0.09573,0.00019,5.79014]
[1779721947550,26.89,77788.82,1.0,0.09573,0.00019,5.79014]
[1779721947598,26.89,77788.82,1.0,0.09573,0.00019,5.79014]
[1779721947604,26.89,77788.82,1.0,0.09573,0.00019,5.79014]
[1779721947771,26.89,77788.82,1.0,0.09573,0.00019,5.79014]
[1779721947890,26.89,77788.82,1.0,0.09573,0.00019,5.79014]
[1779721948004,26.89,77788.82,1.0,0.09573,0.00019,5.79014]
[1779721948036,26.89,77788.82,1.0,0.09573,0.00019,5.79014]
[1779721948480,26.89,77788.8,1.0,0.09573,0.00019,5.79024]
[1779721949486,26.89,77793.6,1.0,0.09662,0.00019,5.83029]
[1779721950870,26.89,77795.15,1.0,0.09691,0.00019,5.84318]
[1779721950891,26.89,77795.15,1.0,0.09691,0.00019,5.84318]
[1779721951239,26.89,77795.15,1.0,0.09691,0.00019,5.84318]
[1779721951284,26.89,77795.15,1.0,0.09691,0.00019,5.84318]
[1779721951501,26.89,77796.9,1.0,0.09713,0.00019,5.84991]
[1779721952071,26.89,77796.9,1.0,0.09713,0.00019,5.84991]
[1779721952105,26.89,77796.9,1.0,0.09713,0.00019,5.84991]
[1779721952509,26.89,77796.73,1.0,0.09709,0.00019,5.8484]
[1779721953349,26.89,77796.73,1.0,0.09709,0.00019,5.8484]
[1779721953372,26.89,77796.73,1.0,0.09709,0.00019,5.8484]
[1779721953515,26.89,77796.22,1.0,0.09699,0.00019,5.84407]
[1779721954068,26.89,77796.22,1.0,0.09699,0.00019,5.84407]
[1779721954084,26.89,77796.22,1.0,0.09699,0.00019,5.84407]
[1779721954122,26.89,77796.22,1.0,0.09699,0.00019,5.84407]
[1779721954523,26.89,77790.79,1.0,0.09598,0.00019,5.79866]
[1779721956063,26.89,77792.12,1.0,0.09623,0.00019,5.80977]
[1779721956561,26.89,77791.13,1.0,0.09604,0.00019,5.80151]
[1779721958149,26.89,77793.15,1.0,0.09642,0.00019,5.81839]
[1779721958554,26.89,77798.57,1.0,0.09744,0.00019,5.86371]
[1779721961499,26.89,77801.61,1.0,0.098,0.00019,5.88906]
[1779721962184,26.89,77799.0,1.0,0.09751,0.00019,5.86708]
[1779721962204,26.89,77799.0,1.0,0.09751,0.00019,5.86708]
[1779721962216,26.89,77799.0,1.0,0.09751,0.00019,5.86708]
[1779721962271,26.89,77799.0,1.0,0.09751,0.00019,5.86708]
[1779721962586,26.89,77796.54,1.0,0.09705,0.00019,5.84643]
[1779721964201,26.89,77795.36,1.0,0.09683,0.00019,5.83653]
[1779721964449,26.89,77795.36,1.0,0.09683,0.00019,5.83653]
[1779721964467,26.89,77795.36,1.0,0.09683,0.00019,5.83653]
[1779721966255,26.89,77793.7,1.0,0.09651,0.00019,5.82262]
[1779721966609,26.89,77789.31,1.0,0.0957,0.00019,5.78601]
[1779721971623,26.89,77784.4,1.0,0.0948,0.00018,5.74553]
[1779721976623,26.89,77783.7,1.0,0.09467,0.00018,5.74]
[1779721978451,26.89,77781.67,1.0,0.0943,0.00018,5.72326]
[1779721978463,26.89,77781.67,1.0,0.0943,0.00018,5.72326]
[1779721982518,26.89,77779.29,1.0,0.09387,0.00018,5.70381]
[1779721982522,26.89,77779.29,1.0,0.09387,0.00018,5.70381]
[1779721982532,26.89,77779.29,1.0,0.09387,0.00018,5.70381]
[1779721987554,26.89,77781.47,1.0,0.09428,0.00018,5.7221]
[1779721989333,26.89,77781.94,1.0,0.09437,0.00018,5.72609]
[1779721989363,26.89,77781.94,1.0,0.09437,0.00018,5.72609]
[1779721989434,26.89,77781.58,1.0,0.0943,0.00018,5.72315]
[1779721989916,26.89,77781.58,1.0,0.0943,0.00018,5.72315]
[1779721989957,26.89,77781.58,1.0,0.0943,0.00018,5.72315]
[1779721990134,26.89,77781.58,1.0,0.0943,0.00018,5.72315]
[1779721990183,26.89,77781.58,1.0,0.0943,0.00018,5.72315]
[1779721990261,26.89,77778.07,1.0,0.09366,0.00018,5.69412]
[1779721990827,26.89,77764.57,1.0,0.09121,0.00018,5.58252]
[1779721992707,26.89,77764.57,1.0,0.0912,0.00018,5.58231]
[1779721992739,26.89,77764.57,1.0,0.0912,0.00018,5.58231]
[1779721992791,26.89,77764.54,1.0,0.09119,0.00018,5.58186]
[1779721994678,26.89,77764.8,1.0,0.09124,0.00018,5.58379]
[1779721994684,26.89,77764.8,1.0,0.09124,0.00018,5.58379]
[1779721994698,26.89,77764.8,1.0,0.09124,0.00018,5.58379]
[1779721994805,26.89,77764.8,1.0,0.09123,0.00018,5.58359]
[1779721996706,26.89,77765.4,1.0,0.09134,0.00018,5.58831]
[1779721997646,26.89,77765.83,1.0,0.09141,0.00018,5.59164]
[1779721999434,26.88,77764.77,1.0,0.09121,0.00018,5.58275]
[1779721999448,26.88,77764.77,1.0,0.09121,0.00018,5.58275]
[1779721999476,26.88,77764.77,1.0,0.09121,0.00018,5.58275]
[1779721999509,26.88,77764.77,1.0,0.09121,0.00018,5.58275]
[1779721999611,26.88,77758.5,1.0,0.09009,0.00018,5.53123]
[1779722000109,26.88,77751.94,1.0,0.08893,0.00018,5.47764]
[1779722000829,26.88,77751.94,1.0,0.08893,0.00018,5.47764]
[1779722000869,26.88,77751.94,1.0,0.08893,0.00018,5.47764]
[1779722001445,26.88,77746.55,1.0,0.08798,0.00017,5.43385]
[1779722001918,26.88,77746.55,1.0,0.08798,0.00017,5.43385]
[1779722001972,26.88,77746.55,1.0,0.08798,0.00017,5.43385]
[1779722002074,26.88,77743.29,1.0,0.08742,0.00017,5.40752]
[1779722002805,26.88,77743.29,1.0,0.08742,0.00017,5.40752]
[1779722003568,26.88,77743.42,1.0,0.08744,0.00017,5.40868]
[1779722006883,26.89,77743.3,1.0,0.08743,0.00017,5.40807]
[1779722006893,26.89,77743.3,1.0,0.08743,0.00017,5.40807]
[1779722010990,26.89,77742.45,1.0,0.0873,0.00017,5.40179]
[1779722011021,26.89,77742.45,1.0,0.0873,0.00017,5.40179]
[1779722011122,26.89,77737.51,1.0,0.08634,0.00017,5.35443]
[1779722012999,26.89,77737.51,1.0,0.08634,0.00017,5.35466]
[1779722013040,26.89,77737.51,1.0,0.08634,0.00017,5.35466]
[1779722013141,26.89,77732.68,1.0,0.08552,0.00017,5.31609]
[1779722014670,26.89,77732.68,1.0,0.08552,0.00017,5.31609]
[1779722015048,26.89,77728.32,1.0,0.08479,0.00017,5.28175]
[1779722018310,26.89,77727.16,1.0,0.0846,0.00017,5.27283]
[1779722018346,26.89,77719.08,1.0,0.08325,0.00017,5.20878]
[1779722019094,26.89,77719.08,1.0,0.08325,0.00017,5.20878]
[1779722019640,26.89,77702.53,1.0,0.08052,0.00016,5.07846]
[1779722019837,26.89,77702.53,1.0,0.08052,0.00016,5.07846]
[1779722019848,26.89,77702.53,1.0,0.08052,0.00016,5.07846]
[1779722019859,26.89,77702.53,1.0,0.08052,0.00016,5.07846]
[1779722021138,26.89,77698.42,1.0,0.07986,0.00016,5.04671]
[1779722021160,26.89,77698.42,1.0,0.07986,0.00016,5.04671]
[1779722021187,26.89,77695.97,1.0,0.07946,0.00016,5.02756]
[1779722023157,26.9,77695.97,1.0,0.07946,0.00016,5.02772]
[1779722023566,26.9,77697.59,1.0,0.07973,0.00016,5.04048]
[1779722025183,26.9,77698.78,1.0,0.07992,0.00016,5.04988]
[1779722025199,26.9,77698.78,1.0,0.07992,0.00016,5.04988]
[1779722025239,26.9,77698.16,1.0,0.07982,0.00016,5.04503]
[1779722026473,26.9,77698.16,1.0,0.07982,0.00016,5.04503]
[1779722026550,26.9,77698.16,1.0,0.07982,0.00016,5.04503]
[1779722026559,26.9,77698.16,1.0,0.07982,0.00016,5.04503]
[1779722026624,26.9,77699.63,1.0,0.08006,0.00016,5.05669]
[1779722027216,26.9,77699.63,1.0,0.08006,0.00016,5.05669]
[1779722027218,26.9,77699.63,1.0,0.08006,0.00016,5.05669]
[1779722027250,26.9,77699.63,1.0,0.08006,0.00016,5.05669]
[1779722027351,26.9,77707.54,1.0,0.08136,0.00016,5.11891]
[1779722029540,26.9,77707.54,1.0,0.08136,0.00016,5.11891]
[1779722029576,26.9,77713.65,1.0,0.08237,0.00017,5.16707]
[1779722035101,26.89,77709.88,1.0,0.08174,0.00017,5.13691]
[1779722040420,26.89,77702.27,1.0,0.08048,0.00016,5.07683]
[1779722046177,26.9,77702.58,1.0,0.08054,0.00016,5.07949]
[1779722051212,26.9,77703.27,1.0,0.08065,0.00016,5.08497]
[1779722056247,26.9,77694.84,1.0,0.07929,0.00016,5.01923]
[1779722057409,26.9,77694.84,1.0,0.07929,0.00016,5.01923]
[1779722057449,26.9,77686.58,1.0,0.07797,0.00016,4.95532]
[1779722058710,26.9,77686.58,1.0,0.07797,0.00016,4.95532]
[1779722058857,26.9,77686.58,1.0,0.07797,0.00016,4.95553]
[1779722059687,26.9,77676.46,1.0,0.07638,0.00016,4.87761]
[1779722060219,26.9,77676.46,1.0,0.07638,0.00016,4.87761]
[1779722060243,26.9,77676.46,1.0,0.07638,0.00016,4.87761]
[1779722062678,26.9,77672.97,1.0,0.07582,0.00016,4.85038]
[1779722063297,26.9,77668.58,1.0,0.07514,0.00016,4.81664]
[1779722063827,26.9,77668.58,1.0,0.07514,0.00016,4.81664]
[1779722064302,26.9,77658.13,1.0,0.07353,0.00015,4.737]
[1779722065311,26.9,77647.12,1.0,0.07186,0.00015,4.65393]
[1779722068087,26.9,77644.24,1.0,0.07144,0.00015,4.63271]
[1779722068331,26.9,77644.41,1.0,0.07147,0.00015,4.63419]
[1779722069905,26.9,77640.12,1.0,0.07083,0.00015,4.60232]
[1779722070629,26.9,77637.32,1.0,0.07042,0.00015,4.5817]
[1779722074696,26.9,77640.94,1.0,0.07088,0.00015,4.60228]
[1779722075381,26.9,77645.89,1.0,0.07162,0.00015,4.63979]
[1779722079762,26.9,77644.77,1.0,0.07147,0.00015,4.63219]
[1779722080700,26.91,77643.53,1.0,0.07129,0.00015,4.62312]
[1779722086459,26.91,77638.44,1.0,0.07056,0.00015,4.58658]
[1779722091494,26.91,77638.53,1.0,0.07061,0.00015,4.58874]
[1779722096528,26.92,77639.84,1.0,0.07083,0.00015,4.60005]
[1779722101589,26.92,77640.42,1.0,0.07095,0.00015,4.60591]
[1779722105785,26.92,77638.43,1.0,0.07068,0.00015,4.5923]
[1779722105871,26.92,77638.43,1.0,0.07068,0.00015,4.5923]
[1779722106611,26.93,77622.38,1.0,0.0684,0.00014,4.47696]
[1779722108844,26.94,77616.91,1.0,0.06764,0.00014,4.43797]
[1779722110224,26.94,77615.6,1.0,0.06746,0.00014,4.42899]
[1779722110592,26.94,77615.6,1.0,0.06746,0.00014,4.42899]
[1779722110597,26.94,77615.6,1.0,0.06746,0.00014,4.42899]
[1779722110615,26.94,77615.6,1.0,0.06746,0.00014,4.42899]
[1779722110625,26.94,77615.6,1.0,0.06746,0.00014,4.42899]
[1779722110645,26.94,77615.6,1.0,0.06746,0.00014,4.42899]
[1779722111679,26.94,77609.82,1.0,0.06665,0.00014,4.38752]
[1779722111729,26.94,77612.8,1.0,0.06709,0.00014,4.40982]
[1779722113720,26.95,77604.53,1.0,0.06594,0.00014,4.35113]
[1779722115002,26.95,77604.84,1.0,0.066,0.00014,4.35405]
[1779722115031,26.95,77604.84,1.0,0.066,0.00014,4.35405]
[1779722115082,26.95,77604.84,1.0,0.066,0.00014,4.35405]
[1779722115680,26.95,77593.82,1.0,0.06448,0.00014,4.27552]
[1779722116693,26.95,77587.58,1.0,0.06364,0.00014,4.23185]
[1779722117187,26.95,77587.58,1.0,0.06364,0.00014,4.23185]
[1779722117233,26.95,77587.58,1.0,0.06364,0.00014,4.23185]
[1779722117398,26.95,77587.58,1.0,0.06364,0.00014,4.23185]
[1779722117488,26.95,77587.58,1.0,0.06364,0.00014,4.23185]
[1779722117696,26.95,77569.04,1.0,0.06117,0.00013,4.10208]
[1779722117800,26.95,77569.04,1.0,0.06117,0.00013,4.10208]
[1779722118704,26.95,77562.36,1.0,0.0603,0.00013,4.05589]
[1779722120723,26.96,77553.58,1.0,0.05919,0.00013,3.99683]
[1779722122775,26.96,77558.75,1.0,0.05987,0.00013,4.03296]
[1779722122737,26.96,77568.28,1.0,0.06114,0.00013,4.10068]
[1779722123573,26.96,77568.28,1.0,0.06114,0.00013,4.10068]
[1779722123580,26.96,77568.28,1.0,0.06114,0.00013,4.10068]
[1779722123775,26.96,77565.02,1.0,0.06071,0.00013,4.07796]
[1779722126903,26.97,77565.01,1.0,0.06073,0.00013,4.07876]
[1779722127780,26.97,77564.86,1.0,0.06072,0.00013,4.07805]
[1779722132804,26.97,77568.69,1.0,0.06116,0.00013,4.09967]
[1779722134743,26.98,77578.2,1.0,0.06247,0.00013,4.16835]
[1779722135815,26.98,77578.2,1.0,0.06247,0.00013,4.16835]
[1779722135722,26.98,77586.23,1.0,0.06356,0.00014,4.22534]
[1779722135862,26.98,77586.23,1.0,0.06356,0.00014,4.22534]
[1779722135903,26.98,77586.23,1.0,0.06356,0.00014,4.22534]
[1779722135984,26.98,77586.23,1.0,0.06356,0.00014,4.22534]
[1779722136039,26.98,77596.46,1.0,0.06497,0.00014,4.29833]
[1779722137092,26.98,77596.46,1.0,0.06497,0.00014,4.29833]
[1779722137123,26.98,77596.46,1.0,0.06497,0.00014,4.29833]
[1779722137161,26.98,77597.08,1.0,0.06507,0.00014,4.30366]
[1779722139147,26.99,77597.58,1.0,0.06517,0.00014,4.30877]
[1779722139206,26.99,77597.58,1.0,0.06517,0.00014,4.30877]
[1779722139267,26.99,77603.02,1.0,0.06593,0.00014,4.34792]
[1779722140257,26.99,77610.69,1.0,0.06702,0.00014,4.40421]
[1779722141101,26.99,77610.69,1.0,0.06702,0.00014,4.40421]
[1779722141129,26.99,77610.69,1.0,0.06702,0.00014,4.40421]
[1779722141134,26.99,77613.47,1.0,0.06743,0.00014,4.42514]
[1779722143117,26.99,77613.47,1.0,0.06744,0.00014,4.42576]
[1779722143157,26.99,77613.47,1.0,0.06744,0.00014,4.42576]
[1779722143189,26.99,77609.34,1.0,0.06687,0.00014,4.39633]
[1779722144878,26.99,77609.34,1.0,0.06688,0.00014,4.39696]
[1779722145137,26.99,77609.34,1.0,0.06688,0.00014,4.39696]
[1779722145163,26.99,77609.34,1.0,0.06688,0.00014,4.39696]
[1779722145200,27.0,77609.31,1.0,0.06689,0.00014,4.39739]
[1779722147147,27.0,77609.31,1.0,0.0669,0.00014,4.39803]
[1779722147823,27.0,77609.56,1.0,0.06696,0.00014,4.40115]
[1779722152840,27.01,77611.53,1.0,0.06731,0.00014,4.41872]
[1779722153244,27.01,77611.53,1.0,0.06731,0.00014,4.41872]
[1779722155281,27.01,77611.88,1.0,0.06738,0.00014,4.42256]
[1779722155292,27.01,77611.88,1.0,0.06738,0.00014,4.42256]
[1779722160295,27.02,77611.75,1.0,0.06743,0.00014,4.42493]
[1779722165319,27.03,77613.24,1.0,0.06771,0.00014,4.43912]
[1779722170391,27.04,77611.43,1.0,0.0675,0.00014,4.4286]
[1779722175435,27.05,77616.14,1.0,0.06823,0.00014,4.46573]
[1779722180460,27.05,77615.06,1.0,0.06813,0.00014,4.46046]
[1779722185464,27.06,77615.98,1.0,0.06831,0.00014,4.46979]
[1779722190518,27.07,77615.35,1.0,0.06827,0.00014,4.4678]
[1779722194768,27.07,77616.7,1.0,0.06841,0.00014,4.47257]
[1779722194844,27.08,77605.8,1.0,0.06687,0.00014,4.39385]
[1779722200289,27.07,77608.42,1.0,0.06723,0.00014,4.41261]
[1779722205531,27.07,77610.8,1.0,0.06756,0.00014,4.42956]
[1779722211625,27.08,77613.96,1.0,0.06805,0.00014,4.45448]
[1779722217435,27.08,77615.74,1.0,0.06835,0.00014,4.46963]
[1779722222471,27.09,77617.18,1.0,0.06859,0.00014,4.48188]
[1779722223484,27.09,77625.52,1.0,0.06982,0.00015,4.54397]
[1779722228515,27.1,77631.52,1.0,0.07074,0.00015,4.59036]
[1779722233551,27.1,77634.93,1.0,0.07129,0.00015,4.61806]
[1779722236571,27.11,77642.79,1.0,0.07249,0.00015,4.67797]
[1779722241841,27.11,77636.04,1.0,0.07151,0.00015,4.62887]
[1779722247648,27.11,77633.56,1.0,0.07117,0.00015,4.61187]
[1779722252686,27.12,77635.55,1.0,0.07139,0.00015,4.6206]
[1779722257720,27.12,77636.08,1.0,0.07149,0.00015,4.62567]
[1779722262754,27.12,77634.98,1.0,0.07135,0.00015,4.6186]
[1779722266783,27.13,77627.46,1.0,0.07026,0.00015,4.56389]
[1779722271848,27.13,77629.18,1.0,0.07054,0.00015,4.57808]
[1779722276853,27.13,77630.06,1.0,0.0707,0.00015,4.58603]
[1779722281888,27.14,77629.13,1.0,0.07059,0.00015,4.58064]
[1779722282894,27.14,77636.68,1.0,0.07172,0.00015,4.63689]
[1779722288936,27.14,77638.55,1.0,0.07202,0.00015,4.65223]
[1779722293972,27.15,77636.45,1.0,0.07174,0.00015,4.63816]
[1779722299006,27.15,77637.24,1.0,0.07187,0.00015,4.64466]
[1779722304047,27.15,77636.57,1.0,0.07178,0.00015,4.63998]
[1779722309078,27.15,77637.03,1.0,0.07185,0.00015,4.64362]
[1779722314117,27.15,77637.42,1.0,0.07179,0.00015,4.6384]
[1779722319148,27.14,77637.55,1.0,0.07177,0.00015,4.63718]
[1779722324184,27.14,77636.39,1.0,0.07155,0.00015,4.6264]
[1779722329219,27.13,77638.71,1.0,0.07185,0.00015,4.64151]
[1779722334254,27.12,77638.43,1.0,0.07177,0.00015,4.63719]
[1779722339956,27.12,77637.6,1.0,0.07161,0.00015,4.62925]
[1779722346341,27.11,77646.12,1.0,0.07281,0.00015,4.68931]
[1779722348354,27.11,77659.9,1.0,0.07491,0.00015,4.7929]
[1779722353789,27.11,77665.56,1.0,0.07577,0.00016,4.8351]
[1779722354020,27.11,77665.56,1.0,0.07577,0.00016,4.8351]
[1779722354091,27.11,77666.9,1.0,0.07597,0.00016,4.84531]
[1779722354130,27.11,77666.9,1.0,0.07597,0.00016,4.84531]
[1779722354187,27.11,77666.9,1.0,0.07597,0.00016,4.84531]
[1779722354396,27.11,77666.9,1.0,0.07597,0.00016,4.84531]
[1779722355724,27.11,77666.9,1.0,0.07597,0.00016,4.84531]
[1779722355759,27.11,77666.9,1.0,0.07597,0.00016,4.84531]
[1779722355825,27.11,77679.64,1.0,0.07797,0.00016,4.94269]
[1779722356398,27.11,77679.64,1.0,0.07797,0.00016,4.94269]
[1779722356419,27.11,77679.64,1.0,0.07797,0.00016,4.94269]
[1779722356527,27.11,77679.64,1.0,0.07797,0.00016,4.94269]
[1779722358390,27.11,77683.95,1.0,0.07866,0.00016,4.97577]
[1779722360359,27.11,77688.12,1.0,0.07931,0.00016,5.00757]
[1779722366484,27.1,77688.37,1.0,0.07932,0.00016,5.00764]
[1779722369602,27.1,77687.99,1.0,0.07924,0.00016,5.00414]
[1779722369892,27.1,77687.99,1.0,0.07924,0.00016,5.00414]
[1779722369959,27.1,77687.99,1.0,0.07924,0.00016,5.00414]
[1779722370027,27.1,77687.41,1.0,0.07914,0.00016,4.99909]
[1779722370358,27.1,77687.41,1.0,0.07914,0.00016,4.99909]
[1779722370496,27.1,77687.41,1.0,0.07914,0.00016,4.99909]
[1779722370560,27.1,77687.41,1.0,0.07914,0.00016,4.99909]
[1779722370635,27.1,77687.41,1.0,0.07914,0.00016,4.99909]
[1779722370968,27.1,77670.02,1.0,0.07638,0.00016,4.86509]
[1779722372963,27.09,77668.78,1.0,0.07606,0.00016,4.84735]
[1779722373003,27.09,77668.78,1.0,0.07606,0.00016,4.84735]
[1779722372979,27.09,77668.41,1.0,0.07599,0.00016,4.84369]
[1779722374582,27.09,77667.25,1.0,0.07579,0.00016,4.83403]
[1779722374606,27.09,77667.25,1.0,0.07579,0.00016,4.83403]
[1779722374691,27.09,77667.25,1.0,0.07579,0.00016,4.83403]
[1779722374839,27.09,77666.98,1.0,0.07573,0.00016,4.83115]
[1779722376616,27.09,77666.98,1.0,0.07573,0.00016,4.83115]
[1779722376648,27.09,77666.98,1.0,0.07573,0.00016,4.83115]
[1779722376678,27.09,77666.98,1.0,0.07573,0.00016,4.83115]
[1779722376736,27.08,77667.19,1.0,0.07573,0.00016,4.83109]
[1779722378627,27.08,77667.19,1.0,0.07573,0.00016,4.83109]
[1779722378663,27.08,77667.19,1.0,0.07573,0.00016,4.83109]
[1779722379057,27.08,77667.19,1.0,0.07573,0.00016,4.83109]
[1779722378671,27.08,77661.59,1.0,0.07483,0.00015,4.78688]
[1779722379995,27.08,77659.39,1.0,0.07448,0.00015,4.76943]
[1779722381013,27.07,77647.61,1.0,0.07267,0.00015,4.67998]
[1779722383300,27.07,77644.84,1.0,0.07223,0.00015,4.65799]
[1779722383325,27.07,77644.84,1.0,0.07223,0.00015,4.65799]
[1779722383357,27.07,77644.84,1.0,0.07223,0.00015,4.65799]
[1779722383362,27.07,77644.84,1.0,0.07223,0.00015,4.65799]
[1779722383537,27.07,77644.84,1.0,0.07223,0.00015,4.65799]
[1779722383606,27.07,77644.88,1.0,0.07223,0.00015,4.65829]
[1779722384738,27.07,77644.88,1.0,0.07223,0.00015,4.65829]
[1779722384832,27.07,77634.4,1.0,0.07065,0.00015,4.57917]
[1779722389864,27.06,77630.72,1.0,0.07006,0.00015,4.5497]
[1779722395689,27.06,77631.03,1.0,0.07006,0.00015,4.54946]
[1779722400724,27.05,77630.64,1.0,0.06996,0.00015,4.54452]
[1779722405760,27.04,77630.9,1.0,0.06996,0.00015,4.54454]
[1779722410798,27.04,77633.07,1.0,0.07024,0.00015,4.55866]
[1779722415831,27.03,77633.04,1.0,0.0702,0.00015,4.55653]
[1779722420867,27.03,77632.11,1.0,0.07003,0.00015,4.54786]
[1779722423138,27.03,77617.81,1.0,0.06795,0.00014,4.4429]
[1779722429103,27.03,77614.27,1.0,0.06743,0.00014,4.4162]
[1779722429937,27.03,77593.29,1.0,0.06448,0.00014,4.26482]
[1779722433197,27.03,77589.01,1.0,0.0638,0.00014,4.22744]
[1779722434649,27.03,77587.66,1.0,0.06362,0.00014,4.21801]
[1779722435505,27.03,77587.42,1.0,0.06359,0.00014,4.21647]
[1779722436110,27.03,77586.0,1.0,0.0634,0.00014,4.20656]
[1779722439549,27.03,77590.66,1.0,0.06405,0.00014,4.24014]
[1779722440016,27.03,77590.66,1.0,0.06405,0.00014,4.24027]
[1779722445041,27.03,77592.74,1.0,0.06434,0.00014,4.25548]
[1779722450076,27.03,77587.22,1.0,0.0636,0.00014,4.21673]
[1779722455112,27.03,77582.86,1.0,0.06302,0.00014,4.18658]
[1779722460147,27.04,77567.97,1.0,0.06105,0.00013,4.08323]
[1779722465184,27.04,77571.1,1.0,0.06149,0.00013,4.10655]
[1779722470218,27.05,77568.88,1.0,0.06122,0.00013,4.09263]
[1779722475255,27.05,77562.39,1.0,0.0604,0.00013,4.04913]
[1779722480291,27.05,77562.13,1.0,0.0604,0.00013,4.04915]
[1779722485325,27.05,77568.66,1.0,0.06126,0.00013,4.09446]
[1779722490361,27.05,77568.63,1.0,0.06123,0.00013,4.09296]
[1779722495395,27.05,77568.92,1.0,0.06115,0.00013,4.0868]
[1779722500468,27.05,77567.7,1.0,0.06098,0.00013,4.07763]
[1779722500494,27.04,77568.63,1.0,0.06109,0.00013,4.08366]
[1779722503704,27.04,77576.33,1.0,0.0621,0.00013,4.13676]
[1779722506206,27.04,77576.33,1.0,0.0621,0.00013,4.13651]
[1779722506214,27.04,77578.5,1.0,0.06238,0.00013,4.15113]
[1779722508491,27.04,77592.02,1.0,0.0642,0.00014,4.24604]
[1779722512655,27.04,77593.05,1.0,0.06433,0.00014,4.25245]
[1779722512664,27.04,77593.05,1.0,0.06433,0.00014,4.25245]
[1779722512665,27.03,77592.04,1.0,0.06417,0.00014,4.24434]
[1779722515540,27.03,77584.07,1.0,0.06306,0.00014,4.18655]
[1779722520574,27.03,77580.48,1.0,0.06254,0.00013,4.15956]
[1779722525609,27.02,77576.44,1.0,0.06197,0.00013,4.12975]
[1779722530644,27.02,77578.76,1.0,0.06225,0.00013,4.14459]
[1779722535678,27.01,77579.06,1.0,0.06226,0.00013,4.14523]
[1779722540717,27.01,77576.98,1.0,0.06196,0.00013,4.12921]
[1779722545749,27.01,77578.39,1.0,0.06212,0.00013,4.13771]
[1779722550787,27.0,77580.1,1.0,0.06232,0.00013,4.14795]
[1779722555823,27.0,77580.4,1.0,0.06223,0.00013,4.1416]
[1779722560855,26.99,77583.46,1.0,0.06262,0.00014,4.16161]
[1779722563711,26.99,77583.22,1.0,0.06257,0.00013,4.15929]
[1779722571931,26.98,77583.46,1.0,0.06255,0.00013,4.15816]
[1779722572937,26.98,77570.17,1.0,0.06077,0.00013,4.06478]
[1779722577973,26.98,77568.09,1.0,0.06048,0.00013,4.04955]
[1779722583012,26.98,77574.06,1.0,0.06125,0.00013,4.09036]
[1779722588048,26.98,77575.39,1.0,0.06141,0.00013,4.0985]
[1779722591069,26.97,77568.99,1.0,0.06055,0.00013,4.05323]
[1779722594385,26.97,77567.88,1.0,0.06039,0.00013,4.04488]
[1779722594661,26.97,77567.88,1.0,0.06039,0.00013,4.04488]
[1779722595101,26.97,77558.24,1.0,0.05913,0.00013,3.97831]
[1779722595972,26.97,77558.24,1.0,0.05913,0.00013,3.97831]
[1779722596109,26.97,77548.01,1.0,0.05782,0.00013,3.90833]
[1779722602150,26.97,77546.12,1.0,0.05759,0.00013,3.89592]
[1779722607185,26.97,77546.42,1.0,0.05764,0.00013,3.89835]
[1779722612220,26.98,77542.73,1.0,0.05709,0.00013,3.867]
[1779722617255,26.99,77540.82,1.0,0.05693,0.00013,3.85865]
[1779722622295,27.0,77551.46,1.0,0.05836,0.00013,3.93521]
[1779722627328,27.01,77553.24,1.0,0.05866,0.00013,3.95122]
[1779722632362,27.02,77553.1,1.0,0.05871,0.00013,3.95389]
[1779722637403,27.02,77553.89,1.0,0.05884,0.00013,3.9606]
[1779722642436,27.02,77556.71,1.0,0.0592,0.00013,3.97953]
[1779722647471,27.02,77555.4,1.0,0.05902,0.00013,3.97011]
[1779722653060,27.02,77552.86,1.0,0.05869,0.00013,3.95244]
[1779722658549,27.02,77553.1,1.0,0.05871,0.00013,3.95368]
[1779722663584,27.02,77548.09,1.0,0.05807,0.00013,3.91947]
[1779722668618,27.02,77553.64,1.0,0.05878,0.00013,3.95717]
[1779722673657,27.02,77553.79,1.0,0.0587,0.00013,3.95102]
[1779722678690,27.02,77553.51,1.0,0.05866,0.00013,3.94886]
[1779722684576,27.02,77552.49,1.0,0.05852,0.00013,3.9417]
[1779722690774,27.02,77551.16,1.0,0.05835,0.00013,3.9323]
[1779722695811,27.02,77551.43,1.0,0.05838,0.00013,3.93395]
[1779722701946,27.02,77552.19,1.0,0.05847,0.00013,3.93904]
[1779722709200,27.01,77552.81,1.0,0.05854,0.00013,3.94282]
[1779722711312,27.01,77564.88,1.0,0.0601,0.00013,4.02541]
[1779722716958,27.01,77570.04,1.0,0.06076,0.00013,4.06025]
[1779722721994,27.01,77573.03,1.0,0.06113,0.00013,4.07952]
[1779722724119,27.01,77584.41,1.0,0.06264,0.00014,4.15899]
[1779722728856,27.0,77590.28,1.0,0.0634,0.00014,4.19854]
[1779722733658,26.99,77590.37,1.0,0.06327,0.00014,4.18978]
[1779722739119,26.99,77594.51,1.0,0.06378,0.00014,4.21624]
[1779722743724,26.98,77594.23,1.0,0.06371,0.00014,4.21224]
[1779722750199,26.97,77599.09,1.0,0.0643,0.00014,4.2431]
[1779722755232,26.96,77591.8,1.0,0.06325,0.00014,4.18855]
[1779722757366,26.96,77586.36,1.0,0.0625,0.00014,4.14961]
[1779722763289,26.95,77592.53,1.0,0.06328,0.00014,4.19035]
[1779722764295,26.95,77603.15,1.0,0.06474,0.00014,4.26558]
[1779722765303,26.95,77594.68,1.0,0.06356,0.00014,4.20454]
[1779722770338,26.94,77600.08,1.0,0.06425,0.00014,4.24032]
[1779722773691,26.94,77597.63,1.0,0.06388,0.00014,4.22115]
[1779722775702,26.94,77589.11,1.0,0.06269,0.00014,4.15958]
[1779722783521,26.93,77587.27,1.0,0.0624,0.00014,4.14431]
[1779722783780,26.93,77587.73,1.0,0.06244,0.00014,4.14626]
[1779722789488,26.92,77587.82,1.0,0.0624,0.00014,4.14431]
[1779722794524,26.91,77598.73,1.0,0.06375,0.00014,4.21238]
[1779722798870,26.91,77600.14,1.0,0.0639,0.00014,4.22029]
[1779722804594,26.9,77600.91,1.0,0.06394,0.00014,4.22254]
[1779722810833,26.89,77606.12,1.0,0.06462,0.00014,4.25753]
[1779722815987,26.88,77602.42,1.0,0.06403,0.00014,4.22709]
[1779722821718,26.87,77606.59,1.0,0.06454,0.00014,4.25374]
[1779722823707,26.87,77606.59,1.0,0.06454,0.00014,4.25374]
[1779722828766,26.86,77608.65,1.0,0.06476,0.00014,4.26472]
[1779722833730,26.86,77607.92,1.0,0.06461,0.00014,4.2573]
[1779722839842,26.85,77605.75,1.0,0.06424,0.00014,4.23808]
[1779722844877,26.84,77606.41,1.0,0.06428,0.00014,4.24033]
[1779722850919,26.83,77606.02,1.0,0.06417,0.00014,4.23457]
[1779722853811,26.83,77605.69,1.0,0.06401,0.00014,4.22414]
[1779722853940,26.83,77598.25,1.0,0.06298,0.00014,4.17056]
[1779722856277,26.82,77591.7,1.0,0.06206,0.00014,4.12308]
[1779722861997,26.82,77601.76,1.0,0.0634,0.00014,4.19277]
[1779722863361,26.82,77601.76,1.0,0.0634,0.00014,4.19277]
[1779722869045,26.81,77604.68,1.0,0.06374,0.00014,4.21038]
[1779722873805,26.81,77599.2,1.0,0.06296,0.00014,4.16955]
[1779722880123,26.8,77599.5,1.0,0.06294,0.00014,4.16892]
[1779722885156,26.79,77599.03,1.0,0.06284,0.00014,4.16361]
[1779722890192,26.79,77599.01,1.0,0.0628,0.00014,4.16156]
[1779722895575,26.78,77599.3,1.0,0.06281,0.00014,4.16209]
[1779722902276,26.78,77596.84,1.0,0.06241,0.00014,4.14135]
[1779722907311,26.77,77597.66,1.0,0.06249,0.00014,4.14546]
[1779722908318,26.77,77588.24,1.0,0.06121,0.00013,4.07854]
[1779722913354,26.77,77588.9,1.0,0.06118,0.00013,4.07497]
[1779722919396,26.76,77589.71,1.0,0.06126,0.00013,4.07923]
[1779722922555,26.76,77582.27,1.0,0.06026,0.00013,4.02639]
[1779722928317,26.76,77578.86,1.0,0.05979,0.00013,4.00187]
[1779722930474,26.76,77562.81,1.0,0.0577,0.00013,3.89072]
[1779722935509,26.76,77556.16,1.0,0.05686,0.00013,3.84591]
[1779722940545,26.76,77555.54,1.0,0.0568,0.00013,3.84245]
[1779722945688,26.77,77554.94,1.0,0.05678,0.00013,3.84136]
[1779722948704,26.78,77565.75,1.0,0.05823,0.00013,3.91891]
[1779722954642,26.79,77564.12,1.0,0.05811,0.00013,3.91262]
[1779722959679,26.8,77560.55,1.0,0.05773,0.00013,3.89225]
[1779722964714,26.82,77560.76,1.0,0.05784,0.00013,3.89799]
[1779722969749,26.83,77558.9,1.0,0.05768,0.00013,3.88952]
[1779722972769,26.83,77552.36,1.0,0.05678,0.00013,3.83929]
[1779722977805,26.83,77547.08,1.0,0.05613,0.00013,3.80444]
[1779722982841,26.84,77546.41,1.0,0.05609,0.00013,3.80253]
[1779722987874,26.85,77545.29,1.0,0.05605,0.00012,3.80001]
[1779722992913,26.87,77542.4,1.0,0.05578,0.00012,3.7857]
[1779722997947,26.88,77539.31,1.0,0.0555,0.00012,3.77017]
[1779723002982,26.9,77537.83,1.0,0.05541,0.00012,3.76553]
[1779723006010,26.91,77530.38,1.0,0.05456,0.00012,3.71917]
[1779723007333,26.91,77539.63,1.0,0.05572,0.00012,3.78193]
[1779723013059,26.93,77538.77,1.0,0.05572,0.00012,3.78226]
[1779723019106,26.94,77537.44,1.0,0.05567,0.00012,3.77935]
[1779723024249,26.95,77537.61,1.0,0.05576,0.00012,3.78443]
[1779723029320,26.97,77536.35,1.0,0.0557,0.00012,3.7809]
[1779723036221,27.01,77541.31,1.0,0.05653,0.00013,3.82342]
[1779723041259,27.03,77540.11,1.0,0.05646,0.00012,3.81986]
[1779723046299,27.04,77534.69,1.0,0.05587,0.00012,3.78818]
[1779723049521,27.05,77527.15,1.0,0.05502,0.00012,3.74188]
[1779723055356,27.06,77521.53,1.0,0.05443,0.00012,3.71004]
[1779723060389,27.11,77521.1,1.0,0.05465,0.00012,3.7221]
[1779723065425,27.12,77517.49,1.0,0.0543,0.00012,3.70285]
[1779723070469,27.27,77517.79,1.0,0.0553,0.00012,3.7565]
[1779723072482,27.27,77510.16,1.0,0.05443,0.00012,3.70942]
[1779723077828,27.34,77518.04,1.0,0.05582,0.00012,3.78469]
[1779723081547,27.34,77508.86,1.0,0.05474,0.00012,3.72597]
[1779723086580,27.41,77509.93,1.0,0.05529,0.00012,3.75599]
[1779723089601,27.47,77520.35,1.0,0.05694,0.00012,3.84427]
[1779723092623,27.47,77535.99,1.0,0.05885,0.00013,3.94437]
[1779723097661,27.48,77533.41,1.0,0.05859,0.00013,3.93037]
[1779723102693,27.49,77535.31,1.0,0.05885,0.00013,3.94415]
[1779723107728,27.48,77536.57,1.0,0.059,0.00013,3.952]
[1779723112764,27.48,77534.33,1.0,0.0587,0.00013,3.93636]
[1779723117798,27.48,77534.77,1.0,0.05875,0.00013,3.93883]
[1779723122833,27.48,77535.43,1.0,0.05882,0.00013,3.94273]
[1779723127983,27.48,77535.8,1.0,0.05886,0.00013,3.9449]
[1779723133911,27.48,77535.88,1.0,0.05886,0.00013,3.94451]
[1779723138945,27.47,77535.28,1.0,0.05877,0.00013,3.9399]
[1779723143982,27.47,77532.6,1.0,0.05842,0.00013,3.92139]
[1779723145335,27.47,77523.07,1.0,0.05722,0.00012,3.85767]
[1779723151035,27.47,77524.2,1.0,0.05727,0.00012,3.85845]
[1779723156068,27.47,77527.72,1.0,0.05771,0.00013,3.88193]
[1779723162110,27.47,77528.49,1.0,0.05781,0.00013,3.88706]
[1779723168469,27.47,77531.34,1.0,0.05817,0.00013,3.906]
[1779723174202,27.47,77532.71,1.0,0.05833,0.00013,3.91495]
[1779723179233,27.47,77534.18,1.0,0.05852,0.00013,3.92452]
[1779723184943,27.48,77539.18,1.0,0.0592,0.00013,3.9609]
[1779723188609,27.49,77547.38,1.0,0.06033,0.00013,4.02018]
[1779723194124,27.49,77547.6,1.0,0.0604,0.00013,4.02383]
[1779723200380,27.49,77552.11,1.0,0.06095,0.00013,4.05284]
[1779723205415,27.49,77556.32,1.0,0.06148,0.00013,4.08031]
[1779723206633,27.48,77563.9,1.0,0.06246,0.00013,4.13188]
[1779723212411,27.48,77568.0,1.0,0.06289,0.00013,4.15166]
[1779723217503,27.47,77565.63,1.0,0.06252,0.00013,4.13282]
[1779723222537,27.47,77567.54,1.0,0.06274,0.00013,4.1443]
[1779723228888,27.46,77573.1,1.0,0.06344,0.00013,4.1802]
[1779723234621,27.45,77573.82,1.0,0.06349,0.00013,4.1828]
[1779723239655,27.45,77579.06,1.0,0.06415,0.00014,4.21724]
[1779723244693,27.44,77576.32,1.0,0.06374,0.00014,4.1959]
[1779723249727,27.44,77578.18,1.0,0.06395,0.00014,4.20682]
[1779723253646,27.43,77582.64,1.0,0.06453,0.00014,4.23683]
[1779723253731,27.43,77582.64,1.0,0.06453,0.00014,4.23683]
[1779723254768,27.43,77593.59,1.0,0.06602,0.00014,4.31324]
[1779723256783,27.43,77600.17,1.0,0.06692,0.00014,4.35886]
[1779723261973,27.42,77600.38,1.0,0.0669,0.00014,4.3577]
[1779723268867,27.4,77605.57,1.0,0.06752,0.00014,4.38919]
[1779723273575,27.39,77608.34,1.0,0.06775,0.00014,4.39891]
[1779723278937,27.38,77611.2,1.0,0.06807,0.00014,4.41492]
[1779723283972,27.37,77612.2,1.0,0.06813,0.00014,4.41825]
[1779723289007,27.36,77614.95,1.0,0.06845,0.00014,4.43424]
[1779723292031,27.35,77621.73,1.0,0.06938,0.00015,4.48108]
[1779723295051,27.35,77613.89,1.0,0.0682,0.00014,4.42177]
[1779723297791,27.34,77611.94,1.0,0.06789,0.00014,4.40619]
[1779723301094,27.34,77599.61,1.0,0.0661,0.00014,4.315]
[1779723306857,27.33,77599.48,1.0,0.06603,0.00014,4.31166]
[1779723307033,27.33,77599.48,1.0,0.06603,0.00014,4.31166]
[1779723308891,27.33,77598.46,1.0,0.06586,0.00014,4.30322]
[1779723308993,27.32,77591.91,1.0,0.06493,0.00014,4.25558]
[1779723314189,27.31,77593.07,1.0,0.06504,0.00014,4.26117]
[1779723319525,27.31,77595.97,1.0,0.06539,0.00014,4.27905]
[1779723325267,27.3,77596.36,1.0,0.06538,0.00014,4.27843]
[1779723330301,27.29,77595.72,1.0,0.06523,0.00014,4.27104]
[1779723333659,27.29,77595.56,1.0,0.06509,0.00014,4.26161]
[1779723339666,27.28,77594.23,1.0,0.06483,0.00014,4.24831]
[1779723344768,27.27,77597.96,1.0,0.0653,0.00014,4.27257]
[1779723351451,27.26,77596.83,1.0,0.06505,0.00014,4.25988]
[1779723353690,27.26,77596.66,1.0,0.06502,0.00014,4.2581]
[1779723358501,27.25,77588.81,1.0,0.06387,0.00014,4.19915]
[1779723362527,27.24,77582.31,1.0,0.06295,0.00014,4.15165]
[1779723367563,27.24,77581.81,1.0,0.06285,0.00014,4.14616]
[1779723371242,27.23,77581.21,1.0,0.06274,0.00013,4.14078]
[1779723372598,27.23,77574.56,1.0,0.06183,0.00013,4.09365]
[1779723378640,27.22,77573.78,1.0,0.0617,0.00013,4.08644]
[1779723384683,27.22,77574.26,1.0,0.06172,0.00013,4.08797]
[1779723390016,27.21,77574.98,1.0,0.06179,0.00013,4.09118]
[1779723395759,27.21,77575.17,1.0,0.06168,0.00013,4.08373]
[1779723400795,27.21,77576.6,1.0,0.06185,0.00013,4.09228]
[1779723405830,27.2,77576.83,1.0,0.06185,0.00013,4.09239]
[1779723410868,27.2,77578.11,1.0,0.06199,0.00013,4.09984]
[1779723417916,27.19,77578.08,1.0,0.06195,0.00013,4.09758]
[1779723422951,27.19,77578.25,1.0,0.06194,0.00013,4.09731]
[1779723428993,27.18,77578.14,1.0,0.06189,0.00013,4.09482]
[1779723436044,27.18,77577.96,1.0,0.06183,0.00013,4.09157]
[1779723442084,27.17,77577.77,1.0,0.06177,0.00013,4.08858]
[1779723447119,27.17,77576.69,1.0,0.0616,0.00013,4.07969]
[1779723456181,27.16,77577.61,1.0,0.06158,0.00013,4.07666]
[1779723461217,27.16,77576.41,1.0,0.0614,0.00013,4.06703]
[1779723466252,27.16,77576.67,1.0,0.06141,0.00013,4.06758]
[1779723470281,27.15,77568.4,1.0,0.0603,0.00013,4.00946]
[1779723475314,27.15,77568.36,1.0,0.06028,0.00013,4.00845]
[1779723480646,27.15,77569.22,1.0,0.06038,0.00013,4.0136]
[1779723486392,27.16,77569.07,1.0,0.06043,0.00013,4.01624]
[1779723490716,27.17,77577.21,1.0,0.06155,0.00013,4.07488]
[1779723496091,27.17,77579.39,1.0,0.06188,0.00013,4.09212]
[1779723500788,27.18,77591.07,1.0,0.06351,0.00014,4.17657]
[1779723506538,27.18,77591.41,1.0,0.0636,0.00014,4.18109]
[1779723514592,27.19,77589.44,1.0,0.06329,0.00014,4.16297]
[1779723519626,27.2,77588.45,1.0,0.06319,0.00014,4.15786]
[1779723527684,27.21,77587.65,1.0,0.06314,0.00014,4.15522]
[1779723532719,27.21,77586.93,1.0,0.06308,0.00014,4.15204]
[1779723537755,27.22,77588.14,1.0,0.06328,0.00014,4.16239]
[1779723542792,27.22,77588.16,1.0,0.06329,0.00014,4.16273]
[1779723547826,27.21,77587.71,1.0,0.06318,0.00014,4.15747]
[1779723552860,27.21,77587.19,1.0,0.06313,0.00014,4.15484]
[1779723557896,27.22,77588.07,1.0,0.06329,0.00014,4.1628]
[1779723562931,27.22,77587.97,1.0,0.06331,0.00014,4.16408]
[1779723563812,27.22,77587.97,1.0,0.06331,0.00014,4.16408]
[1779723566154,27.23,77587.82,1.0,0.0633,0.00014,4.16366]
[1779723571280,27.23,77592.1,1.0,0.06383,0.00014,4.1884]
[1779723577033,27.23,77594.6,1.0,0.06416,0.00014,4.20537]
[1779723582065,27.23,77594.89,1.0,0.06418,0.00014,4.20642]
[1779723588109,27.22,77595.05,1.0,0.06415,0.00014,4.20529]
[1779723593144,27.22,77593.3,1.0,0.06392,0.00014,4.19348]
[1779723598178,27.21,77593.62,1.0,0.06392,0.00014,4.19333]
[1779723603213,27.21,77593.67,1.0,0.06388,0.00014,4.1913]
[1779723612276,27.2,77593.55,1.0,0.06378,0.00014,4.18625]
[1779723617312,27.19,77596.79,1.0,0.06418,0.00014,4.20679]
[1779723622347,27.18,77599.46,1.0,0.0645,0.00014,4.22318]
[1779723625367,27.18,77606.02,1.0,0.06538,0.00014,4.26828]
[1779723630402,27.17,77607.48,1.0,0.06553,0.00014,4.27576]
[1779723634430,27.16,77601.54,1.0,0.06456,0.00014,4.22394]
[1779723640472,27.16,77600.78,1.0,0.06439,0.00014,4.21548]
[1779723648530,27.14,77602.92,1.0,0.06461,0.00014,4.2266]
[1779723653563,27.14,77604.39,1.0,0.06476,0.00014,4.23448]
[1779723658599,27.13,77608.24,1.0,0.06525,0.00014,4.25932]
[1779723664301,27.12,77609.62,1.0,0.0654,0.00014,4.26703]
[1779723670688,27.11,77611.9,1.0,0.06563,0.00014,4.27901]
[1779723674715,27.11,77602.73,1.0,0.06431,0.00014,4.21131]
[1779723682059,27.06,77600.93,1.0,0.06371,0.00014,4.18104]
[1779723689326,27.05,77599.68,1.0,0.06351,0.00014,4.17076]
[1779723689416,27.05,77590.2,1.0,0.0622,0.00014,4.10294]
[1779723691413,27.05,77577.67,1.0,0.06042,0.00013,4.00828]
[1779723696516,27.05,77577.37,1.0,0.06038,0.00013,4.00592]
[1779723696744,27.05,77577.28,1.0,0.06036,0.00013,4.00522]
[1779723702199,27.05,77573.63,1.0,0.05987,0.00013,3.97962]
[1779723707943,27.05,77572.17,1.0,0.05968,0.00013,3.96937]
[1779723712978,27.05,77575.21,1.0,0.06008,0.00013,3.99015]
[1779723718014,27.05,77576.07,1.0,0.06019,0.00013,3.99591]
[1779723726076,27.05,77573.64,1.0,0.05986,0.00013,3.97905]
[1779723731112,27.05,77574.31,1.0,0.05995,0.00013,3.98367]
[1779723736147,27.05,77574.49,1.0,0.05998,0.00013,3.98493]
[1779723741185,27.05,77574.81,1.0,0.06002,0.00013,3.98722]
[1779723746218,27.05,77573.61,1.0,0.05986,0.00013,3.97903]
[1779723751253,27.05,77568.56,1.0,0.05911,0.00013,3.93752]
[1779723754274,27.05,77578.13,1.0,0.06037,0.00013,4.00362]
[1779723761324,27.05,77576.83,1.0,0.0602,0.00013,3.99444]
[1779723767366,27.05,77575.9,1.0,0.06007,0.00013,3.98789]
[1779723772401,27.05,77575.18,1.0,0.05997,0.00013,3.98284]
[1779723777437,27.05,77574.84,1.0,0.05993,0.00013,3.98041]
[1779723782471,27.05,77571.43,1.0,0.05948,0.00013,3.95687]
[1779723787505,27.05,77570.13,1.0,0.05931,0.00013,3.94803]
[1779723792840,27.05,77567.99,1.0,0.05904,0.00013,3.93358]
[1779723799591,27.05,77567.47,1.0,0.05898,0.00013,3.93034]
[1779723804625,27.05,77568.04,1.0,0.05905,0.00013,3.93447]
[1779723811674,27.05,77569.13,1.0,0.0591,0.00013,3.93519]
[1779723814695,27.05,77578.86,1.0,0.06038,0.00013,4.00225]
[1779723817716,27.05,77585.41,1.0,0.06125,0.00013,4.04742]
[1779723823053,27.05,77585.97,1.0,0.06131,0.00013,4.05064]
[1779723823692,27.05,77585.97,1.0,0.06131,0.00013,4.05064]
[1779723824627,27.05,77585.97,1.0,0.06131,0.00013,4.05064]
[1779723833693,27.04,77586.44,1.0,0.06134,0.00013,4.05228]
[1779723833770,27.04,77586.44,1.0,0.06134,0.00013,4.05211]
[1779723836921,27.04,77586.44,1.0,0.06134,0.00013,4.05211]
[1779723836943,27.04,77586.44,1.0,0.06133,0.00013,4.05159]
[1779723842765,27.04,77587.31,1.0,0.06143,0.00013,4.05679]
[1779723848937,27.03,77591.12,1.0,0.06191,0.00014,4.08184]
[1779723853696,27.03,77590.1,1.0,0.06175,0.00013,4.07342]
[1779723859009,27.03,77589.06,1.0,0.06159,0.00013,4.06498]
[1779723865051,27.02,77588.83,1.0,0.06153,0.00013,4.06195]
[1779723870086,27.02,77588.61,1.0,0.06148,0.00013,4.05923]
[1779723875122,27.02,77595.03,1.0,0.06222,0.00014,4.09582]
[1779723880156,27.01,77595.57,1.0,0.06227,0.00014,4.09812]
[1779723885491,27.01,77598.89,1.0,0.06268,0.00014,4.11974]
[1779723885921,27.01,77598.89,1.0,0.06268,0.00014,4.11974]
[1779723893247,27.0,77598.7,1.0,0.06262,0.00014,4.11628]
[1779723899289,27.0,77598.54,1.0,0.06256,0.00014,4.11337]
[1779723906638,26.99,77596.97,1.0,0.0623,0.00014,4.09994]
[1779723911642,26.99,77595.54,1.0,0.06208,0.00014,4.08847]
[1779723916708,26.98,77597.17,1.0,0.06227,0.00014,4.0986]
[1779723922451,26.98,77597.74,1.0,0.06232,0.00014,4.10095]
[1779723927486,26.97,77597.21,1.0,0.06222,0.00014,4.09583]
[1779723932521,26.97,77595.0,1.0,0.0618,0.00014,4.07184]
[1779723937555,26.97,77593.99,1.0,0.06164,0.00014,4.06357]
[1779723943600,26.96,77593.77,1.0,0.06158,0.00013,4.06062]
[1779723951655,26.96,77593.79,1.0,0.06155,0.00013,4.05891]
[1779723953700,26.96,77594.13,1.0,0.06159,0.00014,4.06106]
[1779723955682,26.95,77583.5,1.0,0.06015,0.00013,3.9863]
[1779723960718,26.95,77579.51,1.0,0.05961,0.00013,3.9582]
[1779723962677,26.95,77579.61,1.0,0.05963,0.00013,3.95881]
[1779723967767,26.95,77581.44,1.0,0.05986,0.00013,3.97088]
[1779723972802,26.95,77581.22,1.0,0.05982,0.00013,3.96883]
[1779723978356,26.95,77581.71,1.0,0.05987,0.00013,3.9718]
[1779723985894,26.95,77581.27,1.0,0.0598,0.00013,3.96784]
[1779723990928,26.94,77574.5,1.0,0.0589,0.00013,3.92074]
[1779723994548,26.94,77572.34,1.0,0.05852,0.00013,3.89895]
[1779723999991,26.94,77571.86,1.0,0.05846,0.00013,3.89578]
[1779724005613,26.95,77571.08,1.0,0.05836,0.00013,3.89055]
[1779724011068,26.95,77570.47,1.0,0.05829,0.00013,3.88662]
[1779724017414,26.95,77568.74,1.0,0.05807,0.00013,3.8751]
[1779724022383,26.95,77568.58,1.0,0.05806,0.00013,3.87433]
[1779724022401,26.95,77562.21,1.0,0.05724,0.00013,3.83104]
[1779724027485,26.95,77556.37,1.0,0.05652,0.00013,3.79263]
[1779724033223,26.95,77562.23,1.0,0.05728,0.00013,3.83322]
[1779724038258,26.96,77562.63,1.0,0.05735,0.00013,3.83667]
[1779724043296,26.96,77562.36,1.0,0.05733,0.00013,3.83556]
[1779724048329,26.96,77557.39,1.0,0.05671,0.00013,3.80276]
[1779724053364,26.96,77554.32,1.0,0.05625,0.00013,3.77618]
[1779724058399,26.97,77551.2,1.0,0.05588,0.00013,3.75644]
[1779724063436,26.97,77549.28,1.0,0.05566,0.00012,3.74489]
[1779724068966,26.97,77550.33,1.0,0.05582,0.00013,3.75321]
[1779724074314,26.98,77549.0,1.0,0.05568,0.00012,3.74589]
[1779724074511,26.98,77548.56,1.0,0.05563,0.00012,3.74322]
[1779724079546,26.98,77545.89,1.0,0.05532,0.00012,3.72678]
[1779724084581,26.99,77544.44,1.0,0.05517,0.00012,3.71862]
[1779724089620,26.99,77544.63,1.0,0.05522,0.00012,3.72108]
[1779724094651,26.99,77543.82,1.0,0.05515,0.00012,3.71755]
[1779724098096,27.0,77543.07,1.0,0.05507,0.00012,3.7135]
[1779724098638,27.0,77543.07,1.0,0.05507,0.00012,3.7135]
[1779724098684,27.0,77536.58,1.0,0.05428,0.00012,3.6709]
[1779724103714,27.0,77539.87,1.0,0.05472,0.00012,3.69453]
[1779724107862,27.01,77536.74,1.0,0.05436,0.00012,3.67492]
[1779724108749,27.01,77534.39,1.0,0.05408,0.00012,3.6602]
[1779724109756,27.01,77527.03,1.0,0.0532,0.00012,3.61239]
[1779724114792,27.02,77528.97,1.0,0.05339,0.00012,3.62067]
[1779724119826,27.02,77527.61,1.0,0.05327,0.00012,3.61413]
[1779724124860,27.03,77524.37,1.0,0.05292,0.00012,3.59545]
[1779724129896,27.04,77522.3,1.0,0.05272,0.00012,3.58466]
[1779724134933,27.05,77523.02,1.0,0.05286,0.00012,3.59201]
[1779724135411,27.05,77523.02,1.0,0.05286,0.00012,3.59201]
[1779724135950,27.05,77504.96,1.0,0.05074,0.00012,3.47643]
[1779724136171,27.05,77504.96,1.0,0.05074,0.00012,3.47643]
[1779724136359,27.05,77504.96,1.0,0.05074,0.00012,3.47643]
[1779724136409,27.05,77504.96,1.0,0.05074,0.00012,3.47643]
[1779724136478,27.05,77504.96,1.0,0.05074,0.00012,3.47643]
[1779724136946,27.05,77504.96,1.0,0.05077,0.00012,3.47768]
[1779724137294,27.05,77504.96,1.0,0.05077,0.00012,3.47768]
[1779724137379,27.05,77504.96,1.0,0.05077,0.00012,3.47768]
[1779724137781,27.05,77504.96,1.0,0.05077,0.00012,3.47768]
[1779724137953,27.05,77498.34,1.0,0.05,0.00011,3.43571]
[1779724140686,27.06,77496.52,1.0,0.04983,0.00011,3.42577]
[1779724141342,27.06,77496.69,1.0,0.04986,0.00011,3.42763]
[1779724143998,27.12,77502.87,1.0,0.05099,0.00012,3.48948]
[1779724145353,27.12,77502.87,1.0,0.05099,0.00012,3.48948]
[1779724145396,27.12,77502.87,1.0,0.05099,0.00012,3.48948]
[1779724145440,27.12,77505.32,1.0,0.05128,0.00012,3.50576]
[1779724146371,27.12,77505.32,1.0,0.05128,0.00012,3.50576]
[1779724146380,27.12,77505.32,1.0,0.05128,0.00012,3.50576]
[1779724146407,27.12,77505.32,1.0,0.05128,0.00012,3.50576]
[1779724146506,27.13,77505.95,1.0,0.05137,0.00012,3.51044]
[1779724147384,27.13,77505.95,1.0,0.05137,0.00012,3.51044]
[1779724147414,27.13,77505.95,1.0,0.05137,0.00012,3.51044]
[1779724147473,27.13,77505.95,1.0,0.05137,0.00012,3.51044]
[1779724147575,27.13,77504.97,1.0,0.05127,0.00012,3.50483]
[1779724148029,27.13,77504.97,1.0,0.05127,0.00012,3.50483]
[1779724149396,27.13,77508.58,1.0,0.0517,0.00012,3.52854]
[1779724149492,27.13,77510.68,1.0,0.05196,0.00012,3.54266]
[1779724154627,27.14,77511.07,1.0,0.05205,0.00012,3.54755]
[1779724154677,27.14,77521.28,1.0,0.05328,0.00012,3.61463]
[1779724161584,27.15,77525.62,1.0,0.05384,0.00012,3.64464]
[1779724161670,27.15,77527.39,1.0,0.05408,0.00012,3.65746]
[1779724166742,27.16,77527.97,1.0,0.05418,0.00012,3.66287]
[1779724166819,27.16,77529.36,1.0,0.05435,0.00012,3.67237]
[1779724169705,27.16,77533.86,1.0,0.05491,0.00012,3.70233]
[1779724169803,27.16,77533.1,1.0,0.05483,0.00012,3.69799]
[1779724175228,27.16,77529.27,1.0,0.0543,0.00012,3.66781]
[1779724178849,27.17,77530.86,1.0,0.05451,0.00012,3.67899]
[1779724178942,27.17,77531.02,1.0,0.05454,0.00012,3.68077]
[1779724184787,27.17,77534.91,1.0,0.05504,0.00012,3.70743]
[1779724191023,27.18,77539.76,1.0,0.05569,0.00012,3.74199]
[1779724200403,27.19,77546.57,1.0,0.05658,0.00013,3.78959]
[1779724206446,27.19,77546.67,1.0,0.05661,0.00013,3.79138]
[1779724215578,27.19,77546.43,1.0,0.05659,0.00013,3.79034]
[1779724221551,27.2,77540.45,1.0,0.05589,0.00012,3.7529]
[1779724226591,27.2,77539.88,1.0,0.05584,0.00012,3.7503]
[1779724232633,27.2,77536.0,1.0,0.0553,0.00012,3.71932]
[1779724237669,27.21,77533.83,1.0,0.05506,0.00012,3.70641]
[1779724242702,27.21,77527.97,1.0,0.05438,0.00012,3.66977]
[1779724247740,27.22,77527.65,1.0,0.05437,0.00012,3.66938]
[1779724249888,27.22,77527.18,1.0,0.05432,0.00012,3.66664]
[1779724249989,27.22,77527.13,1.0,0.05432,0.00012,3.66665]
[1779724255795,27.23,77521.39,1.0,0.05366,0.00012,3.63142]
[1779724260829,27.23,77517.6,1.0,0.05325,0.00012,3.6089]
[1779724261183,27.23,77517.6,1.0,0.05325,0.00012,3.6089]
[1779724261839,27.23,77516.92,1.0,0.05317,0.00012,3.60492]
[1779724266873,27.24,77516.48,1.0,0.05316,0.00012,3.60423]
[1779724272915,27.25,77517.35,1.0,0.05331,0.00012,3.61238]
[1779724277950,27.25,77518.48,1.0,0.05349,0.00012,3.62212]
[1779724282986,27.26,77520.67,1.0,0.05379,0.00012,3.63827]
[1779724288020,27.27,77524.06,1.0,0.05424,0.00012,3.6621]
[1779724293055,27.27,77530.35,1.0,0.05494,0.00012,3.69795]
[1779724298092,27.27,77533.85,1.0,0.05539,0.00012,3.72239]
[1779724300105,27.28,77542.86,1.0,0.05652,0.00013,3.78249]
[1779724305140,27.28,77547.57,1.0,0.05713,0.00013,3.81458]
[1779724310176,27.28,77547.63,1.0,0.05715,0.00013,3.81558]
[1779724315210,27.28,77547.06,1.0,0.05709,0.00013,3.8124]
[1779724320244,27.28,77547.45,1.0,0.05715,0.00013,3.81565]
[1779724325281,27.28,77546.94,1.0,0.0571,0.00013,3.81285]
[1779724326453,27.28,77533.84,1.0,0.05547,0.00012,3.72615]
[1779724332330,27.29,77535.73,1.0,0.05573,0.00012,3.74013]
[1779724338371,27.29,77534.4,1.0,0.05559,0.00012,3.73285]
[1779724342405,27.3,77542.96,1.0,0.05667,0.00013,3.79039]
[1779724344413,27.3,77549.4,1.0,0.05749,0.00013,3.83362]
[1779724349763,27.3,77551.33,1.0,0.05774,0.00013,3.8469]
[1779724355490,27.3,77553.12,1.0,0.05788,0.00013,3.85235]
[1779724361088,27.3,77557.47,1.0,0.05844,0.00013,3.88187]
[1779724366567,27.3,77559.35,1.0,0.05869,0.00013,3.8947]
[1779724371602,27.3,77562.01,1.0,0.05903,0.00013,3.9128]
[1779724376697,27.3,77561.43,1.0,0.05896,0.00013,3.90888]
[1779724382679,27.3,77558.69,1.0,0.05861,0.00013,3.89046]
[1779724383396,27.3,77558.69,1.0,0.05861,0.00013,3.89046]
[1779724383686,27.3,77558.53,1.0,0.05859,0.00013,3.88941]
[1779724385703,27.3,77551.11,1.0,0.05764,0.00013,3.8396]
[1779724387126,27.3,77551.11,1.0,0.05764,0.00013,3.8396]
[1779724387227,27.3,77551.58,1.0,0.0577,0.00013,3.84297]
[1779724392749,27.3,77551.92,1.0,0.05776,0.00013,3.84575]
[1779724397786,27.3,77550.36,1.0,0.05757,0.00013,3.83577]
[1779724402819,27.31,77549.89,1.0,0.05752,0.00013,3.83312]
[1779724407926,27.31,77549.27,1.0,0.05745,0.00013,3.82935]
[1779724413897,27.31,77546.39,1.0,0.05699,0.00013,3.80328]
[1779724418932,27.31,77542.28,1.0,0.05647,0.00013,3.7757]
[1779724424973,27.31,77542.03,1.0,0.05643,0.00013,3.77386]
[1779724430012,27.31,77539.06,1.0,0.05606,0.00012,3.75403]
[1779724435043,27.3,77539.69,1.0,0.05614,0.00012,3.75816]
[1779724440078,27.3,77542.18,1.0,0.05645,0.00013,3.7745]
[1779724445115,27.3,77541.68,1.0,0.05638,0.00012,3.77101]
[1779724450147,27.3,77543.86,1.0,0.05665,0.00013,3.78528]
[1779724455182,27.3,77542.63,1.0,0.05649,0.00013,3.77682]
[1779724460218,27.3,77543.25,1.0,0.05656,0.00013,3.78066]
[1779724463239,27.3,77550.15,1.0,0.05743,0.00013,3.8264]
[1779724469283,27.3,77550.62,1.0,0.05747,0.00013,3.82882]
[1779724473311,27.3,77544.63,1.0,0.05661,0.00013,3.78153]
[1779724480692,27.3,77544.46,1.0,0.05659,0.00013,3.78006]
[1779724486402,27.3,77543.49,1.0,0.05646,0.00013,3.77334]
[1779724492445,27.29,77549.63,1.0,0.05722,0.00013,3.8136]
[1779724497480,27.29,77550.03,1.0,0.05726,0.00013,3.81571]
[1779724502521,27.29,77542.76,1.0,0.05634,0.00013,3.76681]
[1779724507555,27.29,77545.3,1.0,0.05665,0.00013,3.78344]
[1779724512591,27.29,77551.15,1.0,0.05738,0.00013,3.822]
[1779724517630,27.29,77551.01,1.0,0.05735,0.00013,3.82049]
[1779724522666,27.29,77551.02,1.0,0.05734,0.00013,3.81999]
[1779724525683,27.28,77559.26,1.0,0.05838,0.00013,3.87495]
[1779724531044,27.28,77560.39,1.0,0.05843,0.00013,3.87551]
[1779724537329,27.28,77563.73,1.0,0.05886,0.00013,3.89798]
[1779724542802,27.28,77564.81,1.0,0.059,0.00013,3.9051]
[1779724547838,27.28,77566.52,1.0,0.05922,0.00013,3.91651]
[1779724552873,27.28,77566.62,1.0,0.05922,0.00013,3.9169]
[1779724555893,27.28,77575.63,1.0,0.0604,0.00013,3.97809]
[1779724561255,27.28,77575.37,1.0,0.06035,0.00013,3.97539]
[1779724566970,27.28,77577.85,1.0,0.06066,0.00013,3.9917]
[1779724572008,27.27,77580.58,1.0,0.06101,0.00013,4.00967]
[1779724579325,27.27,77584.32,1.0,0.06149,0.00013,4.03467]
[1779724585103,27.27,77587.4,1.0,0.06186,0.00013,4.05389]
[1779724590140,27.26,77592.1,1.0,0.06247,0.00014,4.08524]
[1779724595171,27.26,77593.35,1.0,0.06251,0.00014,4.08529]
[1779724600207,27.25,77593.38,1.0,0.06249,0.00014,4.08401]
[1779724608263,27.25,77593.31,1.0,0.06243,0.00014,4.08088]
[1779724612297,27.24,77582.18,1.0,0.06091,0.00013,4.00272]
[1779724618338,27.24,77580.33,1.0,0.06064,0.00013,3.98897]
[1779724620353,27.24,77570.49,1.0,0.05934,0.00013,3.92134]
[1779724626393,27.24,77570.29,1.0,0.05931,0.00013,3.91958]
[1779724631430,27.24,77566.99,1.0,0.05888,0.00013,3.89687]
[1779724636464,27.24,77565.79,1.0,0.05872,0.00013,3.88871]
[1779724642509,27.24,77570.17,1.0,0.05928,0.00013,3.91813]
[1779724647543,27.24,77568.87,1.0,0.05911,0.00013,3.90915]
[1779724653585,27.24,77569.57,1.0,0.0591,0.00013,3.90669]
[1779724658619,27.24,77569.64,1.0,0.05911,0.00013,3.90707]
[1779724663655,27.24,77568.14,1.0,0.05891,0.00013,3.89678]
[1779724668690,27.24,77568.69,1.0,0.05898,0.00013,3.90044]
[1779724677983,27.24,77568.67,1.0,0.05898,0.00013,3.90027]
[1779724683799,27.23,77568.28,1.0,0.05893,0.00013,3.89754]
[1779724688836,27.23,77568.18,1.0,0.05891,0.00013,3.89687]
[1779724693869,27.24,77565.8,1.0,0.05861,0.00013,3.88077]
[1779724699911,27.24,77567.12,1.0,0.05878,0.00013,3.88973]
[1779724704947,27.24,77566.81,1.0,0.05874,0.00013,3.88761]
[1779724709981,27.23,77566.36,1.0,0.05868,0.00013,3.88454]
[1779724715018,27.23,77565.99,1.0,0.05853,0.00013,3.87499]
[1779724722376,27.24,77565.47,1.0,0.05847,0.00013,3.87155]
[1779724728109,27.24,77565.74,1.0,0.0585,0.00013,3.87341]
[1779724733143,27.24,77565.33,1.0,0.05845,0.00013,3.87064]
[1779724738178,27.24,77566.73,1.0,0.05863,0.00013,3.8801]
[1779724744221,27.23,77570.69,1.0,0.05914,0.00013,3.90678]
[1779724749256,27.23,77571.87,1.0,0.05929,0.00013,3.91451]
[1779724754292,27.23,77569.8,1.0,0.05901,0.00013,3.90009]
[1779724759327,27.23,77569.54,1.0,0.05896,0.00013,3.89758]
[1779724761847,27.23,77569.49,1.0,0.05895,0.00013,3.89703]
[1779724762683,27.23,77569.52,1.0,0.05895,0.00013,3.89683]
[1779724762703,27.23,77569.52,1.0,0.05895,0.00013,3.89683]
[1779724762709,27.23,77569.52,1.0,0.05895,0.00013,3.89683]
[1779724762731,27.23,77569.52,1.0,0.05895,0.00013,3.89683]
[1779724764711,27.23,77568.6,1.0,0.05883,0.00013,3.89038]
[1779724764744,27.23,77568.6,1.0,0.05883,0.00013,3.89038]
[1779724764753,27.23,77568.6,1.0,0.05883,0.00013,3.89038]
[1779724764774,27.23,77568.6,1.0,0.05883,0.00013,3.89038]
[1779724766733,27.23,77568.19,1.0,0.05876,0.00013,3.88684]
[1779724766764,27.23,77568.19,1.0,0.05876,0.00013,3.88684]
[1779724766775,27.23,77568.19,1.0,0.05876,0.00013,3.88684]
[1779724766794,27.23,77568.19,1.0,0.05876,0.00013,3.88684]
[1779724768761,27.23,77568.07,1.0,0.05874,0.00013,3.88603]
[1779724768790,27.23,77568.07,1.0,0.05874,0.00013,3.88603]
[1779724768815,27.23,77568.07,1.0,0.05874,0.00013,3.88603]
[1779724769524,27.23,77568.07,1.0,0.05874,0.00013,3.88603]
[1779724776446,27.22,77564.87,1.0,0.0582,0.00013,3.85574]
[1779724781481,27.22,77561.66,1.0,0.05778,0.00013,3.83345]
[1779724786515,27.22,77560.3,1.0,0.05759,0.00013,3.82368]
[1779724791551,27.22,77560.89,1.0,0.05766,0.00013,3.82703]
[1779724796586,27.21,77559.95,1.0,0.05752,0.00013,3.82006]
[1779724801627,27.21,77559.6,1.0,0.05747,0.00013,3.8172]
[1779724802629,27.21,77566.59,1.0,0.05836,0.00013,3.86402]
[1779724807666,27.21,77577.2,1.0,0.05972,0.00013,3.93495]
[1779724812700,27.2,77574.3,1.0,0.05931,0.00013,3.9136]
[1779724818531,27.2,77572.2,1.0,0.05901,0.00013,3.89826]
[1779724823087,27.2,77561.95,1.0,0.05766,0.00013,3.82731]
[1779724828812,27.19,77558.34,1.0,0.05719,0.00013,3.80234]
[1779724833848,27.19,77558.13,1.0,0.05705,0.00013,3.79351]
[1779724838885,27.19,77557.74,1.0,0.057,0.00013,3.79056]
[1779724844926,27.19,77557.95,1.0,0.05702,0.00013,3.79161]
[1779724850967,27.19,77558.36,1.0,0.05706,0.00013,3.79405]
[1779724853302,27.19,77549.61,1.0,0.05596,0.00013,3.73563]
[1779724859023,27.19,77551.03,1.0,0.05614,0.00013,3.74531]
[1779724864380,27.19,77549.2,1.0,0.05592,0.00013,3.73333]
[1779724870101,27.19,77549.59,1.0,0.05597,0.00013,3.73617]
[1779724875137,27.19,77544.85,1.0,0.05536,0.00012,3.70377]
[1779724876142,27.19,77551.9,1.0,0.05624,0.00013,3.75054]
[1779724881180,27.19,77554.44,1.0,0.05656,0.00013,3.76745]
[1779724887220,27.19,77554.37,1.0,0.05655,0.00013,3.76692]
[1779724889234,27.19,77547.07,1.0,0.05564,0.00012,3.7185]
[1779724894589,27.19,77545.67,1.0,0.05537,0.00012,3.70237]
[1779724900312,27.19,77545.26,1.0,0.05533,0.00012,3.7001]
[1779724905349,27.19,77545.62,1.0,0.05538,0.00012,3.70291]
[1779724911391,27.19,77545.97,1.0,0.05543,0.00012,3.70569]
[1779724916682,27.19,77545.85,1.0,0.05542,0.00012,3.70521]
[1779724916762,27.19,77535.75,1.0,0.05418,0.00012,3.639]
[1779724917358,27.19,77535.75,1.0,0.05418,0.00012,3.639]
[1779724918992,27.2,77533.17,1.0,0.05387,0.00012,3.62235]
[1779724919824,27.2,77536.63,1.0,0.0543,0.00012,3.64539]
[1779724921035,27.2,77540.15,1.0,0.05474,0.00012,3.66864]
[1779724921042,27.2,77540.15,1.0,0.05474,0.00012,3.66864]
[1779724923063,27.2,77540.42,1.0,0.05478,0.00012,3.67069]
[1779724923070,27.2,77540.42,1.0,0.05478,0.00012,3.67069]
[1779724923079,27.2,77540.42,1.0,0.05478,0.00012,3.67069]
[1779724927135,27.2,77539.98,1.0,0.05473,0.00012,3.66832]
[1779724927146,27.2,77539.98,1.0,0.05473,0.00012,3.66832]
[1779724927156,27.2,77539.98,1.0,0.05473,0.00012,3.66832]
[1779724931221,27.2,77538.95,1.0,0.05461,0.00012,3.66207]
[1779724931531,27.2,77538.95,1.0,0.05461,0.00012,3.66207]
[1779724936566,27.2,77539.04,1.0,0.05464,0.00012,3.66341]
[1779724941600,27.2,77538.76,1.0,0.05462,0.00012,3.66218]
[1779724946636,27.21,77538.12,1.0,0.05455,0.00012,3.65857]
[1779724951671,27.21,77533.36,1.0,0.05389,0.00012,3.62137]
[1779724956706,27.21,77534.12,1.0,0.054,0.00012,3.62715]
[1779724957667,27.21,77534.12,1.0,0.054,0.00012,3.62715]
[1779724957738,27.21,77534.53,1.0,0.05405,0.00012,3.62998]
[1779724962748,27.21,77534.19,1.0,0.05402,0.00012,3.62851]
[1779724967785,27.22,77533.99,1.0,0.05401,0.00012,3.62797]
[1779724973825,27.22,77533.91,1.0,0.05402,0.00012,3.62834]
[1779724973910,27.22,77533.91,1.0,0.05402,0.00012,3.62834]
[1779724973929,27.22,77533.98,1.0,0.05403,0.00012,3.6288]
[1779724979868,27.22,77533.08,1.0,0.05394,0.00012,3.62383]
[1779724981881,27.22,77523.48,1.0,0.05278,0.00012,3.56158]
[1779724989936,27.22,77519.71,1.0,0.05234,0.00012,3.53783]
[1779724995289,27.22,77521.84,1.0,0.05258,0.00012,3.55069]
[1779725001015,27.22,77518.25,1.0,0.05213,0.00012,3.52681]
[1779725006503,27.22,77517.33,1.0,0.05202,0.00012,3.52046]
[1779725010432,27.22,77517.14,1.0,0.05199,0.00012,3.51893]
[1779725010491,27.22,77517.14,1.0,0.05199,0.00012,3.51893]
[1779725010497,27.22,77517.14,1.0,0.05199,0.00012,3.51893]
[1779725010501,27.22,77517.14,1.0,0.05199,0.00012,3.51893]
[1779725013633,27.21,77512.81,1.0,0.05138,0.00012,3.48425]
[1779725014572,27.21,77512.21,1.0,0.05131,0.00012,3.48036]
[1779725014673,27.21,77512.47,1.0,0.05134,0.00012,3.48197]
[1779725020151,27.21,77519.77,1.0,0.05219,0.00012,3.52831]
[1779725022681,27.21,77519.73,1.0,0.05219,0.00012,3.52794]
[1779725022778,27.21,77530.17,1.0,0.05345,0.00012,3.5958]
[1779725028207,27.21,77530.53,1.0,0.05347,0.00012,3.59703]
[1779725032816,27.21,77530.33,1.0,0.05343,0.00012,3.59508]
[1779725032849,27.21,77530.25,1.0,0.05342,0.00012,3.5946]
[1779725035571,27.21,77522.87,1.0,0.05255,0.00012,3.54743]
[1779725041303,27.21,77521.89,1.0,0.05245,0.00012,3.54219]
[1779725042984,27.21,77522.18,1.0,0.05248,0.00012,3.54392]
[1779725043320,27.21,77522.16,1.0,0.05248,0.00012,3.54366]
[1779725048352,27.21,77521.24,1.0,0.05237,0.00012,3.53801]
[1779725053455,27.22,77520.56,1.0,0.05231,0.00012,3.53453]
[1779725055148,27.22,77521.1,1.0,0.05238,0.00012,3.53832]
[1779725055710,27.22,77521.1,1.0,0.05239,0.00012,3.53885]
[1779725061443,27.22,77520.21,1.0,0.05227,0.00012,3.53255]
[1779725067485,27.21,77526.1,1.0,0.05296,0.00012,3.56952]
[1779725072521,27.21,77529.58,1.0,0.05327,0.00012,3.58428]
[1779725073386,27.21,77529.58,1.0,0.05327,0.00012,3.58428]
[1779725073529,27.21,77530.29,1.0,0.05336,0.00012,3.58915]
[1779725078564,27.22,77530.15,1.0,0.05337,0.00012,3.58959]
[1779725081514,27.22,77530.39,1.0,0.0534,0.00012,3.59142]
[1779725081569,27.22,77530.34,1.0,0.0534,0.00012,3.59163]
[1779725086621,27.22,77533.76,1.0,0.05384,0.00012,3.6152]
[1779725087621,27.22,77533.76,1.0,0.05384,0.00012,3.6152]
[1779725089625,27.22,77535.85,1.0,0.05411,0.00012,3.62929]
[1779725089651,27.22,77535.52,1.0,0.05407,0.00012,3.62735]
[1779725095990,27.23,77533.95,1.0,0.05391,0.00012,3.61874]
[1779725102735,27.23,77534.45,1.0,0.054,0.00012,3.62359]
[1779725113317,27.23,77534.01,1.0,0.05394,0.00012,3.62046]
[1779725118847,27.23,77533.29,1.0,0.05381,0.00012,3.61365]
[1779725121297,27.23,77530.95,1.0,0.05352,0.00012,3.59803]
[1779725122054,27.23,77531.16,1.0,0.05354,0.00012,3.59919]
[1779725122875,27.22,77532.11,1.0,0.05366,0.00012,3.60514]
[1779725127910,27.22,77534.26,1.0,0.0539,0.00012,3.61797]
[1779725132945,27.22,77532.28,1.0,0.05354,0.00012,3.59706]
[1779725137988,27.21,77532.55,1.0,0.05355,0.00012,3.59772]
[1779725143016,27.21,77528.14,1.0,0.053,0.00012,3.56817]
[1779725146474,27.21,77527.32,1.0,0.05289,0.00012,3.56242]
[1779725147047,27.21,77527.42,1.0,0.0529,0.00012,3.5629]
[1779725153088,27.21,77526.15,1.0,0.05273,0.00012,3.55379]
[1779725158124,27.21,77526.79,1.0,0.0528,0.00012,3.55716]
[1779725165173,27.2,77527.05,1.0,0.05281,0.00012,3.55772]
[1779725171216,27.2,77531.57,1.0,0.05333,0.00012,3.58581]
[1779725176560,27.2,77531.75,1.0,0.05336,0.00012,3.58737]
[1779725183301,27.2,77526.66,1.0,0.05272,0.00012,3.55334]
[1779725189344,27.2,77528.93,1.0,0.05302,0.00012,3.56932]
[1779725195384,27.21,77530.54,1.0,0.05315,0.00012,3.57462]
[1779725205066,27.21,77530.56,1.0,0.05316,0.00012,3.57503]
[1779725214515,27.22,77530.69,1.0,0.05327,0.00012,3.58092]
[1779725221289,27.22,77531.26,1.0,0.05336,0.00012,3.58545]
[1779725226923,27.23,77531.08,1.0,0.05339,0.00012,3.58702]
[1779725232644,27.24,77530.92,1.0,0.05339,0.00012,3.58732]
[1779725239693,27.24,77531.48,1.0,0.0535,0.00012,3.593]
[1779725247065,27.25,77532.29,1.0,0.05364,0.00012,3.60037]
[1779725252785,27.25,77532.61,1.0,0.05361,0.00012,3.59707]
[1779725257821,27.25,77532.41,1.0,0.05361,0.00012,3.59706]
[1779725262855,27.26,77532.72,1.0,0.05367,0.00012,3.6003]
[1779725267896,27.26,77532.58,1.0,0.05368,0.00012,3.60083]
[1779725276952,27.27,77532.51,1.0,0.05372,0.00012,3.60268]
[1779725287344,27.28,77532.52,1.0,0.05376,0.00012,3.60513]
[1779725293065,27.28,77534.95,1.0,0.05408,0.00012,3.62229]
[1779725297103,27.28,77541.97,1.0,0.05496,0.00012,3.6689]
[1779725302130,27.28,77541.63,1.0,0.05493,0.00012,3.66732]
[1779725302301,27.28,77541.63,1.0,0.05493,0.00012,3.66732]
[1779725302720,27.28,77541.63,1.0,0.05493,0.00012,3.66732]
[1779725303135,27.28,77541.71,1.0,0.05493,0.00012,3.66751]
[1779725309177,27.28,77541.64,1.0,0.05489,0.00012,3.66506]
[1779725314082,27.28,77541.92,1.0,0.05481,0.00012,3.65917]
[1779725314215,27.28,77540.7,1.0,0.05466,0.00012,3.65118]
[1779725315221,27.28,77533.96,1.0,0.05384,0.00012,3.60758]
[1779725320257,27.28,77532.47,1.0,0.05368,0.00012,3.59877]
[1779725320992,27.28,77532.47,1.0,0.05368,0.00012,3.59877]
[1779725321050,27.28,77531.66,1.0,0.05359,0.00012,3.59395]
[1779725323014,27.28,77531.66,1.0,0.05359,0.00012,3.59395]
[1779725323078,27.28,77531.66,1.0,0.0536,0.00012,3.59438]
[1779725328113,27.28,77530.99,1.0,0.05353,0.00012,3.59069]
[1779725336369,27.29,77530.62,1.0,0.05352,0.00012,3.59035]
[1779725342413,27.29,77526.05,1.0,0.053,0.00012,3.56222]
[1779725347766,27.3,77525.87,1.0,0.053,0.00012,3.56231]
[1779725350599,27.3,77525.87,1.0,0.05301,0.00012,3.56281]
[1779725351469,27.3,77525.55,1.0,0.05297,0.00012,3.561]
[1779725351527,27.3,77525.57,1.0,0.05298,0.00012,3.56139]
[1779725356549,27.3,77525.57,1.0,0.053,0.00012,3.56215]
[1779725362646,27.31,77525.87,1.0,0.05306,0.00012,3.56584]
[1779725367906,27.31,77524.63,1.0,0.05294,0.00012,3.55936]
[1779725374638,27.32,77524.55,1.0,0.05288,0.00012,3.55391]
[1779725379673,27.32,77522.07,1.0,0.05261,0.00012,3.53942]
[1779725385354,27.32,77522.22,1.0,0.05265,0.00012,3.54158]
[1779725388006,27.33,77517.02,1.0,0.05205,0.00012,3.50959]
[1779725388051,27.33,77516.8,1.0,0.05203,0.00012,3.50854]
[1779725394778,27.34,77516.44,1.0,0.05203,0.00012,3.50833]
[1779725402835,27.34,77516.6,1.0,0.0521,0.00012,3.51207]
[1779725408196,27.35,77517.59,1.0,0.05225,0.00012,3.52005]
[1779725416934,27.36,77517.25,1.0,0.05226,0.00012,3.52076]
[1779725421969,27.36,77517.47,1.0,0.05232,0.00012,3.52374]
[1779725427004,27.37,77511.55,1.0,0.05165,0.00012,3.48765]
[1779725430056,27.37,77502.24,1.0,0.05059,0.00012,3.42995]
[1779725435111,27.37,77500.61,1.0,0.05031,0.00011,3.41344]
[1779725437534,27.37,77500.56,1.0,0.05031,0.00011,3.41321]
[1779725437593,27.37,77500.56,1.0,0.05031,0.00011,3.41321]
[1779725438088,27.37,77496.33,1.0,0.04983,0.00011,3.38679]
[1779725438804,27.37,77496.33,1.0,0.04983,0.00011,3.38679]
[1779725439096,27.37,77493.42,1.0,0.0495,0.00011,3.36921]
[1779725442852,27.37,77491.27,1.0,0.04927,0.00011,3.35619]
[1779725443130,27.37,77491.27,1.0,0.04927,0.00011,3.35642]
[1779725448161,27.38,77491.74,1.0,0.04933,0.00011,3.35991]
[1779725453196,27.38,77491.42,1.0,0.04931,0.00011,3.35855]
[1779725455650,27.38,77493.9,1.0,0.0496,0.00011,3.37416]
[1779725455657,27.38,77493.9,1.0,0.0496,0.00011,3.37416]
[1779725456217,27.38,77498.94,1.0,0.05018,0.00011,3.40589]
[1779725462259,27.38,77503.24,1.0,0.0507,0.00012,3.43449]
[1779725468301,27.39,77505.16,1.0,0.05095,0.00012,3.44812]
[1779725473336,27.39,77506.01,1.0,0.05107,0.00012,3.45463]
[1779725478372,27.39,77507.75,1.0,0.05129,0.00012,3.46636]
[1779725483406,27.39,77508.36,1.0,0.05136,0.00012,3.47036]
[1779725488756,27.4,77508.65,1.0,0.05142,0.00012,3.47311]
[1779725494016,27.4,77510.97,1.0,0.05161,0.00012,3.48175]
[1779725497513,27.4,77518.38,1.0,0.0525,0.00012,3.52958]
[1779725502548,27.4,77519.2,1.0,0.0526,0.00012,3.53527]
[1779725508896,27.4,77519.25,1.0,0.05262,0.00012,3.53609]
[1779725514428,27.4,77519.25,1.0,0.05262,0.00012,3.53626]
[1779725526717,27.41,77519.43,1.0,0.05267,0.00012,3.53882]
[1779725531753,27.41,77519.3,1.0,0.05266,0.00012,3.53846]
[1779725536789,27.41,77519.09,1.0,0.05265,0.00012,3.53761]
[1779725539106,27.41,77528.47,1.0,0.05377,0.00012,3.59802]
[1779725544844,27.41,77528.29,1.0,0.05375,0.00012,3.59689]
[1779725549878,27.41,77528.36,1.0,0.05376,0.00012,3.59733]
[1779725553881,27.41,77528.01,1.0,0.05363,0.00012,3.58821]
[1779725553977,27.41,77527.47,1.0,0.05356,0.00012,3.58474]
[1779725559247,27.41,77521.93,1.0,0.0529,0.00012,3.54926]
[1779725559975,27.41,77521.93,1.0,0.0529,0.00012,3.54926]
[1779725559997,27.41,77519.26,1.0,0.05258,0.00012,3.53217]
[1779725561997,27.41,77519.26,1.0,0.05258,0.00012,3.53226]
[1779725562011,27.41,77519.9,1.0,0.05266,0.00012,3.53643]
[1779725563661,27.41,77519.9,1.0,0.05266,0.00012,3.53652]
[1779725563977,27.41,77519.38,1.0,0.0526,0.00012,3.53328]
[1779725565290,27.41,77512.28,1.0,0.05176,0.00012,3.488]
[1779725568099,27.41,77513.1,1.0,0.05185,0.00012,3.4931]
[1779725568111,27.41,77512.48,1.0,0.05178,0.00012,3.48905]
[1779725574050,27.41,77509.35,1.0,0.0514,0.00012,3.46866]
[1779725579386,27.41,77510.7,1.0,0.05156,0.00012,3.47732]
[1779725586134,27.41,77511.06,1.0,0.05162,0.00012,3.48074]
[1779725595201,27.42,77511.79,1.0,0.05174,0.00012,3.48706]
[1779725601239,27.42,77512.47,1.0,0.05184,0.00012,3.49248]
[1779725605268,27.42,77506.24,1.0,0.05112,0.00012,3.4533]
[1779725605840,27.42,77506.24,1.0,0.05112,0.00012,3.4533]
[1779725605892,27.42,77506.24,1.0,0.05112,0.00012,3.4533]
[1779725606274,27.42,77497.94,1.0,0.05016,0.00011,3.40124]
[1779725606614,27.42,77497.94,1.0,0.05016,0.00011,3.40124]
[1779725607281,27.42,77487.37,1.0,0.04897,0.00011,3.3362]
[1779725613324,27.43,77482.27,1.0,0.04833,0.00011,3.29955]
[1779725616055,27.43,77479.55,1.0,0.04803,0.00011,3.28317]
[1779725616351,27.43,77460.85,1.0,0.04601,0.00011,3.17098]
[1779725618044,27.43,77460.79,1.0,0.04601,0.00011,3.17104]
[1779725618362,27.43,77460.17,1.0,0.04595,0.00011,3.16776]
[1779725623396,27.44,77464.25,1.0,0.04642,0.00011,3.19399]
[1779725628431,27.44,77468.38,1.0,0.0469,0.00011,3.2205]
[1779725633466,27.45,77468.54,1.0,0.04695,0.00011,3.22308]
[1779725638501,27.45,77468.56,1.0,0.04698,0.00011,3.2248]
[1779725639507,27.46,77462.37,1.0,0.04632,0.00011,3.188]
[1779725644543,27.46,77462.91,1.0,0.04641,0.00011,3.19309]
[1779725649578,27.47,77463.43,1.0,0.0465,0.00011,3.19802]
[1779725654613,27.47,77463.5,1.0,0.04654,0.00011,3.20023]
[1779725659950,27.48,77458.67,1.0,0.04605,0.00011,3.17317]
[1779725663927,27.48,77456.0,1.0,0.04579,0.00011,3.15853]
[1779725663981,27.48,77455.59,1.0,0.04575,0.00011,3.15652]
[1779725665974,27.48,77455.59,1.0,0.04576,0.00011,3.15695]
[1779725666008,27.48,77455.7,1.0,0.04578,0.00011,3.15803]
[1779725667014,27.48,77455.7,1.0,0.04578,0.00011,3.15803]
[1779725667447,27.49,77459.78,1.0,0.04623,0.00011,3.18315]
[1779725669834,27.49,77460.24,1.0,0.04629,0.00011,3.18628]
[1779725669935,27.49,77459.24,1.0,0.04619,0.00011,3.1807]
[1779725675760,27.5,77458.45,1.0,0.04606,0.00011,3.17186]
[1779725680797,27.5,77453.47,1.0,0.04557,0.00011,3.14442]
[1779725685243,27.51,77453.54,1.0,0.0456,0.00011,3.14639]
[1779725685259,27.51,77453.25,1.0,0.04558,0.00011,3.14537]
[1779725686490,27.51,77453.25,1.0,0.04558,0.00011,3.14537]
[1779725686510,27.51,77453.06,1.0,0.04558,0.00011,3.14511]
[1779725691876,27.52,77451.66,1.0,0.04547,0.00011,3.13903]
[1779725698925,27.53,77453.52,1.0,0.04572,0.00011,3.15301]
[1779725703960,27.53,77455.51,1.0,0.04597,0.00011,3.16689]
[1779725708995,27.54,77465.5,1.0,0.04708,0.00011,3.22847]
[1779725714031,27.55,77465.81,1.0,0.04714,0.00011,3.23186]
[1779725719066,27.55,77472.63,1.0,0.04791,0.00011,3.27433]
[1779725724101,27.55,77478.36,1.0,0.04856,0.00011,3.31016]
[1779725729136,27.55,77476.76,1.0,0.0484,0.00011,3.30122]
[1779725734171,27.56,77477.65,1.0,0.04842,0.00011,3.30086]
[1779725739206,27.56,77476.74,1.0,0.04834,0.00011,3.29614]
[1779725743293,27.56,77476.8,1.0,0.04835,0.00011,3.29699]
[1779725743420,27.56,77476.8,1.0,0.04835,0.00011,3.29699]
[1779725743467,27.56,77487.06,1.0,0.04951,0.00011,3.36019]
[1779725744517,27.56,77487.06,1.0,0.04951,0.00011,3.36019]
[1779725744603,27.56,77487.06,1.0,0.04951,0.00011,3.36019]
[1779725744619,27.56,77487.57,1.0,0.04957,0.00011,3.3634]
[1779725747163,27.56,77487.45,1.0,0.04955,0.00011,3.36273]
[1779725747326,27.56,77487.45,1.0,0.04955,0.00011,3.36273]
[1779725747427,27.56,77487.58,1.0,0.04957,0.00011,3.36366]
[1779725753312,27.56,77488.42,1.0,0.04967,0.00011,3.36916]
[1779725758348,27.56,77487.87,1.0,0.04962,0.00011,3.36611]
[1779725763382,27.57,77490.81,1.0,0.04996,0.00011,3.38461]
[1779725768417,27.57,77493.87,1.0,0.05031,0.00011,3.40381]
[1779725770893,27.57,77495.08,1.0,0.05045,0.00011,3.4114]
[1779725770948,27.57,77495.08,1.0,0.05045,0.00011,3.4114]
[1779725771438,27.57,77495.37,1.0,0.05048,0.00011,3.41323]
[1779725772368,27.57,77495.37,1.0,0.05048,0.00011,3.41323]
[1779725772526,27.57,77495.37,1.0,0.05048,0.00011,3.41323]
[1779725772581,27.57,77492.7,1.0,0.05018,0.00011,3.3967]
[1779725778487,27.57,77493.21,1.0,0.05024,0.00011,3.40016]
[1779725783522,27.57,77493.49,1.0,0.05028,0.00011,3.40211]
[1779725789564,27.57,77493.88,1.0,0.05033,0.00011,3.4049]
[1779725790691,27.57,77493.88,1.0,0.05033,0.00011,3.4049]
[1779725790788,27.57,77493.4,1.0,0.05027,0.00011,3.40197]
[1779725791577,27.57,77493.4,1.0,0.05019,0.00011,3.39533]
[1779725792585,27.57,77485.87,1.0,0.04933,0.00011,3.34892]
[1779725797623,27.57,77482.54,1.0,0.04897,0.00011,3.32928]
[1779725800641,27.57,77490.73,1.0,0.04991,0.00011,3.38011]
[1779725802757,27.57,77491.19,1.0,0.04996,0.00011,3.38313]
[1779725802913,27.57,77491.19,1.0,0.04996,0.00011,3.38313]
[1779725803200,27.57,77491.19,1.0,0.04996,0.00011,3.38313]
[1779725803289,27.57,77491.19,1.0,0.04996,0.00011,3.38313]
[1779725805676,27.57,77483.74,1.0,0.04912,0.00011,3.33755]
[1779725810711,27.58,77483.17,1.0,0.04908,0.00011,3.33483]
[1779725817760,27.58,77482.73,1.0,0.04905,0.00011,3.33324]
[1779725822795,27.58,77480.89,1.0,0.04886,0.00011,3.3228]
[1779725828837,27.59,77480.3,1.0,0.04881,0.00011,3.3203]
[1779725836893,27.59,77480.76,1.0,0.04889,0.00011,3.32455]
[1779725842935,27.59,77485.05,1.0,0.04939,0.00011,3.35174]
[1779725847970,27.59,77486.0,1.0,0.0495,0.00011,3.35821]
[1779725853005,27.6,77482.39,1.0,0.04902,0.00011,3.33008]
[1779725858046,27.6,77476.05,1.0,0.04833,0.00011,3.29226]
[1779725860085,27.6,77472.21,1.0,0.04791,0.00011,3.26919]
[1779725860218,27.6,77472.17,1.0,0.04791,0.00011,3.2692]
[1779725866102,27.61,77471.63,1.0,0.04788,0.00011,3.2674]
[1779725871440,27.61,77469.86,1.0,0.04771,0.00011,3.25792]
[1779725874946,27.61,77469.7,1.0,0.0477,0.00011,3.25771]
[1779725875027,27.61,77469.7,1.0,0.0477,0.00011,3.25771]
[1779725875166,27.61,77469.85,1.0,0.04772,0.00011,3.25887]
[1779725881512,27.62,77468.58,1.0,0.04761,0.00011,3.25269]
[1779725881856,27.62,77468.58,1.0,0.04761,0.00011,3.25269]
[1779725881944,27.62,77468.58,1.0,0.04761,0.00011,3.25269]
[1779725882218,27.62,77468.58,1.0,0.04762,0.00011,3.25295]
[1779725882854,27.62,77468.58,1.0,0.04762,0.00011,3.25295]
[1779725883226,27.62,77467.91,1.0,0.04755,0.00011,3.24917]
[1779725888260,27.62,77466.43,1.0,0.04741,0.00011,3.2416]
[1779725893297,27.63,77468.85,1.0,0.0477,0.00011,3.25746]
[1779725899339,27.63,77468.89,1.0,0.04773,0.00011,3.25919]
[1779725904374,27.63,77467.49,1.0,0.0476,0.00011,3.252]
[1779725911721,27.64,77467.23,1.0,0.04752,0.00011,3.24592]
[1779725917470,27.65,77465.05,1.0,0.04731,0.00011,3.23415]
[1779725922506,27.65,77465.07,1.0,0.04733,0.00011,3.23566]
[1779725927540,27.65,77463.55,1.0,0.04719,0.00011,3.22787]
[1779725928558,27.65,77450.03,1.0,0.04575,0.00011,3.14771]
[1779725933582,27.66,77447.61,1.0,0.04553,0.00011,3.13567]
[1779725938617,27.67,77451.07,1.0,0.04595,0.00011,3.15876]
[1779725941639,27.67,77459.6,1.0,0.04688,0.00011,3.21065]
[1779725946673,27.68,77458.26,1.0,0.04677,0.00011,3.2045]
[1779725951708,27.68,77458.25,1.0,0.04681,0.00011,3.20633]
[1779725956743,27.69,77457.1,1.0,0.04672,0.00011,3.20139]
[1779725961778,27.7,77458.04,1.0,0.04685,0.00011,3.20896]
[1779725966818,27.7,77459.31,1.0,0.04703,0.00011,3.21845]
[1779725972141,27.71,77459.64,1.0,0.04701,0.00011,3.21574]
[1779725977899,27.71,77464.26,1.0,0.04755,0.00011,3.24563]
[1779725981923,27.72,77474.47,1.0,0.04869,0.00011,3.30845]
[1779725984613,27.72,77473.12,1.0,0.04855,0.00011,3.30072]
[1779725984663,27.72,77472.6,1.0,0.0485,0.00011,3.29781]
[1779725989979,27.72,77476.71,1.0,0.04898,0.00011,3.32382]
[1779725991972,27.72,77476.65,1.0,0.04897,0.00011,3.32364]
[1779725992073,27.72,77474.67,1.0,0.04876,0.00011,3.31179]
[1779725999043,27.73,77476.87,1.0,0.04902,0.00011,3.32648]
[1779726004079,27.73,77475.87,1.0,0.04893,0.00011,3.3213]
[1779726009118,27.73,77475.02,1.0,0.04885,0.00011,3.31706]
[1779726014152,27.74,77468.55,1.0,0.04816,0.00011,3.27891]
[1779726022492,27.74,77462.93,1.0,0.04758,0.00011,3.24725]
[1779726029261,27.75,77463.23,1.0,0.04765,0.00011,3.25099]
[1779726032562,27.75,77473.67,1.0,0.04872,0.00011,3.30823]
[1779726038325,27.75,77475.22,1.0,0.04891,0.00011,3.31863]
[1779726043359,27.76,77474.87,1.0,0.04889,0.00011,3.31738]
[1779726050408,27.76,77475.22,1.0,0.04895,0.00011,3.32065]
[1779726055444,27.76,77469.65,1.0,0.04835,0.00011,3.28775]
[1779726060478,27.77,77466.8,1.0,0.04806,0.00011,3.27163]
[1779726066966,27.77,77465.38,1.0,0.04792,0.00011,3.26403]
[1779726072061,27.78,77465.41,1.0,0.04795,0.00011,3.26588]
[1779726073102,27.78,77466.37,1.0,0.04806,0.00011,3.27212]
[1779726073571,27.78,77466.37,1.0,0.04806,0.00011,3.27212]
[1779726079613,27.78,77469.1,1.0,0.04839,0.00011,3.28981]
[1779726083222,27.78,77469.52,1.0,0.04845,0.00011,3.29312]
[1779726083641,27.78,77469.52,1.0,0.04845,0.00011,3.29312]
[1779726089683,27.79,77469.61,1.0,0.04848,0.00011,3.2948]
[1779726095725,27.79,77469.75,1.0,0.04842,0.00011,3.29013]
[1779726101767,27.79,77469.84,1.0,0.04846,0.00011,3.29199]
[1779726106803,27.8,77469.97,1.0,0.04849,0.00011,3.29372]
[1779726111838,27.8,77468.95,1.0,0.0484,0.00011,3.2885]
[1779726116873,27.8,77468.36,1.0,0.04835,0.00011,3.28591]
[1779726121908,27.8,77468.37,1.0,0.04837,0.00011,3.28691]
[1779726128960,27.81,77469.91,1.0,0.04856,0.00011,3.29746]
[1779726137015,27.81,77469.71,1.0,0.04856,0.00011,3.29758]
[1779726143055,27.82,77469.72,1.0,0.04858,0.00011,3.29864]
[1779726149097,27.82,77469.35,1.0,0.04856,0.00011,3.29739]
[1779726154132,27.82,77467.87,1.0,0.04832,0.00011,3.28271]
[1779726159171,27.82,77468.28,1.0,0.04838,0.00011,3.2861]
[1779726165219,27.83,77468.28,1.0,0.0484,0.00011,3.28718]
[1779726170254,27.83,77468.45,1.0,0.04844,0.00011,3.28908]
[1779726174504,27.83,77470.07,1.0,0.04863,0.00011,3.29937]
[1779726176609,27.83,77473.69,1.0,0.04904,0.00011,3.32162]
[1779726176626,27.83,77489.39,1.0,0.05081,0.00011,3.41791]
[1779726177806,27.83,77489.39,1.0,0.05081,0.00011,3.41791]
[1779726181492,27.83,77489.39,1.0,0.05081,0.00011,3.41787]
[1779726181561,27.83,77489.15,1.0,0.05078,0.00011,3.41633]
[1779726184633,27.83,77492.8,1.0,0.0512,0.00012,3.4389]
[1779726184636,27.83,77492.8,1.0,0.0512,0.00012,3.4389]
[1779726184689,27.83,77492.28,1.0,0.05114,0.00012,3.43562]
[1779726188811,27.83,77492.61,1.0,0.05118,0.00012,3.43754]
[1779726188843,27.83,77492.61,1.0,0.05118,0.00012,3.43754]
[1779726189013,27.83,77493.26,1.0,0.05125,0.00012,3.44149]
[1779726190402,27.83,77514.64,1.0,0.05376,0.00012,3.57571]
[1779726191782,27.83,77514.64,1.0,0.05376,0.00012,3.57571]
[1779726191831,27.83,77519.28,1.0,0.05431,0.00012,3.60503]
[1779726192756,27.83,77519.28,1.0,0.05431,0.00012,3.60503]
[1779726192816,27.83,77519.23,1.0,0.0543,0.00012,3.6044]
[1779726197096,27.82,77528.96,1.0,0.05545,0.00012,3.66516]
[1779726199464,27.82,77539.15,1.0,0.0567,0.00013,3.73046]
[1779726200809,27.82,77539.15,1.0,0.0567,0.00013,3.73046]
[1779726202860,27.82,77542.99,1.0,0.05717,0.00013,3.75508]
[1779726202939,27.81,77544.12,1.0,0.05728,0.00013,3.76087]
[1779726206513,27.81,77555.18,1.0,0.05866,0.00013,3.83208]
[1779726211549,27.8,77555.63,1.0,0.05855,0.00013,3.82469]
[1779726213569,27.8,77561.9,1.0,0.05933,0.00013,3.86509]
[1779726216989,27.79,77557.03,1.0,0.05868,0.00013,3.8313]
[1779726217065,27.79,77557.03,1.0,0.05868,0.00013,3.8313]
[1779726217089,27.78,77557.64,1.0,0.05869,0.00013,3.83202]
[1779726219095,27.78,77557.64,1.0,0.05869,0.00013,3.83202]
[1779726219117,27.77,77557.83,1.0,0.05865,0.00013,3.82995]
[1779726219283,27.77,77557.83,1.0,0.05865,0.00013,3.82995]
[1779726225154,27.75,77557.42,1.0,0.05844,0.00013,3.81902]
[1779726225159,27.74,77556.97,1.0,0.05835,0.00013,3.81441]
[1779726230682,27.72,77558.07,1.0,0.05835,0.00013,3.81462]
[1779726235716,27.71,77551.84,1.0,0.0575,0.00013,3.7705]
[1779726241760,27.7,77551.38,1.0,0.05738,0.00013,3.76437]
[1779726246794,27.7,77550.76,1.0,0.05726,0.00013,3.75776]
[1779726248027,27.7,77550.76,1.0,0.05726,0.00013,3.75776]
[1779726248113,27.7,77550.76,1.0,0.05726,0.00013,3.75776]
[1779726248210,27.69,77542.97,1.0,0.05626,0.00012,3.70563]
[1779726249466,27.69,77539.99,1.0,0.05588,0.00012,3.68577]
[1779726249472,27.69,77539.99,1.0,0.05588,0.00012,3.68577]
[1779726249815,27.69,77539.99,1.0,0.05588,0.00012,3.68577]
[1779726251489,27.69,77536.9,1.0,0.05549,0.00012,3.66528]
[1779726252259,27.69,77536.9,1.0,0.05549,0.00012,3.66528]
[1779726252266,27.69,77536.9,1.0,0.05549,0.00012,3.66528]
[1779726251839,27.69,77536.85,1.0,0.05547,0.00012,3.66459]
[1779726253086,27.69,77536.85,1.0,0.05547,0.00012,3.66459]
[1779726253142,27.69,77525.15,1.0,0.05401,0.00012,3.58736]
[1779726259084,27.68,77522.15,1.0,0.05362,0.00012,3.56669]
[1779726259602,27.68,77521.67,1.0,0.05355,0.00012,3.56283]
[1779726259899,27.68,77521.67,1.0,0.05355,0.00012,3.56283]
[1779726265930,27.68,77528.03,1.0,0.05429,0.00012,3.60217]
[1779726270964,27.67,77528.62,1.0,0.05433,0.00012,3.60449]
[1779726277006,27.67,77528.7,1.0,0.05422,0.00012,3.5967]
[1779726284341,27.66,77529.1,1.0,0.05424,0.00012,3.59771]
[1779726293993,27.66,77529.1,1.0,0.05423,0.00012,3.59705]
[1779726293998,27.66,77529.1,1.0,0.05423,0.00012,3.59705]
[1779726294077,27.66,77528.83,1.0,0.05416,0.00012,3.59381]
[1779726301173,27.65,77528.73,1.0,0.05414,0.00012,3.59257]
[1779726304272,27.66,77526.51,1.0,0.05388,0.00012,3.57882]
[1779726304300,27.66,77522.42,1.0,0.05339,0.00012,3.55293]
[1779726307751,27.66,77522.75,1.0,0.05345,0.00012,3.5559]
[1779726308224,27.66,77522.67,1.0,0.05345,0.00012,3.55568]
[1779726308748,27.66,77522.67,1.0,0.05345,0.00012,3.55568]
[1779726309231,27.66,77518.4,1.0,0.05294,0.00012,3.52881]
[1779726312434,27.66,77516.93,1.0,0.05278,0.00012,3.52048]
[1779726312531,27.66,77516.71,1.0,0.05276,0.00012,3.51908]
[1779726318294,27.67,77516.98,1.0,0.05283,0.00012,3.52275]
[1779726323328,27.67,77519.77,1.0,0.05319,0.00012,3.54196]
[1779726326349,27.68,77526.84,1.0,0.05405,0.00012,3.58786]
[1779726330377,27.68,77535.01,1.0,0.05508,0.00012,3.64195]
[1779726335412,27.68,77535.78,1.0,0.05505,0.00012,3.63839]
[1779726340448,27.67,77539.42,1.0,0.05546,0.00012,3.66031]
[1779726345482,27.67,77540.0,1.0,0.0555,0.00012,3.66232]
[1779726353700,27.66,77540.47,1.0,0.05553,0.00012,3.66396]
[1779726354834,27.66,77531.13,1.0,0.05435,0.00012,3.60177]
[1779726364904,27.65,77529.35,1.0,0.05409,0.00012,3.58789]
[1779726371664,27.64,77528.41,1.0,0.05394,0.00012,3.58017]
[1779726376699,27.64,77528.32,1.0,0.05391,0.00012,3.57839]
[1779726381734,27.64,77520.18,1.0,0.05291,0.00012,3.52525]
[1779726389790,27.63,77520.02,1.0,0.05286,0.00012,3.52292]
[1779726395119,27.63,77519.99,1.0,0.05275,0.00012,3.51492]
[1779726401875,27.63,77520.64,1.0,0.05281,0.00012,3.51814]
[1779726406910,27.62,77520.6,1.0,0.05279,0.00012,3.51716]
[1779726412951,27.62,77520.78,1.0,0.0528,0.00012,3.51746]
[1779726418994,27.62,77520.51,1.0,0.05275,0.00012,3.51493]
[1779726424029,27.62,77520.16,1.0,0.05269,0.00012,3.51207]
[1779726429066,27.62,77519.23,1.0,0.05257,0.00012,3.50555]
[1779726435400,27.61,77516.7,1.0,0.05226,0.00012,3.48887]
[1779726441151,27.61,77516.74,1.0,0.05225,0.00012,3.48859]
[1779726447190,27.61,77516.72,1.0,0.05224,0.00012,3.48793]
[1779726452226,27.61,77516.3,1.0,0.05209,0.00012,3.478]
[1779726457261,27.61,77515.53,1.0,0.05199,0.00012,3.47276]
[1779726462297,27.61,77510.58,1.0,0.05141,0.00012,3.4414]
[1779726467332,27.61,77512.0,1.0,0.05157,0.00012,3.45024]
[1779726475682,27.61,77512.32,1.0,0.05161,0.00012,3.45215]
[1779726476634,27.61,77512.32,1.0,0.05161,0.00012,3.45215]
[1779726476719,27.61,77512.32,1.0,0.05161,0.00012,3.45214]
[1779726482439,27.61,77512.64,1.0,0.05164,0.00012,3.4541]
[1779726487474,27.61,77512.79,1.0,0.05166,0.00012,3.45504]
[1779726495532,27.61,77512.89,1.0,0.05167,0.00012,3.45567]
[1779726500565,27.61,77512.62,1.0,0.05164,0.00012,3.454]
[1779726506349,27.61,77513.74,1.0,0.05177,0.00012,3.46104]
[1779726511644,27.61,77514.7,1.0,0.05179,0.00012,3.46014]
[1779726517685,27.61,77514.74,1.0,0.05179,0.00012,3.46028]
[1779726519264,27.61,77514.74,1.0,0.05179,0.00012,3.46028]
[1779726519312,27.61,77516.81,1.0,0.05203,0.00012,3.47326]
[1779726524737,27.61,77519.47,1.0,0.05234,0.00012,3.4897]
[1779726529400,27.61,77519.38,1.0,0.05233,0.00012,3.48906]
[1779726529417,27.6,77519.38,1.0,0.05232,0.00012,3.48875]
[1779726534808,27.6,77519.0,1.0,0.05227,0.00012,3.48596]
[1779726539842,27.6,77517.6,1.0,0.0521,0.00012,3.47672]
[1779726544877,27.6,77513.36,1.0,0.0516,0.00012,3.44987]
[1779726549912,27.6,77512.18,1.0,0.05146,0.00012,3.44233]
[1779726556252,27.6,77512.06,1.0,0.05144,0.00012,3.44146]
[1779726561997,27.6,77509.92,1.0,0.05119,0.00012,3.42798]
[1779726567035,27.6,77510.62,1.0,0.05127,0.00012,3.43229]
[1779726572066,27.6,77510.66,1.0,0.05118,0.00012,3.42566]
[1779726577104,27.6,77515.2,1.0,0.05171,0.00012,3.45406]
[1779726578152,27.6,77515.2,1.0,0.05171,0.00012,3.45406]
[1779726578228,27.6,77515.44,1.0,0.05174,0.00012,3.45552]
[1779726583658,27.6,77516.01,1.0,0.0518,0.00012,3.45886]
[1779726586247,27.6,77517.24,1.0,0.05194,0.00012,3.46648]
[1779726586277,27.6,77517.19,1.0,0.05193,0.00012,3.46594]
[1779726589614,27.6,77517.19,1.0,0.05193,0.00012,3.46594]
[1779726590195,27.6,77517.21,1.0,0.05193,0.00012,3.46583]
[1779726591505,27.6,77517.21,1.0,0.05193,0.00012,3.46583]
[1779726591526,27.6,77517.21,1.0,0.05193,0.00012,3.46583]
[1779726591563,27.6,77534.9,1.0,0.05406,0.00012,3.57914]
[1779726596844,27.6,77533.38,1.0,0.05386,0.00012,3.56857]
[1779726600448,27.6,77533.39,1.0,0.05385,0.00012,3.56815]
[1779726600547,27.59,77529.68,1.0,0.0534,0.00012,3.5439]
[1779726606602,27.59,77528.55,1.0,0.05324,0.00012,3.5355]
[1779726608581,27.59,77528.55,1.0,0.05323,0.00012,3.53531]
[1779726609335,27.59,77528.05,1.0,0.05317,0.00012,3.53173]
[1779726616672,27.59,77527.9,1.0,0.05313,0.00012,3.52991]
[1779726622422,27.59,77525.63,1.0,0.05287,0.00012,3.51572]
[1779726634506,27.6,77525.38,1.0,0.05283,0.00012,3.5122]
[1779726639545,27.61,77523.83,1.0,0.05269,0.00012,3.50467]
[1779726644580,27.62,77523.26,1.0,0.05267,0.00012,3.50336]
[1779726651630,27.62,77523.08,1.0,0.05271,0.00012,3.50543]
[1779726653185,27.63,77522.9,1.0,0.0527,0.00012,3.50475]
[1779726653645,27.63,77522.93,1.0,0.05271,0.00012,3.50539]
[1779726656667,27.63,77516.37,1.0,0.05194,0.00012,3.46472]
[1779726657243,27.63,77516.37,1.0,0.05194,0.00012,3.46472]
[1779726657344,27.63,77516.54,1.0,0.05196,0.00012,3.46579]
[1779726662709,27.63,77517.13,1.0,0.05204,0.00012,3.47009]
[1779726670764,27.64,77522.96,1.0,0.05279,0.00012,3.51001]
[1779726677097,27.65,77525.46,1.0,0.05313,0.00012,3.5279]
[1779726679594,27.65,77525.46,1.0,0.05314,0.00012,3.52834]
[1779726679608,27.65,77525.61,1.0,0.05317,0.00012,3.53015]
[1779726681626,27.65,77525.61,1.0,0.05317,0.00012,3.53015]
[1779726681702,27.65,77525.76,1.0,0.05321,0.00012,3.53197]
[1779726687167,27.66,77527.13,1.0,0.05341,0.00012,3.54279]
[1779726691780,27.67,77525.04,1.0,0.05311,0.00012,3.52466]
[1779726692499,27.67,77525.08,1.0,0.05312,0.00012,3.52534]
[1779726697954,27.67,77525.17,1.0,0.05317,0.00012,3.52806]
[1779726703998,27.68,77524.54,1.0,0.05312,0.00012,3.5253]
[1779726709036,27.68,77524.31,1.0,0.05308,0.00012,3.52337]
[1779726714074,27.68,77524.54,1.0,0.05315,0.00012,3.52684]
[1779726719108,27.69,77524.48,1.0,0.05318,0.00012,3.52842]
[1779726727446,27.7,77524.8,1.0,0.05328,0.00012,3.53389]
[1779726728373,27.7,77524.8,1.0,0.05328,0.00012,3.53389]
[1779726728475,27.7,77524.3,1.0,0.05323,0.00012,3.53109]
[1779726734217,27.7,77525.0,1.0,0.05335,0.00012,3.53741]
[1779726740262,27.71,77523.25,1.0,0.05317,0.00012,3.52781]
[1779726745297,27.71,77525.74,1.0,0.05349,0.00012,3.54459]
[1779726750332,27.71,77527.7,1.0,0.05373,0.00012,3.5575]
[1779726755367,27.71,77531.66,1.0,0.05412,0.00012,3.5763]
[1779726760403,27.72,77531.83,1.0,0.05416,0.00012,3.57812]
[1779726765437,27.72,77534.06,1.0,0.05444,0.00012,3.5931]
[1779726770471,27.72,77534.47,1.0,0.0545,0.00012,3.59637]
[1779726775507,27.72,77533.31,1.0,0.05438,0.00012,3.58969]
[1779726781548,27.72,77533.4,1.0,0.0544,0.00012,3.59108]
[1779726786584,27.72,77533.16,1.0,0.05437,0.00012,3.58929]
[1779726790612,27.72,77525.79,1.0,0.05345,0.00012,3.54097]
[1779726793293,27.72,77526.58,1.0,0.05354,0.00012,3.54553]
[1779726793633,27.72,77526.47,1.0,0.05352,0.00012,3.5446]
[1779726797349,27.72,77526.22,1.0,0.05348,0.00012,3.54233]
[1779726797661,27.72,77526.44,1.0,0.0535,0.00012,3.54351]
[1779726802696,27.71,77526.49,1.0,0.05349,0.00012,3.54274]
[1779726807731,27.71,77527.06,1.0,0.05353,0.00012,3.5453]
[1779726812765,27.71,77527.42,1.0,0.05347,0.00012,3.54006]
[1779726817802,27.71,77529.52,1.0,0.05372,0.00012,3.55329]
[1779726822837,27.71,77531.8,1.0,0.05398,0.00012,3.56718]
[1779726827870,27.7,77535.27,1.0,0.0544,0.00012,3.58906]
[1779726832906,27.7,77534.61,1.0,0.05432,0.00012,3.58485]
[1779726838220,27.7,77534.68,1.0,0.0543,0.00012,3.58399]
[1779726843982,27.7,77535.0,1.0,0.05431,0.00012,3.58447]
[1779726849464,27.69,77532.09,1.0,0.05394,0.00012,3.56476]
[1779726855061,27.69,77531.8,1.0,0.05387,0.00012,3.56127]
[1779726860096,27.68,77531.81,1.0,0.05385,0.00012,3.56017]
[1779726865131,27.68,77531.98,1.0,0.05385,0.00012,3.56007]
[1779726866331,27.68,77531.98,1.0,0.05385,0.00012,3.56007]
[1779726866429,27.68,77532.06,1.0,0.05385,0.00012,3.56035]
[1779726870397,27.68,77532.06,1.0,0.05384,0.00012,3.55964]
[1779726870426,27.68,77532.19,1.0,0.05385,0.00012,3.56024]
[1779726876208,27.67,77532.36,1.0,0.05375,0.00012,3.55301]
[1779726881243,27.67,77532.4,1.0,0.05373,0.00012,3.55214]
[1779726886278,27.67,77530.66,1.0,0.0535,0.00012,3.53997]
[1779726888630,27.67,77530.66,1.0,0.0535,0.00012,3.53997]
[1779726888730,27.66,77530.13,1.0,0.05343,0.00012,3.53597]
[1779726894335,27.66,77525.93,1.0,0.0529,0.00012,3.50831]
[1779726899369,27.66,77527.21,1.0,0.05304,0.00012,3.51563]
[1779726900779,27.66,77527.21,1.0,0.05304,0.00012,3.51563]
[1779726900880,27.66,77526.95,1.0,0.053,0.00012,3.51364]
[1779726906154,27.66,77527.34,1.0,0.05304,0.00012,3.5156]
[1779726906162,27.66,77527.34,1.0,0.05304,0.00012,3.5156]
[1779726906254,27.66,77527.15,1.0,0.05302,0.00012,3.51449]
[1779726911373,27.65,77526.87,1.0,0.05297,0.00012,3.51201]
[1779726916488,27.65,77525.06,1.0,0.05274,0.00012,3.49951]
[1779726921523,27.65,77524.94,1.0,0.05271,0.00012,3.49798]
[1779726928855,27.65,77524.82,1.0,0.05267,0.00012,3.49601]
[1779726933197,27.65,77524.65,1.0,0.05257,0.00012,3.48872]
[1779726933715,27.65,77524.65,1.0,0.05257,0.00012,3.48872]
[1779726933726,27.65,77524.65,1.0,0.05257,0.00012,3.48872]
[1779726933735,27.65,77524.51,1.0,0.05256,0.00012,3.48832]
[1779726938925,27.65,77524.64,1.0,0.05257,0.00012,3.48905]
[1779726944001,27.65,77524.26,1.0,0.05253,0.00012,3.48671]
[1779726949722,27.66,77524.2,1.0,0.05259,0.00012,3.48973]
[1779726959796,27.66,77523.89,1.0,0.05255,0.00012,3.48757]
[1779726962814,27.66,77533.82,1.0,0.05373,0.00012,3.55026]
[1779726967850,27.65,77535.99,1.0,0.05397,0.00012,3.56286]
[1779726972885,27.65,77536.64,1.0,0.05403,0.00012,3.56574]
[1779726977920,27.65,77535.49,1.0,0.05387,0.00012,3.55736]
[1779726983964,27.65,77536.42,1.0,0.05401,0.00012,3.56472]
[1779726988998,27.66,77536.48,1.0,0.05405,0.00012,3.56698]
[1779726994036,27.66,77537.06,1.0,0.05406,0.00012,3.56565]
[1779726994086,27.66,77537.06,1.0,0.05406,0.00012,3.56565]
[1779726995050,27.66,77543.8,1.0,0.0549,0.00012,3.6094]
[1779726996051,27.66,77550.92,1.0,0.05579,0.00013,3.65587]
[1779726997196,27.66,77554.49,1.0,0.05624,0.00013,3.67939]
[1779726998066,27.66,77555.26,1.0,0.05634,0.00013,3.68463]
[1779726998144,27.66,77555.26,1.0,0.05634,0.00013,3.68463]
[1779726998915,27.66,77555.62,1.0,0.05638,0.00013,3.68656]
[1779727003915,27.66,77556.08,1.0,0.05641,0.00013,3.68829]
[1779727007277,27.66,77556.07,1.0,0.05639,0.00013,3.68739]
[1779727007287,27.66,77556.07,1.0,0.05639,0.00013,3.68739]
[1779727007388,27.65,77559.35,1.0,0.05678,0.00013,3.70769]
[1779727014022,27.65,77561.82,1.0,0.05705,0.00013,3.72163]
[1779727014109,27.65,77561.93,1.0,0.05706,0.00013,3.72189]
[1779727014412,27.65,77561.93,1.0,0.05706,0.00013,3.72189]
[1779727014626,27.65,77561.93,1.0,0.05706,0.00013,3.72189]
[1779727014889,27.65,77561.93,1.0,0.05706,0.00013,3.72189]
[1779727014987,27.64,77569.86,1.0,0.05807,0.00013,3.774]
[1779727015920,27.64,77569.86,1.0,0.05807,0.00013,3.774]
[1779727016489,27.64,77574.1,1.0,0.05862,0.00013,3.80229]
[1779727016512,27.64,77574.1,1.0,0.05862,0.00013,3.80229]
[1779727016640,27.64,77577.87,1.0,0.05911,0.00013,3.82751]
[1779727018469,27.64,77578.02,1.0,0.05913,0.00013,3.82851]
[1779727018501,27.64,77578.02,1.0,0.05913,0.00013,3.82851]
[1779727018513,27.64,77579.59,1.0,0.05933,0.00013,3.83904]
[1779727020479,27.64,77581.32,1.0,0.05956,0.00013,3.85065]
[1779727020514,27.64,77581.32,1.0,0.05956,0.00013,3.85065]
[1779727020522,27.64,77583.55,1.0,0.05984,0.00013,3.86499]
[1779727022481,27.64,77583.47,1.0,0.05982,0.00013,3.86376]
[1779727022511,27.64,77583.47,1.0,0.05982,0.00013,3.86376]
[1779727022548,27.64,77583.47,1.0,0.05982,0.00013,3.86376]
[1779727022558,27.64,77578.38,1.0,0.05914,0.00013,3.82887]
[1779727024525,27.64,77578.23,1.0,0.0591,0.00013,3.82722]
[1779727024577,27.63,77578.7,1.0,0.05915,0.00013,3.82973]
[1779727028062,27.63,77578.81,1.0,0.05914,0.00013,3.82917]
[1779727028576,27.63,77578.97,1.0,0.05915,0.00013,3.82959]
[1779727029086,27.63,77578.81,1.0,0.0591,0.00013,3.82722]
[1779727030598,27.62,77578.76,1.0,0.05908,0.00013,3.82624]
[1779727030609,27.62,77578.76,1.0,0.05908,0.00013,3.82624]
[1779727030621,27.62,77578.76,1.0,0.05908,0.00013,3.82624]
[1779727035648,27.62,77579.69,1.0,0.05919,0.00013,3.83175]
[1779727038731,27.62,77580.86,1.0,0.05934,0.00013,3.83948]
[1779727038737,27.62,77580.86,1.0,0.05934,0.00013,3.83948]
[1779727038747,27.62,77580.86,1.0,0.05934,0.00013,3.83948]
[1779727044400,27.62,77578.96,1.0,0.05909,0.00013,3.8265]
[1779727046232,27.62,77579.07,1.0,0.0591,0.00013,3.82721]
[1779727046237,27.62,77579.07,1.0,0.0591,0.00013,3.82721]
[1779727046445,27.62,77578.9,1.0,0.05908,0.00013,3.82605]
[1779727054471,27.62,77578.75,1.0,0.05896,0.00013,3.81769]
[1779727059771,27.62,77576.93,1.0,0.05872,0.00013,3.80545]
[1779727062526,27.62,77565.95,1.0,0.0573,0.00013,3.73263]
[1779727067561,27.62,77566.11,1.0,0.05733,0.00013,3.73436]
[1779727072596,27.62,77566.57,1.0,0.05741,0.00013,3.73804]
[1779727077631,27.62,77567.97,1.0,0.05759,0.00013,3.74737]
[1779727082666,27.62,77568.19,1.0,0.05757,0.00013,3.74636]
[1779727089983,27.61,77568.51,1.0,0.05753,0.00013,3.74462]
[1779727095757,27.6,77569.11,1.0,0.05756,0.00013,3.74622]
[1779727100793,27.59,77569.13,1.0,0.05752,0.00013,3.744]
[1779727101647,27.59,77569.13,1.0,0.05752,0.00013,3.744]
[1779727101800,27.59,77569.36,1.0,0.05754,0.00013,3.74505]
[1779727106834,27.59,77569.78,1.0,0.05759,0.00013,3.74757]
[1779727112875,27.59,77570.24,1.0,0.05757,0.00013,3.74449]
[1779727118002,27.59,77565.66,1.0,0.05697,0.00013,3.71371]
[1779727118013,27.59,77565.66,1.0,0.05697,0.00013,3.71371]
[1779727118019,27.59,77565.31,1.0,0.05692,0.00013,3.71098]
[1779727123957,27.58,77564.4,1.0,0.05675,0.00013,3.70247]
[1779727128993,27.58,77563.55,1.0,0.05661,0.00013,3.69478]
[1779727135630,27.57,77564.16,1.0,0.05665,0.00013,3.69713]
[1779727140198,27.57,77564.22,1.0,0.05665,0.00013,3.6973]
[1779727141077,27.57,77564.22,1.0,0.05667,0.00013,3.69792]
[1779727141976,27.57,77564.22,1.0,0.05667,0.00013,3.69792]
[1779727141987,27.57,77564.22,1.0,0.05667,0.00013,3.69792]
[1779727142084,27.57,77566.53,1.0,0.05696,0.00013,3.71334]
[1779727147120,27.57,77567.69,1.0,0.05713,0.00013,3.72186]
[1779727152155,27.58,77566.11,1.0,0.05694,0.00013,3.71207]
[1779727157189,27.58,77566.12,1.0,0.05694,0.00013,3.71209]
[1779727162226,27.58,77566.09,1.0,0.05694,0.00013,3.71202]
[1779727168267,27.58,77566.01,1.0,0.05693,0.00013,3.71143]
[1779727173303,27.58,77565.48,1.0,0.05676,0.00013,3.70079]
[1779727178341,27.58,77565.69,1.0,0.05679,0.00013,3.70218]
[1779727185887,27.58,77565.51,1.0,0.05676,0.00013,3.701]
[1779727193443,27.58,77565.74,1.0,0.05679,0.00013,3.70258]
[1779727198478,27.58,77565.5,1.0,0.05676,0.00013,3.70103]
[1779727203513,27.58,77565.06,1.0,0.05671,0.00013,3.69819]
[1779727208549,27.58,77563.05,1.0,0.05646,0.00013,3.68507]
[1779727213585,27.58,77563.36,1.0,0.0565,0.00013,3.68724]
[1779727220913,27.57,77562.91,1.0,0.05641,0.00013,3.68277]
[1779727227681,27.57,77562.79,1.0,0.05638,0.00013,3.68134]
[1779727235737,27.58,77562.13,1.0,0.05623,0.00013,3.67154]
[1779727241053,27.58,77561.55,1.0,0.05619,0.00013,3.66908]
[1779727249835,27.59,77560.93,1.0,0.05614,0.00013,3.66679]
[1779727255878,27.59,77561.03,1.0,0.05618,0.00013,3.66874]
[1779727261193,27.59,77561.24,1.0,0.05623,0.00013,3.6714]
[1779727267968,27.6,77561.23,1.0,0.05626,0.00013,3.67282]
[1779727276028,27.6,77561.58,1.0,0.05633,0.00013,3.67657]
[1779727276862,27.6,77561.58,1.0,0.05633,0.00013,3.67657]
[1779727276887,27.6,77561.58,1.0,0.05633,0.00013,3.67657]
[1779727276960,27.6,77561.58,1.0,0.05633,0.00013,3.67657]
[1779727277039,27.6,77535.32,1.0,0.05309,0.00012,3.50688]
[1779727281180,27.6,77532.02,1.0,0.05268,0.00012,3.48538]
[1779727281283,27.6,77533.22,1.0,0.05282,0.00012,3.49274]
[1779727286392,27.6,77534.93,1.0,0.05301,0.00012,3.50284]
[1779727287103,27.6,77536.82,1.0,0.05324,0.00012,3.5149]
[1779727292139,27.59,77541.59,1.0,0.0537,0.00012,3.53718]
[1779727294421,27.59,77543.4,1.0,0.05391,0.00012,3.54859]
[1779727295159,27.59,77547.4,1.0,0.0544,0.00012,3.57385]
[1779727296450,27.59,77548.9,1.0,0.05458,0.00012,3.58354]
[1779727297173,27.59,77548.49,1.0,0.05452,0.00012,3.5806]
[1779727305228,27.58,77550.06,1.0,0.05467,0.00012,3.58841]
[1779727309341,27.58,77551.88,1.0,0.05489,0.00012,3.5996]
[1779727309350,27.58,77551.88,1.0,0.05489,0.00012,3.5996]
[1779727309361,27.58,77551.6,1.0,0.05484,0.00012,3.59716]
[1779727315300,27.59,77551.5,1.0,0.05487,0.00012,3.59843]
[1779727320333,27.58,77551.53,1.0,0.05484,0.00012,3.59706]
[1779727325368,27.58,77551.34,1.0,0.05479,0.00012,3.59428]
[1779727329012,27.57,77550.9,1.0,0.05471,0.00012,3.59052]
[1779727329406,27.57,77558.06,1.0,0.05559,0.00013,3.63641]
[1779727330412,27.57,77566.08,1.0,0.0566,0.00013,3.68854]
[1779727330449,27.57,77566.08,1.0,0.0566,0.00013,3.68854]
[1779727331230,27.57,77566.08,1.0,0.0566,0.00013,3.68854]
[1779727331331,27.57,77567.35,1.0,0.05675,0.00013,3.69644]
[1779727334347,27.57,77567.45,1.0,0.05676,0.00013,3.69664]
[1779727334633,27.57,77567.67,1.0,0.05677,0.00013,3.69763]
[1779727334732,27.57,77583.27,1.0,0.05879,0.00013,3.80137]
[1779727335787,27.57,77583.27,1.0,0.05879,0.00013,3.80137]
[1779727335820,27.57,77583.27,1.0,0.05879,0.00013,3.80137]
[1779727335860,27.57,77594.45,1.0,0.06027,0.00013,3.87631]
[1779727337721,27.57,77594.45,1.0,0.06026,0.00013,3.87621]
[1779727337772,27.57,77594.45,1.0,0.06026,0.00013,3.87621]
[1779727337823,27.57,77594.86,1.0,0.06032,0.00013,3.87899]
[1779727338784,27.57,77594.86,1.0,0.06032,0.00013,3.87899]
[1779727339201,27.57,77594.86,1.0,0.06032,0.00013,3.87899]
[1779727339256,27.57,77594.86,1.0,0.06032,0.00013,3.87899]
[1779727339388,27.56,77594.37,1.0,0.06025,0.00013,3.87535]
[1779727343225,27.56,77595.84,1.0,0.06044,0.00013,3.88523]
[1779727343322,27.56,77596.98,1.0,0.06059,0.00013,3.89275]
[1779727348540,27.56,77596.05,1.0,0.06045,0.00013,3.8858]
[1779727353575,27.56,77591.47,1.0,0.05973,0.00013,3.84693]
[1779727358614,27.54,77592.88,1.0,0.05981,0.00013,3.85101]
[1779727363648,27.53,77592.96,1.0,0.05971,0.00013,3.84609]
[1779727372017,27.5,77591.48,1.0,0.05934,0.00013,3.82762]
[1779727377746,27.48,77590.96,1.0,0.05915,0.00013,3.81788]
[1779727382176,27.48,77590.62,1.0,0.05909,0.00013,3.81454]
[1779727383854,27.47,77585.19,1.0,0.05833,0.00013,3.77579]
[1779727383956,27.47,77585.35,1.0,0.05833,0.00013,3.77589]
[1779727388969,27.46,77585.73,1.0,0.05829,0.00013,3.77364]
[1779727389947,27.46,77581.85,1.0,0.05778,0.00013,3.74784]
[1779727390004,27.46,77579.57,1.0,0.05749,0.00013,3.73263]
[1779727391976,27.46,77579.95,1.0,0.05754,0.00013,3.73517]
[1779727392168,27.46,77579.92,1.0,0.05754,0.00013,3.73521]
[1779727398895,27.46,77579.02,1.0,0.05743,0.00013,3.72995]
[1779727407955,27.46,77578.62,1.0,0.0574,0.00013,3.72832]
[1779727412990,27.47,77577.8,1.0,0.05721,0.00013,3.71631]
[1779727418029,27.46,77576.95,1.0,0.05709,0.00013,3.71035]
[1779727423066,27.46,77576.6,1.0,0.05701,0.00013,3.70594]
[1779727428097,27.45,77578.36,1.0,0.05718,0.00013,3.71509]
[1779727434415,27.44,77580.27,1.0,0.05738,0.00013,3.72518]
[1779727440182,27.43,77580.3,1.0,0.05731,0.00013,3.72165]
[1779727444210,27.43,77590.31,1.0,0.05857,0.00013,3.78637]
[1779727447397,27.42,77592.7,1.0,0.05887,0.00013,3.80165]
[1779727447439,27.42,77592.7,1.0,0.05887,0.00013,3.80165]
[1779727447499,27.42,77594.53,1.0,0.05911,0.00013,3.81399]
[1779727448105,27.42,77594.53,1.0,0.05911,0.00013,3.81399]
[1779727448429,27.42,77613.52,1.0,0.06167,0.00014,3.94354]
[1779727448898,27.42,77613.52,1.0,0.06167,0.00014,3.94354]
[1779727448963,27.42,77613.52,1.0,0.06167,0.00014,3.94354]
[1779727449002,27.42,77613.52,1.0,0.06167,0.00014,3.94354]
[1779727449246,27.42,77613.52,1.0,0.06167,0.00014,3.94351]
[1779727449592,27.42,77613.52,1.0,0.06167,0.00014,3.94351]
[1779727449636,27.42,77613.52,1.0,0.06167,0.00014,3.94351]
[1779727450252,27.42,77615.41,1.0,0.06192,0.00014,3.95607]
[1779727452058,27.42,77616.1,1.0,0.06202,0.00014,3.96084]
[1779727452930,27.42,77616.05,1.0,0.062,0.00014,3.96024]
[1779727453274,27.42,77616.49,1.0,0.06206,0.00014,3.96304]
[1779727458308,27.42,77617.13,1.0,0.06212,0.00014,3.96625]
[1779727462136,27.41,77620.24,1.0,0.06254,0.00014,3.98697]
[1779727465037,27.41,77619.25,1.0,0.06234,0.00014,3.97729]
[1779727465357,27.4,77618.54,1.0,0.06222,0.00014,3.97111]
[1779727471399,27.38,77618.36,1.0,0.06192,0.00014,3.95379]
[1779727476407,27.36,77618.87,1.0,0.06184,0.00014,3.9499]
[1779727477198,27.35,77620.44,1.0,0.06198,0.00014,3.95707]
[1779727477207,27.35,77620.44,1.0,0.06198,0.00014,3.95707]
[1779727477240,27.35,77620.44,1.0,0.06198,0.00014,3.95707]
[1779727477441,27.34,77620.44,1.0,0.06194,0.00014,3.95523]
[1779727481174,27.33,77620.45,1.0,0.06187,0.00014,3.95162]
[1779727485295,27.31,77621.09,1.0,0.06185,0.00014,3.95078]
[1779727485310,27.31,77621.09,1.0,0.06185,0.00014,3.95078]
[1779727485329,27.31,77621.09,1.0,0.06185,0.00014,3.95078]
[1779727485369,27.31,77621.09,1.0,0.06185,0.00014,3.95078]
[1779727485497,27.31,77621.24,1.0,0.06186,0.00014,3.95102]
[1779727487347,27.31,77621.28,1.0,0.06185,0.00014,3.9505]
[1779727487376,27.31,77621.28,1.0,0.06185,0.00014,3.9505]
[1779727487511,27.31,77621.43,1.0,0.06185,0.00014,3.95075]
[1779727489374,27.3,77621.64,1.0,0.06186,0.00014,3.95141]
[1779727489416,27.3,77621.64,1.0,0.06186,0.00014,3.95141]
[1779727489444,27.3,77621.64,1.0,0.06186,0.00014,3.95141]
[1779727491399,27.3,77621.7,1.0,0.06186,0.00014,3.95104]
[1779727491425,27.3,77621.7,1.0,0.06186,0.00014,3.95104]
[1779727491432,27.3,77621.7,1.0,0.06186,0.00014,3.95104]
[1779727491454,27.3,77621.7,1.0,0.06186,0.00014,3.95104]
[1779727493434,27.29,77621.7,1.0,0.06175,0.00014,3.94563]
[1779727493481,27.29,77621.7,1.0,0.06175,0.00014,3.94563]
[1779727493508,27.29,77621.7,1.0,0.06175,0.00014,3.94563]
[1779727495468,27.28,77622.23,1.0,0.06179,0.00014,3.9475]
[1779727495492,27.28,77622.23,1.0,0.06179,0.00014,3.9475]
[1779727495500,27.28,77622.23,1.0,0.06179,0.00014,3.9475]
[1779727495522,27.28,77622.23,1.0,0.06179,0.00014,3.9475]
[1779727497489,27.27,77621.4,1.0,0.06156,0.00014,3.93639]
[1779727497531,27.27,77621.4,1.0,0.06156,0.00014,3.93639]
[1779727497539,27.27,77621.4,1.0,0.06156,0.00014,3.93639]
[1779727497566,27.27,77621.4,1.0,0.06156,0.00014,3.93639]
[1779727499520,27.26,77621.73,1.0,0.06156,0.00014,3.93615]
[1779727499540,27.26,77621.73,1.0,0.06156,0.00014,3.93615]
[1779727499547,27.26,77621.73,1.0,0.06156,0.00014,3.93615]
[1779727499576,27.26,77621.73,1.0,0.06156,0.00014,3.93615]
[1779727501548,27.26,77621.76,1.0,0.06155,0.00014,3.93561]
[1779727501583,27.26,77621.76,1.0,0.06155,0.00014,3.93561]
[1779727501588,27.26,77621.76,1.0,0.06155,0.00014,3.93561]
[1779727501614,27.25,77621.76,1.0,0.06153,0.00014,3.93486]
[1779727503573,27.25,77622.32,1.0,0.0616,0.00014,3.938]
[1779727503602,27.25,77622.72,1.0,0.06164,0.00014,3.94002]
[1779727503626,27.25,77622.72,1.0,0.06164,0.00014,3.94002]
[1779727505597,27.24,77623.2,1.0,0.06163,0.00014,3.93982]
[1779727505611,27.24,77623.2,1.0,0.06163,0.00014,3.93982]
[1779727505618,27.24,77623.2,1.0,0.06163,0.00014,3.93982]
[1779727505640,27.24,77623.2,1.0,0.06163,0.00014,3.93982]
[1779727505895,27.24,77623.2,1.0,0.06163,0.00014,3.93982]
[1779727506200,27.24,77623.2,1.0,0.06163,0.00014,3.93982]
[1779727506240,27.24,77623.2,1.0,0.06163,0.00014,3.93982]
[1779727506342,27.23,77623.01,1.0,0.06153,0.00014,3.93498]
[1779727508435,27.23,77623.01,1.0,0.06153,0.00014,3.93498]
[1779727508441,27.23,77623.01,1.0,0.06153,0.00014,3.93498]
[1779727508536,27.22,77614.64,1.0,0.06032,0.00014,3.87377]
[1779727513540,27.2,77613.09,1.0,0.05998,0.00014,3.85653]
[1779727517754,27.18,77610.74,1.0,0.0595,0.00013,3.83233]
[1779727517765,27.18,77610.74,1.0,0.0595,0.00013,3.83233]
[1779727517867,27.18,77610.39,1.0,0.05945,0.00013,3.82994]
[1779727523088,27.15,77613.17,1.0,0.05967,0.00013,3.84074]
[1779727529035,27.14,77607.63,1.0,0.05883,0.00013,3.79839]
[1779727529203,27.14,77607.63,1.0,0.05883,0.00013,3.79839]
[1779727529238,27.14,77607.63,1.0,0.05883,0.00013,3.79839]
[1779727529243,27.14,77607.63,1.0,0.05883,0.00013,3.79839]
[1779727529270,27.14,77607.63,1.0,0.05883,0.00013,3.79839]
[1779727529281,27.14,77607.42,1.0,0.05879,0.00013,3.79613]
[1779727529921,27.14,77607.42,1.0,0.05879,0.00013,3.79613]
[1779727529963,27.14,77607.42,1.0,0.05879,0.00013,3.79613]
[1779727530813,27.14,77607.42,1.0,0.05879,0.00013,3.79622]
[1779727531957,27.14,77607.42,1.0,0.05879,0.00013,3.79622]
[1779727531980,27.14,77607.42,1.0,0.05879,0.00013,3.79622]
[1779727531994,27.14,77607.42,1.0,0.05879,0.00013,3.79622]
[1779727532013,27.14,77607.42,1.0,0.05879,0.00013,3.79622]
[1779727533978,27.14,77608.54,1.0,0.05884,0.00013,3.79684]
[1779727533997,27.14,77608.54,1.0,0.05884,0.00013,3.79684]
[1779727534005,27.14,77608.54,1.0,0.05884,0.00013,3.79684]
[1779727534027,27.14,77608.54,1.0,0.05884,0.00013,3.79684]
[1779727536014,27.14,77608.67,1.0,0.05886,0.00013,3.79792]
[1779727536059,27.14,77608.67,1.0,0.05886,0.00013,3.79792]
[1779727536067,27.14,77608.67,1.0,0.05886,0.00013,3.79792]
[1779727536092,27.14,77608.67,1.0,0.05886,0.00013,3.79792]
[1779727538048,27.14,77609.67,1.0,0.059,0.00013,3.80492]
[1779727538075,27.14,77609.67,1.0,0.059,0.00013,3.80492]
[1779727538084,27.14,77609.67,1.0,0.059,0.00013,3.80492]
[1779727538105,27.14,77609.67,1.0,0.059,0.00013,3.80492]
[1779727540078,27.14,77608.49,1.0,0.05885,0.00013,3.79696]
[1779727540103,27.14,77608.49,1.0,0.05885,0.00013,3.79696]
[1779727540117,27.14,77608.49,1.0,0.05885,0.00013,3.79696]
[1779727540132,27.14,77608.49,1.0,0.05885,0.00013,3.79696]
[1779727542116,27.14,77609.15,1.0,0.05894,0.00013,3.80165]
[1779727542139,27.14,77609.15,1.0,0.05894,0.00013,3.80165]
[1779727542149,27.14,77609.15,1.0,0.05894,0.00013,3.80165]
[1779727542169,27.14,77609.15,1.0,0.05894,0.00013,3.80165]
[1779727544143,27.14,77609.14,1.0,0.05894,0.00013,3.80186]
[1779727544170,27.14,77609.14,1.0,0.05894,0.00013,3.80186]
[1779727544177,27.14,77609.14,1.0,0.05894,0.00013,3.80186]
[1779727544200,27.14,77609.14,1.0,0.05894,0.00013,3.80186]
[1779727546167,27.14,77608.74,1.0,0.05889,0.00013,3.79933]
[1779727546197,27.14,77608.74,1.0,0.05889,0.00013,3.79933]
[1779727546206,27.14,77608.74,1.0,0.05889,0.00013,3.79933]
[1779727546228,27.14,77608.74,1.0,0.05889,0.00013,3.79933]
[1779727548193,27.14,77609.03,1.0,0.05893,0.00013,3.8015]
[1779727548218,27.14,77609.03,1.0,0.05893,0.00013,3.8015]
[1779727548225,27.14,77609.03,1.0,0.05893,0.00013,3.8015]
[1779727548249,27.14,77609.03,1.0,0.05893,0.00013,3.8015]
[1779727549039,27.14,77608.7,1.0,0.05889,0.00013,3.79944]
[1779727549086,27.14,77608.7,1.0,0.05889,0.00013,3.79944]
[1779727549632,27.14,77613.79,1.0,0.05958,0.00013,3.83436]
[1779727550237,27.14,77613.79,1.0,0.05958,0.00013,3.83436]
[1779727550321,27.14,77619.68,1.0,0.06038,0.00014,3.87483]
[1779727557001,27.14,77618.29,1.0,0.06019,0.00014,3.86515]
[1779727562035,27.14,77615.87,1.0,0.05986,0.00014,3.84855]
[1779727567070,27.14,77618.41,1.0,0.0602,0.00014,3.86601]
[1779727572105,27.14,77622.97,1.0,0.06083,0.00014,3.8974]
[1779727576135,27.14,77630.24,1.0,0.06182,0.00014,3.94755]
[1779727577142,27.14,77638.13,1.0,0.06291,0.00014,4.00199]
[1779727582181,27.13,77640.82,1.0,0.06324,0.00014,4.01859]
[1779727587216,27.12,77642.91,1.0,0.06345,0.00014,4.02911]
[1779727592254,27.11,77640.23,1.0,0.06288,0.00014,3.99872]
[1779727597289,27.1,77639.21,1.0,0.06266,0.00014,3.98767]
[1779727602323,27.09,77639.28,1.0,0.06261,0.00014,3.98501]
[1779727607361,27.09,77640.31,1.0,0.06274,0.00014,3.99151]
[1779727612675,27.09,77641.5,1.0,0.0629,0.00014,3.99937]
[1779727620450,27.08,77643.38,1.0,0.06314,0.00014,4.0115]
[1779727622464,27.08,77650.09,1.0,0.06409,0.00014,4.05862]
[1779727627498,27.08,77653.53,1.0,0.06457,0.00014,4.08263]
[1779727632535,27.08,77654.22,1.0,0.06466,0.00014,4.08695]
[1779727637568,27.08,77656.72,1.0,0.06501,0.00014,4.10426]
[1779727642608,27.07,77659.93,1.0,0.06546,0.00015,4.12651]
[1779727646634,27.07,77668.0,1.0,0.06663,0.00015,4.18396]
[1779727651669,27.07,77670.5,1.0,0.06687,0.00015,4.19331]
[1779727656705,27.07,77673.63,1.0,0.06731,0.00015,4.2147]
[1779727661744,27.06,77680.14,1.0,0.06824,0.00015,4.26015]
[1779727662750,27.06,77692.67,1.0,0.07013,0.00015,4.35165]
[1779727667783,27.05,77688.59,1.0,0.06947,0.00015,4.31974]
[1779727672818,27.05,77691.11,1.0,0.06981,0.00015,4.33592]
[1779727677880,27.04,77690.5,1.0,0.06967,0.00015,4.32944]
[1779727684244,27.02,77689.29,1.0,0.06935,0.00015,4.31389]
[1779727689936,27.0,77686.01,1.0,0.06871,0.00015,4.28317]
[1779727694314,26.99,77679.56,1.0,0.06765,0.00015,4.23169]
[1779727702020,26.97,77679.24,1.0,0.06744,0.00015,4.22132]
[1779727707057,26.96,77678.85,1.0,0.06728,0.00015,4.21354]
[1779727712091,26.94,77679.62,1.0,0.06721,0.00015,4.20801]
[1779727717558,26.94,77680.74,1.0,0.06735,0.00015,4.2148]
[1779727723168,26.93,77684.24,1.0,0.06782,0.00015,4.23771]
[1779727728202,26.93,77684.68,1.0,0.06784,0.00015,4.23903]
[1779727729210,26.93,77690.94,1.0,0.06878,0.00015,4.28459]
[1779727734596,26.92,77692.61,1.0,0.06898,0.00015,4.29403]
[1779727740287,26.91,77691.8,1.0,0.06881,0.00015,4.28569]
[1779727745322,26.91,77690.22,1.0,0.06852,0.00015,4.27173]
[1779727750357,26.9,77689.86,1.0,0.06841,0.00015,4.26682]
[1779727755393,26.89,77688.84,1.0,0.06816,0.00015,4.25454]
[1779727758744,26.88,77688.64,1.0,0.0681,0.00015,4.25156]
[1779727761216,26.88,77696.39,1.0,0.06925,0.00015,4.30735]
[1779727763747,26.87,77701.25,1.0,0.06998,0.00015,4.34238]
[1779727763767,26.87,77707.68,1.0,0.07094,0.00016,4.38854]
[1779727766469,26.87,77713.85,1.0,0.07189,0.00016,4.43411]
[1779727769476,26.86,77714.79,1.0,0.07201,0.00016,4.43975]
[1779727769578,26.86,77714.79,1.0,0.07201,0.00016,4.43975]
[1779727769676,26.86,77715.86,1.0,0.07215,0.00016,4.44634]
[1779727774876,26.85,77713.99,1.0,0.07167,0.00016,4.42089]
[1779727775702,26.85,77713.99,1.0,0.07167,0.00016,4.42089]
[1779727775803,26.85,77713.96,1.0,0.07164,0.00016,4.41992]
[1779727780567,26.84,77720.08,1.0,0.07253,0.00016,4.46224]
[1779727783894,26.83,77718.51,1.0,0.07225,0.00016,4.44877]
[1779727784595,26.83,77719.07,1.0,0.0723,0.00016,4.45139]
[1779727789549,26.82,77718.01,1.0,0.07207,0.00016,4.44016]
[1779727790011,26.82,77717.86,1.0,0.07203,0.00016,4.43823]
[1779727790636,26.81,77718.04,1.0,0.07204,0.00016,4.43878]
[1779727795672,26.8,77721.92,1.0,0.07257,0.00016,4.46404]
[1779727800707,26.79,77723.8,1.0,0.07276,0.00016,4.47323]
[1779727805745,26.78,77726.14,1.0,0.07306,0.00016,4.48754]
[1779727807761,26.77,77733.26,1.0,0.07417,0.00016,4.54002]
[1779727812795,26.76,77735.2,1.0,0.07439,0.00016,4.55019]
[1779727817830,26.75,77736.6,1.0,0.0745,0.00016,4.55527]
[1779727819652,26.74,77736.62,1.0,0.07448,0.00016,4.55448]
[1779727819877,26.74,77745.26,1.0,0.0759,0.00017,4.62089]
[1779727820964,26.74,77753.4,1.0,0.07723,0.00017,4.68295]
[1779727822720,26.74,77752.88,1.0,0.07712,0.00017,4.67788]
[1779727822854,26.74,77752.88,1.0,0.07712,0.00017,4.67788]
[1779727822955,26.73,77751.24,1.0,0.0768,0.00017,4.66291]
[1779727824406,26.73,77751.19,1.0,0.07679,0.00017,4.66252]
[1779727824493,26.73,77751.19,1.0,0.07679,0.00017,4.66252]
[1779727824885,26.73,77751.69,1.0,0.07685,0.00017,4.6653]
[1779727825228,26.73,77751.69,1.0,0.07685,0.00017,4.6653]
[1779727825455,26.73,77751.69,1.0,0.07685,0.00017,4.6653]
[1779727825901,26.72,77743.86,1.0,0.07553,0.00016,4.60367]
[1779727826739,26.72,77743.86,1.0,0.07553,0.00016,4.60367]
[1779727826779,26.72,77743.86,1.0,0.07553,0.00016,4.60367]
[1779727826896,26.72,77725.49,1.0,0.07253,0.00016,4.46225]
[1779727828946,26.72,77722.89,1.0,0.0721,0.00016,4.44176]
[1779727828969,26.72,77734.01,1.0,0.07385,0.00016,4.52468]
[1779727828999,26.72,77734.01,1.0,0.07385,0.00016,4.52468]
[1779727830928,26.71,77727.57,1.0,0.07279,0.00016,4.47474]
[1779727832948,26.71,77735.45,1.0,0.07389,0.00016,4.52447]
[1779727833628,26.71,77735.45,1.0,0.07389,0.00016,4.52447]
[1779727834953,26.71,77740.58,1.0,0.07473,0.00016,4.56377]
[1779727836964,26.7,77739.45,1.0,0.0745,0.00016,4.55316]
[1779727836980,26.7,77743.55,1.0,0.07515,0.00016,4.58372]
[1779727837008,26.7,77743.55,1.0,0.07515,0.00016,4.58372]
[1779727838997,26.69,77743.5,1.0,0.07512,0.00016,4.58233]
[1779727839006,26.69,77733.45,1.0,0.07346,0.00016,4.50432]
[1779727839053,26.69,77733.45,1.0,0.07346,0.00016,4.50432]
[1779727839443,26.69,77721.69,1.0,0.07158,0.00016,4.41506]
[1779727841014,26.69,77721.69,1.0,0.07157,0.00016,4.41418]
[1779727841114,26.69,77714.63,1.0,0.07044,0.00016,4.36029]
[1779727843708,26.69,77714.63,1.0,0.07042,0.00016,4.35959]
[1779727843800,26.68,77729.94,1.0,0.07282,0.00016,4.47386]
[1779727845934,26.68,77729.94,1.0,0.07282,0.00016,4.47386]
[1779727845942,26.68,77729.94,1.0,0.07282,0.00016,4.47386]
[1779727845992,26.68,77729.94,1.0,0.07282,0.00016,4.47386]
[1779727845955,26.68,77729.66,1.0,0.07274,0.00016,4.47002]
[1779727847164,26.68,77729.66,1.0,0.07274,0.00016,4.47002]
[1779727847194,26.67,77726.41,1.0,0.0722,0.00016,4.44451]
[1779727853120,26.66,77714.0,1.0,0.07013,0.00016,4.34554]
[1779727858170,26.65,77712.66,1.0,0.06985,0.00016,4.33227]
[1779727862228,26.64,77697.01,1.0,0.06741,0.00015,4.2141]
[1779727863399,26.64,77697.01,1.0,0.06741,0.00015,4.2141]
[1779727863419,26.64,77693.22,1.0,0.06683,0.00015,4.18566]
[1779727869253,26.64,77686.27,1.0,0.06573,0.00015,4.13221]
[1779727874286,26.63,77684.67,1.0,0.06546,0.00015,4.11863]
[1779727879322,26.63,77682.42,1.0,0.0651,0.00015,4.10081]
[1779727884356,26.62,77679.94,1.0,0.0647,0.00015,4.08151]
[1779727889391,26.62,77680.59,1.0,0.06477,0.00015,4.08499]
[1779727892715,26.62,77674.64,1.0,0.06378,0.00015,4.03389]
[1779727898454,26.62,77674.96,1.0,0.06381,0.00015,4.03527]
[1779727899605,26.62,77674.96,1.0,0.06381,0.00015,4.03527]
[1779727899883,26.62,77674.96,1.0,0.06381,0.00015,4.03527]
[1779727899891,26.62,77674.96,1.0,0.06381,0.00015,4.03527]
[1779727899907,26.62,77674.96,1.0,0.06381,0.00015,4.03527]
[1779727905898,26.61,77670.2,1.0,0.06311,0.00014,4.00034]
[1779727911545,26.61,77667.6,1.0,0.06273,0.00014,3.98132]
[1779727916580,26.61,77662.77,1.0,0.06202,0.00014,3.94595]
[1779727918191,26.61,77662.77,1.0,0.06202,0.00014,3.94595]
[1779727919026,26.61,77660.34,1.0,0.06167,0.00014,3.92833]
[1779727923939,26.61,77660.92,1.0,0.06174,0.00014,3.93185]
[1779727923986,26.61,77660.92,1.0,0.06174,0.00014,3.93185]
[1779727924025,26.61,77661.64,1.0,0.06183,0.00014,3.93681]
[1779727926046,26.61,77670.36,1.0,0.0631,0.00014,3.99971]
[1779727928380,26.61,77668.44,1.0,0.06285,0.00014,3.98735]
[1779727929068,26.61,77668.73,1.0,0.0629,0.00014,3.99014]
[1779727930417,26.62,77668.6,1.0,0.06291,0.00014,3.99062]
[1779727930440,26.62,77668.6,1.0,0.06291,0.00014,3.99062]
[1779727930680,26.62,77668.6,1.0,0.06291,0.00014,3.99062]
[1779727932468,26.62,77668.58,1.0,0.06292,0.00014,3.99119]
[1779727933055,26.62,77669.11,1.0,0.06302,0.00014,3.99569]
[1779727936536,26.63,77665.43,1.0,0.06253,0.00014,3.97151]
[1779727936565,26.63,77665.43,1.0,0.06253,0.00014,3.97151]
[1779727936720,26.63,77665.43,1.0,0.06255,0.00014,3.97226]
[1779727941756,26.65,77666.35,1.0,0.06279,0.00014,3.98416]
[1779727944776,26.66,77679.4,1.0,0.06476,0.00015,4.0818]
[1779727949811,26.67,77681.29,1.0,0.06514,0.00015,4.10087]
[1779727954846,26.68,77681.29,1.0,0.0651,0.00015,4.0964]
[1779727959882,26.68,77683.95,1.0,0.06552,0.00015,4.1171]
[1779727962996,26.68,77683.71,1.0,0.06549,0.00015,4.11585]
[1779727963096,26.69,77683.9,1.0,0.06553,0.00015,4.11748]
[1779727965077,26.69,77683.9,1.0,0.06554,0.00015,4.11796]
[1779727965099,26.69,77683.02,1.0,0.06541,0.00015,4.11156]
[1779727967095,26.69,77683.02,1.0,0.06541,0.00015,4.1118]
[1779727967118,26.69,77682.82,1.0,0.06539,0.00015,4.11059]
[1779727969139,26.69,77683.09,1.0,0.06543,0.00015,4.1128]
[1779727969145,26.69,77683.09,1.0,0.06543,0.00015,4.1128]
[1779727969953,26.69,77683.13,1.0,0.06545,0.00015,4.11357]
[1779727971152,26.69,77683.13,1.0,0.06545,0.00015,4.11357]
[1779727972147,26.69,77674.74,1.0,0.06423,0.00015,4.05332]
[1779727975457,26.69,77671.32,1.0,0.06375,0.00015,4.02966]
[1779727975466,26.69,77671.32,1.0,0.06375,0.00015,4.02966]
[1779727980477,26.7,77673.29,1.0,0.06407,0.00015,4.0454]
[1779727984306,26.7,77677.52,1.0,0.06471,0.00015,4.07704]
[1779727984314,26.7,77677.52,1.0,0.06471,0.00015,4.07704]
[1779727985059,26.7,77677.52,1.0,0.06471,0.00015,4.0773]
[1779727990094,26.72,77679.53,1.0,0.06511,0.00015,4.09681]
[1779727991656,26.72,77680.23,1.0,0.06523,0.00015,4.10289]
[1779727992114,26.72,77674.14,1.0,0.06436,0.00015,4.05988]
[1779727995471,26.72,77672.68,1.0,0.06417,0.00015,4.05028]
[1779727995485,26.72,77672.68,1.0,0.06417,0.00015,4.05028]
[1779727995572,26.73,77672.97,1.0,0.06421,0.00015,4.05271]
[1779727996686,26.73,77672.97,1.0,0.06421,0.00015,4.05271]
[1779727997144,26.73,77673.58,1.0,0.06431,0.00015,4.05745]
[1779727997504,26.73,77673.58,1.0,0.06431,0.00015,4.05745]
[1779727997515,26.73,77673.58,1.0,0.06431,0.00015,4.05745]
[1779727998151,26.73,77673.36,1.0,0.06429,0.00015,4.0562]
[1779727999551,26.73,77673.22,1.0,0.06427,0.00015,4.05554]
[1779728000166,26.73,77673.54,1.0,0.06433,0.00015,4.05819]
[1779728005172,26.74,77669.25,1.0,0.06374,0.00014,4.02928]
[1779728009714,26.74,77670.5,1.0,0.06396,0.00015,4.03988]
[1779728009717,26.74,77670.5,1.0,0.06396,0.00015,4.03988]
[1779728009726,26.74,77670.5,1.0,0.06396,0.00015,4.03988]
[1779728011741,26.74,77670.96,1.0,0.06393,0.00015,4.03656]
[1779728011749,26.74,77670.96,1.0,0.06393,0.00015,4.03656]
[1779728013771,26.74,77670.37,1.0,0.06386,0.00015,4.03316]
[1779728013777,26.74,77670.37,1.0,0.06386,0.00015,4.03316]
[1779728013795,26.74,77670.37,1.0,0.06386,0.00015,4.03316]
[1779728013837,26.75,77670.19,1.0,0.06385,0.00014,4.03229]
[1779728019308,26.76,77669.88,1.0,0.06392,0.00015,4.036]
[1779728019859,26.76,77669.88,1.0,0.06392,0.00015,4.036]
[1779728020182,26.77,77669.8,1.0,0.06394,0.00015,4.03661]
[1779728025211,26.78,77670.27,1.0,0.0641,0.00015,4.04468]
[1779728028005,26.79,77670.71,1.0,0.06424,0.00015,4.05134]
[1779728028011,26.79,77670.71,1.0,0.06424,0.00015,4.05134]
[1779728029081,26.79,77671.38,1.0,0.06436,0.00015,4.05732]
[1779728030292,26.8,77668.75,1.0,0.064,0.00014,4.03952]
[1779728030496,26.8,77668.75,1.0,0.064,0.00014,4.03952]
[1779728031123,26.8,77648.14,1.0,0.06108,0.00014,3.89412]
[1779728036147,26.81,77644.5,1.0,0.06065,0.00014,3.87241]
[1779728036183,26.81,77644.5,1.0,0.06065,0.00014,3.87241]
[1779728036194,26.81,77644.5,1.0,0.06065,0.00014,3.87241]
[1779728040267,26.91,77651.08,1.0,0.06228,0.00014,3.95378]
[1779728044135,26.98,77652.99,1.0,0.06302,0.00014,3.99073]
[1779728044142,26.98,77652.99,1.0,0.06302,0.00014,3.99073]
[1779728044177,26.98,77652.99,1.0,0.06302,0.00014,3.99073]
[1779728044152,27.0,77653.2,1.0,0.0632,0.00014,3.99967]
[1779728046313,27.02,77653.82,1.0,0.06345,0.00014,4.01209]
[1779728047248,27.03,77653.94,1.0,0.0635,0.00014,4.01436]
[1779728048345,27.03,77653.74,1.0,0.06347,0.00014,4.01295]
[1779728048352,27.03,77653.74,1.0,0.06347,0.00014,4.01295]
[1779728048359,27.03,77653.74,1.0,0.06347,0.00014,4.01295]
[1779728050373,27.03,77654.05,1.0,0.06354,0.00014,4.01656]
[1779728050389,27.03,77654.05,1.0,0.06354,0.00014,4.01656]
[1779728050515,27.03,77654.05,1.0,0.06356,0.00014,4.01727]
[1779728052402,27.03,77654.23,1.0,0.0636,0.00014,4.01925]
[1779728053164,27.04,77654.2,1.0,0.06361,0.00014,4.01975]
[1779728054444,27.04,77653.72,1.0,0.06355,0.00014,4.01706]
[1779728054452,27.04,77653.72,1.0,0.06355,0.00014,4.01706]
[1779728059466,27.05,77653.19,1.0,0.06355,0.00014,4.01685]
[1779728064474,27.06,77655.54,1.0,0.06396,0.00014,4.03702]
[1779728066612,27.06,77655.55,1.0,0.06399,0.00014,4.03846]
[1779728066614,27.06,77655.55,1.0,0.06399,0.00014,4.03846]
[1779728066626,27.06,77655.55,1.0,0.06399,0.00014,4.03846]
[1779728068652,27.07,77655.61,1.0,0.06402,0.00014,4.04026]
[1779728068676,27.07,77655.61,1.0,0.06402,0.00014,4.04026]
[1779728068688,27.07,77654.39,1.0,0.06386,0.00014,4.03229]
[1779728074684,27.08,77654.54,1.0,0.06386,0.00014,4.03007]
[1779728079719,27.13,77652.07,1.0,0.06384,0.00014,4.02888]
[1779728087186,27.14,77653.66,1.0,0.06417,0.00014,4.04487]
[1779728092809,27.15,77653.77,1.0,0.06426,0.00014,4.04959]
[1779728098252,27.16,77653.67,1.0,0.06434,0.00014,4.05338]
[1779728099150,27.16,77653.67,1.0,0.06434,0.00014,4.05338]
[1779728099199,27.17,77653.67,1.0,0.06439,0.00014,4.05561]
[1779728101174,27.17,77653.87,1.0,0.06444,0.00014,4.05814]
[1779728101192,27.17,77653.87,1.0,0.06444,0.00014,4.05814]
[1779728101198,27.18,77655.86,1.0,0.06474,0.00014,4.07289]
[1779728103201,27.18,77655.86,1.0,0.06475,0.00014,4.07351]
[1779728103258,27.18,77657.37,1.0,0.06498,0.00014,4.08485]
[1779728105062,27.18,77657.41,1.0,0.065,0.00014,4.08572]
[1779728105077,27.18,77657.41,1.0,0.065,0.00014,4.08572]
[1779728105230,27.18,77657.41,1.0,0.065,0.00014,4.08572]
[1779728106319,27.18,77664.35,1.0,0.06603,0.00015,4.13643]
[1779728107259,27.18,77664.35,1.0,0.06603,0.00015,4.13643]
[1779728107269,27.18,77664.35,1.0,0.06603,0.00015,4.13643]
[1779728109307,27.19,77664.57,1.0,0.06609,0.00015,4.13905]
[1779728109314,27.19,77664.57,1.0,0.06609,0.00015,4.13905]
[1779728111344,27.19,77665.08,1.0,0.06619,0.00015,4.1442]
[1779728111350,27.19,77665.08,1.0,0.06619,0.00015,4.1442]
[1779728115387,27.2,77665.82,1.0,0.06634,0.00015,4.15144]
[1779728115394,27.2,77665.82,1.0,0.06634,0.00015,4.15144]
[1779728120415,27.21,77664.06,1.0,0.06616,0.00015,4.14253]
[1779728123547,27.22,77661.07,1.0,0.06578,0.00015,4.12394]
[1779728123554,27.22,77661.07,1.0,0.06578,0.00015,4.12394]
[1779728125574,27.22,77661.22,1.0,0.06584,0.00015,4.12694]
[1779728126049,27.22,77661.22,1.0,0.06586,0.00015,4.1279]
[1779728127597,27.23,77661.47,1.0,0.06592,0.00015,4.13073]
[1779728128270,27.23,77663.28,1.0,0.0662,0.00015,4.14471]
[1779728131666,27.24,77663.49,1.0,0.06619,0.00015,4.14175]
[1779728131687,27.24,77663.49,1.0,0.06619,0.00015,4.14175]
[1779728133701,27.25,77663.47,1.0,0.06625,0.00015,4.14464]
[1779728133713,27.25,77663.47,1.0,0.06625,0.00015,4.14464]
[1779728134105,27.25,77663.47,1.0,0.06625,0.00015,4.14464]
[1779728135741,27.25,77663.67,1.0,0.0663,0.00015,4.14708]
[1779728136300,27.25,77663.57,1.0,0.06631,0.00015,4.14737]
[1779728141319,27.26,77663.75,1.0,0.06642,0.00015,4.15267]
[1779728143865,27.27,77663.89,1.0,0.0665,0.00015,4.15666]
[1779728143874,27.27,77663.89,1.0,0.0665,0.00015,4.15666]
[1779728147917,27.28,77663.75,1.0,0.06656,0.00015,4.1596]
[1779728147928,27.28,77663.75,1.0,0.06656,0.00015,4.1596]
[1779728148204,27.29,77663.75,1.0,0.06658,0.00015,4.16059]
[1779728149945,27.29,77663.87,1.0,0.06662,0.00015,4.16243]
[1779728150248,27.29,77663.81,1.0,0.06663,0.00015,4.16297]
[1779728151970,27.3,77663.81,1.0,0.06667,0.00015,4.16493]
[1779728151973,27.3,77663.81,1.0,0.06667,0.00015,4.16493]
[1779728153250,27.3,77664.28,1.0,0.06674,0.00015,4.1683]
[1779728153256,27.3,77664.28,1.0,0.06674,0.00015,4.1683]
[1779728153276,27.3,77664.28,1.0,0.06674,0.00015,4.1683]
[1779728158281,27.31,77667.14,1.0,0.06726,0.00015,4.19364]
[1779728162120,27.32,77663.74,1.0,0.06684,0.00015,4.17301]
[1779728162128,27.32,77663.74,1.0,0.06684,0.00015,4.17301]
[1779728164143,27.33,77663.66,1.0,0.06686,0.00015,4.17437]
[1779728164161,27.33,77663.66,1.0,0.06686,0.00015,4.17437]
[1779728168217,27.34,77664.68,1.0,0.06711,0.00015,4.18644]
[1779728168225,27.34,77664.68,1.0,0.06711,0.00015,4.18644]
[1779728168257,27.34,77664.68,1.0,0.06711,0.00015,4.18644]
[1779728168344,27.35,77664.68,1.0,0.06713,0.00015,4.18738]
[1779728170241,27.35,77664.57,1.0,0.06714,0.00015,4.18754]
[1779728170309,27.35,77664.73,1.0,0.06716,0.00015,4.18868]
[1779728174294,27.36,77665.51,1.0,0.06733,0.00015,4.19709]
[1779728174303,27.36,77665.51,1.0,0.06733,0.00015,4.19709]
[1779728178363,27.37,77665.09,1.0,0.06735,0.00015,4.19776]
[1779728178369,27.37,77665.09,1.0,0.06735,0.00015,4.19776]
[1779728178375,27.37,77665.09,1.0,0.06735,0.00015,4.19776]
[1779728182336,27.38,77664.96,1.0,0.0674,0.00015,4.20049]
[1779728187886,27.4,77665.36,1.0,0.0676,0.00015,4.20972]
[1779728189492,27.4,77672.54,1.0,0.0687,0.00015,4.26316]
[1779728194525,27.41,77674.86,1.0,0.06902,0.00015,4.27621]
[1779728200568,27.43,77673.83,1.0,0.06896,0.00015,4.27337]
[1779728205608,27.44,77673.96,1.0,0.06906,0.00015,4.27808]
[1779728206824,27.44,77673.96,1.0,0.06906,0.00015,4.27808]
[1779728207411,27.44,77690.03,1.0,0.07153,0.00015,4.39588]
[1779728208131,27.44,77690.03,1.0,0.07153,0.00015,4.39588]
[1779728208255,27.44,77690.03,1.0,0.07153,0.00015,4.39588]
[1779728208274,27.44,77690.03,1.0,0.07153,0.00015,4.39588]
[1779728208277,27.44,77690.03,1.0,0.07153,0.00015,4.39588]
[1779728208419,27.44,77706.03,1.0,0.07404,0.00016,4.51475]
[1779728208902,27.44,77706.03,1.0,0.07404,0.00016,4.51475]
[1779728209047,27.44,77702.77,1.0,0.07353,0.00016,4.49087]
[1779728211155,27.44,77702.77,1.0,0.07354,0.00016,4.49127]
[1779728211185,27.44,77702.77,1.0,0.07354,0.00016,4.49127]
[1779728211289,27.44,77697.79,1.0,0.07277,0.00016,4.45482]
[1779728216683,27.45,77694.28,1.0,0.07228,0.00016,4.43151]
[1779728219111,27.45,77693.62,1.0,0.07218,0.00016,4.42709]
[1779728223188,27.46,77689.18,1.0,0.07153,0.00015,4.3962]
[1779728223290,27.46,77687.63,1.0,0.0713,0.00015,4.3853]
[1779728228739,27.47,77684.55,1.0,0.07088,0.00015,4.36508]
[1779728229310,27.47,77684.55,1.0,0.07088,0.00015,4.36508]
[1779728229412,27.47,77682.46,1.0,0.07057,0.00015,4.35028]
[1779728233802,27.47,77676.49,1.0,0.06971,0.00015,4.30937]
[1779728238248,27.48,77670.23,1.0,0.06882,0.00015,4.26623]
[1779728241436,27.48,77670.03,1.0,0.06881,0.00015,4.26596]
[1779728241476,27.49,77670.66,1.0,0.06892,0.00015,4.27109]
[1779728241858,27.49,77671.2,1.0,0.06901,0.00015,4.27556]
[1779728243504,27.49,77671.84,1.0,0.06912,0.00015,4.28075]
[1779728243872,27.49,77671.84,1.0,0.06913,0.00015,4.28132]
[1779728244611,27.49,77671.84,1.0,0.06913,0.00015,4.28132]
[1779728245521,27.49,77671.53,1.0,0.0691,0.00015,4.27965]
[1779728246460,27.49,77672.0,1.0,0.06918,0.00015,4.28361]
[1779728249568,27.5,77672.1,1.0,0.06923,0.00015,4.28602]
[1779728249575,27.5,77672.1,1.0,0.06923,0.00015,4.28602]
[1779728249586,27.5,77672.1,1.0,0.06923,0.00015,4.28602]
[1779728251599,27.5,77672.42,1.0,0.06919,0.00015,4.28183]
[1779728251610,27.5,77672.42,1.0,0.06919,0.00015,4.28183]
[1779728256612,27.51,77673.52,1.0,0.06942,0.00015,4.29256]
[1779728259735,27.51,77674.31,1.0,0.06957,0.00015,4.29991]
[1779728259753,27.51,77674.31,1.0,0.06957,0.00015,4.29991]
[1779728259987,27.52,77674.31,1.0,0.06958,0.00015,4.30046]
[1779728261779,27.52,77674.19,1.0,0.06957,0.00015,4.30013]
[1779728261816,27.52,77674.19,1.0,0.06957,0.00015,4.30013]
[1779728261917,27.52,77674.37,1.0,0.06961,0.00015,4.30197]
[1779728263827,27.52,77674.37,1.0,0.06962,0.00015,4.3025]
[1779728263856,27.52,77674.37,1.0,0.06962,0.00015,4.3025]
[1779728263863,27.52,77674.37,1.0,0.06962,0.00015,4.3025]
[1779728263885,27.52,77674.37,1.0,0.06962,0.00015,4.3025]
[1779728265876,27.52,77675.21,1.0,0.06976,0.00015,4.30912]
[1779728265905,27.52,77675.21,1.0,0.06976,0.00015,4.30912]
[1779728265934,27.52,77675.21,1.0,0.06976,0.00015,4.30912]
[1779728266006,27.53,77675.14,1.0,0.06977,0.00015,4.30967]
[1779728267919,27.53,77675.14,1.0,0.06978,0.00015,4.31019]
[1779728267965,27.53,77675.14,1.0,0.06978,0.00015,4.31019]
[1779728268461,27.53,77677.55,1.0,0.07016,0.00015,4.3282]
[1779728269951,27.53,77677.55,1.0,0.07017,0.00015,4.32871]
[1779728270005,27.53,77677.55,1.0,0.07017,0.00015,4.32871]
[1779728270011,27.53,77677.55,1.0,0.07017,0.00015,4.32871]
[1779728270035,27.53,77677.55,1.0,0.07017,0.00015,4.32871]
[1779728271988,27.53,77677.72,1.0,0.07021,0.00015,4.33044]
[1779728272034,27.53,77677.72,1.0,0.07021,0.00015,4.33044]
[1779728272051,27.53,77677.72,1.0,0.07021,0.00015,4.33044]
[1779728272069,27.53,77677.72,1.0,0.07021,0.00015,4.33044]
[1779728272366,27.53,77677.72,1.0,0.07021,0.00015,4.33044]
[1779728277371,27.54,77677.05,1.0,0.07018,0.00015,4.329]
[1779728280010,27.54,77676.13,1.0,0.07006,0.00015,4.32329]
[1779728280130,27.54,77676.13,1.0,0.07006,0.00015,4.32329]
[1779728280183,27.54,77676.13,1.0,0.07006,0.00015,4.32329]
[1779728280213,27.54,77676.13,1.0,0.07006,0.00015,4.32329]
[1779728280258,27.55,77675.88,1.0,0.07003,0.00015,4.32195]
[1779728282168,27.55,77675.88,1.0,0.07004,0.00015,4.32244]
[1779728282189,27.55,77675.7,1.0,0.07002,0.00015,4.32162]
[1779728287211,27.55,77675.88,1.0,0.07009,0.00015,4.32482]
[1779728292226,27.56,77674.06,1.0,0.06986,0.00015,4.31398]
[1779728297244,27.57,77674.81,1.0,0.07003,0.00015,4.32174]
[1779728298469,27.57,77682.39,1.0,0.0712,0.00015,4.37775]
[1779728303493,27.57,77682.1,1.0,0.07119,0.00015,4.37714]
[1779728308493,27.58,77681.9,1.0,0.07119,0.00015,4.37739]
[1779728313502,27.58,77678.65,1.0,0.07062,0.00015,4.34775]
[1779728318523,27.59,77675.7,1.0,0.07021,0.00015,4.32817]
[1779728323551,27.6,77673.96,1.0,0.07,0.00015,4.31784]
[1779728328567,27.6,77673.6,1.0,0.06998,0.00015,4.31719]
[1779728333583,27.61,77668.75,1.0,0.0693,0.00015,4.28424]
[1779728338603,27.61,77669.38,1.0,0.06944,0.00015,4.29094]
[1779728343633,27.63,77667.71,1.0,0.06931,0.00015,4.28486]
[1779728348635,27.64,77671.44,1.0,0.06991,0.00015,4.3138]
[1779728353642,27.64,77672.5,1.0,0.07012,0.00015,4.32341]
[1779728358692,27.65,77673.61,1.0,0.07032,0.00015,4.33332]
[1779728360485,27.65,77683.28,1.0,0.07181,0.00015,4.40426]
[1779728365490,27.65,77680.09,1.0,0.07135,0.00015,4.382]
[1779728368599,27.66,77673.74,1.0,0.0704,0.00015,4.3371]
[1779728373609,27.66,77673.89,1.0,0.07035,0.00015,4.33224]
[1779728378622,27.67,77671.45,1.0,0.07002,0.00015,4.31647]
[1779728383651,27.67,77672.25,1.0,0.07018,0.00015,4.32423]
[1779728388658,27.68,77673.96,1.0,0.07048,0.00015,4.33855]
[1779728393673,27.69,77672.09,1.0,0.07024,0.00015,4.32698]
[1779728401363,27.69,77674.16,1.0,0.07062,0.00015,4.34485]
[1779728402137,27.69,77675.11,1.0,0.07077,0.00015,4.35214]
[1779728402170,27.69,77675.11,1.0,0.07077,0.00015,4.35214]
[1779728402178,27.69,77675.11,1.0,0.07077,0.00015,4.35214]
[1779728402205,27.69,77675.11,1.0,0.07077,0.00015,4.35214]
[1779728403174,27.7,77678.72,1.0,0.07133,0.00015,4.37873]
[1779728403204,27.7,77678.72,1.0,0.07133,0.00015,4.37873]
[1779728403217,27.7,77678.72,1.0,0.07133,0.00015,4.37873]
[1779728403235,27.7,77678.72,1.0,0.07133,0.00015,4.37873]
[1779728403605,27.7,77678.72,1.0,0.07133,0.00015,4.37873]
[1779728404353,27.7,77692.97,1.0,0.07355,0.00016,4.48365]
[1779728406018,27.7,77718.97,1.0,0.07771,0.00016,4.67728]
[1779728406759,27.7,77718.97,1.0,0.07771,0.00016,4.67728]
[1779728407031,27.7,77722.52,1.0,0.0783,0.00016,4.70428]
[1779728407872,27.7,77722.52,1.0,0.0783,0.00016,4.70428]
[1779728407875,27.7,77722.52,1.0,0.0783,0.00016,4.70428]
[1779728407877,27.7,77722.52,1.0,0.0783,0.00016,4.70428]
[1779728408039,27.7,77726.86,1.0,0.07903,0.00017,4.73749]
[1779728411053,27.7,77721.98,1.0,0.07823,0.00016,4.70115]
[1779728411800,27.7,77721.98,1.0,0.07823,0.00016,4.70115]
[1779728412214,27.7,77721.98,1.0,0.07823,0.00016,4.70115]
[1779728412238,27.7,77721.98,1.0,0.07823,0.00016,4.70115]
[1779728412298,27.7,77725.94,1.0,0.07889,0.00017,4.73125]
[1779728414414,27.7,77725.94,1.0,0.07889,0.00017,4.73144]
[1779728414446,27.7,77725.94,1.0,0.07889,0.00017,4.73144]
[1779728414462,27.7,77729.09,1.0,0.07942,0.00017,4.75544]
[1779728415351,27.7,77729.09,1.0,0.07942,0.00017,4.75544]
[1779728415360,27.7,77729.09,1.0,0.07942,0.00017,4.75544]
[1779728415401,27.7,77729.09,1.0,0.07942,0.00017,4.75544]
[1779728415409,27.7,77728.93,1.0,0.07939,0.00017,4.75438]
[1779728416421,27.7,77728.93,1.0,0.07939,0.00017,4.75438]
[1779728416466,27.7,77729.16,1.0,0.07944,0.00017,4.75627]
[1779728421817,27.71,77731.73,1.0,0.07988,0.00017,4.77634]
[1779728422534,27.71,77717.83,1.0,0.07759,0.00016,4.67154]
[1779728426599,27.71,77721.64,1.0,0.07823,0.00016,4.70105]
[1779728426604,27.71,77721.64,1.0,0.07823,0.00016,4.70105]
[1779728427285,27.71,77721.41,1.0,0.0782,0.00016,4.69973]
[1779728433212,27.71,77721.29,1.0,0.07809,0.00016,4.6922]
[1779728438246,27.72,77721.43,1.0,0.07814,0.00016,4.69431]
[1779728443421,27.72,77719.31,1.0,0.07781,0.00016,4.67924]
[1779728443598,27.72,77711.61,1.0,0.07657,0.00016,4.62176]
[1779728446953,27.72,77706.69,1.0,0.0758,0.00016,4.58638]
[1779728446960,27.72,77706.69,1.0,0.0758,0.00016,4.58638]
[1779728448689,27.73,77700.2,1.0,0.07479,0.00016,4.53926]
[1779728452596,27.73,77709.21,1.0,0.07628,0.00016,4.60823]
[1779728455104,27.74,77708.78,1.0,0.07623,0.00016,4.60593]
[1779728455122,27.74,77708.78,1.0,0.07623,0.00016,4.60593]
[1779728455368,27.74,77708.78,1.0,0.07624,0.00016,4.60634]
[1779728460920,27.74,77709.53,1.0,0.0764,0.00016,4.6138]
[1779728463426,27.75,77701.83,1.0,0.0752,0.00016,4.5584]
[1779728468461,27.76,77701.48,1.0,0.07521,0.00016,4.55847]
[1779728473496,27.76,77702.95,1.0,0.07551,0.00016,4.57254]
[1779728475511,27.77,77708.9,1.0,0.07651,0.00016,4.61901]
[1779728480547,27.79,77707.49,1.0,0.0764,0.00016,4.61375]
[1779728484575,27.8,77713.53,1.0,0.07747,0.00016,4.66308]
[1779728489610,27.81,77715.23,1.0,0.07785,0.00016,4.68078]
[1779728491671,27.82,77715.83,1.0,0.07797,0.00016,4.68625]
[1779728491708,27.82,77715.67,1.0,0.07785,0.00016,4.67813]
[1779728495758,27.83,77712.96,1.0,0.0775,0.00016,4.6618]
[1779728495770,27.83,77712.96,1.0,0.0775,0.00016,4.6618]
[1779728495800,27.83,77712.96,1.0,0.0775,0.00016,4.6618]
[1779728496660,27.83,77713.4,1.0,0.07759,0.00016,4.6661]
[1779728499995,27.84,77711.56,1.0,0.07736,0.00016,4.65535]
[1779728505722,27.86,77716.29,1.0,0.07826,0.00016,4.69673]
[1779728508743,27.87,77728.83,1.0,0.08039,0.00017,4.79404]
[1779728510277,27.87,77728.83,1.0,0.08039,0.00017,4.79404]
[1779728510712,27.87,77728.95,1.0,0.08045,0.00017,4.79656]
[1779728514074,27.88,77730.84,1.0,0.08081,0.00017,4.81326]
[1779728514146,27.88,77730.05,1.0,0.0807,0.00017,4.80804]
[1779728516094,27.88,77729.99,1.0,0.08069,0.00017,4.80758]
[1779728516632,27.89,77730.19,1.0,0.08076,0.00017,4.81065]
[1779728518147,27.89,77730.7,1.0,0.08086,0.00017,4.81529]
[1779728518168,27.89,77730.7,1.0,0.08086,0.00017,4.81529]
[1779728518642,27.89,77730.7,1.0,0.08086,0.00017,4.81529]
[1779728520181,27.89,77734.81,1.0,0.08158,0.00017,4.848]
[1779728520195,27.89,77734.81,1.0,0.08158,0.00017,4.848]
[1779728520199,27.89,77734.81,1.0,0.08158,0.00017,4.848]
[1779728520206,27.89,77734.81,1.0,0.08158,0.00017,4.848]
[1779728522226,27.9,77736.23,1.0,0.08184,0.00017,4.85952]
[1779728522247,27.9,77736.23,1.0,0.08184,0.00017,4.85952]
[1779728522257,27.9,77740.59,1.0,0.08261,0.00017,4.89413]
[1779728524285,27.9,77740.59,1.0,0.08261,0.00017,4.89413]
[1779728524750,27.9,77740.67,1.0,0.08265,0.00017,4.89601]
[1779728526199,27.91,77741.03,1.0,0.08272,0.00017,4.89939]
[1779728526229,27.91,77741.03,1.0,0.08272,0.00017,4.89939]
[1779728526338,27.91,77741.03,1.0,0.08272,0.00017,4.89939]
[1779728527759,27.91,77733.17,1.0,0.08142,0.00017,4.84075]
[1779728529318,27.91,77728.94,1.0,0.08073,0.00017,4.80937]
[1779728529328,27.91,77728.94,1.0,0.08073,0.00017,4.80937]
[1779728530415,27.91,77726.42,1.0,0.08033,0.00017,4.79105]
[1779728530467,27.91,77726.42,1.0,0.08033,0.00017,4.79105]
[1779728530513,27.91,77724.07,1.0,0.07994,0.00017,4.77359]
[1779728532446,27.91,77724.07,1.0,0.07994,0.00017,4.77359]
[1779728532673,27.91,77722.67,1.0,0.07971,0.00017,4.76306]
[1779728536512,27.91,77724.44,1.0,0.08,0.00017,4.77602]
[1779728536527,27.91,77724.44,1.0,0.08,0.00017,4.77602]
[1779728541530,27.91,77722.68,1.0,0.07967,0.00017,4.76126]
[1779728542599,27.91,77722.78,1.0,0.07968,0.00017,4.76173]
[1779728542606,27.91,77722.78,1.0,0.07968,0.00017,4.76173]
[1779728542676,27.91,77722.92,1.0,0.0797,0.00017,4.76251]
[1779728548020,27.9,77720.65,1.0,0.07929,0.00016,4.744]
[1779728553305,27.9,77719.12,1.0,0.0789,0.00016,4.72354]
[1779728559096,27.89,77720.36,1.0,0.07906,0.00016,4.73089]
[1779728562116,27.89,77726.05,1.0,0.07999,0.00017,4.77294]
[1779728564131,27.89,77732.21,1.0,0.081,0.00017,4.8188]
[1779728569166,27.88,77733.84,1.0,0.08123,0.00017,4.82924]
[1779728574206,27.88,77738.17,1.0,0.08191,0.00017,4.86016]
[1779728579238,27.87,77737.65,1.0,0.08177,0.00017,4.85393]
[1779728581974,27.87,77737.8,1.0,0.08178,0.00017,4.85418]
[1779728582799,27.87,77729.45,1.0,0.08037,0.00017,4.79031]
[1779728585317,27.87,77728.01,1.0,0.08011,0.00017,4.77872]
[1779728585331,27.87,77728.01,1.0,0.08011,0.00017,4.77872]
[1779728587348,27.86,77727.63,1.0,0.08003,0.00017,4.77517]
[1779728587357,27.86,77727.63,1.0,0.08003,0.00017,4.77517]
[1779728587429,27.86,77727.47,1.0,0.08,0.00017,4.77363]
[1779728589373,27.86,77727.47,1.0,0.07999,0.00017,4.7733]
[1779728589775,27.86,77726.2,1.0,0.07977,0.00017,4.76338]
[1779728592498,27.86,77722.53,1.0,0.07915,0.00016,4.73512]
[1779728592507,27.86,77722.53,1.0,0.07915,0.00016,4.73512]
[1779728593428,27.86,77721.32,1.0,0.07895,0.00016,4.72574]
[1779728593445,27.86,77721.32,1.0,0.07895,0.00016,4.72574]
[1779728593546,27.86,77717.71,1.0,0.07835,0.00016,4.69836]
[1779728595464,27.86,77717.71,1.0,0.07835,0.00016,4.69815]
[1779728595800,27.86,77717.96,1.0,0.07838,0.00016,4.69981]
[1779728597489,27.86,77717.56,1.0,0.07831,0.00016,4.69659]
[1779728597530,27.86,77717.56,1.0,0.07831,0.00016,4.69659]
[1779728597572,27.85,77716.46,1.0,0.07813,0.00016,4.68814]
[1779728599549,27.85,77716.46,1.0,0.07812,0.00016,4.68794]
[1779728599728,27.85,77714.97,1.0,0.07788,0.00016,4.67661]
[1779728601573,27.85,77711.63,1.0,0.07733,0.00016,4.65147]
[1779728601579,27.85,77711.63,1.0,0.07733,0.00016,4.65147]
[1779728603573,27.85,77710.09,1.0,0.07707,0.00016,4.63974]
[1779728603613,27.85,77710.09,1.0,0.07707,0.00016,4.63974]
[1779728603675,27.85,77710.42,1.0,0.07713,0.00016,4.64209]
[1779728605600,27.85,77710.42,1.0,0.07712,0.00016,4.64197]
[1779728605827,27.85,77711.37,1.0,0.07727,0.00016,4.64895]
[1779728610853,27.85,77712.02,1.0,0.07737,0.00016,4.6533]
[1779728611681,27.85,77712.54,1.0,0.07745,0.00016,4.65705]
[1779728611688,27.85,77712.54,1.0,0.07745,0.00016,4.65705]
[1779728614806,27.85,77706.41,1.0,0.07633,0.00016,4.60301]
[1779728615751,27.85,77700.11,1.0,0.07532,0.00016,4.55622]
[1779728620155,27.85,77694.96,1.0,0.07451,0.00016,4.51835]
[1779728620201,27.85,77694.96,1.0,0.07451,0.00016,4.51835]
[1779728620532,27.85,77689.16,1.0,0.0736,0.00016,4.47587]
[1779728621881,27.85,77689.16,1.0,0.0736,0.00016,4.47596]
[1779728622831,27.85,77684.25,1.0,0.07284,0.00015,4.44024]
[1779728623919,27.85,77684.25,1.0,0.07285,0.00015,4.44044]
[1779728623924,27.85,77684.25,1.0,0.07285,0.00015,4.44044]
[1779728628937,27.85,77682.35,1.0,0.07258,0.00015,4.42764]
[1779728630039,27.85,77680.56,1.0,0.07231,0.00015,4.41485]
[1779728630044,27.85,77680.56,1.0,0.07231,0.00015,4.41485]
[1779728630058,27.85,77680.56,1.0,0.07231,0.00015,4.41485]
[1779728631605,27.85,77672.97,1.0,0.07115,0.00015,4.36035]
[1779728632075,27.85,77672.97,1.0,0.07115,0.00015,4.36035]
[1779728632095,27.85,77672.97,1.0,0.07115,0.00015,4.36035]
[1779728632127,27.85,77672.97,1.0,0.07115,0.00015,4.36035]
[1779728632615,27.86,77672.12,1.0,0.07103,0.00015,4.35454]
[1779728634104,27.86,77672.12,1.0,0.07103,0.00015,4.35454]
[1779728634627,27.86,77672.33,1.0,0.07108,0.00015,4.35674]
[1779728639663,27.86,77674.61,1.0,0.07146,0.00015,4.37489]
[1779728643693,27.87,77681.3,1.0,0.07252,0.00015,4.42472]
[1779728647170,27.87,77681.08,1.0,0.0725,0.00015,4.42397]
[1779728647719,27.87,77679.91,1.0,0.07233,0.00015,4.41575]
[1779728648727,27.87,77688.27,1.0,0.07364,0.00016,4.47761]
[1779728650194,27.87,77687.98,1.0,0.07361,0.00016,4.4763]
[1779728650872,27.88,77684.57,1.0,0.0731,0.00016,4.45221]
[1779728655890,27.89,77682.7,1.0,0.07288,0.00015,4.44193]
[1779728656487,27.89,77682.2,1.0,0.07282,0.00015,4.43913]
[1779728656490,27.89,77682.2,1.0,0.07282,0.00015,4.43913]
[1779728656493,27.89,77682.2,1.0,0.07282,0.00015,4.43913]
[1779728658518,27.89,77681.09,1.0,0.07269,0.00015,4.43273]
[1779728658534,27.89,77681.09,1.0,0.07269,0.00015,4.43273]
[1779728660551,27.9,77681.41,1.0,0.07277,0.00015,4.43674]
[1779728660570,27.9,77681.41,1.0,0.07277,0.00015,4.43674]
[1779728660811,27.9,77681.41,1.0,0.07279,0.00015,4.43758]
[1779728662598,27.9,77681.03,1.0,0.07275,0.00015,4.43564]
[1779728662828,27.91,77682.2,1.0,0.07295,0.00015,4.44497]
[1779728664619,27.91,77684.59,1.0,0.07334,0.00016,4.46319]
[1779728664630,27.91,77684.59,1.0,0.07334,0.00016,4.46319]
[1779728664840,27.91,77684.59,1.0,0.07334,0.00016,4.46336]
[1779728666647,27.91,77684.59,1.0,0.07334,0.00016,4.46336]
[1779728666858,27.91,77685.03,1.0,0.07342,0.00016,4.46689]
[1779728671885,27.91,77685.03,1.0,0.07343,0.00016,4.46752]
[1779728676808,27.91,77688.52,1.0,0.07388,0.00016,4.48597]
[1779728676817,27.91,77688.52,1.0,0.07388,0.00016,4.48597]
[1779728676845,27.91,77688.52,1.0,0.07388,0.00016,4.48597]
[1779728676923,27.91,77687.99,1.0,0.07379,0.00016,4.48221]
[1779728678065,27.92,77687.57,1.0,0.07373,0.00016,4.47927]
[1779728678876,27.92,77689.24,1.0,0.074,0.00016,4.49161]
[1779728680899,27.92,77693.7,1.0,0.07471,0.00016,4.52503]
[1779728680904,27.92,77693.7,1.0,0.07471,0.00016,4.52503]
[1779728680906,27.92,77693.7,1.0,0.07471,0.00016,4.52503]
[1779728682916,27.92,77693.63,1.0,0.07472,0.00016,4.52525]
[1779728682951,27.92,77693.63,1.0,0.07472,0.00016,4.52525]
[1779728683820,27.92,77693.36,1.0,0.07468,0.00016,4.52339]
[1779728684941,27.92,77693.36,1.0,0.07468,0.00016,4.52339]
[1779728685839,27.92,77693.14,1.0,0.07465,0.00016,4.52193]
[1779728686964,27.92,77692.57,1.0,0.07456,0.00016,4.51782]
[1779728686973,27.92,77692.57,1.0,0.07456,0.00016,4.51782]
[1779728691993,27.92,77692.34,1.0,0.07453,0.00016,4.51651]
[1779728693041,27.92,77692.34,1.0,0.07453,0.00016,4.51659]
[1779728693095,27.92,77692.34,1.0,0.07453,0.00016,4.51659]
[1779728694041,27.92,77692.34,1.0,0.07453,0.00016,4.51666]
[1779728695066,27.92,77692.34,1.0,0.07453,0.00016,4.51666]
[1779728695903,27.92,77691.59,1.0,0.07442,0.00016,4.51132]
[1779728699147,27.92,77692.14,1.0,0.07451,0.00016,4.51556]
[1779728699153,27.92,77692.14,1.0,0.07451,0.00016,4.51556]
[1779728699223,27.92,77691.51,1.0,0.07441,0.00016,4.51094]
[1779728701165,27.92,77691.51,1.0,0.07441,0.00016,4.51101]
[1779728701950,27.92,77691.45,1.0,0.07441,0.00016,4.51072]
[1779728705237,27.92,77691.71,1.0,0.07445,0.00016,4.51283]
[1779728705248,27.92,77691.71,1.0,0.07445,0.00016,4.51283]
[1779728705289,27.93,77691.71,1.0,0.07445,0.00016,4.5129]
[1779728707280,27.93,77691.71,1.0,0.07445,0.00016,4.5129]
[1779728707882,27.93,77693.1,1.0,0.07467,0.00016,4.52325]
[1779728709302,27.93,77693.82,1.0,0.07479,0.00016,4.52861]
[1779728709308,27.93,77693.82,1.0,0.07479,0.00016,4.52861]
[1779728711324,27.93,77694.18,1.0,0.07485,0.00016,4.5314]
[1779728711325,27.93,77694.18,1.0,0.07485,0.00016,4.5314]
[1779728711331,27.93,77694.18,1.0,0.07485,0.00016,4.5314]
[1779728713372,27.93,77694.18,1.0,0.07485,0.00016,4.53154]
[1779728713379,27.93,77694.18,1.0,0.07485,0.00016,4.53154]
[1779728718380,27.93,77697.88,1.0,0.07545,0.00016,4.55911]
[1779728719471,27.93,77697.88,1.0,0.07545,0.00016,4.55917]
[1779728719474,27.93,77697.88,1.0,0.07545,0.00016,4.55917]
[1779728719478,27.93,77697.88,1.0,0.07545,0.00016,4.55917]
[1779728721498,27.93,77699.39,1.0,0.07569,0.00016,4.57044]
[1779728721515,27.93,77699.39,1.0,0.07569,0.00016,4.57044]
[1779728721555,27.93,77699.27,1.0,0.07567,0.00016,4.56961]
[1779728723532,27.93,77699.27,1.0,0.07567,0.00016,4.56961]
[1779728723940,27.93,77699.76,1.0,0.07575,0.00016,4.57336]
[1779728725562,27.93,77700.47,1.0,0.07587,0.00016,4.57866]
[1779728725570,27.93,77700.47,1.0,0.07587,0.00016,4.57866]
[1779728727607,27.93,77701.53,1.0,0.07604,0.00016,4.58661]
[1779728727614,27.93,77701.53,1.0,0.07604,0.00016,4.58661]
[1779728727708,27.93,77708.66,1.0,0.07719,0.00016,4.63954]
[1779728729649,27.93,77708.66,1.0,0.07718,0.00016,4.63952]
[1779728729976,27.93,77710.14,1.0,0.07742,0.00016,4.65049]
[1779728733709,27.93,77710.88,1.0,0.07742,0.00016,4.64798]
[1779728733712,27.93,77710.88,1.0,0.07742,0.00016,4.64798]
[1779728733722,27.93,77710.88,1.0,0.07742,0.00016,4.64798]
[1779728738729,27.93,77705.93,1.0,0.07662,0.00016,4.61107]
[1779728743735,27.93,77705.44,1.0,0.07655,0.00016,4.60751]
[1779728747024,27.93,77704.6,1.0,0.07641,0.00016,4.60143]
[1779728747038,27.93,77704.6,1.0,0.07641,0.00016,4.60143]
[1779728747995,27.93,77692.58,1.0,0.0745,0.00016,4.51287]
[1779728750012,27.93,77688.86,1.0,0.07393,0.00016,4.48601]
[1779728750017,27.93,77688.86,1.0,0.07393,0.00016,4.48601]
[1779728752092,27.93,77685.77,1.0,0.07346,0.00016,4.46388]
[1779728752125,27.93,77685.77,1.0,0.07346,0.00016,4.46388]
[1779728752265,27.93,77685.77,1.0,0.07346,0.00016,4.46388]
[1779728754089,27.93,77682.0,1.0,0.07288,0.00015,4.43694]
[1779728754093,27.93,77682.0,1.0,0.07288,0.00015,4.43694]
[1779728759496,27.94,77681.25,1.0,0.0728,0.00015,4.43319]
[1779728764532,27.94,77681.81,1.0,0.07292,0.00015,4.43875]
[1779728769568,27.95,77678.65,1.0,0.07247,0.00015,4.41733]
[1779728774601,27.95,77676.27,1.0,0.07214,0.00015,4.40192]
[1779728781651,27.96,77676.85,1.0,0.07228,0.00015,4.40871]
[1779728786691,27.97,77678.11,1.0,0.07252,0.00015,4.41968]
[1779728792727,27.97,77680.54,1.0,0.07282,0.00015,4.43166]
[1779728800785,27.98,77680.93,1.0,0.07295,0.00015,4.43732]
[1779728805821,27.99,77681.12,1.0,0.07301,0.00015,4.44046]
[1779728809850,27.99,77700.61,1.0,0.07611,0.00016,4.58457]
[1779728814885,27.99,77696.97,1.0,0.07554,0.00016,4.55848]
[1779728819923,27.99,77694.9,1.0,0.07523,0.00016,4.54404]
[1779728822943,28.0,77686.26,1.0,0.07388,0.00016,4.48128]
[1779728827977,28.0,77682.3,1.0,0.07329,0.00016,4.45358]
[1779728831000,28.0,77676.32,1.0,0.07239,0.00015,4.411]
[1779728837046,28.01,77673.76,1.0,0.07203,0.00015,4.39439]
[1779728842556,28.01,77673.85,1.0,0.07209,0.00015,4.39706]
[1779728847644,28.02,77674.06,1.0,0.07215,0.00015,4.39997]
[1779728848526,28.02,77673.18,1.0,0.07203,0.00015,4.39398]
[1779728848600,28.02,77673.18,1.0,0.07203,0.00015,4.39398]
[1779728848693,28.02,77684.07,1.0,0.07371,0.00016,4.47327]
[1779728851307,28.02,77679.33,1.0,0.07299,0.00015,4.43908]
[1779728852074,28.02,77679.33,1.0,0.07299,0.00015,4.43908]
[1779728853637,28.02,77675.5,1.0,0.0723,0.00015,4.40449]
[1779728853640,28.02,77675.5,1.0,0.0723,0.00015,4.40449]
[1779728853657,28.02,77675.5,1.0,0.0723,0.00015,4.40449]
[1779728853724,28.02,77674.09,1.0,0.07209,0.00015,4.39466]
[1779728855640,28.02,77674.09,1.0,0.07209,0.00015,4.39466]
[1779728855669,28.02,77674.09,1.0,0.07209,0.00015,4.39466]
[1779728855695,28.02,77674.09,1.0,0.07209,0.00015,4.39466]
[1779728855725,28.02,77674.09,1.0,0.07209,0.00015,4.39466]
[1779728857648,28.03,77674.75,1.0,0.07221,0.00015,4.40017]
[1779728857679,28.03,77674.75,1.0,0.07221,0.00015,4.40017]
[1779728857750,28.03,77669.5,1.0,0.07142,0.00015,4.36311]
[1779728859684,28.03,77669.5,1.0,0.07142,0.00015,4.36311]
[1779728859720,28.03,77669.5,1.0,0.07142,0.00015,4.36311]
[1779728859750,28.03,77669.5,1.0,0.07142,0.00015,4.36311]
[1779728859786,28.03,77675.1,1.0,0.0723,0.00015,4.40423]
[1779728861113,28.03,77675.1,1.0,0.0723,0.00015,4.40423]
[1779728861170,28.03,77675.1,1.0,0.0723,0.00015,4.40423]
[1779728861734,28.03,77675.1,1.0,0.0723,0.00015,4.40423]
[1779728861760,28.03,77675.1,1.0,0.0723,0.00015,4.40423]
[1779728861812,28.03,77675.1,1.0,0.0723,0.00015,4.40423]
[1779728862696,28.03,77695.42,1.0,0.07549,0.00016,4.55327]
[1779728863784,28.03,77695.42,1.0,0.07549,0.00016,4.55327]
[1779728864118,28.03,77700.0,1.0,0.07622,0.00016,4.58711]
[1779728865845,28.03,77698.17,1.0,0.07593,0.00016,4.5737]
[1779728865849,28.03,77698.17,1.0,0.07593,0.00016,4.5737]
[1779728867855,28.03,77698.28,1.0,0.07595,0.00016,4.57459]
[1779728867868,28.03,77698.28,1.0,0.07595,0.00016,4.57459]
[1779728868057,28.03,77697.63,1.0,0.07585,0.00016,4.56996]
[1779728869880,28.03,77697.63,1.0,0.07585,0.00016,4.56996]
[1779728869909,28.03,77697.63,1.0,0.07585,0.00016,4.56996]
[1779728869982,28.04,77692.35,1.0,0.07502,0.00016,4.53135]
[1779728871917,28.04,77692.35,1.0,0.07502,0.00016,4.53135]
[1779728871955,28.04,77692.35,1.0,0.07502,0.00016,4.53135]
[1779728871958,28.04,77692.35,1.0,0.07502,0.00016,4.53135]
[1779728871986,28.04,77692.35,1.0,0.07502,0.00016,4.53135]
[1779728873973,28.04,77690.38,1.0,0.07471,0.00016,4.51729]
[1779728873997,28.04,77690.38,1.0,0.07471,0.00016,4.51729]
[1779728874004,28.04,77690.38,1.0,0.07471,0.00016,4.51729]
[1779728874029,28.04,77690.38,1.0,0.07471,0.00016,4.51729]
[1779728875984,28.04,77687.66,1.0,0.07429,0.00016,4.49754]
[1779728876009,28.04,77687.66,1.0,0.07429,0.00016,4.49754]
[1779728876018,28.04,77687.66,1.0,0.07429,0.00016,4.49754]
[1779728876039,28.04,77687.66,1.0,0.07429,0.00016,4.49754]
[1779728878016,28.04,77683.17,1.0,0.0736,0.00016,4.46517]
[1779728878045,28.04,77683.17,1.0,0.0736,0.00016,4.46517]
[1779728878073,28.04,77683.17,1.0,0.0736,0.00016,4.46517]
[1779728880045,28.04,77683.02,1.0,0.07358,0.00016,4.46446]
[1779728880072,28.04,77683.02,1.0,0.07358,0.00016,4.46446]
[1779728880103,28.04,77683.02,1.0,0.07358,0.00016,4.46446]
[1779728880147,28.04,77682.35,1.0,0.07348,0.00016,4.45998]
[1779728880255,28.04,77682.35,1.0,0.07348,0.00016,4.45998]
[1779728880278,28.04,77682.35,1.0,0.07348,0.00016,4.45998]
[1779728880354,28.04,77681.42,1.0,0.07334,0.00016,4.45322]
[1779728882084,28.04,77681.42,1.0,0.07334,0.00016,4.45322]
[1779728882106,28.04,77681.42,1.0,0.07334,0.00016,4.45322]
[1779728882117,28.04,77681.42,1.0,0.07334,0.00016,4.45322]
[1779728882280,28.04,77681.42,1.0,0.07334,0.00016,4.45341]
[1779728884112,28.04,77680.1,1.0,0.07315,0.00015,4.44424]
[1779728884145,28.04,77680.1,1.0,0.07315,0.00015,4.44424]
[1779728884174,28.04,77680.1,1.0,0.07315,0.00015,4.44424]
[1779728885135,28.04,77679.28,1.0,0.07303,0.00015,4.4387]
[1779728886137,28.04,77679.28,1.0,0.07303,0.00015,4.4387]
[1779728887155,28.04,77678.31,1.0,0.07289,0.00015,4.43208]
[1779728888181,28.04,77680.98,1.0,0.07331,0.00016,4.45165]
[1779728888406,28.04,77680.98,1.0,0.07331,0.00016,4.45165]
[1779728893086,28.05,77680.87,1.0,0.0733,0.00015,4.45137]
[1779728893117,28.05,77680.01,1.0,0.07317,0.00015,4.44547]
[1779728894053,28.05,77688.36,1.0,0.07448,0.00016,4.5064]
[1779728895121,28.05,77694.88,1.0,0.07551,0.00016,4.55423]
[1779728900142,28.05,77696.14,1.0,0.07571,0.00016,4.56354]
[1779728905170,28.05,77694.66,1.0,0.07548,0.00016,4.55274]
[1779728910198,28.05,77695.82,1.0,0.07566,0.00016,4.56138]
[1779728915199,28.05,77697.6,1.0,0.07583,0.00016,4.5667]
[1779728920211,28.05,77699.75,1.0,0.07618,0.00016,4.58267]
[1779728925218,28.05,77702.24,1.0,0.07658,0.00016,4.60117]
[1779728930242,28.05,77703.61,1.0,0.0768,0.00016,4.61142]
[1779728933190,28.05,77718.69,1.0,0.07925,0.00016,4.72359]
[1779728934187,28.05,77711.1,1.0,0.07801,0.00016,4.66685]
[1779728939193,28.05,77709.41,1.0,0.07773,0.00016,4.65418]
[1779728944197,28.05,77709.96,1.0,0.07782,0.00016,4.65812]
[1779728949218,28.05,77714.51,1.0,0.07855,0.00016,4.69172]
[1779728954231,28.05,77722.3,1.0,0.07982,0.00017,4.74944]
[1779728959248,28.04,77721.14,1.0,0.07961,0.00017,4.73991]
[1779728961241,28.04,77714.05,1.0,0.07844,0.00016,4.68656]
[1779728966242,28.04,77718.58,1.0,0.07917,0.00016,4.71988]
[1779728971264,28.04,77722.38,1.0,0.07966,0.00017,4.73958]
[1779728976266,28.04,77720.03,1.0,0.07926,0.00016,4.72107]
[1779728981276,28.03,77721.37,1.0,0.07946,0.00016,4.73033]
[1779728986289,28.03,77720.71,1.0,0.07933,0.00016,4.72458]
[1779728991291,28.03,77717.3,1.0,0.07875,0.00016,4.69828]
[1779728996308,28.03,77713.63,1.0,0.07814,0.00016,4.67032]
[1779728997783,28.03,77710.39,1.0,0.07761,0.00016,4.64611]
[1779728997868,28.03,77710.39,1.0,0.07761,0.00016,4.64611]
[1779728997900,28.03,77710.39,1.0,0.07761,0.00016,4.64611]
[1779728997907,28.03,77710.39,1.0,0.07761,0.00016,4.64611]
[1779728997988,28.03,77710.39,1.0,0.07761,0.00016,4.64611]
[1779728998012,28.03,77710.39,1.0,0.07761,0.00016,4.64611]
[1779728998055,28.03,77710.39,1.0,0.07761,0.00016,4.64611]
[1779728998078,28.03,77710.39,1.0,0.07761,0.00016,4.64611]
[1779728998194,28.03,77710.39,1.0,0.07761,0.00016,4.64603]
[1779728999200,28.03,77700.1,1.0,0.07596,0.00016,4.56987]
[1779728999853,28.03,77700.1,1.0,0.07596,0.00016,4.56987]
[1779729000206,28.03,77697.01,1.0,0.07546,0.00016,4.5472]
[1779729001878,28.03,77694.44,1.0,0.07506,0.00016,4.52844]
[1779729001889,28.03,77694.44,1.0,0.07506,0.00016,4.52844]
[1779729001914,28.03,77694.44,1.0,0.07506,0.00016,4.52844]
[1779729001948,28.03,77694.44,1.0,0.07506,0.00016,4.52844]
[1779729003908,28.03,77693.4,1.0,0.0749,0.00016,4.52104]
[1779729003936,28.03,77693.4,1.0,0.0749,0.00016,4.52104]
[1779729003945,28.03,77693.4,1.0,0.0749,0.00016,4.52104]
[1779729003966,28.03,77693.4,1.0,0.0749,0.00016,4.52104]
[1779729005939,28.03,77692.86,1.0,0.07482,0.00016,4.51735]
[1779729005963,28.03,77692.86,1.0,0.07482,0.00016,4.51735]
[1779729005971,28.03,77692.86,1.0,0.07482,0.00016,4.51735]
[1779729009986,28.03,77693.56,1.0,0.07494,0.00016,4.52296]
[1779729009996,28.03,77693.56,1.0,0.07494,0.00016,4.52296]
[1779729015019,28.03,77690.08,1.0,0.07441,0.00016,4.49812]
[1779729019250,28.03,77683.54,1.0,0.0734,0.00016,4.4513]
[1779729024168,28.04,77681.72,1.0,0.07314,0.00015,4.43885]
[1779729024181,28.04,77681.72,1.0,0.07314,0.00015,4.43885]
[1779729024187,28.04,77681.72,1.0,0.07314,0.00015,4.43885]
[1779729024217,28.04,77681.72,1.0,0.07314,0.00015,4.43885]
[1779729024191,28.04,77680.71,1.0,0.07299,0.00015,4.43172]
[1779729026184,28.04,77680.71,1.0,0.07299,0.00015,4.43172]
[1779729026215,28.04,77680.71,1.0,0.07299,0.00015,4.43172]
[1779729026195,28.04,77675.24,1.0,0.07215,0.00015,4.39263]
[1779729028212,28.04,77675.24,1.0,0.07215,0.00015,4.39263]
[1779729028243,28.04,77675.24,1.0,0.07215,0.00015,4.39263]
[1779729028254,28.04,77675.24,1.0,0.07215,0.00015,4.39263]
[1779729028276,28.04,77675.24,1.0,0.07215,0.00015,4.39263]
[1779729030237,28.04,77674.61,1.0,0.07207,0.00015,4.38861]
[1779729030268,28.04,77674.61,1.0,0.07207,0.00015,4.38861]
[1779729030279,28.04,77674.61,1.0,0.07207,0.00015,4.38861]
[1779729033592,28.04,77673.9,1.0,0.07187,0.00015,4.37703]
[1779729033631,28.04,77673.9,1.0,0.07187,0.00015,4.37703]
[1779729034319,28.04,77673.9,1.0,0.07187,0.00015,4.37703]
[1779729033859,28.05,77670.57,1.0,0.07137,0.00015,4.35335]
[1779729034361,28.05,77670.57,1.0,0.07137,0.00015,4.35335]
[1779729034448,28.05,77670.57,1.0,0.07137,0.00015,4.35335]
[1779729036361,28.05,77665.39,1.0,0.07059,0.00015,4.31655]
[1779729036401,28.05,77665.39,1.0,0.07059,0.00015,4.31655]
[1779729036409,28.05,77665.39,1.0,0.07059,0.00015,4.31655]
[1779729036435,28.05,77665.39,1.0,0.07059,0.00015,4.31655]
[1779729037499,28.05,77664.75,1.0,0.0705,0.00015,4.31234]
[1779729037543,28.05,77664.75,1.0,0.0705,0.00015,4.31234]
[1779729037566,28.05,77664.75,1.0,0.0705,0.00015,4.31234]
[1779729037611,28.05,77664.75,1.0,0.0705,0.00015,4.31234]
[1779729038386,28.05,77661.59,1.0,0.07004,0.00015,4.29054]
[1779729038426,28.05,77661.59,1.0,0.07004,0.00015,4.29054]
[1779729038476,28.05,77661.59,1.0,0.07004,0.00015,4.29054]
[1779729040421,28.05,77659.28,1.0,0.06971,0.00015,4.27451]
[1779729040445,28.05,77659.28,1.0,0.06971,0.00015,4.27451]
[1779729040545,28.05,77659.75,1.0,0.06979,0.00015,4.27828]
[1779729042446,28.05,77659.75,1.0,0.0698,0.00015,4.27915]
[1779729042490,28.05,77659.75,1.0,0.0698,0.00015,4.27915]
[1779729042519,28.05,77659.75,1.0,0.0698,0.00015,4.27915]
[1779729044490,28.06,77660.17,1.0,0.06989,0.00015,4.283]
[1779729044528,28.06,77660.17,1.0,0.06989,0.00015,4.283]
[1779729044554,28.06,77660.17,1.0,0.06989,0.00015,4.283]
[1779729046514,28.06,77659.48,1.0,0.06978,0.00015,4.2781]
[1779729046553,28.06,77659.48,1.0,0.06978,0.00015,4.2781]
[1779729046581,28.06,77659.48,1.0,0.06978,0.00015,4.2781]
[1779729046654,28.06,77659.09,1.0,0.06975,0.00015,4.27664]
[1779729048575,28.06,77659.09,1.0,0.06975,0.00015,4.27664]
[1779729048607,28.06,77659.09,1.0,0.06975,0.00015,4.27664]
[1779729048676,28.06,77658.33,1.0,0.06966,0.00015,4.27212]
[1779729050597,28.06,77658.33,1.0,0.06966,0.00015,4.27212]
[1779729050622,28.06,77658.33,1.0,0.06966,0.00015,4.27212]
[1779729050629,28.06,77658.33,1.0,0.06966,0.00015,4.27212]
[1779729050650,28.06,77658.33,1.0,0.06966,0.00015,4.27212]
[1779729052619,28.07,77660.83,1.0,0.07005,0.00015,4.29081]
[1779729052650,28.07,77660.83,1.0,0.07005,0.00015,4.29081]
[1779729052658,28.07,77660.83,1.0,0.07005,0.00015,4.29081]
[1779729052682,28.07,77660.83,1.0,0.07005,0.00015,4.29081]
[1779729054649,28.07,77663.03,1.0,0.07041,0.00015,4.30775]
[1779729054674,28.07,77663.03,1.0,0.07041,0.00015,4.30775]
[1779729054683,28.07,77663.03,1.0,0.07041,0.00015,4.30775]
[1779729054704,28.07,77663.03,1.0,0.07041,0.00015,4.30775]
[1779729056672,28.07,77662.65,1.0,0.07036,0.00015,4.30545]
[1779729056693,28.07,77662.65,1.0,0.07036,0.00015,4.30545]
[1779729056724,28.07,77662.65,1.0,0.07036,0.00015,4.30545]
[1779729056773,28.07,77662.12,1.0,0.0703,0.00015,4.3025]
[1779729058705,28.07,77662.12,1.0,0.07031,0.00015,4.30292]
[1779729058730,28.07,77662.12,1.0,0.07031,0.00015,4.30292]
[1779729058770,28.08,77662.65,1.0,0.07039,0.00015,4.30711]
[1779729060727,28.08,77662.65,1.0,0.07039,0.00015,4.30711]
[1779729061334,28.08,77662.49,1.0,0.07039,0.00015,4.30681]
[1779729066349,28.08,77659.19,1.0,0.06993,0.00015,4.28507]
[1779729066819,28.09,77658.0,1.0,0.06976,0.00015,4.27707]
[1779729066825,28.09,77658.0,1.0,0.06976,0.00015,4.27707]
[1779729066835,28.09,77658.0,1.0,0.06976,0.00015,4.27707]
[1779729068843,28.09,77658.86,1.0,0.06991,0.00015,4.28414]
[1779729068850,28.09,77658.86,1.0,0.06991,0.00015,4.28414]
[1779729070877,28.09,77659.16,1.0,0.06998,0.00015,4.28721]
[1779729072889,28.09,77659.16,1.0,0.06999,0.00015,4.28769]
[1779729072911,28.09,77659.16,1.0,0.06999,0.00015,4.28769]
[1779729072951,28.1,77659.16,1.0,0.07001,0.00015,4.28863]
[1779729076229,28.1,77659.16,1.0,0.07002,0.00015,4.2891]
[1779729076255,28.1,77659.16,1.0,0.07002,0.00015,4.2891]
[1779729076267,28.1,77659.16,1.0,0.07004,0.00015,4.29004]
[1779729078262,28.1,77659.16,1.0,0.07004,0.00015,4.29004]
[1779729078271,28.1,77659.16,1.0,0.07006,0.00015,4.29097]
[1779729080306,28.1,77659.16,1.0,0.07007,0.00015,4.29144]
[1779729080311,28.1,77659.16,1.0,0.07007,0.00015,4.29144]
[1779729085314,28.11,77663.87,1.0,0.07082,0.00015,4.32729]
[1779729090340,28.12,77666.72,1.0,0.0713,0.00015,4.34973]
[1779729090446,28.12,77666.73,1.0,0.07131,0.00015,4.35021]
[1779729090460,28.12,77666.73,1.0,0.07131,0.00015,4.35021]
[1779729090475,28.12,77666.73,1.0,0.07131,0.00015,4.35021]
[1779729092482,28.12,77667.06,1.0,0.07126,0.00015,4.34562]
[1779729092492,28.12,77667.06,1.0,0.07126,0.00015,4.34562]
[1779729097517,28.13,77664.39,1.0,0.0709,0.00015,4.32869]
[1779729100588,28.13,77663.01,1.0,0.07072,0.00015,4.32019]
[1779729100607,28.13,77663.01,1.0,0.07072,0.00015,4.32019]
[1779729100621,28.13,77663.01,1.0,0.07072,0.00015,4.32019]
[1779729102619,28.13,77663.18,1.0,0.07077,0.00015,4.32231]
[1779729102627,28.13,77663.18,1.0,0.07077,0.00015,4.32231]
[1779729104656,28.14,77666.75,1.0,0.07133,0.00015,4.34872]
[1779729104660,28.14,77666.75,1.0,0.07133,0.00015,4.34872]
[1779729108729,28.14,77668.25,1.0,0.07159,0.00015,4.36108]
[1779729108737,28.14,77668.25,1.0,0.07159,0.00015,4.36108]
[1779729108745,28.14,77668.25,1.0,0.07159,0.00015,4.36108]
[1779729110760,28.14,77668.6,1.0,0.07166,0.00015,4.36438]
[1779729110771,28.14,77668.6,1.0,0.07166,0.00015,4.36438]
[1779729115781,28.15,77670.81,1.0,0.07204,0.00015,4.38213]
[1779729116849,28.15,77670.01,1.0,0.07192,0.00015,4.37676]
[1779729116855,28.15,77670.01,1.0,0.07192,0.00015,4.37676]
[1779729118882,28.15,77670.39,1.0,0.072,0.00015,4.38022]
[1779729118893,28.15,77670.39,1.0,0.072,0.00015,4.38022]
[1779729120904,28.15,77671.06,1.0,0.07212,0.00015,4.38578]
[1779729120934,28.15,77671.06,1.0,0.07212,0.00015,4.38578]
[1779729120942,28.15,77671.06,1.0,0.07212,0.00015,4.38578]
[1779729120969,28.15,77671.06,1.0,0.07212,0.00015,4.38578]
[1779729121056,28.16,77671.06,1.0,0.07212,0.00015,4.38614]
[1779729121862,28.16,77671.06,1.0,0.07212,0.00015,4.38614]
[1779729121898,28.16,77671.06,1.0,0.07212,0.00015,4.38614]
[1779729122062,28.16,77671.49,1.0,0.0722,0.00015,4.38959]
[1779729122934,28.16,77671.49,1.0,0.0722,0.00015,4.38959]
[1779729122955,28.16,77671.49,1.0,0.0722,0.00015,4.38959]
[1779729123068,28.16,77671.97,1.0,0.07228,0.00015,4.3934]
[1779729124976,28.16,77672.05,1.0,0.0723,0.00015,4.39432]
[1779729125011,28.16,77672.05,1.0,0.0723,0.00015,4.39432]
[1779729125022,28.16,77672.05,1.0,0.0723,0.00015,4.39432]
[1779729125045,28.16,77672.05,1.0,0.0723,0.00015,4.39432]
[1779729127000,28.16,77672.07,1.0,0.07232,0.00015,4.39517]
[1779729127031,28.16,77672.07,1.0,0.07232,0.00015,4.39517]
[1779729127061,28.16,77672.07,1.0,0.07232,0.00015,4.39517]
[1779729127132,28.16,77672.25,1.0,0.07235,0.00015,4.39681]
[1779729129026,28.16,77672.25,1.0,0.07235,0.00015,4.39681]
[1779729129061,28.16,77672.25,1.0,0.07235,0.00015,4.39681]
[1779729129126,28.16,77672.22,1.0,0.07236,0.00015,4.39729]
[1779729131057,28.16,77672.22,1.0,0.07237,0.00015,4.39764]
[1779729131099,28.16,77672.22,1.0,0.07237,0.00015,4.39764]
[1779729131126,28.16,77672.22,1.0,0.07237,0.00015,4.39764]
[1779729133083,28.17,77672.05,1.0,0.07236,0.00015,4.39711]
[1779729133098,28.17,77672.05,1.0,0.07236,0.00015,4.39711]
[1779729133105,28.17,77672.05,1.0,0.07236,0.00015,4.39711]
[1779729133126,28.17,77672.05,1.0,0.07236,0.00015,4.39711]
[1779729135111,28.17,77672.03,1.0,0.07237,0.00015,4.39766]
[1779729135124,28.17,77672.03,1.0,0.07237,0.00015,4.39766]
[1779729135133,28.17,77672.03,1.0,0.07237,0.00015,4.39766]
[1779729135153,28.17,77672.03,1.0,0.07237,0.00015,4.39766]
[1779729135476,28.17,77672.03,1.0,0.07238,0.00015,4.39801]
[1779729140488,28.18,77671.91,1.0,0.0724,0.00015,4.39887]
[1779729145499,28.18,77671.64,1.0,0.07239,0.00015,4.39866]
[1779729150524,28.19,77671.67,1.0,0.07243,0.00015,4.40059]
[1779729155554,28.19,77671.66,1.0,0.07236,0.00015,4.39445]
[1779729160579,28.2,77671.36,1.0,0.07235,0.00015,4.39406]
[1779729165590,28.2,77669.12,1.0,0.07204,0.00015,4.37979]
[1779729170609,28.21,77668.97,1.0,0.07206,0.00015,4.38058]
[1779729173801,28.21,77667.96,1.0,0.07193,0.00015,4.37448]
[1779729173811,28.21,77667.96,1.0,0.07193,0.00015,4.37448]
[1779729173824,28.21,77667.96,1.0,0.07193,0.00015,4.37448]
[1779729174428,28.21,77668.0,1.0,0.07195,0.00015,4.37515]
[1779729175834,28.21,77667.16,1.0,0.07183,0.00015,4.36952]
[1779729181475,28.22,77660.62,1.0,0.07089,0.00015,4.32529]
[1779729182761,28.22,77656.51,1.0,0.07028,0.00015,4.29656]
[1779729182888,28.22,77656.51,1.0,0.07028,0.00015,4.29656]
[1779729183976,28.22,77656.47,1.0,0.07029,0.00015,4.29679]
[1779729184384,28.22,77652.63,1.0,0.06972,0.00015,4.27013]
[1779729185981,28.23,77652.77,1.0,0.06976,0.00015,4.27167]
[1779729185992,28.23,77652.77,1.0,0.06976,0.00015,4.27167]
[1779729188011,28.23,77653.3,1.0,0.06986,0.00015,4.27652]
[1779729188018,28.23,77653.3,1.0,0.06986,0.00015,4.27652]
[1779729190033,28.23,77653.7,1.0,0.06994,0.00015,4.28044]
[1779729190039,28.23,77653.7,1.0,0.06994,0.00015,4.28044]
[1779729195050,28.24,77654.41,1.0,0.0701,0.00015,4.28813]
[1779729198135,28.25,77653.85,1.0,0.07005,0.00015,4.28575]
[1779729198149,28.25,77653.85,1.0,0.07005,0.00015,4.28575]
[1779729198220,28.25,77653.85,1.0,0.07007,0.00015,4.28628]
[1779729200172,28.25,77653.85,1.0,0.07008,0.00015,4.28681]
[1779729200185,28.25,77653.85,1.0,0.07008,0.00015,4.28681]
[1779729200273,28.25,77653.85,1.0,0.07009,0.00015,4.28733]
[1779729202190,28.25,77653.85,1.0,0.07009,0.00015,4.28733]
[1779729202411,28.25,77653.76,1.0,0.0701,0.00015,4.28774]
[1779729204216,28.25,77653.81,1.0,0.07011,0.00015,4.28861]
[1779729204224,28.25,77653.81,1.0,0.07011,0.00015,4.28861]
[1779729207018,28.26,77653.81,1.0,0.07015,0.00015,4.29015]
[1779729207042,28.26,77653.81,1.0,0.07015,0.00015,4.29015]
[1779729207081,28.26,77649.96,1.0,0.06959,0.00015,4.26348]
[1779729208317,28.26,77649.96,1.0,0.06959,0.00015,4.26348]
[1779729208341,28.26,77649.96,1.0,0.06959,0.00015,4.26348]
[1779729208418,28.26,77637.4,1.0,0.06775,0.00015,4.176]
[1779729209671,28.26,77637.4,1.0,0.06775,0.00015,4.176]
[1779729209703,28.26,77637.4,1.0,0.06775,0.00015,4.176]
[1779729209733,28.26,77637.4,1.0,0.06775,0.00015,4.176]
[1779729209767,28.26,77637.4,1.0,0.06775,0.00015,4.176]
[1779729210328,28.26,77637.4,1.0,0.06775,0.00015,4.176]
[1779729210357,28.26,77637.4,1.0,0.06775,0.00015,4.176]
[1779729210430,28.27,77639.16,1.0,0.06804,0.00015,4.18963]
[1779729212354,28.27,77639.16,1.0,0.06804,0.00015,4.18963]
[1779729212390,28.27,77639.16,1.0,0.06804,0.00015,4.18963]
[1779729212491,28.27,77646.65,1.0,0.06905,0.00015,4.23564]
[1779729214392,28.27,77646.65,1.0,0.06905,0.00015,4.23564]
[1779729214404,28.27,77647.93,1.0,0.06926,0.00015,4.24579]
[1779729214570,28.27,77647.93,1.0,0.06926,0.00015,4.24579]
[1779729214591,28.27,77647.93,1.0,0.06926,0.00015,4.24579]
[1779729214600,28.27,77647.93,1.0,0.06926,0.00015,4.24579]
[1779729219617,28.28,77645.19,1.0,0.06892,0.00015,4.22955]
[1779729220463,28.28,77645.19,1.0,0.06892,0.00015,4.22955]
[1779729220469,28.28,77645.19,1.0,0.06892,0.00015,4.22955]
[1779729222487,28.29,77640.82,1.0,0.06831,0.00015,4.20018]
[1779729222497,28.29,77640.82,1.0,0.06831,0.00015,4.20018]
[1779729227511,28.3,77639.82,1.0,0.06823,0.00015,4.19639]
[1779729232540,28.31,77639.22,1.0,0.06822,0.00015,4.19604]
[1779729237560,28.32,77635.21,1.0,0.06771,0.00014,4.17126]
[1779729238706,28.32,77635.28,1.0,0.06773,0.00015,4.1724]
[1779729238716,28.32,77635.28,1.0,0.06773,0.00015,4.1724]
[1779729240740,28.32,77634.56,1.0,0.06765,0.00014,4.16871]
[1779729240755,28.32,77634.56,1.0,0.06765,0.00014,4.16871]
[1779729240899,28.33,77634.56,1.0,0.06767,0.00014,4.16937]
[1779729242786,28.33,77634.27,1.0,0.06764,0.00014,4.16801]
[1779729242811,28.33,77634.27,1.0,0.06764,0.00014,4.16801]
[1779729243047,28.33,77634.27,1.0,0.06764,0.00014,4.16801]
[1779729243428,28.33,77630.65,1.0,0.06713,0.00014,4.14358]
[1779729244520,28.33,77623.81,1.0,0.06617,0.00014,4.09705]
[1779729244808,28.33,77623.81,1.0,0.06617,0.00014,4.09705]
[1779729244812,28.33,77623.81,1.0,0.06617,0.00014,4.09705]
[1779729244821,28.33,77623.81,1.0,0.06617,0.00014,4.09705]
[1779729246571,28.34,77630.2,1.0,0.06711,0.00014,4.1426]
[1779729251519,28.34,77629.93,1.0,0.06713,0.00014,4.14346]
[1779729251538,28.34,77629.93,1.0,0.06713,0.00014,4.14346]
[1779729251577,28.35,77629.93,1.0,0.06714,0.00014,4.14414]
[1779729251644,28.35,77629.93,1.0,0.06714,0.00014,4.14414]
[1779729252918,28.35,77634.44,1.0,0.06781,0.00014,4.1761]
[1779729252929,28.35,77634.44,1.0,0.06781,0.00014,4.1761]
[1779729252948,28.35,77634.44,1.0,0.06781,0.00014,4.1761]
[1779729252984,28.35,77634.32,1.0,0.06781,0.00014,4.17589]
[1779729254938,28.35,77636.73,1.0,0.06817,0.00015,4.19327]
[1779729255517,28.35,77634.86,1.0,0.06791,0.00015,4.18086]
[1779729258989,28.36,77634.22,1.0,0.06785,0.00015,4.17826]
[1779729259003,28.36,77634.22,1.0,0.06785,0.00015,4.17826]
[1779729263064,28.37,77633.92,1.0,0.06786,0.00014,4.17863]
[1779729263081,28.37,77633.92,1.0,0.06786,0.00014,4.17863]
[1779729263094,28.37,77633.92,1.0,0.06788,0.00015,4.17924]
[1779729265088,28.37,77633.92,1.0,0.06788,0.00015,4.17924]
[1779729265117,28.37,77633.92,1.0,0.06788,0.00015,4.17924]
[1779729265190,28.37,77633.92,1.0,0.0679,0.00015,4.18046]
[1779729267122,28.37,77633.72,1.0,0.06789,0.00014,4.17968]
[1779729267540,28.38,77632.72,1.0,0.06775,0.00014,4.17335]
[1779729269149,28.38,77632.33,1.0,0.06771,0.00014,4.17126]
[1779729269160,28.38,77632.33,1.0,0.06771,0.00014,4.17126]
[1779729274166,28.39,77630.85,1.0,0.06745,0.00014,4.1565]
[1779729275245,28.39,77627.6,1.0,0.067,0.00014,4.13467]
[1779729275255,28.39,77627.6,1.0,0.067,0.00014,4.13467]
[1779729281181,28.4,77625.2,1.0,0.06675,0.00014,4.12296]
[1779729286215,28.41,77625.26,1.0,0.06684,0.00014,4.12684]
[1779729291250,28.43,77623.28,1.0,0.06663,0.00014,4.1167]
[1779729296285,28.44,77623.4,1.0,0.06672,0.00014,4.12106]
[1779729301322,28.45,77623.37,1.0,0.06679,0.00014,4.12435]
[1779729306825,28.46,77623.41,1.0,0.06686,0.00014,4.1281]
[1779729312398,28.47,77619.12,1.0,0.06634,0.00014,4.10281]
[1779729315418,28.48,77612.55,1.0,0.06546,0.00014,4.06018]
[1779729317433,28.48,77606.41,1.0,0.06463,0.00014,4.02006]
[1779729318440,28.48,77595.7,1.0,0.06317,0.00014,3.94871]
[1779729320454,28.49,77580.13,1.0,0.06109,0.00013,3.84595]
[1779729323476,28.51,77574.13,1.0,0.06044,0.00013,3.81377]
[1779729324036,28.51,77574.13,1.0,0.06044,0.00013,3.81377]
[1779729324039,28.51,77574.13,1.0,0.06044,0.00013,3.81377]
[1779729324482,28.51,77575.44,1.0,0.06063,0.00013,3.82299]
[1779729325255,28.51,77575.44,1.0,0.06063,0.00013,3.82299]
[1779729326076,28.51,77575.33,1.0,0.06063,0.00013,3.82286]
[1779729326113,28.51,77575.33,1.0,0.06063,0.00013,3.82286]
[1779729326500,28.52,77573.35,1.0,0.06038,0.00013,3.81045]
[1779729328106,28.52,77573.35,1.0,0.06039,0.00013,3.81105]
[1779729328509,28.54,77573.44,1.0,0.06052,0.00013,3.81775]
[1779729332165,28.57,77573.49,1.0,0.06068,0.00013,3.82314]
[1779729332169,28.57,77573.49,1.0,0.06068,0.00013,3.82314]
[1779729332537,28.59,77571.89,1.0,0.06058,0.00013,3.81837]
[1779729337578,28.68,77571.57,1.0,0.06113,0.00013,3.84515]
[1779729338621,28.68,77571.57,1.0,0.06113,0.00013,3.84515]
[1779729338628,28.68,77571.57,1.0,0.06113,0.00013,3.84515]
[1779729339595,28.7,77575.02,1.0,0.0617,0.00013,3.87359]
[1779729341362,28.7,77574.63,1.0,0.06166,0.00013,3.8715]
[1779729341386,28.7,77574.63,1.0,0.06166,0.00013,3.8715]
[1779729341612,28.7,77572.69,1.0,0.06141,0.00013,3.85922]
[1779729342620,28.73,77550.12,1.0,0.05867,0.00013,3.72279]
[1779729343380,28.73,77550.12,1.0,0.05867,0.00013,3.72279]
[1779729343630,28.77,77551.01,1.0,0.05904,0.00013,3.74078]
[1779729345553,28.81,77548.08,1.0,0.0589,0.00013,3.73382]
[1779729345642,28.83,77547.59,1.0,0.05897,0.00013,3.73725]
[1779729346428,28.83,77547.59,1.0,0.05897,0.00013,3.73725]
[1779729346649,28.85,77547.88,1.0,0.05913,0.00013,3.7456]
[1779729351684,28.96,77537.91,1.0,0.05858,0.00013,3.71758]
[1779729355713,29.06,77530.42,1.0,0.05825,0.00013,3.70057]
[1779729357190,29.1,77521.65,1.0,0.05742,0.00012,3.6586]
[1779729359746,29.12,77520.37,1.0,0.0574,0.00012,3.65769]
[1779729359755,29.12,77520.37,1.0,0.0574,0.00012,3.65769]
[1779729359851,29.15,77524.48,1.0,0.05806,0.00013,3.69068]
[1779729365934,29.25,77525.46,1.0,0.05882,0.00013,3.72886]
[1779729366209,29.25,77525.46,1.0,0.05882,0.00013,3.72886]
[1779729366424,29.25,77525.46,1.0,0.05882,0.00013,3.72886]
[1779729366467,29.25,77537.75,1.0,0.06041,0.00013,3.80823]
[1779729366754,29.25,77537.75,1.0,0.06041,0.00013,3.80823]
[1779729366798,29.25,77545.59,1.0,0.06143,0.00013,3.85861]
[1779729369420,29.25,77545.59,1.0,0.06144,0.00013,3.85908]
[1779729369519,29.26,77546.45,1.0,0.06156,0.00013,3.86541]
[1779729372842,29.26,77546.76,1.0,0.06162,0.00013,3.86817]
[1779729372928,29.26,77547.07,1.0,0.06167,0.00013,3.87055]
[1779729378881,29.27,77555.18,1.0,0.06278,0.00013,3.92526]
[1779729383914,29.27,77558.68,1.0,0.06327,0.00013,3.9494]
[1779729388949,29.27,77558.86,1.0,0.06332,0.00013,3.95179]
[1779729389955,29.28,77567.52,1.0,0.06449,0.00014,4.00884]
[1779729395999,29.28,77570.09,1.0,0.06475,0.00014,4.01914]
[1779729400878,29.28,77570.55,1.0,0.06482,0.00014,4.02247]
[1779729401188,29.28,77570.55,1.0,0.06482,0.00014,4.02247]
[1779729401192,29.28,77570.55,1.0,0.06482,0.00014,4.02247]
[1779729401231,29.28,77570.55,1.0,0.06482,0.00014,4.02247]
[1779729401285,29.28,77570.78,1.0,0.06486,0.00014,4.0246]
[1779729403223,29.28,77570.78,1.0,0.06486,0.00014,4.0246]
[1779729403325,29.28,77574.12,1.0,0.06532,0.00014,4.04683]
[1779729409096,29.28,77579.22,1.0,0.06603,0.00014,4.08147]
[1779729414104,29.29,77579.74,1.0,0.06611,0.00014,4.08526]
[1779729420173,29.29,77579.08,1.0,0.06604,0.00014,4.08149]
[1779729425211,29.29,77574.53,1.0,0.06542,0.00014,4.05186]
[1779729430246,29.29,77580.92,1.0,0.06632,0.00014,4.09501]
[1779729431706,29.29,77580.92,1.0,0.06632,0.00014,4.09501]
[1779729431738,29.29,77562.69,1.0,0.06383,0.00013,3.97466]
[1779729431785,29.29,77562.69,1.0,0.06383,0.00013,3.97466]
[1779729431810,29.29,77562.69,1.0,0.06383,0.00013,3.97466]
[1779729431997,29.29,77562.69,1.0,0.06383,0.00013,3.97466]
[1779729432260,29.29,77562.69,1.0,0.06383,0.00013,3.97466]
[1779729433784,29.29,77558.29,1.0,0.06325,0.00013,3.94616]
[1779729434273,29.3,77563.2,1.0,0.06393,0.00013,3.97913]
[1779729435783,29.3,77563.55,1.0,0.06399,0.00013,3.98222]
[1779729436292,29.3,77563.41,1.0,0.06398,0.00013,3.98156]
[1779729441326,29.3,77563.06,1.0,0.06396,0.00013,3.98054]
[1779729446360,29.31,77566.38,1.0,0.06443,0.00014,4.00354]
[1779729451396,29.31,77566.81,1.0,0.0644,0.00014,4.00012]
[1779729456430,29.31,77567.08,1.0,0.06446,0.00014,4.00299]
[1779729461466,29.32,77571.24,1.0,0.06505,0.00014,4.03144]
[1779729466501,29.32,77571.39,1.0,0.06509,0.00014,4.03329]
[1779729472544,29.32,77571.36,1.0,0.0651,0.00014,4.03408]
[1779729478585,29.33,77576.04,1.0,0.06576,0.00014,4.06578]
[1779729480029,29.33,77576.8,1.0,0.06587,0.00014,4.07093]
[1779729480453,29.33,77576.8,1.0,0.06587,0.00014,4.07093]
[1779729480455,29.33,77576.8,1.0,0.06587,0.00014,4.07093]
[1779729480485,29.33,77576.8,1.0,0.06587,0.00014,4.07093]
[1779729480609,29.33,77575.05,1.0,0.06563,0.00014,4.05943]
[1779729482473,29.33,77575.05,1.0,0.06563,0.00014,4.05953]
[1779729482614,29.33,77573.29,1.0,0.06539,0.00014,4.04799]
[1779729486530,29.33,77573.45,1.0,0.06542,0.00014,4.04946]
[1779729486645,29.33,77569.36,1.0,0.06487,0.00014,4.02258]
[1779729491679,29.33,77562.06,1.0,0.0639,0.00013,3.97564]
[1779729496713,29.34,77561.46,1.0,0.06387,0.00013,3.97399]
[1779729501749,29.35,77561.32,1.0,0.06393,0.00013,3.97695]
[1779729508798,29.37,77560.93,1.0,0.06399,0.00013,3.97981]
[1779729511819,29.38,77555.6,1.0,0.06322,0.00013,3.93993]
[1779729516945,29.39,77553.82,1.0,0.06305,0.00013,3.93176]
[1779729522895,29.41,77553.99,1.0,0.0632,0.00013,3.93878]
[1779729527932,29.42,77553.99,1.0,0.06328,0.00013,3.94296]
[1779729532968,29.43,77567.61,1.0,0.0652,0.00014,4.03604]
[1779729533975,29.43,77575.68,1.0,0.06632,0.00014,4.09006]
[1779729539488,29.44,77576.41,1.0,0.06649,0.00014,4.09841]
[1779729544054,29.45,77569.27,1.0,0.06556,0.00014,4.05342]
[1779729549210,29.46,77568.18,1.0,0.06546,0.00014,4.04876]
[1779729557143,29.48,77575.89,1.0,0.06662,0.00014,4.10477]
[1779729563185,29.48,77575.69,1.0,0.06666,0.00014,4.10654]
[1779729568220,29.49,77575.45,1.0,0.06668,0.00014,4.1075]
[1779729574263,29.5,77575.71,1.0,0.06667,0.00014,4.10469]
[1779729579769,29.51,77577.82,1.0,0.06703,0.00014,4.12176]
[1779729581311,29.51,77585.2,1.0,0.06807,0.00014,4.17146]
[1779729586347,29.52,77586.55,1.0,0.0683,0.00014,4.18256]
[1779729591381,29.53,77586.16,1.0,0.06828,0.00014,4.18184]
[1779729599910,29.54,77586.58,1.0,0.06841,0.00014,4.18778]
[1779729604473,29.54,77574.15,1.0,0.06671,0.00014,4.10634]
[1779729609508,29.55,77569.34,1.0,0.0661,0.00014,4.07693]
[1779729615549,29.56,77571.2,1.0,0.06641,0.00014,4.09215]
[1779729620150,29.57,77572.12,1.0,0.06659,0.00014,4.10064]
[1779729620562,29.57,77572.12,1.0,0.06659,0.00014,4.10064]
[1779729620590,29.57,77572.12,1.0,0.06659,0.00014,4.10064]
[1779729620661,29.57,77574.42,1.0,0.06692,0.00014,4.11635]
[1779729622588,29.57,77574.42,1.0,0.06693,0.00014,4.11682]
[1779729622678,29.57,77574.89,1.0,0.067,0.00014,4.12039]
[1779729629647,29.58,77573.74,1.0,0.06691,0.00014,4.11602]
[1779729638711,29.59,77574.62,1.0,0.06701,0.00014,4.11843]
[1779729643745,29.6,77575.53,1.0,0.06719,0.00014,4.12685]
[1779729648781,29.61,77575.26,1.0,0.06719,0.00014,4.12699]
[1779729649790,29.61,77568.51,1.0,0.06628,0.00014,4.08333]
[1779729651022,29.61,77564.34,1.0,0.06572,0.00014,4.05644]
[1779729651802,29.61,77564.09,1.0,0.0657,0.00014,4.05539]
[1779729652009,29.61,77564.09,1.0,0.0657,0.00014,4.05539]
[1779729652017,29.61,77564.09,1.0,0.0657,0.00014,4.05539]
[1779729652809,29.62,77564.11,1.0,0.06571,0.00014,4.05611]
[1779729655830,29.62,77574.53,1.0,0.06718,0.00014,4.12662]
[1779729660864,29.63,77573.31,1.0,0.06706,0.00014,4.12095]
[1779729665903,29.64,77570.39,1.0,0.06671,0.00014,4.10413]
[1779729670938,29.64,77569.71,1.0,0.06667,0.00014,4.10217]
[1779729676062,29.65,77570.58,1.0,0.06684,0.00014,4.10991]
[1779729690549,29.67,77570.07,1.0,0.06692,0.00014,4.11381]
[1779729696114,29.68,77569.26,1.0,0.06676,0.00014,4.10371]
[1779729702156,29.69,77565.85,1.0,0.06635,0.00014,4.08422]
[1779729707192,29.7,77561.57,1.0,0.06582,0.00014,4.05872]
[1779729712226,29.71,77563.35,1.0,0.06612,0.00014,4.07307]
[1779729717261,29.72,77563.24,1.0,0.06616,0.00014,4.07495]
[1779729722296,29.73,77564.46,1.0,0.06638,0.00014,4.08551]
[1779729726324,29.73,77574.46,1.0,0.0678,0.00014,4.15335]
[1779729731359,29.74,77574.57,1.0,0.06785,0.00014,4.15603]
[1779729740947,29.75,77573.52,1.0,0.06779,0.00014,4.15291]
[1779729746472,29.76,77571.89,1.0,0.0676,0.00014,4.14404]
[1779729753521,29.77,77569.59,1.0,0.06723,0.00014,4.12393]
[1779729758556,29.77,77568.84,1.0,0.06717,0.00014,4.12099]
[1779729763593,29.78,77568.95,1.0,0.06723,0.00014,4.12375]
[1779729765607,29.78,77557.94,1.0,0.06574,0.00014,4.05235]
[1779729771649,29.79,77559.15,1.0,0.06596,0.00014,4.0628]
[1779729777692,29.8,77560.5,1.0,0.06618,0.00014,4.07358]
[1779729782725,29.8,77566.51,1.0,0.06705,0.00014,4.11545]
[1779729787760,29.81,77567.44,1.0,0.06724,0.00014,4.1241]
[1779729790782,29.82,77575.25,1.0,0.06834,0.00014,4.17693]
[1779729792918,29.82,77575.1,1.0,0.06832,0.00014,4.17593]
[1779729792919,29.82,77575.34,1.0,0.06837,0.00014,4.17819]
[1779729793189,29.82,77575.34,1.0,0.06837,0.00014,4.17819]
[1779729793681,29.82,77575.34,1.0,0.06837,0.00014,4.17819]
[1779729793806,29.82,77575.34,1.0,0.06837,0.00014,4.17819]
[1779729794501,29.82,77575.34,1.0,0.06837,0.00014,4.17819]
[1779729794941,29.82,77575.34,1.0,0.06837,0.00014,4.17819]
[1779729794978,29.82,77575.34,1.0,0.06837,0.00014,4.17819]
[1779729795079,29.82,77579.32,1.0,0.06894,0.00014,4.2053]
[1779729796998,29.82,77579.32,1.0,0.06895,0.00014,4.20559]
[1779729797011,29.82,77579.32,1.0,0.06895,0.00014,4.20559]
[1779729797038,29.82,77579.32,1.0,0.06895,0.00014,4.20559]
[1779729797083,29.82,77578.56,1.0,0.06885,0.00014,4.20081]
[1779729799019,29.82,77578.56,1.0,0.06885,0.00014,4.2011]
[1779729799025,29.82,77578.56,1.0,0.06885,0.00014,4.2011]
[1779729799046,29.82,77578.56,1.0,0.06885,0.00014,4.2011]
[1779729799121,29.82,77578.27,1.0,0.06882,0.00014,4.19946]
[1779729800489,29.82,77578.27,1.0,0.06883,0.00014,4.19974]
[1779729800505,29.82,77578.27,1.0,0.06883,0.00014,4.19974]
[1779729800542,29.82,77578.27,1.0,0.06883,0.00014,4.19974]
[1779729801023,29.82,77578.27,1.0,0.06883,0.00014,4.19974]
[1779729801028,29.82,77578.27,1.0,0.06883,0.00014,4.19974]
[1779729801048,29.82,77578.27,1.0,0.06883,0.00014,4.19974]
[1779729801124,29.83,77581.02,1.0,0.06922,0.00014,4.21834]
[1779729803062,29.83,77581.02,1.0,0.06922,0.00014,4.21861]
[1779729803123,29.83,77579.49,1.0,0.06901,0.00014,4.20867]
[1779729808908,29.83,77579.45,1.0,0.06904,0.00014,4.20992]
[1779729813939,29.83,77579.71,1.0,0.06898,0.00014,4.2049]
[1779729818977,29.84,77581.36,1.0,0.06925,0.00014,4.21731]
[1779729824015,29.84,77581.98,1.0,0.06936,0.00014,4.22261]
[1779729829049,29.85,77582.46,1.0,0.06945,0.00014,4.22697]
[1779729834085,29.85,77582.92,1.0,0.06954,0.00014,4.23117]
[1779729839118,29.85,77583.56,1.0,0.06965,0.00014,4.23657]
[1779729847174,29.86,77583.93,1.0,0.06975,0.00014,4.24084]
[1779729849189,29.86,77575.47,1.0,0.06857,0.00014,4.18496]
[1779729861798,29.87,77576.83,1.0,0.06884,0.00014,4.19793]
[1779729866892,29.88,77577.01,1.0,0.06889,0.00014,4.2004]
[1779729867799,29.88,77577.47,1.0,0.06897,0.00014,4.20411]
[1779729869333,29.88,77559.82,1.0,0.06654,0.00014,4.08839]
[1779729872148,29.89,77557.26,1.0,0.0661,0.00014,4.06504]
[1779729872191,29.89,77557.26,1.0,0.0661,0.00014,4.06504]
[1779729877394,29.89,77557.11,1.0,0.06608,0.00014,4.06409]
[1779729881047,29.89,77558.33,1.0,0.06625,0.00014,4.07206]
[1779729881144,29.89,77552.63,1.0,0.06548,0.00013,4.03496]
[1779729886459,29.89,77552.17,1.0,0.06547,0.00013,4.03437]
[1779729892012,29.9,77551.36,1.0,0.06539,0.00013,4.03055]
[1779729893511,29.9,77543.5,1.0,0.06434,0.00013,3.97979]
[1779729898546,29.9,77543.71,1.0,0.06438,0.00013,3.98184]
[1779729907020,29.9,77548.84,1.0,0.06508,0.00013,4.01552]
[1779729912151,29.9,77548.23,1.0,0.06501,0.00013,4.01245]
[1779729917679,29.91,77550.69,1.0,0.06536,0.00013,4.02924]
[1779729922716,29.92,77552.79,1.0,0.06569,0.00014,4.04524]
[1779729926891,29.92,77552.22,1.0,0.06565,0.00013,4.04316]
[1779729926993,29.92,77549.6,1.0,0.06532,0.00013,4.02724]
[1779729928593,29.92,77549.6,1.0,0.06532,0.00013,4.02724]
[1779729928601,29.92,77549.6,1.0,0.06532,0.00013,4.02724]
[1779729928757,29.93,77548.39,1.0,0.06517,0.00013,4.01997]
[1779729934799,29.93,77548.27,1.0,0.06509,0.00013,4.01395]
[1779729939834,29.94,77548.72,1.0,0.06521,0.00013,4.01967]
[1779729942854,29.95,77555.52,1.0,0.06616,0.00014,4.06543]
[1779729947893,29.96,77556.47,1.0,0.06635,0.00014,4.07437]
[1779729952927,29.96,77560.31,1.0,0.06692,0.00014,4.10165]
[1779729958967,29.97,77559.2,1.0,0.06682,0.00014,4.0968]
[1779729967028,29.98,77558.54,1.0,0.0668,0.00014,4.09568]
[1779729969044,29.98,77551.64,1.0,0.06588,0.00014,4.05157]
[1779729974077,29.99,77554.6,1.0,0.06632,0.00014,4.07307]
[1779729976091,29.99,77562.89,1.0,0.06747,0.00014,4.12807]
[1779729981128,30.0,77564.38,1.0,0.06772,0.00014,4.13956]
[1779729986161,30.01,77564.21,1.0,0.06773,0.00014,4.14008]
[1779729991196,30.01,77563.74,1.0,0.06758,0.00014,4.13093]
[1779729997241,30.02,77561.47,1.0,0.06732,0.00014,4.11815]
[1779730002275,30.02,77561.77,1.0,0.06739,0.00014,4.12187]
[1779730005299,30.03,77568.54,1.0,0.06835,0.00014,4.16734]
[1779730010334,30.03,77569.7,1.0,0.06854,0.00014,4.17634]
[1779730015368,30.03,77570.15,1.0,0.06863,0.00014,4.18064]
[1779730020403,30.04,77570.9,1.0,0.06876,0.00014,4.18691]
[1779730026445,30.04,77571.14,1.0,0.06883,0.00014,4.19005]
[1779730031480,30.05,77573.19,1.0,0.06914,0.00014,4.20485]
[1779730037523,30.05,77572.38,1.0,0.06906,0.00014,4.2009]
[1779730038732,30.05,77565.42,1.0,0.0681,0.00014,4.15527]
[1779730049607,30.06,77566.49,1.0,0.06832,0.00014,4.16567]
[1779730055650,30.07,77568.62,1.0,0.06854,0.00014,4.17381]
[1779730063213,30.08,77568.72,1.0,0.06861,0.00014,4.17694]
[1779730068740,30.08,77570.03,1.0,0.06882,0.00014,4.18704]
[1779730077779,30.09,77570.6,1.0,0.06893,0.00014,4.19219]
[1779730083353,30.1,77571.09,1.0,0.06905,0.00014,4.19813]
[1779730091901,30.1,77571.21,1.0,0.06912,0.00014,4.20098]
[1779730096938,30.11,77573.54,1.0,0.06947,0.00014,4.21757]
[1779730101971,30.11,77578.54,1.0,0.07019,0.00014,4.25171]
[1779730107006,30.11,77578.5,1.0,0.07021,0.00014,4.25228]
[1779730112042,30.12,77578.33,1.0,0.07008,0.00014,4.24417]
[1779730117082,30.12,77578.28,1.0,0.0701,0.00014,4.24482]
[1779730122118,30.12,77581.88,1.0,0.07062,0.00014,4.26941]
[1779730127151,30.12,77581.28,1.0,0.07055,0.00014,4.26602]
[1779730132187,30.12,77578.41,1.0,0.07016,0.00014,4.24759]
[1779730137225,30.13,77578.57,1.0,0.07019,0.00014,4.24934]
[1779730144271,30.13,77580.24,1.0,0.07045,0.00014,4.26132]
[1779730150312,30.13,77580.3,1.0,0.07047,0.00014,4.26242]
[1779730150726,30.13,77580.3,1.0,0.07047,0.00014,4.26242]
[1779730152122,30.13,77580.19,1.0,0.07046,0.00014,4.2618]
[1779730152125,30.13,77580.19,1.0,0.07046,0.00014,4.2618]
[1779730152158,30.13,77580.19,1.0,0.07046,0.00014,4.2618]
[1779730152328,30.13,77580.12,1.0,0.07045,0.00014,4.26144]
[1779730154157,30.13,77579.25,1.0,0.07033,0.00014,4.25576]
[1779730154341,30.13,77579.71,1.0,0.0704,0.00014,4.25894]
[1779730159375,30.14,77578.76,1.0,0.07028,0.00014,4.25319]
[1779730165418,30.14,77577.66,1.0,0.07014,0.00014,4.24661]
[1779730170455,30.14,77577.13,1.0,0.07008,0.00014,4.24372]
[1779730175491,30.14,77579.73,1.0,0.07034,0.00014,4.25388]
[1779730181535,30.14,77584.91,1.0,0.07109,0.00014,4.28875]
[1779730186571,30.14,77584.58,1.0,0.07105,0.00014,4.28681]
[1779730191606,30.14,77589.63,1.0,0.07177,0.00014,4.32073]
[1779730201675,30.14,77589.84,1.0,0.07181,0.00014,4.32222]
[1779730206713,30.14,77589.54,1.0,0.07176,0.00014,4.32023]
[1779730211749,30.15,77586.36,1.0,0.07131,0.00014,4.29919]
[1779730214274,30.15,77573.66,1.0,0.06952,0.00014,4.21511]
[1779730219805,30.15,77574.94,1.0,0.06972,0.00014,4.22445]
[1779730224840,30.15,77575.57,1.0,0.06982,0.00014,4.22947]
[1779730229876,30.15,77576.6,1.0,0.06999,0.00014,4.23716]
[1779730234909,30.16,77573.04,1.0,0.06939,0.00014,4.20672]
[1779730239946,30.16,77573.08,1.0,0.06942,0.00014,4.20808]
[1779730244980,30.16,77568.25,1.0,0.06877,0.00014,4.17738]
[1779730250016,30.17,77569.58,1.0,0.06898,0.00014,4.18746]
[1779730255050,30.17,77571.48,1.0,0.06928,0.00014,4.20124]
[1779730260087,30.18,77573.33,1.0,0.06956,0.00014,4.21471]
[1779730265121,30.18,77572.54,1.0,0.06948,0.00014,4.21065]
[1779730270157,30.18,77572.47,1.0,0.06949,0.00014,4.21138]
[1779730275192,30.19,77572.85,1.0,0.06957,0.00014,4.21507]
[1779730281233,30.19,77572.6,1.0,0.06957,0.00014,4.21483]
[1779730286270,30.2,77572.67,1.0,0.0696,0.00014,4.21646]
[1779730292311,30.2,77573.81,1.0,0.06968,0.00014,4.21778]
[1779730297347,30.21,77573.66,1.0,0.06968,0.00014,4.21792]
[1779730302384,30.21,77573.47,1.0,0.06968,0.00014,4.2178]
[1779730311446,30.22,77573.63,1.0,0.06975,0.00014,4.22086]
[1779730321516,30.22,77573.84,1.0,0.06982,0.00014,4.2244]
[1779730326550,30.23,77573.52,1.0,0.0698,0.00014,4.22335]
[1779730334608,30.23,77573.07,1.0,0.06977,0.00014,4.22208]
[1779730339642,30.24,77574.06,1.0,0.06993,0.00014,4.22962]
[1779730344677,30.24,77574.39,1.0,0.07,0.00014,4.23275]
[1779730351727,30.24,77574.22,1.0,0.06989,0.00014,4.22505]
[1779730356761,30.25,77572.95,1.0,0.06973,0.00014,4.21762]
[1779730361796,30.25,77569.22,1.0,0.06923,0.00014,4.19408]
[1779730367838,30.25,77569.16,1.0,0.06925,0.00014,4.19512]
[1779730372874,30.26,77570.55,1.0,0.06947,0.00014,4.20543]
[1779730377909,30.26,77570.13,1.0,0.06944,0.00014,4.20383]
[1779730379369,30.26,77570.13,1.0,0.06944,0.00014,4.20383]
[1779730385481,30.27,77570.97,1.0,0.06959,0.00014,4.21119]
[1779730391004,30.27,77568.68,1.0,0.0693,0.00014,4.19725]
[1779730395783,30.28,77565.03,1.0,0.06882,0.00014,4.17469]
[1779730396191,30.28,77565.03,1.0,0.06882,0.00014,4.17469]
[1779730396610,30.28,77545.46,1.0,0.06615,0.00013,4.04782]
[1779730396800,30.28,77545.46,1.0,0.06615,0.00013,4.04782]
[1779730396940,30.28,77545.46,1.0,0.06615,0.00013,4.04782]
[1779730397045,30.28,77545.4,1.0,0.06614,0.00013,4.04743]
[1779730398051,30.28,77535.41,1.0,0.0648,0.00013,3.98333]
[1779730401707,30.28,77534.94,1.0,0.06474,0.00013,3.98044]
[1779730402085,30.28,77534.94,1.0,0.06474,0.00013,3.98049]
[1779730402515,30.28,77534.94,1.0,0.06474,0.00013,3.98049]
[1779730402522,30.28,77535.96,1.0,0.06488,0.00013,3.9871]
[1779730403772,30.28,77535.96,1.0,0.06488,0.00013,3.9871]
[1779730403785,30.28,77535.96,1.0,0.06488,0.00013,3.9871]
[1779730404092,30.28,77536.84,1.0,0.065,0.00013,3.99276]
[1779730405626,30.28,77547.12,1.0,0.06637,0.00014,4.05875]
[1779730411142,30.28,77546.7,1.0,0.0662,0.00013,4.048]
[1779730416178,30.27,77544.74,1.0,0.06593,0.00013,4.03507]
[1779730421212,30.27,77543.96,1.0,0.06582,0.00013,4.02975]
[1779730422219,30.27,77536.93,1.0,0.06488,0.00013,3.98465]
[1779730427254,30.27,77534.76,1.0,0.06459,0.00013,3.97095]
[1779730435837,30.28,77532.46,1.0,0.0643,0.00013,3.95682]
[1779730441353,30.28,77531.84,1.0,0.06422,0.00013,3.95319]
[1779730448403,30.28,77531.79,1.0,0.06423,0.00013,3.95334]
[1779730453437,30.28,77529.44,1.0,0.06392,0.00013,3.93875]
[1779730458475,30.28,77527.54,1.0,0.06368,0.00013,3.92712]
[1779730463511,30.28,77522.66,1.0,0.06306,0.00013,3.8968]
[1779730468547,30.28,77523.11,1.0,0.06313,0.00013,3.90032]
[1779730473584,30.29,77522.96,1.0,0.06301,0.00013,3.89248]
[1779730478621,30.28,77517.4,1.0,0.06225,0.00013,3.85554]
[1779730483680,30.27,77517.05,1.0,0.06216,0.00013,3.85126]
[1779730489695,30.26,77522.23,1.0,0.06275,0.00013,3.87992]
[1779730494739,30.25,77521.64,1.0,0.06262,0.00013,3.87335]
[1779730500007,30.24,77521.51,1.0,0.06254,0.00013,3.8697]
[1779730506350,30.23,77521.48,1.0,0.06247,0.00013,3.86612]
[1779730511859,30.22,77521.62,1.0,0.06242,0.00013,3.86366]
[1779730516893,30.21,77521.54,1.0,0.06235,0.00013,3.8604]
[1779730521928,30.2,77521.61,1.0,0.0623,0.00013,3.8581]
[1779730526962,30.19,77521.35,1.0,0.06221,0.00013,3.85375]
[1779730531998,30.18,77521.11,1.0,0.06202,0.00013,3.84204]
[1779730538041,30.17,77521.16,1.0,0.06196,0.00013,3.83922]
[1779730540263,30.17,77532.26,1.0,0.06338,0.00013,3.90823]
[1779730546631,30.16,77533.68,1.0,0.06348,0.00013,3.91297]
[1779730552139,30.15,77534.72,1.0,0.06355,0.00013,3.91652]
[1779730557174,30.14,77535.91,1.0,0.06364,0.00013,3.921]
[1779730564761,30.13,77536.35,1.0,0.06366,0.00013,3.92195]
[1779730568251,30.11,77530.09,1.0,0.06274,0.00013,3.87734]
[1779730573287,30.11,77526.76,1.0,0.06225,0.00013,3.85374]
[1779730578322,30.1,77527.61,1.0,0.06231,0.00013,3.85661]
[1779730583357,30.09,77528.1,1.0,0.06232,0.00013,3.8572]
[1779730588392,30.08,77527.97,1.0,0.06225,0.00013,3.85388]
[1779730591414,30.08,77522.77,1.0,0.06144,0.00013,3.81223]
[1779730596447,30.07,77522.72,1.0,0.06139,0.00013,3.80974]
[1779730603496,30.06,77522.92,1.0,0.06137,0.00013,3.80872]
[1779730608683,30.06,77519.6,1.0,0.06093,0.00013,3.78698]
[1779730610589,30.05,77519.24,1.0,0.06086,0.00013,3.78356]
[1779730610673,30.05,77519.24,1.0,0.06086,0.00013,3.78356]
[1779730610674,30.05,77519.24,1.0,0.06085,0.00013,3.78317]
[1779730612618,30.05,77519.24,1.0,0.06084,0.00013,3.78279]
[1779730612696,30.05,77519.38,1.0,0.06085,0.00013,3.78327]
[1779730619623,30.04,77519.08,1.0,0.06076,0.00013,3.77872]
[1779730625665,30.03,77519.11,1.0,0.06071,0.00013,3.77666]
[1779730630700,30.03,77518.98,1.0,0.06066,0.00013,3.774]
[1779730635715,30.03,77518.42,1.0,0.0606,0.00013,3.77084]
[1779730640761,30.03,77518.23,1.0,0.06056,0.00013,3.76894]
[1779730646816,30.02,77512.57,1.0,0.05979,0.00013,3.73146]
[1779730651850,30.01,77512.78,1.0,0.05968,0.00013,3.7238]
[1779730657404,30.02,77512.92,1.0,0.05971,0.00013,3.72532]
[1779730663934,30.03,77513.18,1.0,0.0598,0.00013,3.72982]
[1779730670984,30.04,77511.12,1.0,0.0596,0.00013,3.71991]
[1779730676023,30.04,77511.35,1.0,0.05968,0.00013,3.72341]
[1779730681057,30.05,77507.85,1.0,0.05928,0.00013,3.70395]
[1779730686095,30.06,77508.57,1.0,0.05942,0.00013,3.7106]
[1779730691130,30.06,77515.8,1.0,0.06037,0.00013,3.75759]
[1779730696163,30.07,77514.87,1.0,0.06029,0.00013,3.75364]
[1779730701200,30.08,77512.96,1.0,0.06009,0.00013,3.74368]
[1779730706237,30.08,77513.13,1.0,0.06015,0.00013,3.74662]
[1779730711271,30.09,77513.19,1.0,0.06009,0.00013,3.74139]
[1779730716306,30.1,77513.2,1.0,0.06013,0.00013,3.7433]
[1779730717826,30.1,77522.81,1.0,0.06136,0.00013,3.80393]
[1779730720367,30.1,77532.81,1.0,0.06267,0.00013,3.86743]
[1779730725370,30.1,77532.77,1.0,0.06268,0.00013,3.86813]
[1779730730409,30.1,77537.73,1.0,0.06335,0.00013,3.90024]
[1779730736485,30.11,77537.55,1.0,0.06334,0.00013,3.89975]
[1779730742520,30.1,77536.65,1.0,0.06316,0.00013,3.89143]
[1779730748037,30.09,77536.36,1.0,0.06304,0.00013,3.88566]
[1779730754575,30.07,77535.85,1.0,0.06291,0.00013,3.87913]
[1779730760617,30.06,77534.17,1.0,0.06262,0.00013,3.86532]
[1779730765653,30.06,77534.03,1.0,0.06255,0.00013,3.86187]
[1779730770686,30.05,77533.89,1.0,0.06248,0.00013,3.85846]
[1779730773109,30.04,77527.33,1.0,0.06149,0.00013,3.80813]
[1779730778743,30.04,77522.74,1.0,0.06086,0.00013,3.77708]
[1779730785792,30.03,77521.63,1.0,0.06066,0.00013,3.76764]
[1779730796869,30.01,77522.85,1.0,0.06074,0.00013,3.7713]
[1779730803426,30.01,77523.62,1.0,0.06079,0.00013,3.77393]
[1779730811975,30.0,77523.8,1.0,0.06075,0.00013,3.77182]
[1779730818017,29.99,77523.07,1.0,0.06061,0.00013,3.76514]
[1779730824577,29.98,77523.24,1.0,0.06059,0.00013,3.76412]
[1779730830098,29.98,77523.24,1.0,0.06055,0.00013,3.76207]
[1779730837150,29.97,77523.52,1.0,0.06042,0.00013,3.75395]
[1779730845206,29.96,77523.64,1.0,0.06038,0.00013,3.75208]
[1779730850240,29.95,77523.29,1.0,0.06031,0.00013,3.74829]
[1779730855276,29.95,77523.62,1.0,0.06032,0.00013,3.74878]
[1779730860312,29.94,77523.68,1.0,0.06029,0.00013,3.74759]
[1779730867363,29.94,77523.92,1.0,0.06028,0.00013,3.74693]
[1779730874931,29.93,77524.01,1.0,0.06024,0.00013,3.74505]
[1779730881038,29.92,77524.01,1.0,0.06022,0.00013,3.74384]
[1779730886509,29.92,77523.96,1.0,0.06017,0.00013,3.74143]
[1779730895071,29.91,77523.98,1.0,0.06,0.00013,3.73142]
[1779730900607,29.9,77523.58,1.0,0.05992,0.00013,3.72752]
[1779730909670,29.9,77523.18,1.0,0.05982,0.00013,3.72255]
[1779730915213,29.89,77522.9,1.0,0.05975,0.00013,3.71918]
[1779730921756,29.89,77523.24,1.0,0.05976,0.00013,3.7197]
[1779730928805,29.88,77522.05,1.0,0.05958,0.00013,3.7105]
[1779730934847,29.87,77522.5,1.0,0.0596,0.00013,3.7118]
[1779730940891,29.87,77522.2,1.0,0.05954,0.00013,3.70845]
[1779730945927,29.86,77522.2,1.0,0.05951,0.00013,3.707]
[1779730950962,29.86,77522.6,1.0,0.05953,0.00013,3.7083]
[1779730960025,29.85,77521.77,1.0,0.05928,0.00013,3.69369]
[1779730965061,29.85,77522.36,1.0,0.05933,0.00013,3.69628]
[1779730970096,29.85,77518.81,1.0,0.05886,0.00013,3.67317]
[1779730976139,29.84,77515.05,1.0,0.05837,0.00012,3.64897]
[1779730981174,29.84,77509.98,1.0,0.05773,0.00012,3.61716]
[1779730986209,29.85,77506.3,1.0,0.0573,0.00012,3.59566]
[1779730991243,29.86,77508.7,1.0,0.05766,0.00012,3.61358]
[1779730996278,29.87,77512.22,1.0,0.05815,0.00012,3.63815]
[1779731001708,29.87,77511.4,1.0,0.0581,0.00012,3.6354]
[1779731007356,29.89,77511.72,1.0,0.05822,0.00012,3.64134]
[1779731012391,29.9,77510.91,1.0,0.05807,0.00012,3.63175]
[1779731017426,29.91,77510.66,1.0,0.05809,0.00012,3.63303]
[1779731025988,29.92,77509.82,1.0,0.05809,0.00012,3.63282]
[1779731036059,29.94,77509.54,1.0,0.05817,0.00012,3.63646]
[1779731042606,29.95,77509.07,1.0,0.05817,0.00012,3.63672]
[1779731046128,29.96,77517.41,1.0,0.05925,0.00013,3.69011]
[1779731051668,29.96,77518.55,1.0,0.05944,0.00013,3.69927]
[1779731056714,29.97,77518.06,1.0,0.05939,0.00013,3.69687]
[1779731061739,29.96,77518.06,1.0,0.05936,0.00013,3.69539]
[1779731068789,29.95,77517.25,1.0,0.05922,0.00013,3.68836]
[1779731073823,29.95,77517.67,1.0,0.05913,0.00013,3.68212]
[1779731078858,29.94,77517.75,1.0,0.05912,0.00013,3.68127]
[1779731083893,29.94,77516.38,1.0,0.05892,0.00013,3.67149]
[1779731088929,29.94,77516.93,1.0,0.05896,0.00013,3.67365]
[1779731096478,29.93,77517.06,1.0,0.05894,0.00013,3.6725]
[1779731103045,29.93,77517.42,1.0,0.05895,0.00013,3.67329]
[1779731108080,29.92,77507.81,1.0,0.05773,0.00012,3.61301]
[1779731113117,29.92,77502.85,1.0,0.05711,0.00012,3.58192]
[1779731121173,29.92,77504.06,1.0,0.05724,0.00012,3.58861]
[1779731126689,29.92,77505.07,1.0,0.05736,0.00012,3.5943]
[1779731136759,29.93,77505.28,1.0,0.05737,0.00012,3.593]
[1779731145342,29.95,77505.55,1.0,0.05752,0.00012,3.60013]
[1779731155409,29.97,77505.43,1.0,0.05762,0.00012,3.6053]
[1779731160447,29.98,77505.6,1.0,0.0577,0.00012,3.60922]
[1779731166488,29.99,77507.89,1.0,0.05805,0.00012,3.62661]
[1779731171524,30.0,77507.52,1.0,0.05806,0.00012,3.62703]
[1779731176563,30.01,77511.79,1.0,0.05865,0.00012,3.65591]
[1779731177045,30.01,77522.21,1.0,0.05996,0.00013,3.72037]
[1779731183614,30.02,77521.57,1.0,0.05993,0.00013,3.71919]
[1779731188840,30.02,77521.17,1.0,0.0599,0.00013,3.71756]
[1779731194688,30.02,77522.27,1.0,0.05992,0.00013,3.71617]
[1779731200731,30.02,77524.79,1.0,0.06028,0.00013,3.73414]
[1779731207255,30.03,77524.37,1.0,0.06029,0.00013,3.73418]
[1779731212527,30.03,77524.59,1.0,0.06032,0.00013,3.73594]
[1779731218854,30.05,77524.56,1.0,0.0604,0.00013,3.73954]
[1779731223892,30.05,77524.2,1.0,0.06039,0.00013,3.7392]
[1779731225906,30.06,77516.3,1.0,0.0594,0.00013,3.69094]
[1779731227395,30.06,77504.95,1.0,0.05801,0.00012,3.62217]
[1779731232954,30.07,77504.71,1.0,0.05804,0.00012,3.62349]
[1779731237990,30.08,77504.56,1.0,0.05807,0.00012,3.62531]
[1779731243026,30.09,77504.28,1.0,0.05809,0.00012,3.62631]
[1779731248061,30.1,77504.44,1.0,0.05817,0.00012,3.62999]
[1779731254103,30.11,77504.32,1.0,0.05811,0.00012,3.62509]
[1779731259137,30.12,77504.25,1.0,0.05816,0.00012,3.62742]
[1779731268201,30.13,77504.56,1.0,0.0583,0.00012,3.63424]
[1779731275254,30.15,77506.5,1.0,0.05863,0.00012,3.65044]
[1779731281292,30.16,77507.69,1.0,0.05884,0.00012,3.66095]
[1779731287335,30.17,77508.63,1.0,0.05902,0.00012,3.66989]
[1779731292371,30.18,77509.32,1.0,0.05916,0.00013,3.67674]
[1779731297404,30.19,77510.45,1.0,0.05936,0.00013,3.68627]
[1779731304453,30.2,77510.73,1.0,0.05947,0.00013,3.69155]
[1779731311502,30.21,77511.16,1.0,0.05948,0.00013,3.69023]
[1779731317544,30.22,77511.38,1.0,0.05957,0.00013,3.69458]
[1779731322579,30.23,77516.08,1.0,0.06021,0.00013,3.72585]
[1779731327613,30.23,77514.56,1.0,0.06006,0.00013,3.71854]
[1779731332648,30.24,77518.93,1.0,0.06066,0.00013,3.74764]
[1779731337684,30.25,77519.13,1.0,0.06072,0.00013,3.75064]
[1779731342718,30.25,77519.05,1.0,0.06075,0.00013,3.75186]
[1779731347753,30.26,77518.65,1.0,0.06073,0.00013,3.75106]
[1779731353186,30.26,77521.06,1.0,0.06106,0.00013,3.7673]
[1779731358831,30.27,77519.35,1.0,0.06089,0.00013,3.75881]
[1779731365880,30.28,77518.88,1.0,0.06088,0.00013,3.75811]
[1779731370917,30.28,77515.31,1.0,0.06046,0.00013,3.73757]
[1779731375951,30.29,77514.86,1.0,0.06032,0.00013,3.72902]
[1779731380986,30.29,77514.53,1.0,0.06032,0.00013,3.72874]
[1779731386025,30.3,77510.8,1.0,0.05989,0.00013,3.70761]
[1779731391061,30.31,77510.31,1.0,0.05986,0.00013,3.70651]
[1779731396096,30.31,77506.39,1.0,0.05941,0.00013,3.68437]
[1779731402137,30.32,77511.65,1.0,0.06012,0.00013,3.7192]
[1779731409187,30.33,77511.39,1.0,0.06015,0.00013,3.72025]
[1779731410690,30.33,77518.29,1.0,0.06104,0.00013,3.76359]
[1779731416236,30.34,77517.3,1.0,0.06094,0.00013,3.75897]
[1779731430331,30.35,77516.84,1.0,0.06097,0.00013,3.76017]
[1779731438389,30.36,77515.11,1.0,0.06069,0.00013,3.7443]
[1779731443424,30.36,77513.82,1.0,0.06055,0.00013,3.73783]
[1779731448460,30.37,77512.47,1.0,0.06042,0.00013,3.73129]
[1779731453495,30.37,77513.15,1.0,0.06054,0.00013,3.73701]
[1779731458530,30.38,77513.46,1.0,0.06061,0.00013,3.74041]
[1779731463567,30.38,77513.93,1.0,0.0607,0.00013,3.7448]
[1779731468602,30.39,77514.2,1.0,0.06076,0.00013,3.74793]
[1779731473637,30.39,77514.53,1.0,0.06083,0.00013,3.75141]
[1779731478672,30.4,77515.11,1.0,0.06094,0.00013,3.7564]
[1779731485720,30.41,77515.75,1.0,0.06106,0.00013,3.7623]
[1779731493801,30.41,77518.02,1.0,0.06137,0.00013,3.77746]
[1779731499825,30.42,77517.88,1.0,0.0613,0.00013,3.77181]
[1779731505867,30.42,77516.84,1.0,0.0612,0.00013,3.76703]
[1779731511908,30.43,77516.37,1.0,0.06118,0.00013,3.76577]
[1779731518958,30.43,77514.66,1.0,0.06099,0.00013,3.7565]
[1779731523994,30.44,77511.53,1.0,0.06062,0.00013,3.73879]
[1779731529032,30.45,77512.13,1.0,0.06073,0.00013,3.74414]
[1779731534064,30.45,77513.38,1.0,0.06092,0.00013,3.75347]
[1779731541114,30.46,77513.2,1.0,0.06095,0.00013,3.7546]
[1779731548163,30.47,77511.37,1.0,0.06076,0.00013,3.74565]
[1779731554206,30.47,77511.76,1.0,0.06074,0.00013,3.74248]
[1779731559241,30.48,77512.02,1.0,0.06081,0.00013,3.74573]
[1779731564275,30.48,77512.12,1.0,0.06086,0.00013,3.74796]
[1779731569310,30.49,77512.46,1.0,0.06093,0.00013,3.75161]
[1779731574345,30.49,77512.29,1.0,0.06094,0.00013,3.75208]
[1779731579380,30.5,77511.92,1.0,0.06093,0.00013,3.75131]
[1779731584415,30.5,77511.83,1.0,0.06095,0.00013,3.75225]
[1779731589450,30.51,77511.6,1.0,0.06095,0.00013,3.75231]
[1779731594485,30.51,77512.04,1.0,0.06103,0.00013,3.75646]
[1779731604556,30.52,77512.04,1.0,0.06109,0.00013,3.75928]
[1779731610598,30.53,77510.7,1.0,0.06096,0.00013,3.75303]
[1779731615633,30.54,77509.9,1.0,0.06078,0.00013,3.7421]
[1779731620672,30.54,77510.88,1.0,0.06093,0.00013,3.7494]
[1779731625705,30.55,77511.79,1.0,0.06109,0.00013,3.75686]
[1779731630740,30.55,77512.56,1.0,0.06122,0.00013,3.76311]
[1779731635775,30.56,77512.69,1.0,0.06126,0.00013,3.76538]
[1779731640809,30.56,77512.12,1.0,0.06122,0.00013,3.7633]
[1779731646338,30.57,77512.8,1.0,0.06134,0.00013,3.76891]
[1779731653899,30.57,77512.8,1.0,0.06138,0.00013,3.77112]
[1779731661958,30.58,77512.86,1.0,0.06144,0.00013,3.77365]
[1779731668022,30.59,77513.1,1.0,0.0615,0.00013,3.77674]
[1779731673058,30.59,77513.08,1.0,0.06141,0.00013,3.77037]
[1779731680108,30.6,77513.26,1.0,0.06148,0.00013,3.77343]
[1779731686620,30.6,77514.31,1.0,0.06165,0.00013,3.78154]
[1779731692192,30.61,77518.36,1.0,0.0622,0.00013,3.80813]
[1779731697227,30.61,77515.97,1.0,0.06191,0.00013,3.79445]
[1779731702266,30.62,77514.33,1.0,0.06173,0.00013,3.78548]
[1779731710321,30.62,77512.07,1.0,0.06148,0.00013,3.77352]
[1779731715356,30.63,77510.03,1.0,0.06125,0.00013,3.76224]
[1779731718381,30.63,77515.96,1.0,0.06202,0.00013,3.79955]
[1779731723416,30.63,77515.93,1.0,0.06204,0.00013,3.80034]
[1779731729458,30.64,77516.07,1.0,0.06208,0.00013,3.80233]
[1779731734494,30.64,77514.79,1.0,0.06182,0.00013,3.78774]
[1779731739529,30.64,77519.86,1.0,0.06249,0.00013,3.82005]
[1779731744563,30.64,77520.14,1.0,0.06254,0.00013,3.82244]
[1779731752619,30.63,77520.19,1.0,0.06248,0.00013,3.8196]
[1779731758069,30.62,77519.65,1.0,0.06236,0.00013,3.81344]
[1779731763696,30.61,77512.83,1.0,0.06141,0.00013,3.76796]
[1779731768731,30.61,77504.81,1.0,0.06034,0.00013,3.71633]
[1779731774773,30.6,77505.65,1.0,0.0604,0.00013,3.71923]
[1779731779808,30.6,77501.55,1.0,0.05992,0.00013,3.69565]
[1779731784845,30.6,77500.63,1.0,0.05979,0.00013,3.68952]
[1779731789877,30.59,77499.07,1.0,0.05956,0.00012,3.67819]
[1779731794914,30.59,77499.23,1.0,0.05943,0.00012,3.6699]
[1779731801963,30.58,77499.6,1.0,0.05943,0.00012,3.66979]
[1779731808014,30.57,77500.02,1.0,0.05944,0.00012,3.67036]
[1779731812033,30.57,77484.66,1.0,0.05753,0.00012,3.57643]
[1779731817067,30.57,77483.03,1.0,0.05731,0.00012,3.56588]
[1779731822103,30.56,77486.68,1.0,0.05774,0.00012,3.587]
[1779731827138,30.57,77489.05,1.0,0.05808,0.00012,3.60382]
[1779731833179,30.58,77489.68,1.0,0.05822,0.00012,3.6107]
[1779731838222,30.61,77493.01,1.0,0.05878,0.00012,3.63805]
[1779731845266,30.62,77493.1,1.0,0.05886,0.00012,3.64186]
[1779731851307,30.63,77492.45,1.0,0.05873,0.00012,3.63318]
[1779731856343,30.64,77491.26,1.0,0.05863,0.00012,3.62832]
[1779731861381,30.64,77495.07,1.0,0.05914,0.00012,3.65345]
[1779731866415,30.65,77494.15,1.0,0.05907,0.00012,3.64993]
[1779731872029,30.66,77493.56,1.0,0.05903,0.00012,3.64797]
[1779731877969,30.67,77489.89,1.0,0.05864,0.00012,3.62867]
[1779731888039,30.68,77488.22,1.0,0.05852,0.00012,3.62275]
[1779731893605,30.69,77493.07,1.0,0.05916,0.00012,3.6543]
[1779731898639,30.69,77491.0,1.0,0.05895,0.00012,3.64377]
[1779731904682,30.7,77491.38,1.0,0.05904,0.00012,3.64838]
[1779731908178,30.71,77503.26,1.0,0.06055,0.00013,3.72155]
[1779731913745,30.71,77503.94,1.0,0.06055,0.00013,3.71971]
[1779731918779,30.72,77505.15,1.0,0.06073,0.00013,3.72839]
[1779731923815,30.72,77505.0,1.0,0.06074,0.00013,3.72877]
[1779731928849,30.73,77505.63,1.0,0.06085,0.00013,3.73391]
[1779731933887,30.73,77506.91,1.0,0.06104,0.00013,3.74301]
[1779731938920,30.73,77507.97,1.0,0.0612,0.00013,3.75071]
[1779731943956,30.74,77506.21,1.0,0.061,0.00013,3.74115]
[1779731948990,30.74,77506.72,1.0,0.06109,0.00013,3.74553]
[1779731954031,30.75,77506.55,1.0,0.06109,0.00013,3.74572]
[1779731959076,30.75,77506.66,1.0,0.06113,0.00013,3.74761]
[1779731964101,30.75,77506.73,1.0,0.06117,0.00013,3.74924]
[1779731969136,30.76,77506.43,1.0,0.06115,0.00013,3.74859]
[1779731976184,30.76,77506.44,1.0,0.06108,0.00013,3.74277]
[1779731981219,30.77,77506.75,1.0,0.06114,0.00013,3.74589]
[1779731987261,30.77,77506.82,1.0,0.06118,0.00013,3.74778]
[1779731992297,30.78,77505.14,1.0,0.061,0.00013,3.73877]
[1779731997332,30.78,77501.73,1.0,0.06059,0.00013,3.71924]
[1779732002370,30.78,77492.16,1.0,0.05941,0.00012,3.66203]
[1779732004384,30.78,77486.32,1.0,0.05868,0.00012,3.62628]
[1779732010427,30.78,77486.16,1.0,0.05866,0.00012,3.62519]
[1779732015461,30.78,77482.68,1.0,0.05822,0.00012,3.6039]
[1779732020495,30.78,77482.56,1.0,0.05819,0.00012,3.60207]
[1779732025530,30.77,77481.64,1.0,0.05805,0.00012,3.59548]
[1779732030568,30.77,77477.99,1.0,0.05759,0.00012,3.57276]
[1779732035602,30.77,77478.8,1.0,0.05756,0.00012,3.56934]
[1779732041643,30.76,77481.14,1.0,0.05783,0.00012,3.58233]
[1779732042538,30.76,77481.14,1.0,0.05783,0.00012,3.58233]
[1779732043416,30.76,77481.14,1.0,0.05783,0.00012,3.58233]
[1779732042548,30.76,77481.35,1.0,0.05785,0.00012,3.58342]
[1779732043658,30.76,77481.35,1.0,0.05784,0.00012,3.58326]
[1779732045672,30.76,77490.38,1.0,0.05894,0.00012,3.63701]
[1779732050944,30.76,77494.84,1.0,0.05947,0.00012,3.66259]
[1779732052721,30.75,77507.02,1.0,0.06098,0.00013,3.73571]
[1779732057756,30.75,77509.1,1.0,0.0612,0.00013,3.74645]
[1779732062791,30.74,77504.44,1.0,0.06057,0.00013,3.71589]
[1779732069329,30.73,77501.9,1.0,0.0602,0.00013,3.69825]
[1779732076888,30.72,77501.8,1.0,0.06013,0.00013,3.69474]
[1779732081924,30.72,77503.76,1.0,0.06034,0.00013,3.70481]
[1779732083939,30.71,77512.19,1.0,0.06139,0.00013,3.75555]
[1779732089470,30.71,77518.16,1.0,0.0621,0.00013,3.78984]
[1779732095017,30.69,77519.2,1.0,0.06205,0.00013,3.78557]
[1779732100052,30.69,77522.77,1.0,0.06246,0.00013,3.80507]
[1779732105086,30.68,77523.01,1.0,0.06244,0.00013,3.80389]
[1779732111130,30.67,77525.22,1.0,0.06265,0.00013,3.81432]
[1779732116164,30.66,77526.03,1.0,0.0627,0.00013,3.81665]
[1779732121200,30.65,77526.31,1.0,0.06268,0.00013,3.81574]
[1779732128249,30.64,77526.84,1.0,0.06268,0.00013,3.81544]
[1779732133288,30.63,77527.15,1.0,0.06266,0.00013,3.81479]
[1779732137323,30.62,77519.19,1.0,0.06159,0.00013,3.76346]
[1779732142358,30.61,77517.88,1.0,0.06138,0.00013,3.75327]
[1779732147395,30.61,77518.82,1.0,0.06146,0.00013,3.757]
[1779732152431,30.6,77519.72,1.0,0.06142,0.00013,3.75288]
[1779732159962,30.59,77519.8,1.0,0.06136,0.00013,3.75018]
[1779732168545,30.58,77521.96,1.0,0.06157,0.00013,3.76028]
[1779732173580,30.57,77522.02,1.0,0.06153,0.00013,3.75862]
[1779732178615,30.56,77521.86,1.0,0.06147,0.00013,3.75563]
[1779732183650,30.56,77521.7,1.0,0.06141,0.00013,3.75269]
[1779732188686,30.55,77521.92,1.0,0.0614,0.00013,3.75212]
[1779732190174,30.55,77527.73,1.0,0.06213,0.00013,3.78727]
[1779732195735,30.54,77526.72,1.0,0.06195,0.00013,3.77882]
[1779732200773,30.53,77527.16,1.0,0.06196,0.00013,3.77941]
[1779732205808,30.52,77527.41,1.0,0.06194,0.00013,3.77844]
[1779732216886,30.51,77527.1,1.0,0.0617,0.00013,3.7644]
[1779732221920,30.5,77525.1,1.0,0.0614,0.00013,3.75015]
[1779732226955,30.5,77525.25,1.0,0.06138,0.00013,3.74923]
[1779732231990,30.49,77525.62,1.0,0.06139,0.00013,3.74969]
[1779732237027,30.48,77525.53,1.0,0.06134,0.00013,3.74727]
[1779732242062,30.48,77530.39,1.0,0.06192,0.00013,3.77541]
[1779732244076,30.47,77536.91,1.0,0.06276,0.00013,3.81514]
[1779732250596,30.46,77537.42,1.0,0.06276,0.00013,3.81543]
[1779732256159,30.45,77536.71,1.0,0.06261,0.00013,3.8081]
[1779732262737,30.45,77536.75,1.0,0.06257,0.00013,3.80642]
[1779732268244,30.45,77536.7,1.0,0.06259,0.00013,3.80714]
[1779732274286,30.46,77536.89,1.0,0.06253,0.00013,3.80197]
[1779732280328,30.46,77536.57,1.0,0.06251,0.00013,3.80129]
[1779732284355,30.46,77542.47,1.0,0.0633,0.00013,3.83891]
[1779732287377,30.46,77551.29,1.0,0.06448,0.00013,3.89496]
[1779732290398,30.46,77545.01,1.0,0.06365,0.00013,3.85557]
[1779732294427,30.46,77537.36,1.0,0.0626,0.00013,3.8054]
[1779732299463,30.45,77537.11,1.0,0.06251,0.00013,3.8015]
[1779732304497,30.44,77537.37,1.0,0.0625,0.00013,3.80084]
[1779732309533,30.44,77535.86,1.0,0.0623,0.00013,3.79129]
[1779732312553,30.44,77545.32,1.0,0.06356,0.00013,3.85138]
[1779732314567,30.45,77551.73,1.0,0.06442,0.00013,3.89217]
[1779732319602,30.45,77551.9,1.0,0.06446,0.00013,3.89389]
[1779732324640,30.44,77551.13,1.0,0.06432,0.00013,3.8875]
[1779732329674,30.43,77548.02,1.0,0.06382,0.00013,3.86386]
[1779732335718,30.42,77547.76,1.0,0.06361,0.00013,3.85127]
[1779732340751,30.41,77548.96,1.0,0.06371,0.00013,3.8562]
[1779732346794,30.4,77549.48,1.0,0.06371,0.00013,3.85632]
[1779732351828,30.39,77548.67,1.0,0.06355,0.00013,3.84863]
[1779732361371,30.37,77548.66,1.0,0.06344,0.00013,3.8436]
[1779732366942,30.36,77547.94,1.0,0.06329,0.00013,3.83663]
[1779732372550,30.36,77545.96,1.0,0.06298,0.00013,3.82189]
[1779732377013,30.35,77539.17,1.0,0.06204,0.00013,3.77674]
[1779732382049,30.34,77538.72,1.0,0.06194,0.00013,3.77203]
[1779732387084,30.34,77546.6,1.0,0.06293,0.00013,3.81937]
[1779732392119,30.33,77548.25,1.0,0.06298,0.00013,3.81972]
[1779732397501,30.32,77548.58,1.0,0.06299,0.00013,3.81997]
[1779732403196,30.31,77553.86,1.0,0.06362,0.00013,3.84976]
[1779732408230,30.3,77554.33,1.0,0.06362,0.00013,3.8502]
[1779732413267,30.29,77554.9,1.0,0.06365,0.00013,3.85124]
[1779732418302,30.28,77558.37,1.0,0.06405,0.00013,3.8706]
[1779732423444,30.28,77560.73,1.0,0.06433,0.00013,3.88389]
[1779732430385,30.26,77560.76,1.0,0.06423,0.00013,3.87898]
[1779732435420,30.25,77560.44,1.0,0.06413,0.00013,3.87417]
[1779732440455,30.24,77560.96,1.0,0.06414,0.00013,3.87474]
[1779732447684,30.24,77561.11,1.0,0.06414,0.00013,3.8746]
[1779732459589,30.21,77561.49,1.0,0.06388,0.00013,3.86024]
[1779732467748,30.2,77562.56,1.0,0.06399,0.00013,3.86548]
[1779732474697,30.18,77564.3,1.0,0.06409,0.00013,3.87036]
[1779732479731,30.17,77565.71,1.0,0.06423,0.00013,3.87679]
[1779732485774,30.16,77566.52,1.0,0.06427,0.00014,3.87891]
[1779732491816,30.15,77567.72,1.0,0.06437,0.00014,3.88353]
[1779732497861,30.14,77570.03,1.0,0.06462,0.00014,3.8953]
[1779732500881,30.14,77578.59,1.0,0.06575,0.00014,3.94875]
[1779732505915,30.13,77581.21,1.0,0.06605,0.00014,3.9628]
[1779732510994,30.12,77582.02,1.0,0.06612,0.00014,3.96572]
[1779732511038,30.12,77577.2,1.0,0.06532,0.00014,3.92621]
[1779732516993,30.11,77575.9,1.0,0.06508,0.00014,3.9147]
[1779732522507,30.1,77575.44,1.0,0.06495,0.00014,3.90872]
[1779732528073,30.09,77575.38,1.0,0.06489,0.00014,3.90583]
[1779732533107,30.08,77575.04,1.0,0.06479,0.00014,3.90116]
[1779732539150,30.07,77574.96,1.0,0.0647,0.00014,3.89721]
[1779732552717,30.05,77575.59,1.0,0.06465,0.00014,3.89491]
[1779732558283,30.04,77575.47,1.0,0.06458,0.00014,3.89126]
[1779732565331,30.03,77575.32,1.0,0.06449,0.00014,3.88699]
[1779732570367,30.02,77575.25,1.0,0.06443,0.00014,3.8842]
[1779732578423,30.01,77575.15,1.0,0.06422,0.00014,3.87215]
[1779732583461,30.0,77576.55,1.0,0.06436,0.00014,3.87889]
[1779732588493,29.99,77576.25,1.0,0.06427,0.00014,3.87469]
[1779732593527,29.99,77576.47,1.0,0.06425,0.00014,3.87391]
[1779732603598,29.97,77576.64,1.0,0.06419,0.00014,3.87069]
[1779732610647,29.96,77576.15,1.0,0.06406,0.00014,3.86456]
[1779732613669,29.96,77583.83,1.0,0.06507,0.00014,3.91264]
[1779732618710,29.95,77585.79,1.0,0.06529,0.00014,3.92285]
[1779732619719,29.95,77594.01,1.0,0.06642,0.00014,3.97577]
[1779732620491,29.95,77594.01,1.0,0.06642,0.00014,3.97577]
[1779732620977,29.95,77594.01,1.0,0.06642,0.00014,3.97577]
[1779732621000,29.95,77595.06,1.0,0.06656,0.00014,3.98204]
[1779732626764,29.93,77598.05,1.0,0.0669,0.00014,3.99799]
[1779732631105,29.93,77598.1,1.0,0.06685,0.00014,3.99589]
[1779732631804,29.92,77599.29,1.0,0.06689,0.00014,3.9952]
[1779732632446,29.92,77599.29,1.0,0.06689,0.00014,3.9952]
[1779732632722,29.92,77599.29,1.0,0.06689,0.00014,3.9952]
[1779732632823,29.92,77599.2,1.0,0.06686,0.00014,3.99399]
[1779732637180,29.91,77600.35,1.0,0.06697,0.00014,3.99908]
[1779732637844,29.91,77599.35,1.0,0.06682,0.00014,3.99191]
[1779732639039,29.91,77599.35,1.0,0.06682,0.00014,3.99191]
[1779732639199,29.91,77599.06,1.0,0.06676,0.00014,3.9894]
[1779732639858,29.91,77598.85,1.0,0.06672,0.00014,3.98743]
[1779732644902,29.9,77598.62,1.0,0.06662,0.00014,3.98292]
[1779732648920,29.89,77590.94,1.0,0.0655,0.00014,3.9305]
[1779732654319,29.88,77585.57,1.0,0.06471,0.00014,3.89334]
[1779732655442,29.88,77585.57,1.0,0.0647,0.00014,3.89288]
[1779732655476,29.88,77585.5,1.0,0.06468,0.00014,3.89197]
[1779732661006,29.87,77580.41,1.0,0.06394,0.00014,3.85691]
[1779732668581,29.87,77580.03,1.0,0.06386,0.00014,3.85329]
[1779732674096,29.85,77581.95,1.0,0.06404,0.00014,3.86173]
[1779732679131,29.85,77582.58,1.0,0.06408,0.00014,3.86383]
[1779732685175,29.84,77582.75,1.0,0.06406,0.00014,3.8626]
[1779732690208,29.83,77582.85,1.0,0.06403,0.00014,3.86136]
[1779732695242,29.83,77583.42,1.0,0.06395,0.00014,3.8554]
[1779732703787,29.82,77583.42,1.0,0.06388,0.00014,3.85213]
[1779732709341,29.81,77584.06,1.0,0.06392,0.00014,3.85408]
[1779732714376,29.8,77585.14,1.0,0.06403,0.00014,3.85922]
[1779732719411,29.8,77584.56,1.0,0.06391,0.00014,3.85369]
[1779732724445,29.79,77584.65,1.0,0.06389,0.00014,3.85249]
[1779732729481,29.79,77584.61,1.0,0.06385,0.00014,3.85048]
[1779732732502,29.78,77594.33,1.0,0.06516,0.00014,3.91222]
[1779732738543,29.77,77597.31,1.0,0.06551,0.00014,3.92889]
[1779732744068,29.77,77595.15,1.0,0.06516,0.00014,3.91254]
[1779732749623,29.76,77590.98,1.0,0.06453,0.00014,3.8828]
[1779732759692,29.74,77590.29,1.0,0.06423,0.00014,3.86649]
[1779732764727,29.74,77586.12,1.0,0.06362,0.00014,3.83776]
[1779732769766,29.73,77585.99,1.0,0.06357,0.00014,3.8352]
[1779732774797,29.73,77580.36,1.0,0.06277,0.00013,3.79747]
[1779732779832,29.72,77581.4,1.0,0.06288,0.00014,3.80277]
[1779732784868,29.72,77580.64,1.0,0.06275,0.00013,3.79651]
[1779732789902,29.71,77580.29,1.0,0.06268,0.00013,3.79291]
[1779732799972,29.7,77580.28,1.0,0.06262,0.00013,3.79015]
[1779732805012,29.7,77579.44,1.0,0.06248,0.00013,3.78344]
[1779732810046,29.7,77579.03,1.0,0.06239,0.00013,3.77948]
[1779732818886,29.69,77578.9,1.0,0.06223,0.00013,3.76964]
[1779732824144,29.68,77583.36,1.0,0.06278,0.00014,3.79589]
[1779732829179,29.68,77582.8,1.0,0.06268,0.00014,3.79085]
[1779732834214,29.67,77578.89,1.0,0.06212,0.00013,3.76449]
[1779732839248,29.67,77579.1,1.0,0.06213,0.00013,3.76464]
[1779732844770,29.67,77579.7,1.0,0.06218,0.00013,3.76705]
[1779732853795,29.67,77579.76,1.0,0.06218,0.00013,3.7672]
[1779732864910,29.65,77580.08,1.0,0.06213,0.00013,3.76495]
[1779732874981,29.64,77580.11,1.0,0.06198,0.00013,3.75529]
[1779732880536,29.64,77579.64,1.0,0.06189,0.00013,3.7511]
[1779732887586,29.64,77579.63,1.0,0.06186,0.00013,3.74973]
[1779732892620,29.63,77574.96,1.0,0.06122,0.00013,3.71917]
[1779732897656,29.63,77575.73,1.0,0.06131,0.00013,3.7234]
[1779732902690,29.63,77575.38,1.0,0.06125,0.00013,3.72053]
[1779732907725,29.63,77575.31,1.0,0.06122,0.00013,3.71942]
[1779732912760,29.62,77579.81,1.0,0.06181,0.00013,3.74724]
[1779732918803,29.62,77578.88,1.0,0.06166,0.00013,3.74028]
[1779732925331,29.62,77578.36,1.0,0.06157,0.00013,3.73596]
[1779732930887,29.61,77577.6,1.0,0.06145,0.00013,3.73016]
[1779732935922,29.61,77577.44,1.0,0.0613,0.00013,3.7207]
[1779732943956,29.61,77577.44,1.0,0.0613,0.00013,3.7207]
[1779732954053,29.6,77577.14,1.0,0.0612,0.00013,3.71622]
[1779732960097,29.6,77577.06,1.0,0.06117,0.00013,3.71487]
[1779732966139,29.6,77576.48,1.0,0.06108,0.00013,3.71038]
[1779732971174,29.6,77574.8,1.0,0.06084,0.00013,3.69911]
[1779732976209,29.59,77575.09,1.0,0.06087,0.00013,3.70039]
[1779732983257,29.59,77575.04,1.0,0.06085,0.00013,3.69929]
[1779732988293,29.59,77574.9,1.0,0.06082,0.00013,3.69783]
[1779732995344,29.59,77576.95,1.0,0.06096,0.00013,3.70236]
[1779733001386,29.58,77577.64,1.0,0.06103,0.00013,3.70604]
[1779733010450,29.58,77577.72,1.0,0.06102,0.00013,3.7055]
[1779733015970,29.58,77578.23,1.0,0.06108,0.00013,3.70804]
[1779733023540,29.58,77577.73,1.0,0.06099,0.00013,3.70408]
[1779733028575,29.57,77580.15,1.0,0.0613,0.00013,3.71893]
[1779733033661,29.57,77582.36,1.0,0.06158,0.00013,3.73227]
[1779733039652,29.57,77583.67,1.0,0.06174,0.00013,3.7397]
[1779733044775,29.57,77585.48,1.0,0.06196,0.00013,3.7504]
[1779733050730,29.56,77585.71,1.0,0.06197,0.00013,3.75064]
[1779733056251,29.56,77586.25,1.0,0.06191,0.00013,3.74555]
[1779733061806,29.56,77586.69,1.0,0.06195,0.00013,3.74741]
[1779733066841,29.55,77587.66,1.0,0.06206,0.00013,3.75275]
[1779733076393,29.55,77587.66,1.0,0.06203,0.00013,3.75118]
[1779733081946,29.54,77587.94,1.0,0.06204,0.00013,3.75188]
[1779733086981,29.54,77587.79,1.0,0.062,0.00013,3.74998]
[1779733093024,29.54,77587.55,1.0,0.06194,0.00013,3.74728]
[1779733098060,29.53,77587.13,1.0,0.06187,0.00013,3.74361]
[1779733103094,29.53,77586.2,1.0,0.06172,0.00013,3.73668]
[1779733112157,29.52,77586.01,1.0,0.06154,0.00013,3.72601]
[1779733118198,29.52,77582.99,1.0,0.06112,0.00013,3.70575]
[1779733123233,29.52,77584.6,1.0,0.06131,0.00013,3.71515]
[1779733129276,29.51,77584.47,1.0,0.06128,0.00013,3.71329]
[1779733134311,29.51,77587.31,1.0,0.06164,0.00013,3.73051]
[1779733141360,29.51,77586.18,1.0,0.06146,0.00013,3.722]
[1779733146395,29.5,77590.21,1.0,0.06198,0.00014,3.74683]
[1779733150743,29.5,77590.21,1.0,0.06196,0.00014,3.74599]
[1779733151959,29.5,77590.18,1.0,0.06195,0.00014,3.74559]
[1779733152436,29.5,77589.9,1.0,0.06191,0.00013,3.74358]
[1779733157472,29.5,77582.59,1.0,0.06091,0.00013,3.69593]
[1779733157998,29.5,77582.59,1.0,0.06091,0.00013,3.69593]
[1779733158478,29.5,77582.06,1.0,0.06084,0.00013,3.69243]
[1779733159486,29.5,77575.21,1.0,0.05993,0.00013,3.64884]
[1779733159900,29.5,77575.21,1.0,0.05993,0.00013,3.64884]
[1779733160112,29.5,77575.21,1.0,0.05993,0.00013,3.64884]
[1779733160492,29.5,77569.25,1.0,0.05915,0.00013,3.61122]
[1779733162113,29.5,77569.29,1.0,0.05915,0.00013,3.61147]
[1779733162507,29.5,77568.52,1.0,0.05905,0.00013,3.60663]
[1779733167384,29.5,77568.65,1.0,0.05907,0.00013,3.60749]
[1779733168231,29.5,77568.81,1.0,0.05909,0.00013,3.6085]
[1779733168238,29.5,77568.81,1.0,0.05909,0.00013,3.6085]
[1779733168549,29.5,77568.84,1.0,0.05909,0.00013,3.60869]
[1779733173584,29.5,77565.41,1.0,0.05854,0.00013,3.57968]
[1779733178619,29.5,77566.56,1.0,0.05869,0.00013,3.58706]
[1779733183655,29.5,77565.62,1.0,0.05857,0.00013,3.58135]
[1779733188689,29.5,77564.9,1.0,0.05848,0.00013,3.57707]
[1779733197027,29.5,77564.87,1.0,0.05848,0.00013,3.57699]
[1779733202791,29.5,77559.0,1.0,0.05774,0.00013,3.54093]
[1779733207836,29.5,77558.4,1.0,0.05767,0.00013,3.53766]
[1779733209839,29.5,77566.53,1.0,0.05872,0.00013,3.58854]
[1779733214874,29.5,77570.17,1.0,0.05919,0.00013,3.61137]
[1779733219909,29.5,77569.49,1.0,0.0591,0.00013,3.60699]
[1779733224944,29.5,77568.91,1.0,0.05903,0.00013,3.60326]
[1779733230312,29.5,77568.54,1.0,0.05898,0.00013,3.60089]
[1779733236027,29.49,77568.54,1.0,0.0588,0.00013,3.59024]
[1779733241065,29.49,77567.92,1.0,0.05868,0.00013,3.58461]
[1779733246100,29.48,77566.22,1.0,0.05845,0.00013,3.57344]
[1779733253150,29.48,77566.43,1.0,0.05848,0.00013,3.57484]
[1779733260321,29.48,77566.49,1.0,0.05849,0.00013,3.57526]
[1779733261452,29.48,77565.61,1.0,0.05838,0.00013,3.56979]
[1779733261528,29.48,77566.32,1.0,0.05847,0.00013,3.57425]
[1779733267729,29.47,77567.58,1.0,0.05856,0.00013,3.57861]
[1779733277800,29.46,77567.27,1.0,0.05841,0.00013,3.57146]
[1779733283361,29.45,77567.02,1.0,0.05836,0.00013,3.56882]
[1779733290353,29.44,77567.19,1.0,0.05833,0.00013,3.56759]
[1779733297460,29.43,77566.82,1.0,0.05805,0.00013,3.55211]
[1779733306941,29.42,77566.73,1.0,0.058,0.00013,3.54937]
[1779733307484,29.42,77566.73,1.0,0.058,0.00013,3.54937]
[1779733308174,29.41,77566.14,1.0,0.05787,0.00013,3.54307]
[1779733308535,29.41,77566.03,1.0,0.05785,0.00013,3.54245]
[1779733318090,29.41,77565.88,1.0,0.05785,0.00013,3.54213]
[1779733323640,29.41,77565.85,1.0,0.05785,0.00013,3.54225]
[1779733328676,29.41,77565.77,1.0,0.05785,0.00013,3.54206]
[1779733336732,29.42,77566.09,1.0,0.0579,0.00013,3.54452]
[1779733342774,29.42,77566.21,1.0,0.05792,0.00013,3.5456]
[1779733348299,29.42,77566.82,1.0,0.058,0.00013,3.54972]
[1779733353851,29.42,77566.92,1.0,0.05791,0.00013,3.54303]
[1779733358886,29.42,77566.63,1.0,0.05788,0.00013,3.54153]
[1779733360900,29.42,77559.42,1.0,0.05696,0.00013,3.49691]
[1779733363773,29.42,77559.0,1.0,0.05691,0.00013,3.49444]
[1779733363808,29.42,77558.26,1.0,0.05682,0.00013,3.49013]
[1779733363859,29.42,77558.26,1.0,0.05682,0.00013,3.49013]
[1779733363927,29.42,77541.48,1.0,0.05472,0.00012,3.38732]
[1779733365103,29.42,77541.48,1.0,0.05472,0.00012,3.38732]
[1779733365213,29.42,77541.48,1.0,0.05472,0.00012,3.38732]
[1779733365804,29.42,77541.48,1.0,0.05472,0.00012,3.38732]
[1779733365239,29.42,77535.22,1.0,0.05397,0.00012,3.34989]
[1779733366941,29.42,77531.6,1.0,0.05352,0.00012,3.32787]
[1779733368646,29.42,77531.6,1.0,0.05352,0.00012,3.32787]
[1779733368718,29.42,77531.6,1.0,0.05351,0.00012,3.32749]
[1779733369154,29.42,77531.6,1.0,0.05351,0.00012,3.32749]
[1779733369206,29.42,77533.0,1.0,0.05368,0.00012,3.33572]
[1779733370975,29.42,77541.73,1.0,0.05474,0.00012,3.38829]
[1779733373167,29.42,77543.23,1.0,0.05492,0.00012,3.39712]
[1779733373743,29.42,77543.49,1.0,0.05494,0.00012,3.39812]
[1779733381047,29.42,77547.72,1.0,0.05549,0.00012,3.42524]
[1779733386082,29.43,77548.3,1.0,0.05559,0.00012,3.43009]
[1779733391117,29.43,77547.77,1.0,0.05555,0.00012,3.42815]
[1779733396152,29.43,77547.63,1.0,0.05556,0.00012,3.42856]
[1779733402195,29.44,77547.17,1.0,0.05554,0.00012,3.42743]
[1779733407230,29.44,77546.85,1.0,0.05552,0.00012,3.4266]
[1779733412266,29.45,77546.4,1.0,0.05538,0.00012,3.41749]
[1779733418790,29.45,77546.92,1.0,0.05547,0.00012,3.42197]
[1779733424351,29.45,77546.8,1.0,0.05546,0.00012,3.42133]
[1779733428860,29.45,77539.21,1.0,0.05449,0.00012,3.3737]
[1779733434420,29.45,77537.27,1.0,0.05428,0.00012,3.36318]
[1779733441470,29.46,77537.58,1.0,0.05436,0.00012,3.36723]
[1779733444238,29.46,77539.32,1.0,0.05458,0.00012,3.37837]
[1779733444492,29.46,77539.32,1.0,0.05459,0.00012,3.37867]
[1779733445655,29.46,77539.32,1.0,0.05459,0.00012,3.37867]
[1779733445732,29.46,77539.32,1.0,0.05459,0.00012,3.37867]
[1779733446249,29.46,77539.33,1.0,0.0546,0.00012,3.37903]
[1779733446294,29.46,77539.33,1.0,0.0546,0.00012,3.37933]
[1779733448261,29.46,77539.33,1.0,0.05461,0.00012,3.37963]
[1779733448518,29.47,77538.94,1.0,0.05457,0.00012,3.37757]
[1779733450533,29.47,77542.48,1.0,0.05502,0.00012,3.39956]
[1779733455568,29.47,77541.79,1.0,0.05496,0.00012,3.39662]
[1779733461055,29.47,77541.35,1.0,0.05492,0.00012,3.39469]
[1779733462474,29.48,77541.35,1.0,0.05493,0.00012,3.39517]
[1779733462575,29.48,77541.35,1.0,0.05494,0.00012,3.39566]
[1779733467653,29.52,77539.87,1.0,0.05499,0.00012,3.39843]
[1779733472688,29.67,77538.01,1.0,0.05557,0.00012,3.4242]
[1779733477724,29.81,77538.27,1.0,0.05644,0.00012,3.46675]
[1779733480744,29.86,77543.07,1.0,0.05738,0.00013,3.51197]
[1779733487793,29.88,77542.97,1.0,0.05746,0.00013,3.51613]
[1779733494843,29.88,77541.53,1.0,0.05729,0.00013,3.50785]
[1779733499960,29.88,77540.22,1.0,0.05713,0.00013,3.49981]
[1779733499969,29.88,77540.22,1.0,0.05713,0.00013,3.49981]
[1779733500883,29.88,77540.0,1.0,0.0571,0.00013,3.49846]
[1779733505088,29.88,77539.68,1.0,0.05706,0.00013,3.49648]
[1779733505919,29.88,77539.68,1.0,0.05706,0.00013,3.49646]
[1779733510954,29.88,77539.51,1.0,0.05704,0.00013,3.49536]
[1779733518517,29.88,77539.19,1.0,0.05699,0.00013,3.49328]
[1779733524058,29.88,77539.39,1.0,0.05702,0.00013,3.49443]
[1779733532566,29.88,77539.37,1.0,0.05701,0.00013,3.4942]
[1779733532644,29.88,77539.37,1.0,0.0569,0.00013,3.48658]
[1779733538657,29.88,77539.21,1.0,0.05688,0.00013,3.48551]
[1779733545210,29.88,77539.21,1.0,0.05688,0.00013,3.48547]
[1779733554276,29.88,77538.8,1.0,0.05683,0.00013,3.48304]
[1779733560318,29.88,77538.84,1.0,0.05683,0.00013,3.48339]
[1779733563826,29.88,77538.73,1.0,0.05682,0.00013,3.48276]
[1779733563882,29.88,77538.62,1.0,0.05681,0.00013,3.48213]
[1779733572405,29.88,77538.28,1.0,0.05677,0.00013,3.48028]
[1779733577440,29.88,77537.81,1.0,0.05671,0.00013,3.47753]
[1779733583481,29.88,77537.81,1.0,0.05671,0.00013,3.47761]
[1779733588399,29.88,77537.93,1.0,0.05673,0.00013,3.47835]
[1779733589008,29.88,77537.64,1.0,0.05669,0.00012,3.47661]
[1779733595565,29.88,77537.66,1.0,0.05659,0.00012,3.46936]
[1779733600601,29.88,77538.19,1.0,0.05666,0.00012,3.47271]
[1779733605636,29.88,77537.9,1.0,0.05662,0.00012,3.47107]
[1779733611677,29.88,77537.96,1.0,0.05663,0.00012,3.47151]
[1779733612448,29.88,77537.96,1.0,0.05663,0.00012,3.47159]
[1779733612685,29.88,77537.96,1.0,0.05663,0.00012,3.47162]
[1779733617072,29.88,77536.98,1.0,0.05651,0.00012,3.46573]
[1779733618526,29.88,77536.95,1.0,0.05651,0.00012,3.4656]
[1779733618600,29.88,77536.95,1.0,0.05651,0.00012,3.46566]
[1779733619748,29.88,77536.95,1.0,0.05651,0.00012,3.46566]
[1779733619754,29.88,77536.95,1.0,0.05651,0.00012,3.46566]
[1779733619783,29.88,77536.95,1.0,0.05651,0.00012,3.46569]
[1779733624769,29.88,77544.43,1.0,0.05745,0.00013,3.51135]
[1779733629806,29.88,77544.95,1.0,0.05751,0.00013,3.51427]
[1779733634733,29.88,77545.76,1.0,0.05761,0.00013,3.51902]
[1779733634839,29.88,77545.78,1.0,0.05761,0.00013,3.51908]
[1779733639874,29.88,77544.69,1.0,0.05747,0.00013,3.51213]
[1779733645917,29.88,77543.41,1.0,0.0573,0.00013,3.50398]
[1779733650952,29.88,77543.38,1.0,0.05729,0.00013,3.5035]
[1779733653973,29.88,77543.01,1.0,0.05713,0.00013,3.49363]
[1779733654060,29.88,77543.01,1.0,0.05713,0.00013,3.49363]
[1779733654075,29.88,77543.72,1.0,0.05722,0.00013,3.49785]
[1779733655012,29.88,77549.85,1.0,0.05799,0.00013,3.53537]
[1779733660018,29.87,77551.21,1.0,0.05816,0.00013,3.54319]
[1779733665056,29.87,77551.86,1.0,0.05823,0.00013,3.54661]
[1779733669203,29.87,77555.3,1.0,0.05866,0.00013,3.56738]
[1779733670092,29.87,77555.45,1.0,0.05867,0.00013,3.56816]
[1779733675709,29.87,77556.11,1.0,0.05875,0.00013,3.57182]
[1779733677306,29.87,77556.5,1.0,0.05879,0.00013,3.57381]
[1779733677377,29.87,77557.16,1.0,0.05887,0.00013,3.57776]
[1779733679330,29.87,77557.16,1.0,0.05887,0.00013,3.57748]
[1779733679643,29.87,77557.45,1.0,0.0589,0.00013,3.57913]
[1779733689713,29.86,77559.41,1.0,0.05912,0.00013,3.58986]
[1779733695581,29.86,77559.88,1.0,0.05917,0.00013,3.59222]
[1779733695629,29.86,77559.95,1.0,0.05918,0.00013,3.59238]
[1779733708361,29.85,77561.04,1.0,0.05928,0.00013,3.59746]
[1779733713396,29.85,77561.02,1.0,0.05915,0.00013,3.58901]
[1779733718433,29.85,77561.28,1.0,0.05917,0.00013,3.59004]
[1779733725594,29.85,77561.63,1.0,0.05921,0.00013,3.59186]
[1779733726002,29.85,77561.63,1.0,0.05921,0.00013,3.59186]
[1779733726031,29.84,77562.28,1.0,0.05928,0.00013,3.59532]
[1779733731698,29.84,77562.38,1.0,0.05929,0.00013,3.59547]
[1779733732099,29.84,77562.38,1.0,0.05929,0.00013,3.59547]
[1779733732101,29.84,77563.06,1.0,0.05937,0.00013,3.59946]
[1779733737566,29.84,77563.8,1.0,0.05945,0.00013,3.6033]
[1779733739972,29.84,77564.69,1.0,0.05956,0.00013,3.6087]
[1779733740205,29.84,77564.77,1.0,0.05957,0.00013,3.60907]
[1779733740588,29.84,77564.77,1.0,0.05957,0.00013,3.60893]
[1779733745623,29.84,77565.35,1.0,0.05963,0.00013,3.61188]
[1779733750657,29.83,77565.51,1.0,0.05964,0.00013,3.6122]
[1779733754400,29.83,77562.95,1.0,0.05929,0.00013,3.59592]
[1779733754482,29.83,77563.33,1.0,0.05934,0.00013,3.59828]
[1779733760727,29.83,77563.33,1.0,0.05933,0.00013,3.5975]
[1779733768261,29.83,77563.53,1.0,0.05934,0.00013,3.59795]
[1779733777846,29.82,77563.3,1.0,0.05917,0.00013,3.58777]
[1779733786910,29.82,77563.19,1.0,0.05914,0.00013,3.58618]
[1779733791944,29.82,77563.46,1.0,0.05916,0.00013,3.58737]
[1779733796978,29.82,77565.52,1.0,0.05942,0.00013,3.59967]
[1779733798994,29.82,77570.97,1.0,0.06013,0.00013,3.63344]
[1779733804031,29.81,77573.02,1.0,0.06038,0.00013,3.64536]
[1779733805145,29.81,77573.02,1.0,0.06038,0.00013,3.64536]
[1779733807193,29.81,77573.13,1.0,0.06038,0.00013,3.64567]
[1779733807260,29.81,77573.1,1.0,0.06037,0.00013,3.64529]
[1779733815111,29.81,77573.65,1.0,0.06042,0.00013,3.6473]
[1779733816117,29.81,77567.7,1.0,0.05963,0.00013,3.60986]
[1779733822157,29.8,77567.55,1.0,0.0596,0.00013,3.60826]
[1779733827193,29.8,77567.68,1.0,0.0596,0.00013,3.60858]
[1779733834245,29.8,77568.12,1.0,0.05953,0.00013,3.603]
[1779733841293,29.8,77569.02,1.0,0.05964,0.00013,3.60808]
[1779733843307,29.8,77555.96,1.0,0.05795,0.00013,3.52696]
[1779733845716,29.8,77554.27,1.0,0.05773,0.00013,3.51661]
[1779733845807,29.8,77554.27,1.0,0.05774,0.00013,3.51674]
[1779733853377,29.8,77554.34,1.0,0.05775,0.00013,3.51764]
[1779733858894,29.8,77554.21,1.0,0.05775,0.00013,3.5172]
[1779733864459,29.8,77553.48,1.0,0.05766,0.00013,3.513]
[1779733866224,29.8,77553.48,1.0,0.05766,0.00013,3.513]
[1779733868016,29.8,77553.18,1.0,0.05762,0.00013,3.51129]
[1779733868112,29.8,77553.01,1.0,0.0576,0.00013,3.51038]
[1779733874527,29.8,77546.97,1.0,0.05685,0.00013,3.474]
[1779733881577,29.81,77547.08,1.0,0.05688,0.00013,3.47551]
[1779733886612,29.81,77544.29,1.0,0.05655,0.00013,3.45912]
[1779733895676,29.81,77544.56,1.0,0.05649,0.00013,3.45447]
[1779733900715,29.82,77546.22,1.0,0.05672,0.00013,3.46538]
[1779733905745,29.82,77546.26,1.0,0.05674,0.00013,3.46629]
[1779733910948,29.82,77546.5,1.0,0.05678,0.00013,3.46815]
[1779733912593,29.82,77546.5,1.0,0.05678,0.00013,3.46841]
[1779733912694,29.82,77546.5,1.0,0.05678,0.00013,3.46854]
[1779733919319,29.82,77547.08,1.0,0.05688,0.00013,3.47299]
[1779733929391,29.83,77545.63,1.0,0.05672,0.00013,3.46553]
[1779733934956,29.83,77541.46,1.0,0.05622,0.00012,3.44105]
[1779733938325,29.83,77539.82,1.0,0.05602,0.00012,3.43147]
[1779733939087,29.83,77539.64,1.0,0.05601,0.00012,3.43075]
[1779733943112,29.84,77538.57,1.0,0.05589,0.00012,3.42482]
[1779733943133,29.84,77538.78,1.0,0.05592,0.00012,3.42628]
[1779733949055,29.84,77537.86,1.0,0.05582,0.00012,3.42179]
[1779733954093,29.84,77538.17,1.0,0.05577,0.00012,3.41706]
[1779733959125,29.85,77534.44,1.0,0.05533,0.00012,3.3956]
[1779733964161,29.85,77535.2,1.0,0.05544,0.00012,3.40126]
[1779733968189,29.85,77531.72,1.0,0.05504,0.00012,3.38126]
[1779733973223,29.86,77532.79,1.0,0.05519,0.00012,3.38889]
[1779733977044,29.86,77533.07,1.0,0.05524,0.00012,3.39105]
[1779733977557,29.92,77533.16,1.0,0.05563,0.00012,3.40997]
[1779733980277,30.01,77533.16,1.0,0.05617,0.00012,3.43618]
[1779733985319,30.15,77542.41,1.0,0.05816,0.00013,3.53221]
[1779733990346,30.16,77541.81,1.0,0.05816,0.00013,3.53191]
[1779734000417,30.19,77540.91,1.0,0.05818,0.00013,3.53318]
[1779734005451,30.2,77541.14,1.0,0.05828,0.00013,3.53791]
[1779734011494,30.21,77542.73,1.0,0.05845,0.00013,3.54385]
[1779734012501,30.21,77549.09,1.0,0.05928,0.00013,3.58343]
[1779734017536,30.21,77551.42,1.0,0.05957,0.00013,3.59714]
[1779734020709,30.21,77551.1,1.0,0.05955,0.00013,3.59617]
[1779734020716,30.21,77551.1,1.0,0.05955,0.00013,3.59617]
[1779734020805,30.21,77551.05,1.0,0.05954,0.00013,3.59587]
[1779734022229,30.21,77544.73,1.0,0.05872,0.00013,3.55683]
[1779734028612,30.21,77542.91,1.0,0.05848,0.00013,3.54536]
[1779734035665,30.21,77543.01,1.0,0.0585,0.00013,3.54625]
[1779734040700,30.22,77546.1,1.0,0.05896,0.00013,3.56829]
[1779734041708,30.23,77551.36,1.0,0.05965,0.00013,3.60119]
[1779734045328,30.23,77551.35,1.0,0.05967,0.00013,3.60221]
[1779734045417,30.23,77551.26,1.0,0.05968,0.00013,3.60273]
[1779734050239,30.24,77555.81,1.0,0.06033,0.00013,3.63335]
[1779734054526,30.24,77556.41,1.0,0.06043,0.00013,3.63801]
[1779734054798,30.25,77556.07,1.0,0.0604,0.00013,3.63685]
[1779734058365,30.25,77556.14,1.0,0.06042,0.00013,3.63751]
[1779734058375,30.25,77556.14,1.0,0.06042,0.00013,3.63751]
[1779734058467,30.25,77555.97,1.0,0.06038,0.00013,3.63599]
[1779734065875,30.24,77555.97,1.0,0.06035,0.00013,3.63435]
[1779734071610,30.24,77555.13,1.0,0.06022,0.00013,3.62799]
[1779734072824,30.24,77555.13,1.0,0.06009,0.00013,3.62004]
[1779734072845,30.24,77555.13,1.0,0.06009,0.00013,3.61958]
[1779734077960,30.23,77554.73,1.0,0.06001,0.00013,3.616]
[1779734082995,30.23,77557.63,1.0,0.06036,0.00013,3.63275]
[1779734088903,30.22,77558.28,1.0,0.06043,0.00013,3.63579]
[1779734089018,30.22,77558.28,1.0,0.06043,0.00013,3.63579]
[1779734089088,30.22,77558.28,1.0,0.06042,0.00013,3.6353]
[1779734095079,30.22,77558.28,1.0,0.06038,0.00013,3.63385]
[1779734100592,30.21,77560.57,1.0,0.06066,0.00013,3.64685]
[1779734106977,30.21,77560.92,1.0,0.06069,0.00013,3.6483]
[1779734113574,30.21,77560.01,1.0,0.06054,0.00013,3.64103]
[1779734119444,30.2,77561.98,1.0,0.06075,0.00013,3.65137]
[1779734121436,30.2,77561.86,1.0,0.06073,0.00013,3.65014]
[1779734121483,30.2,77561.77,1.0,0.06071,0.00013,3.64933]
[1779734127304,30.19,77562.86,1.0,0.06082,0.00013,3.65466]
[1779734134352,30.19,77562.77,1.0,0.06066,0.00013,3.64462]
[1779734140395,30.18,77561.48,1.0,0.06046,0.00013,3.63523]
[1779734147443,30.18,77560.65,1.0,0.06032,0.00013,3.62857]
[1779734152479,30.17,77559.46,1.0,0.06014,0.00013,3.62013]
[1779734159528,30.17,77559.53,1.0,0.06012,0.00013,3.61915]
[1779734165212,30.16,77559.28,1.0,0.06007,0.00013,3.61679]
[1779734165984,30.16,77559.29,1.0,0.06006,0.00013,3.61645]
[1779734166065,30.16,77559.29,1.0,0.06006,0.00013,3.61625]
[1779734169599,30.16,77549.71,1.0,0.05881,0.00013,3.55665]
[1779734170605,30.16,77543.49,1.0,0.05801,0.00013,3.51853]
[1779734175640,30.16,77544.01,1.0,0.05807,0.00013,3.52143]
[1779734181153,30.16,77544.45,1.0,0.05812,0.00013,3.52374]
[1779734186717,30.16,77548.66,1.0,0.05865,0.00013,3.54899]
[1779734191753,30.15,77548.99,1.0,0.05856,0.00013,3.54282]
[1779734199808,30.15,77549.06,1.0,0.05856,0.00013,3.54249]
[1779734204844,30.15,77549.56,1.0,0.05861,0.00013,3.5451]
[1779734211363,30.15,77550.35,1.0,0.0587,0.00013,3.54936]
[1779734213907,30.15,77545.64,1.0,0.0581,0.00013,3.52045]
[1779734218942,30.15,77544.56,1.0,0.05796,0.00013,3.51369]
[1779734224983,30.15,77544.06,1.0,0.05789,0.00013,3.5104]
[1779734231503,30.15,77543.99,1.0,0.05787,0.00013,3.50967]
[1779734237068,30.14,77544.38,1.0,0.05792,0.00013,3.51176]
[1779734248142,30.14,77545.01,1.0,0.05798,0.00013,3.51498]
[1779734256756,30.14,77545.23,1.0,0.05789,0.00013,3.5085]
[1779734257216,30.14,77545.23,1.0,0.05789,0.00013,3.5085]
[1779734257312,30.14,77545.23,1.0,0.05788,0.00013,3.50813]
[1779734266272,30.14,77545.61,1.0,0.05792,0.00013,3.50998]
[1779734271783,30.14,77545.68,1.0,0.05793,0.00013,3.51014]
[1779734282384,30.14,77545.67,1.0,0.05791,0.00013,3.5095]
[1779734291447,30.13,77545.34,1.0,0.05786,0.00013,3.50702]
[1779734294468,30.13,77539.28,1.0,0.05709,0.00013,3.47007]
[1779734300510,30.13,77537.67,1.0,0.05689,0.00013,3.46041]
[1779734310580,30.13,77537.28,1.0,0.05685,0.00013,3.45831]
[1779734315615,30.14,77535.45,1.0,0.05654,0.00012,3.4413]
[1779734319642,30.14,77540.61,1.0,0.05719,0.00013,3.47271]
[1779734324678,30.14,77541.41,1.0,0.05729,0.00013,3.47768]
[1779734332735,30.14,77540.83,1.0,0.05723,0.00013,3.47432]
[1779734337262,30.15,77540.28,1.0,0.05719,0.00013,3.47248]
[1779734338467,30.15,77540.11,1.0,0.05718,0.00013,3.47217]
[1779734338779,30.15,77539.95,1.0,0.05718,0.00013,3.47193]
[1779734344821,30.17,77539.1,1.0,0.05716,0.00013,3.47112]
[1779734349855,30.18,77537.84,1.0,0.05708,0.00013,3.46712]
[1779734357911,30.2,77536.46,1.0,0.05703,0.00013,3.46465]
[1779734362946,30.21,77536.73,1.0,0.05714,0.00013,3.46992]
[1779734367982,30.23,77536.61,1.0,0.0572,0.00013,3.47282]
[1779734373016,30.23,77536.73,1.0,0.0571,0.00013,3.46607]
[1779734380070,30.23,77536.86,1.0,0.05712,0.00013,3.46712]
[1779734381079,30.23,77545.37,1.0,0.05821,0.00013,3.51943]
[1779734386113,30.24,77550.07,1.0,0.05888,0.00013,3.55123]
[1779734387119,30.24,77556.12,1.0,0.05967,0.00013,3.58895]
[1779734389133,30.24,77560.88,1.0,0.06029,0.00013,3.61799]
[1779734392628,30.24,77565.84,1.0,0.06095,0.00013,3.64922]
[1779734400211,30.24,77565.92,1.0,0.06095,0.00013,3.64935]
[1779734401217,30.24,77560.6,1.0,0.06025,0.00013,3.61612]
[1779734405386,30.24,77556.59,1.0,0.05971,0.00013,3.59079]
[1779734405466,30.24,77556.95,1.0,0.05975,0.00013,3.59268]
[1779734410734,30.24,77555.06,1.0,0.05949,0.00013,3.58045]
[1779734410748,30.23,77548.57,1.0,0.05866,0.00013,3.54058]
[1779734411494,30.23,77548.57,1.0,0.05866,0.00013,3.54058]
[1779734411555,30.23,77546.05,1.0,0.05833,0.00013,3.52513]
[1779734413657,30.23,77545.94,1.0,0.05832,0.00013,3.5244]
[1779734414476,30.23,77544.03,1.0,0.05807,0.00013,3.51272]
[1779734420351,30.23,77541.78,1.0,0.05778,0.00013,3.49885]
[1779734424385,30.23,77526.1,1.0,0.05583,0.00012,3.4045]
[1779734429419,30.24,77518.81,1.0,0.05496,0.00012,3.3622]
[1779734434455,30.24,77524.01,1.0,0.05549,0.00012,3.38627]
[1779734439490,30.24,77523.84,1.0,0.05549,0.00012,3.38624]
[1779734443912,30.24,77522.15,1.0,0.0553,0.00012,3.37672]
[1779734444529,30.25,77521.58,1.0,0.05523,0.00012,3.37353]
[1779734449560,30.25,77519.56,1.0,0.05501,0.00012,3.36275]
[1779734454595,30.25,77520.12,1.0,0.0551,0.00012,3.36712]
[1779734459631,30.26,77529.53,1.0,0.05628,0.00012,3.42414]
[1779734460160,30.26,77529.53,1.0,0.05628,0.00012,3.42414]
[1779734460637,30.26,77531.47,1.0,0.05652,0.00012,3.43587]
[1779734462196,30.26,77531.79,1.0,0.05656,0.00012,3.43788]
[1779734462652,30.26,77531.77,1.0,0.05656,0.00012,3.43784]
[1779734467687,30.26,77531.12,1.0,0.05649,0.00012,3.43435]
[1779734473729,30.26,77530.81,1.0,0.05646,0.00012,3.43294]
[1779734474413,30.26,77530.81,1.0,0.05646,0.00012,3.43294]
[1779734474737,30.26,77530.47,1.0,0.05642,0.00012,3.43097]
[1779734479771,30.26,77529.82,1.0,0.05635,0.00012,3.42745]
[1779734486820,30.26,77531.83,1.0,0.05661,0.00012,3.43994]
[1779734491855,30.26,77536.22,1.0,0.05704,0.00013,3.45884]
[1779734496890,30.26,77535.93,1.0,0.05701,0.00013,3.45723]
[1779734501926,30.27,77536.36,1.0,0.05707,0.00013,3.45998]
[1779734506961,30.27,77535.85,1.0,0.05701,0.00013,3.45708]
[1779734513515,30.27,77535.61,1.0,0.05698,0.00013,3.45594]
[1779734519631,30.27,77535.61,1.0,0.05698,0.00013,3.45594]
[1779734521107,30.27,77535.15,1.0,0.05693,0.00013,3.45345]
[1779734521120,30.27,77535.15,1.0,0.05693,0.00013,3.45351]
[1779734527100,30.27,77535.6,1.0,0.05699,0.00013,3.45655]
[1779734533655,30.27,77535.84,1.0,0.05703,0.00013,3.45838]
[1779734535929,30.27,77535.84,1.0,0.05703,0.00013,3.45838]
[1779734537395,30.27,77535.86,1.0,0.05704,0.00013,3.45861]
[1779734537471,30.27,77536.31,1.0,0.0571,0.00013,3.46144]
[1779734543773,30.27,77536.31,1.0,0.0571,0.00013,3.46144]
[1779734551271,30.27,77536.76,1.0,0.05705,0.00013,3.4572]
[1779734556305,30.27,77536.67,1.0,0.05705,0.00013,3.45693]
[1779734563873,30.28,77536.59,1.0,0.05705,0.00013,3.45689]
[1779734572417,30.28,77536.92,1.0,0.0571,0.00013,3.45931]
[1779734576926,30.28,77537.07,1.0,0.05712,0.00013,3.46037]
[1779734578046,30.28,77536.8,1.0,0.05709,0.00013,3.45885]
[1779734578077,30.28,77537.23,1.0,0.05714,0.00013,3.4615]
[1779734584017,30.28,77537.2,1.0,0.05714,0.00013,3.46164]
[1779734586142,30.28,77537.2,1.0,0.05715,0.00013,3.46174]
[1779734586515,30.28,77537.2,1.0,0.05715,0.00013,3.4618]
[1779734589793,30.28,77537.23,1.0,0.05715,0.00013,3.46208]
[1779734589810,30.28,77544.97,1.0,0.05813,0.00013,3.50895]
[1779734590203,30.28,77544.97,1.0,0.05813,0.00013,3.50895]
[1779734590544,30.28,77544.97,1.0,0.05813,0.00013,3.50893]
[1779734594242,30.28,77544.97,1.0,0.05813,0.00013,3.50887]
[1779734597594,30.28,77544.97,1.0,0.05813,0.00013,3.50879]
[1779734603753,30.28,77544.05,1.0,0.05801,0.00013,3.50316]
[1779734604371,30.28,77543.7,1.0,0.05797,0.00013,3.50099]
[1779734604471,30.28,77543.7,1.0,0.05797,0.00013,3.50098]
[1779734609678,30.28,77543.88,1.0,0.05799,0.00013,3.50197]
[1779734614714,30.28,77544.81,1.0,0.05799,0.00013,3.49981]
[1779734619748,30.28,77544.87,1.0,0.05799,0.00013,3.50006]
[1779734624660,30.28,77544.64,1.0,0.05796,0.00013,3.49857]
[1779734624699,30.28,77544.62,1.0,0.05796,0.00013,3.49842]
[1779734630827,30.28,77544.69,1.0,0.05796,0.00013,3.49871]
[1779734637880,30.28,77544.75,1.0,0.05797,0.00013,3.49897]
[1779734642913,30.28,77545.39,1.0,0.05805,0.00013,3.50278]
[1779734644926,30.28,77537.21,1.0,0.05702,0.00013,3.45332]
[1779734649962,30.28,77533.31,1.0,0.05654,0.00012,3.43033]
[1779734657012,30.28,77533.37,1.0,0.05656,0.00012,3.43138]
[1779734662970,30.28,77534.26,1.0,0.05667,0.00012,3.43691]
[1779734663223,30.28,77533.79,1.0,0.05662,0.00012,3.43446]
[1779734664060,30.28,77533.79,1.0,0.05663,0.00012,3.43455]
[1779734669095,30.29,77534.52,1.0,0.05673,0.00012,3.43944]
[1779734674131,30.29,77539.39,1.0,0.05723,0.00013,3.46154]
[1779734679165,30.29,77542.49,1.0,0.05763,0.00013,3.48042]
[1779734683865,30.29,77550.85,1.0,0.05869,0.00013,3.53115]
[1779734689235,30.29,77552.19,1.0,0.05885,0.00013,3.53897]
[1779734694794,30.28,77553.83,1.0,0.05905,0.00013,3.54845]
[1779734696033,30.28,77553.83,1.0,0.05905,0.00013,3.54845]
[1779734697772,30.28,77555.01,1.0,0.0592,0.00013,3.55548]
[1779734697850,30.28,77555.25,1.0,0.05923,0.00013,3.55685]
[1779734700313,30.28,77550.32,1.0,0.05859,0.00013,3.52656]
[1779734705346,30.28,77551.53,1.0,0.05874,0.00013,3.53364]
[1779734710382,30.28,77554.75,1.0,0.05915,0.00013,3.55293]
[1779734713909,30.28,77556.38,1.0,0.05935,0.00013,3.56275]
[1779734713957,30.28,77556.35,1.0,0.05935,0.00013,3.56237]
[1779734715322,30.28,77553.01,1.0,0.05891,0.00013,3.54183]
[1779734715461,30.28,77553.01,1.0,0.05891,0.00013,3.54183]
[1779734723473,30.28,77550.73,1.0,0.05861,0.00013,3.52753]
[1779734733206,30.28,77548.62,1.0,0.05834,0.00013,3.51461]
[1779734733739,30.28,77548.62,1.0,0.05834,0.00013,3.51461]
[1779734734239,30.3,77549.01,1.0,0.05839,0.00013,3.5147]
[1779734735083,30.3,77549.16,1.0,0.05842,0.00013,3.5163]
[1779734736270,30.3,77549.16,1.0,0.05844,0.00013,3.51697]
[1779734736564,30.3,77549.16,1.0,0.05844,0.00013,3.51697]
[1779734741599,30.31,77549.24,1.0,0.05853,0.00013,3.52149]
[1779734746764,30.32,77549.68,1.0,0.05863,0.00013,3.52616]
[1779734755223,30.34,77550.57,1.0,0.05888,0.00013,3.53807]
[1779734765770,30.37,77550.43,1.0,0.05901,0.00013,3.54415]
[1779734770803,30.38,77552.71,1.0,0.05937,0.00013,3.56103]
[1779734773833,30.38,77557.51,1.0,0.06003,0.00013,3.59216]
[1779734778868,30.39,77556.12,1.0,0.05991,0.00013,3.58637]
[1779734783903,30.4,77558.45,1.0,0.06027,0.00013,3.60344]
[1779734791959,30.42,77557.68,1.0,0.06014,0.00013,3.59525]
[1779734796995,30.43,77556.57,1.0,0.06006,0.00013,3.59121]
[1779734802030,30.44,77557.4,1.0,0.06022,0.00013,3.59906]
[1779734809081,30.45,77557.33,1.0,0.0603,0.00013,3.60246]
[1779734810499,30.45,77557.33,1.0,0.0603,0.00013,3.60246]
[1779734811333,30.45,77557.41,1.0,0.06032,0.00013,3.60349]
[1779734811434,30.45,77557.41,1.0,0.06033,0.00013,3.60403]
[1779734815402,30.46,77557.41,1.0,0.06036,0.00013,3.60565]
[1779734815483,30.46,77557.41,1.0,0.06038,0.00013,3.60619]
[1779734816561,30.46,77557.41,1.0,0.06038,0.00013,3.60619]
[1779734817441,30.47,77557.41,1.0,0.0604,0.00013,3.60726]
[1779734817481,30.47,77555.01,1.0,0.06009,0.00013,3.59254]
[1779734824221,30.48,77557.86,1.0,0.06054,0.00013,3.61387]
[1779734829255,30.49,77557.57,1.0,0.06056,0.00013,3.61472]
[1779734834290,30.5,77560.3,1.0,0.06097,0.00013,3.63409]
[1779734839326,30.51,77563.04,1.0,0.06138,0.00013,3.6533]
[1779734844361,30.51,77559.97,1.0,0.06103,0.00013,3.63667]
[1779734845858,30.52,77554.17,1.0,0.06029,0.00013,3.602]
[1779734851412,30.53,77550.82,1.0,0.0598,0.00013,3.57649]
[1779734857203,30.54,77549.32,1.0,0.05966,0.00013,3.57015]
[1779734861485,30.55,77556.18,1.0,0.06061,0.00013,3.61494]
[1779734866519,30.55,77556.06,1.0,0.06065,0.00013,3.61669]
[1779734871556,30.56,77557.09,1.0,0.06084,0.00013,3.62542]
[1779734876329,30.57,77556.97,1.0,0.06085,0.00013,3.6261]
[1779734876430,30.57,77559.18,1.0,0.06116,0.00013,3.64063]
[1779734886139,30.59,77558.13,1.0,0.06112,0.00013,3.63855]
[1779734896211,30.6,77557.89,1.0,0.06118,0.00013,3.6414]
[1779734906279,30.62,77554.54,1.0,0.06084,0.00013,3.62523]
[1779734916352,30.63,77554.73,1.0,0.06083,0.00013,3.6229]
[1779734918883,30.64,77547.21,1.0,0.05989,0.00013,3.57835]
[1779734923919,30.65,77546.74,1.0,0.05988,0.00013,3.57803]
[1779734928954,30.66,77547.57,1.0,0.06004,0.00013,3.58559]
[1779734930969,30.66,77541.63,1.0,0.0593,0.00013,3.55056]
[1779734931976,30.68,77530.05,1.0,0.05797,0.00013,3.48737]
[1779734932629,30.68,77530.05,1.0,0.05797,0.00013,3.48737]
[1779734933210,30.68,77530.05,1.0,0.05797,0.00013,3.48737]
[1779734933307,30.7,77531.02,1.0,0.05823,0.00013,3.4995]
[1779734937267,30.75,77532.24,1.0,0.05864,0.00013,3.51898]
[1779734937356,30.75,77532.31,1.0,0.05864,0.00013,3.51932]
[1779734940729,30.75,77531.3,1.0,0.05853,0.00013,3.51368]
[1779734941304,30.75,77531.3,1.0,0.05853,0.00013,3.51368]
[1779734941368,30.75,77533.33,1.0,0.0588,0.00013,3.52647]
[1779734947081,30.76,77536.74,1.0,0.0593,0.00013,3.55048]
[1779734952117,30.77,77536.67,1.0,0.05935,0.00013,3.55282]
[1779734957682,30.78,77533.58,1.0,0.05901,0.00013,3.53644]
[1779734963194,30.79,77530.91,1.0,0.05876,0.00013,3.5245]
[1779734969236,30.81,77532.47,1.0,0.05903,0.00013,3.53741]
[1779734974271,30.82,77539.88,1.0,0.05992,0.00013,3.57712]
[1779734979308,30.83,77541.24,1.0,0.06015,0.00013,3.58792]
[1779734983916,30.83,77541.89,1.0,0.06026,0.00013,3.5934]
[1779734984342,30.84,77542.01,1.0,0.0603,0.00013,3.59515]
[1779734984595,30.84,77542.01,1.0,0.0603,0.00013,3.59515]
[1779734984600,30.84,77542.01,1.0,0.0603,0.00013,3.59515]
[1779734985349,30.84,77541.98,1.0,0.06031,0.00013,3.59547]
[1779734990385,30.85,77546.4,1.0,0.06093,0.00013,3.62472]
[1779734995418,30.85,77546.21,1.0,0.06095,0.00013,3.62581]
[1779735001461,30.86,77545.83,1.0,0.06096,0.00013,3.62614]
[1779735007503,30.87,77543.37,1.0,0.0607,0.00013,3.61377]
[1779735012280,30.88,77543.68,1.0,0.06078,0.00013,3.61741]
[1779735012298,30.88,77543.68,1.0,0.06079,0.00013,3.61785]
[1779735017197,30.88,77543.68,1.0,0.06081,0.00013,3.61915]
[1779735017203,30.88,77543.68,1.0,0.06081,0.00013,3.61915]
[1779735017243,30.89,77544.16,1.0,0.06089,0.00013,3.62293]
[1779735025116,30.9,77543.79,1.0,0.06092,0.00013,3.6241]
[1779735035186,30.91,77544.62,1.0,0.061,0.00013,3.62551]
[1779735040738,30.92,77545.19,1.0,0.06112,0.00013,3.63105]
[1779735042747,30.92,77546.11,1.0,0.06125,0.00013,3.63707]
[1779735042834,30.92,77546.6,1.0,0.06132,0.00013,3.64046]
[1779735049803,30.93,77546.42,1.0,0.06135,0.00013,3.64211]
[1779735055327,30.94,77546.4,1.0,0.0614,0.00013,3.64427]
[1779735058110,30.94,77546.47,1.0,0.06142,0.00013,3.64507]
[1779735058979,30.95,77546.15,1.0,0.06139,0.00013,3.64387]
[1779735059068,30.95,77546.15,1.0,0.0614,0.00013,3.64424]
[1779735061030,30.95,77546.15,1.0,0.0614,0.00013,3.64424]
[1779735061038,30.95,77546.15,1.0,0.0614,0.00013,3.64424]
[1779735061066,30.95,77546.23,1.0,0.06143,0.00013,3.64547]
[1779735066926,30.96,77546.05,1.0,0.06144,0.00013,3.64622]
[1779735069586,30.96,77546.02,1.0,0.06145,0.00013,3.6464]
[1779735069280,30.96,77554.05,1.0,0.06252,0.00013,3.69624]
[1779735069946,30.96,77554.05,1.0,0.06252,0.00013,3.69624]
[1779735074354,30.96,77556.78,1.0,0.0629,0.00013,3.71412]
[1779735074362,30.96,77556.78,1.0,0.0629,0.00013,3.71412]
[1779735074455,30.97,77556.83,1.0,0.06292,0.00013,3.71468]
[1779735080016,30.97,77557.7,1.0,0.06306,0.00013,3.72157]
[1779735085536,30.98,77558.23,1.0,0.06316,0.00013,3.72609]
[1779735087066,30.98,77564.9,1.0,0.06406,0.00013,3.76779]
[1779735089491,30.98,77568.05,1.0,0.06449,0.00014,3.78752]
[1779735089574,30.98,77567.91,1.0,0.06448,0.00014,3.7868]
[1779735095606,30.98,77568.49,1.0,0.06446,0.00014,3.78339]
[1779735102172,30.98,77568.55,1.0,0.06449,0.00014,3.78491]
[1779735108078,30.98,77568.35,1.0,0.06443,0.00014,3.78229]
[1779735109727,30.98,77567.75,1.0,0.06433,0.00014,3.77756]
[1779735109790,30.97,77567.75,1.0,0.06432,0.00014,3.77706]
[1779735113249,30.97,77562.49,1.0,0.06357,0.00013,3.7425]
[1779735119290,30.96,77562.05,1.0,0.06345,0.00013,3.73712]
[1779735123331,30.95,77556.56,1.0,0.06268,0.00013,3.70153]
[1779735124339,30.95,77549.45,1.0,0.06174,0.00013,3.65756]
[1779735126352,30.95,77544.59,1.0,0.06109,0.00013,3.62734]
[1779735131388,30.94,77535.96,1.0,0.05995,0.00013,3.57378]
[1779735133401,30.94,77527.7,1.0,0.05889,0.00013,3.52378]
[1779735138358,30.94,77527.26,1.0,0.05883,0.00013,3.5209]
[1779735140162,30.94,77527.26,1.0,0.05881,0.00013,3.5204]
[1779735140450,30.94,77526.55,1.0,0.05872,0.00013,3.51604]
[1779735145959,30.94,77525.66,1.0,0.0586,0.00013,3.51015]
[1779735151528,30.94,77526.87,1.0,0.05862,0.00013,3.50893]
[1779735156562,30.93,77527.29,1.0,0.05866,0.00013,3.51084]
[1779735163611,30.93,77525.91,1.0,0.05847,0.00013,3.50181]
[1779735168647,30.93,77522.55,1.0,0.05804,0.00013,3.48136]
[1779735174690,30.93,77521.61,1.0,0.05791,0.00012,3.47534]
[1779735180733,30.93,77521.63,1.0,0.0579,0.00012,3.47503]
[1779735182748,30.93,77514.68,1.0,0.05704,0.00012,3.43381]
[1779735184792,30.93,77514.81,1.0,0.05705,0.00012,3.43455]
[1779735186239,30.93,77514.81,1.0,0.05705,0.00012,3.43452]
[1779735192821,30.92,77515.02,1.0,0.05708,0.00012,3.43565]
[1779735200525,30.92,77517.78,1.0,0.05742,0.00012,3.45184]
[1779735201087,30.92,77517.78,1.0,0.05741,0.00012,3.45166]
[1779735201185,30.92,77517.78,1.0,0.05741,0.00012,3.45162]
[1779735206378,30.92,77516.07,1.0,0.0572,0.00012,3.44137]
[1779735211948,30.92,77516.07,1.0,0.05708,0.00012,3.43356]
[1779735217992,30.92,77517.0,1.0,0.05719,0.00012,3.43892]
[1779735221903,30.92,77517.0,1.0,0.05719,0.00012,3.43892]
[1779735223444,30.93,77517.53,1.0,0.0573,0.00012,3.44402]
[1779735223533,30.93,77515.95,1.0,0.05713,0.00012,3.43601]
[1779735229071,30.99,77516.66,1.0,0.05754,0.00012,3.45536]
[1779735234107,31.0,77517.18,1.0,0.05768,0.00012,3.46221]
[1779735239142,31.01,77516.9,1.0,0.05771,0.00012,3.46364]
[1779735244177,31.02,77517.51,1.0,0.05785,0.00012,3.47031]
[1779735246414,31.05,77510.8,1.0,0.05717,0.00012,3.43783]
[1779735247794,31.07,77510.8,1.0,0.05731,0.00012,3.44435]
[1779735248205,31.1,77510.71,1.0,0.05744,0.00012,3.45023]
[1779735253239,31.15,77506.8,1.0,0.05726,0.00012,3.44177]
[1779735254246,31.17,77502.98,1.0,0.05693,0.00012,3.42614]
[1779735259412,31.2,77502.34,1.0,0.05699,0.00012,3.42895]
[1779735259422,31.2,77502.34,1.0,0.05699,0.00012,3.42895]
[1779735259513,31.2,77502.33,1.0,0.05699,0.00012,3.42886]
[1779735265324,31.19,77503.0,1.0,0.05707,0.00012,3.43257]
[1779735269352,31.19,77507.85,1.0,0.05766,0.00012,3.46071]
[1779735274387,31.19,77507.7,1.0,0.05752,0.00012,3.45175]
[1779735279890,31.19,77508.33,1.0,0.05759,0.00012,3.45517]
[1779735280295,31.19,77508.33,1.0,0.05759,0.00012,3.45517]
[1779735280429,31.19,77508.26,1.0,0.05758,0.00012,3.45462]
[1779735287478,31.19,77509.41,1.0,0.05771,0.00012,3.46086]
[1779735295535,31.19,77509.43,1.0,0.0577,0.00012,3.46037]
[1779735301575,31.19,77509.72,1.0,0.05772,0.00012,3.46161]
[1779735306987,31.18,77509.65,1.0,0.05771,0.00012,3.4609]
[1779735317155,31.18,77510.34,1.0,0.05777,0.00012,3.46402]
[1779735324737,31.18,77510.27,1.0,0.05775,0.00012,3.46305]
[1779735331786,31.18,77509.66,1.0,0.05755,0.00012,3.45125]
[1779735337295,31.18,77510.05,1.0,0.05759,0.00012,3.45316]
[1779735347367,31.17,77509.96,1.0,0.05757,0.00012,3.45202]
[1779735349397,31.17,77509.88,1.0,0.05756,0.00012,3.45155]
[1779735349418,31.17,77509.96,1.0,0.05756,0.00012,3.4519]
[1779735351023,31.17,77509.96,1.0,0.05756,0.00012,3.4519]
[1779735351420,31.17,77509.96,1.0,0.05756,0.00012,3.4519]
[1779735351513,31.17,77509.85,1.0,0.05755,0.00012,3.45113]
[1779735357438,31.17,77511.42,1.0,0.05773,0.00012,3.45998]
[1779735363032,31.17,77511.38,1.0,0.05772,0.00012,3.45938]
[1779735369434,31.17,77511.62,1.0,0.05774,0.00012,3.46044]
[1779735376126,31.17,77507.58,1.0,0.05724,0.00012,3.43634]
[1779735377760,31.17,77507.58,1.0,0.05724,0.00012,3.43634]
[1779735377861,31.17,77506.67,1.0,0.05712,0.00012,3.43094]
[1779735385190,31.17,77506.89,1.0,0.05715,0.00012,3.43202]
[1779735397718,31.16,77507.46,1.0,0.05709,0.00012,3.42726]
[1779735403317,31.16,77507.2,1.0,0.05706,0.00012,3.4256]
[1779735406003,31.16,77503.42,1.0,0.05659,0.00012,3.40355]
[1779735406338,31.16,77502.88,1.0,0.05653,0.00012,3.40044]
[1779735415401,31.17,77500.05,1.0,0.05619,0.00012,3.38422]
[1779735420436,31.17,77499.84,1.0,0.05617,0.00012,3.38314]
[1779735427932,31.17,77501.98,1.0,0.05643,0.00012,3.39562]
[1779735433528,31.17,77497.7,1.0,0.05591,0.00012,3.37085]
[1779735440577,31.17,77497.78,1.0,0.05593,0.00012,3.3716]
[1779735445611,31.17,77498.17,1.0,0.05598,0.00012,3.37405]
[1779735450652,31.17,77498.25,1.0,0.05599,0.00012,3.37468]
[1779735455685,31.17,77498.56,1.0,0.05592,0.00012,3.369]
[1779735468777,31.17,77498.55,1.0,0.05592,0.00012,3.36942]
[1779735478284,31.17,77497.79,1.0,0.05584,0.00012,3.36534]
[1779735487910,31.17,77497.53,1.0,0.05582,0.00012,3.36417]
[1779735496974,31.17,77496.99,1.0,0.05576,0.00012,3.36135]
[1779735503015,31.18,77497.19,1.0,0.05578,0.00012,3.36271]
[1779735508049,31.18,77495.42,1.0,0.05558,0.00012,3.3527]
[1779735518568,31.18,77495.97,1.0,0.05554,0.00012,3.34886]
[1779735525169,31.18,77495.74,1.0,0.05552,0.00012,3.34789]
[1779735529343,31.18,77495.89,1.0,0.05554,0.00012,3.349]
[1779735529440,31.18,77495.89,1.0,0.05554,0.00012,3.34906]
[1779735538705,31.18,77492.82,1.0,0.05519,0.00012,3.33207]
[1779735544302,31.18,77492.98,1.0,0.05522,0.00012,3.33347]
[1779735548159,31.19,77492.81,1.0,0.05521,0.00012,3.3328]
[1779735548330,31.19,77492.93,1.0,0.05522,0.00012,3.33359]
[1779735554955,31.19,77492.81,1.0,0.05521,0.00012,3.33312]
[1779735556285,31.19,77492.81,1.0,0.05522,0.00012,3.33366]
[1779735556386,31.19,77492.81,1.0,0.05523,0.00012,3.33377]
[1779735561421,31.19,77492.94,1.0,0.05526,0.00012,3.33521]
[1779735569923,31.2,77492.95,1.0,0.05528,0.00012,3.33621]
[1779735574309,31.2,77492.95,1.0,0.05517,0.00012,3.32882]
[1779735574560,31.2,77492.95,1.0,0.05517,0.00012,3.32882]
[1779735574657,31.2,77493.31,1.0,0.05522,0.00012,3.33128]
[1779735579993,31.2,77493.87,1.0,0.0553,0.00012,3.33516]
[1779735585488,31.2,77490.24,1.0,0.05488,0.00012,3.31503]
[1779735586789,31.2,77490.3,1.0,0.05489,0.00012,3.31554]
[1779735586879,31.2,77492.26,1.0,0.05513,0.00012,3.32692]
[1779735593659,31.21,77492.76,1.0,0.05521,0.00012,3.33073]
[1779735598694,31.21,77492.1,1.0,0.05514,0.00012,3.32759]
[1779735601000,31.21,77492.13,1.0,0.05515,0.00012,3.3279]
[1779735601077,31.21,77492.49,1.0,0.05519,0.00012,3.3301]
[1779735607757,31.21,77493.59,1.0,0.05534,0.00012,3.33724]
[1779735613148,31.21,77493.1,1.0,0.05529,0.00012,3.33468]
[1779735613799,31.22,77492.27,1.0,0.0552,0.00012,3.33044]
[1779735614994,31.22,77492.27,1.0,0.0552,0.00012,3.33044]
[1779735615079,31.22,77490.18,1.0,0.05495,0.00012,3.31859]
[1779735618027,31.22,77490.45,1.0,0.05499,0.00012,3.32047]
[1779735618120,31.22,77490.45,1.0,0.055,0.00012,3.32064]
[1779735623872,31.22,77490.41,1.0,0.05501,0.00012,3.32142]
[1779735628904,31.23,77491.46,1.0,0.05516,0.00012,3.32828]
[1779735636962,31.23,77491.73,1.0,0.0551,0.00012,3.32354]
[1779735643007,31.23,77493.54,1.0,0.05534,0.00012,3.33495]
[1779735643414,31.23,77493.54,1.0,0.05534,0.00012,3.33495]
[1779735644014,31.23,77493.64,1.0,0.05536,0.00012,3.33568]
[1779735650055,31.24,77494.04,1.0,0.05542,0.00012,3.33891]
[1779735655092,31.24,77493.22,1.0,0.05534,0.00012,3.33496]
[1779735659123,31.24,77481.98,1.0,0.05402,0.00012,3.27146]
[1779735659856,31.24,77481.98,1.0,0.05402,0.00012,3.27146]
[1779735660132,31.24,77475.87,1.0,0.05331,0.00012,3.23711]
[1779735661735,31.25,77476.06,1.0,0.05334,0.00012,3.23851]
[1779735662145,31.25,77476.0,1.0,0.05334,0.00012,3.23849]
[1779735667179,31.25,77470.95,1.0,0.05279,0.00012,3.21168]
[1779735673223,31.26,77469.27,1.0,0.05264,0.00012,3.20438]
[1779735680695,31.27,77468.94,1.0,0.05266,0.00012,3.20541]
[1779735685153,31.27,77468.71,1.0,0.05265,0.00012,3.20484]
[1779735685245,31.28,77470.58,1.0,0.05288,0.00012,3.21603]
[1779735690766,31.28,77470.75,1.0,0.05294,0.00012,3.21898]
[1779735693362,31.29,77467.33,1.0,0.05245,0.00011,3.193]
[1779735699404,31.29,77466.95,1.0,0.05245,0.00011,3.19305]
[1779735704439,31.3,77467.27,1.0,0.05252,0.00011,3.19665]
[1779735709473,31.31,77466.31,1.0,0.05245,0.00011,3.1931]
[1779735713528,31.31,77466.21,1.0,0.05246,0.00011,3.19363]
[1779735713535,31.31,77466.21,1.0,0.05246,0.00011,3.19363]
[1779735713602,31.31,77466.21,1.0,0.05246,0.00011,3.19363]
[1779735713605,31.31,77465.94,1.0,0.05244,0.00011,3.19248]
[1779735717530,31.32,77461.13,1.0,0.05192,0.00011,3.16712]
[1779735719549,31.32,77457.61,1.0,0.05153,0.00011,3.1484]
[1779735720739,31.32,77457.61,1.0,0.05153,0.00011,3.1484]
[1779735720778,31.33,77457.52,1.0,0.05154,0.00011,3.14877]
[1779735721668,31.33,77457.52,1.0,0.05154,0.00011,3.14877]
[1779735721771,31.33,77440.85,1.0,0.04968,0.00011,3.05728]
[1779735723626,31.33,77425.66,1.0,0.04805,0.00011,2.97639]
[1779735724627,31.33,77410.91,1.0,0.04651,0.0001,2.89891]
[1779735725634,31.33,77403.41,1.0,0.04572,0.0001,2.85901]
[1779735729249,31.33,77402.58,1.0,0.04565,0.0001,2.85534]
[1779735729665,31.34,77400.4,1.0,0.04544,0.0001,2.84502]
[1779735731433,31.34,77400.09,1.0,0.04542,0.0001,2.84375]
[1779735731678,31.34,77399.4,1.0,0.04535,0.0001,2.84017]
[1779735732682,31.33,77375.88,1.0,0.04298,0.0001,2.71934]
[1779735733691,31.33,77386.65,1.0,0.04404,0.0001,2.7736]
[1779735734698,31.33,77397.05,1.0,0.04508,0.0001,2.82658]
[1779735735710,31.33,77406.47,1.0,0.04607,0.0001,2.87649]
[1779735736714,31.34,77410.45,1.0,0.0465,0.0001,2.8982]
[1779735738090,31.34,77410.45,1.0,0.0465,0.0001,2.8982]
[1779735738194,31.34,77416.16,1.0,0.04712,0.00011,2.92931]
[1779735740734,31.34,77416.38,1.0,0.04715,0.00011,2.93086]
[1779735740834,31.34,77416.13,1.0,0.04712,0.00011,2.92973]
[1779735743763,31.35,77419.87,1.0,0.04754,0.00011,2.95063]
[1779735744770,31.35,77425.98,1.0,0.04819,0.00011,2.98331]
[1779735746784,31.35,77429.13,1.0,0.04854,0.00011,3.00034]
[1779735747791,31.35,77433.28,1.0,0.04899,0.00011,3.02271]
[1779735750837,31.35,77432.0,1.0,0.04887,0.00011,3.017]
[1779735750893,31.35,77423.68,1.0,0.04798,0.00011,2.97249]
[1779735751819,31.35,77423.68,1.0,0.04787,0.00011,2.96535]
[1779735756854,31.36,77422.55,1.0,0.04776,0.00011,2.95986]
[1779735761289,31.35,77414.87,1.0,0.04694,0.00011,2.91871]
[1779735763701,31.35,77413.2,1.0,0.04674,0.0001,2.90843]
[1779735763938,31.35,77413.2,1.0,0.04674,0.0001,2.90843]
[1779735764010,31.35,77413.2,1.0,0.04674,0.0001,2.90843]
[1779735765917,31.35,77409.81,1.0,0.04638,0.0001,2.89029]
[1779735767931,31.35,77404.49,1.0,0.04583,0.0001,2.86295]
[1779735768938,31.35,77400.77,1.0,0.04546,0.0001,2.84389]
[1779735770935,31.35,77398.42,1.0,0.04522,0.0001,2.83201]
[1779735770953,31.35,77396.26,1.0,0.04501,0.0001,2.82117]
[1779735771959,31.35,77388.86,1.0,0.04425,0.0001,2.78261]
[1779735773856,31.35,77385.39,1.0,0.0439,0.0001,2.7644]
[1779735773973,31.35,77386.96,1.0,0.04404,0.0001,2.7719]
[1779735774858,31.35,77386.96,1.0,0.04404,0.0001,2.7719]
[1779735774981,31.35,77389.59,1.0,0.04431,0.0001,2.78572]
[1779735778926,31.35,77389.08,1.0,0.04429,0.0001,2.78426]
[1779735779015,31.35,77388.99,1.0,0.04428,0.0001,2.78418]
[1779735784046,31.36,77388.99,1.0,0.04432,0.0001,2.78607]
[1779735788063,31.37,77389.06,1.0,0.04434,0.0001,2.78719]
[1779735788150,31.37,77390.3,1.0,0.04448,0.0001,2.7943]
[1779735791127,31.37,77392.07,1.0,0.04468,0.0001,2.80414]
[1779735791228,31.37,77400.39,1.0,0.04553,0.0001,2.84746]
[1779735794166,31.37,77402.56,1.0,0.04576,0.0001,2.85934]
[1779735794204,31.38,77404.2,1.0,0.04594,0.0001,2.86815]
[1779735797136,31.38,77408.98,1.0,0.04645,0.0001,2.89386]
[1779735799309,31.38,77408.54,1.0,0.04641,0.0001,2.89176]
[1779735800159,31.38,77408.08,1.0,0.04637,0.0001,2.88975]
[1779735805193,31.38,77408.26,1.0,0.0464,0.0001,2.89163]
[1779735810228,31.39,77408.63,1.0,0.04646,0.0001,2.89446]
[1779735812333,31.39,77386.41,1.0,0.04408,0.0001,2.77188]
[1779735818285,31.37,77385.68,1.0,0.04394,0.0001,2.76485]
[1779735822317,31.37,77379.73,1.0,0.04335,0.0001,2.73444]
[1779735827352,31.38,77379.48,1.0,0.04337,0.0001,2.7354]
[1779735833394,31.39,77377.74,1.0,0.04325,0.0001,2.72925]
[1779735834011,31.39,77377.74,1.0,0.04325,0.0001,2.72925]
[1779735834108,31.39,77377.81,1.0,0.04326,0.0001,2.73005]
[1779735839436,31.4,77377.51,1.0,0.04328,0.0001,2.73075]
[1779735842215,31.4,77377.52,1.0,0.04328,0.0001,2.73125]
[1779735842295,31.41,77377.82,1.0,0.04333,0.0001,2.73365]
[1779735844470,31.41,77382.82,1.0,0.04384,0.0001,2.75982]
[1779735849507,31.42,77383.81,1.0,0.04398,0.0001,2.76681]
[1779735854542,31.43,77384.69,1.0,0.04411,0.0001,2.77359]
[1779735861283,31.43,77384.86,1.0,0.04416,0.0001,2.77595]
[1779735866627,31.44,77381.49,1.0,0.04388,0.0001,2.76142]
[1779735872082,31.45,77382.1,1.0,0.04388,0.0001,2.75992]
[1779735879717,31.46,77383.28,1.0,0.04405,0.0001,2.76874]
[1779735884751,31.47,77386.73,1.0,0.04445,0.0001,2.78916]
[1779735891145,31.48,77386.48,1.0,0.04448,0.0001,2.79041]
[1779735891246,31.48,77386.43,1.0,0.04447,0.0001,2.7897]
[1779735896836,31.47,77381.13,1.0,0.04389,0.0001,2.76054]
[1779735900262,31.47,77381.34,1.0,0.0439,0.0001,2.76063]
[1779735900307,31.47,77381.38,1.0,0.04389,0.0001,2.76034]
[1779735902294,31.47,77387.22,1.0,0.04449,0.0001,2.79093]
[1779735903894,31.47,77398.83,1.0,0.04568,0.0001,2.85107]
[1779735908928,31.48,77397.6,1.0,0.04558,0.0001,2.84639]
[1779735913965,31.48,77396.59,1.0,0.04551,0.0001,2.84259]
[1779735918999,31.49,77397.68,1.0,0.04565,0.0001,2.84959]
[1779735924036,31.49,77396.72,1.0,0.04558,0.0001,2.84596]
[1779735924623,31.49,77396.72,1.0,0.04558,0.0001,2.84596]
[1779735925042,31.5,77395.79,1.0,0.04549,0.0001,2.84143]
[1779735925880,31.5,77395.79,1.0,0.04549,0.0001,2.84143]
[1779735926049,31.5,77395.66,1.0,0.04548,0.0001,2.84102]
[1779735928063,31.49,77407.05,1.0,0.04662,0.0001,2.89888]
[1779735930077,31.48,77413.11,1.0,0.04723,0.00011,2.92917]
[1779735931856,31.48,77412.67,1.0,0.04706,0.00011,2.91886]
[1779735932506,31.48,77414.69,1.0,0.04726,0.00011,2.92871]
[1779735938133,31.46,77414.28,1.0,0.04712,0.00011,2.92183]
[1779735943169,31.45,77414.18,1.0,0.04703,0.00011,2.91742]
[1779735944175,31.44,77408.58,1.0,0.04643,0.0001,2.8873]
[1779735949213,31.43,77407.53,1.0,0.04625,0.0001,2.87824]
[1779735954248,31.42,77405.26,1.0,0.04594,0.0001,2.86287]
[1779735959281,31.4,77406.35,1.0,0.04599,0.0001,2.86511]
[1779735961295,31.4,77411.64,1.0,0.04651,0.0001,2.89136]
[1779735966330,31.38,77413.19,1.0,0.04659,0.0001,2.89574]
[1779735971366,31.37,77412.91,1.0,0.04649,0.0001,2.89052]
[1779735976401,31.35,77413.09,1.0,0.04643,0.0001,2.88776]
[1779735982443,31.34,77412.97,1.0,0.04633,0.0001,2.88273]
[1779735992510,31.31,77412.96,1.0,0.04608,0.0001,2.86832]
[1779736001577,31.29,77412.9,1.0,0.04595,0.0001,2.86173]
[1779736006612,31.27,77411.74,1.0,0.04576,0.0001,2.85227]
[1779736011649,31.26,77411.31,1.0,0.04565,0.0001,2.84669]
[1779736017689,31.25,77411.16,1.0,0.04556,0.0001,2.84194]
[1779736023141,31.23,77409.27,1.0,0.04529,0.0001,2.82827]
[1779736029183,31.22,77409.14,1.0,0.0452,0.0001,2.82383]
[1779736036822,31.2,77409.85,1.0,0.04518,0.0001,2.82316]
[1779736041857,31.19,77412.71,1.0,0.04542,0.0001,2.8349]
[1779736047627,31.18,77416.62,1.0,0.04577,0.0001,2.85281]
[1779736050331,31.16,77428.61,1.0,0.04696,0.00011,2.91257]
[1779736053550,31.16,77428.27,1.0,0.0468,0.00011,2.90281]
[1779736053651,31.16,77427.95,1.0,0.04674,0.00011,2.89963]
[1779736058976,31.14,77427.85,1.0,0.04665,0.00011,2.89548]
[1779736065017,31.13,77429.96,1.0,0.04679,0.00011,2.90235]
[1779736070471,31.11,77430.03,1.0,0.04671,0.00011,2.89841]
[1779736076095,31.09,77430.03,1.0,0.04663,0.00011,2.89416]
[1779736082141,31.08,77430.82,1.0,0.04662,0.00011,2.89415]
[1779736087171,31.07,77430.82,1.0,0.04656,0.00011,2.89072]
[1779736090260,31.06,77430.96,1.0,0.04654,0.00011,2.8901]
[1779736090301,31.06,77425.59,1.0,0.04597,0.0001,2.86108]
[1779736099256,31.04,77424.93,1.0,0.04579,0.0001,2.85202]
[1779736105298,31.02,77424.45,1.0,0.04566,0.0001,2.84588]
[1779736109479,31.02,77424.76,1.0,0.04566,0.0001,2.84571]
[1779736109580,31.01,77424.09,1.0,0.04558,0.0001,2.8416]
[1779736119396,30.99,77423.91,1.0,0.04534,0.0001,2.82773]
[1779736129466,30.97,77424.21,1.0,0.04525,0.0001,2.82357]
[1779736135508,30.96,77423.62,1.0,0.04513,0.0001,2.81709]
[1779736140961,30.95,77424.05,1.0,0.04511,0.0001,2.81653]
[1779736151621,30.92,77420.73,1.0,0.04465,0.0001,2.79324]
[1779736156998,30.92,77420.92,1.0,0.04463,0.0001,2.79213]
[1779736165719,30.9,77421.51,1.0,0.04459,0.0001,2.79001]
[1779736169746,30.89,77414.75,1.0,0.04386,0.0001,2.75288]
[1779736170754,30.89,77409.3,1.0,0.0433,0.0001,2.72436]
[1779736171760,30.88,77397.5,1.0,0.04202,0.0001,2.65692]
[1779736174782,30.88,77392.57,1.0,0.04152,0.0001,2.63125]
[1779736177113,30.88,77387.73,1.0,0.04105,0.0001,2.60654]
[1779736182639,30.88,77386.9,1.0,0.04095,0.0001,2.60139]
[1779736187874,30.87,77380.08,1.0,0.04028,9e-05,2.56667]
[1779736188880,30.87,77385.35,1.0,0.04078,0.0001,2.59265]
[1779736189888,30.87,77393.01,1.0,0.04153,0.0001,2.63166]
[1779736194922,30.87,77389.54,1.0,0.04117,0.0001,2.61318]
[1779736197943,30.87,77384.71,1.0,0.0407,0.0001,2.58854]
[1779736198951,30.87,77375.32,1.0,0.03981,9e-05,2.54202]
[1779736201387,30.87,77367.0,1.0,0.03903,9e-05,2.50124]
[1779736207007,30.87,77368.65,1.0,0.03918,9e-05,2.50909]
[1779736211459,30.87,77375.51,1.0,0.03983,9e-05,2.5433]
[1779736215065,30.88,77380.62,1.0,0.04036,9e-05,2.57079]
[1779736216311,30.88,77380.62,1.0,0.04036,9e-05,2.57079]
[1779736216456,30.88,77380.62,1.0,0.04036,9e-05,2.57079]
[1779736216517,30.88,77380.55,1.0,0.04038,9e-05,2.57193]
[1779736221528,30.9,77385.79,1.0,0.04095,0.0001,2.60162]
[1779736227150,30.91,77386.9,1.0,0.04113,0.0001,2.61066]
[1779736230487,30.92,77387.87,1.0,0.04125,0.0001,2.6169]
[1779736230588,30.92,77388.89,1.0,0.04134,0.0001,2.62157]
[1779736237221,30.91,77391.88,1.0,0.0415,0.0001,2.62817]
[1779736242256,30.9,77395.92,1.0,0.04187,0.0001,2.64728]
[1779736249304,30.9,77395.37,1.0,0.04178,0.0001,2.64285]
[1779736254342,30.89,77395.27,1.0,0.04175,0.0001,2.6412]
[1779736261812,30.89,77395.05,1.0,0.0417,0.0001,2.63854]
[1779736268439,30.88,77395.43,1.0,0.0417,0.0001,2.63893]
[1779736273724,30.88,77395.63,1.0,0.04171,0.0001,2.63908]
[1779736282538,30.87,77395.71,1.0,0.04167,0.0001,2.63739]
[1779736283546,30.87,77402.02,1.0,0.04229,0.0001,2.66906]
[1779736288581,30.86,77404.12,1.0,0.04247,0.0001,2.67834]
[1779736293615,30.86,77404.06,1.0,0.04233,0.0001,2.66966]
[1779736298653,30.85,77403.75,1.0,0.04228,0.0001,2.66669]
[1779736304485,30.85,77403.23,1.0,0.04221,0.0001,2.6632]
[1779736304566,30.85,77403.23,1.0,0.04219,0.0001,2.66235]
[1779736307547,30.84,77402.96,1.0,0.04215,0.0001,2.66041]
[1779736307638,30.84,77402.8,1.0,0.04213,0.0001,2.65932]
[1779736313007,30.84,77402.8,1.0,0.04211,0.0001,2.65818]
[1779736322821,30.83,77402.22,1.0,0.04199,0.0001,2.65212]
[1779736326985,30.82,77402.53,1.0,0.042,0.0001,2.65254]
[1779736327857,30.82,77402.69,1.0,0.04201,0.0001,2.65335]
[1779736328863,30.82,77412.59,1.0,0.04299,0.0001,2.70319]
[1779736331885,30.82,77417.56,1.0,0.04346,0.0001,2.7276]
[1779736338938,30.81,77417.65,1.0,0.04342,0.0001,2.72525]
[1779736343972,30.8,77418.18,1.0,0.04343,0.0001,2.72603]
[1779736346263,30.8,77418.25,1.0,0.04343,0.0001,2.726]
[1779736346343,30.8,77418.04,1.0,0.0434,0.0001,2.72454]
[1779736352443,30.79,77418.03,1.0,0.04325,0.0001,2.7149]
[1779736359080,30.78,77417.62,1.0,0.04316,0.0001,2.71063]
[1779736365122,30.77,77417.64,1.0,0.04312,0.0001,2.70855]
[1779736366129,30.77,77410.62,1.0,0.04241,0.0001,2.67225]
[1779736371164,30.76,77409.84,1.0,0.04231,0.0001,2.66673]
[1779736376199,30.76,77412.6,1.0,0.04255,0.0001,2.67927]
[1779736380862,30.75,77412.81,1.0,0.04255,0.0001,2.67939]
[1779736380916,30.75,77418.25,1.0,0.04308,0.0001,2.70659]
[1779736386275,30.74,77418.36,1.0,0.04306,0.0001,2.70532]
[1779736392722,30.73,77418.96,1.0,0.04307,0.0001,2.70581]
[1779736397083,30.73,77419.41,1.0,0.0431,0.0001,2.70737]
[1779736397177,30.73,77419.63,1.0,0.04311,0.0001,2.70776]
[1779736402792,30.72,77420.28,1.0,0.04313,0.0001,2.70887]
[1779736408428,30.71,77420.63,1.0,0.04313,0.0001,2.70882]
[1779736413464,30.7,77421.2,1.0,0.04304,0.0001,2.70293]
[1779736419506,30.7,77421.8,1.0,0.04306,0.0001,2.70394]
[1779736420514,30.69,77432.82,1.0,0.04418,0.0001,2.76073]
[1779736425548,30.68,77437.32,1.0,0.04459,0.0001,2.78155]
[1779736430583,30.68,77437.15,1.0,0.04453,0.0001,2.77835]
[1779736443073,30.66,77436.93,1.0,0.0444,0.0001,2.77188]
[1779736448713,30.65,77437.03,1.0,0.04436,0.0001,2.76985]
[1779736455761,30.63,77435.47,1.0,0.04414,0.0001,2.7589]
[1779736462809,30.62,77434.83,1.0,0.04402,0.0001,2.75285]
[1779736467845,30.62,77434.7,1.0,0.04397,0.0001,2.75031]
[1779736472880,30.61,77434.57,1.0,0.04382,0.0001,2.74076]
[1779736483955,30.6,77434.68,1.0,0.04375,0.0001,2.73752]
[1779736493022,30.58,77434.82,1.0,0.04371,0.0001,2.7352]
[1779736498056,30.58,77434.5,1.0,0.04364,0.0001,2.73187]
[1779736504122,30.57,77434.61,1.0,0.04361,0.0001,2.7305]
[1779736509155,30.56,77435.7,1.0,0.04369,0.0001,2.73453]
[1779736511175,30.56,77423.65,1.0,0.04246,0.0001,2.67156]
[1779736513574,30.56,77417.62,1.0,0.04185,0.0001,2.64029]
[1779736520240,30.56,77415.12,1.0,0.04158,0.0001,2.62636]
[1779736524312,30.55,77414.51,1.0,0.04151,0.0001,2.62255]
[1779736524370,30.55,77414.55,1.0,0.04151,0.0001,2.62275]
[1779736530310,30.55,77414.48,1.0,0.04148,0.0001,2.62127]
[1779736532423,30.55,77414.48,1.0,0.04148,0.0001,2.62127]
[1779736532488,30.55,77414.39,1.0,0.04136,0.0001,2.61354]
[1779736538364,30.54,77414.75,1.0,0.04138,0.0001,2.61427]
[1779736543783,30.54,77415.09,1.0,0.04139,0.0001,2.61486]
[1779736549442,30.53,77415.09,1.0,0.04137,0.0001,2.61391]
[1779736555484,30.53,77415.91,1.0,0.04143,0.0001,2.61691]
[1779736556492,30.53,77422.49,1.0,0.04208,0.0001,2.65022]
[1779736563923,30.52,77423.94,1.0,0.04218,0.0001,2.65561]
[1779736570590,30.52,77424.06,1.0,0.04216,0.0001,2.65471]
[1779736575625,30.51,77424.21,1.0,0.04215,0.0001,2.65423]
[1779736581671,30.5,77424.27,1.0,0.04213,0.0001,2.65281]
[1779736586702,30.5,77424.34,1.0,0.04211,0.0001,2.65195]
[1779736592745,30.49,77424.92,1.0,0.04203,0.0001,2.64646]
[1779736598787,30.49,77425.57,1.0,0.04207,0.0001,2.64835]
[1779736604203,30.48,77425.39,1.0,0.04203,0.0001,2.64628]
[1779736611878,30.48,77425.1,1.0,0.04197,0.0001,2.64298]
[1779736616915,30.47,77424.9,1.0,0.04192,0.0001,2.64084]
[1779736618929,30.47,77413.76,1.0,0.04082,0.0001,2.58387]
[1779736621951,30.47,77408.92,1.0,0.04034,0.0001,2.55924]
[1779736633028,30.47,77410.28,1.0,0.04045,0.0001,2.56498]
[1779736638062,30.46,77417.5,1.0,0.04115,0.0001,2.60083]
[1779736643098,30.46,77420.01,1.0,0.04138,0.0001,2.61267]
[1779736648132,30.46,77418.46,1.0,0.04121,0.0001,2.60395]
[1779736653167,30.45,77416.99,1.0,0.04095,0.0001,2.58885]
[1779736656190,30.45,77409.11,1.0,0.04017,0.0001,2.54884]
[1779736663238,30.45,77409.44,1.0,0.0402,0.0001,2.54998]
[1779736663726,30.45,77409.44,1.0,0.0402,0.0001,2.54998]
[1779736663799,30.45,77409.31,1.0,0.04018,0.0001,2.54927]
[1779736674698,30.45,77408.64,1.0,0.04011,0.0001,2.54541]
[1779736681364,30.45,77408.36,1.0,0.04008,0.0001,2.54378]
[1779736690429,30.45,77407.15,1.0,0.03996,0.0001,2.53761]
[1779736703546,30.45,77407.69,1.0,0.04,0.0001,2.54008]
[1779736713616,30.45,77409.63,1.0,0.04009,0.0001,2.54271]
[1779736718655,30.44,77404.87,1.0,0.03963,0.0001,2.51892]
[1779736720669,30.45,77397.63,1.0,0.03894,9e-05,2.48325]
[1779736725704,30.45,77394.59,1.0,0.03867,9e-05,2.46878]
[1779736730739,30.45,77392.79,1.0,0.03851,9e-05,2.46056]
[1779736735774,30.45,77391.09,1.0,0.03836,9e-05,2.45287]
[1779736739048,30.45,77389.02,1.0,0.03818,9e-05,2.44307]
[1779736739125,30.45,77388.71,1.0,0.03815,9e-05,2.44185]
[1779736745192,30.46,77389.11,1.0,0.03821,9e-05,2.44462]
[1779736748865,30.46,77394.78,1.0,0.03874,9e-05,2.47272]
[1779736753899,30.46,77394.49,1.0,0.03872,9e-05,2.47169]
[1779736761956,30.46,77394.11,1.0,0.0387,9e-05,2.47046]
[1779736774040,30.47,77393.34,1.0,0.03855,9e-05,2.46098]
[1779736779075,30.47,77398.7,1.0,0.03906,9e-05,2.48771]
[1779736780082,30.47,77408.73,1.0,0.04002,0.0001,2.53747]
[1779736782095,30.47,77413.68,1.0,0.0405,0.0001,2.56222]
[1779736786126,30.47,77418.46,1.0,0.04096,0.0001,2.58607]
[1779736789888,30.47,77419.97,1.0,0.0411,0.0001,2.59344]
[1779736790155,30.47,77418.11,1.0,0.04092,0.0001,2.58395]
[1779736795190,30.46,77417.83,1.0,0.04088,0.0001,2.5821]
[1779736798211,30.46,77426.06,1.0,0.04169,0.0001,2.62356]
[1779736799218,30.46,77431.33,1.0,0.04221,0.0001,2.65035]
[1779736804253,30.46,77431.94,1.0,0.04225,0.0001,2.65244]
[1779736807131,30.46,77432.18,1.0,0.04227,0.0001,2.65326]
[1779736807274,30.46,77430.02,1.0,0.04205,0.0001,2.64197]
[1779736808124,30.46,77430.02,1.0,0.04205,0.0001,2.64197]
[1779736808281,30.46,77430.22,1.0,0.04206,0.0001,2.6428]
[1779736812308,30.45,77421.98,1.0,0.04123,0.0001,2.60002]
[1779736817344,30.45,77420.88,1.0,0.04111,0.0001,2.59385]
[1779736823538,30.45,77421.02,1.0,0.04111,0.0001,2.5942]
[1779736824393,30.45,77421.15,1.0,0.04112,0.0001,2.59438]
[1779736826654,30.45,77421.04,1.0,0.04111,0.0001,2.59371]
[1779736826755,30.45,77421.04,1.0,0.0411,0.0001,2.59359]
[1779736836478,30.44,77421.77,1.0,0.04105,0.0001,2.58925]
[1779736838761,30.44,77421.49,1.0,0.04102,0.0001,2.58773]
[1779736838862,30.44,77412.97,1.0,0.04019,0.0001,2.54478]
[1779736844533,30.43,77412.76,1.0,0.04011,0.0001,2.54073]
[1779736849569,30.42,77412.69,1.0,0.04005,0.0001,2.53748]
[1779736855977,30.41,77412.68,1.0,0.03998,0.0001,2.534]
[1779736861654,30.39,77410.71,1.0,0.03973,0.0001,2.52079]
[1779736866689,30.38,77411.34,1.0,0.03973,0.0001,2.52124]
[1779736872730,30.37,77411.96,1.0,0.03973,0.0001,2.52113]
[1779736877765,30.36,77412.38,1.0,0.03972,0.0001,2.5206]
[1779736882801,30.35,77412.9,1.0,0.03972,0.0001,2.52059]
[1779736889850,30.33,77413.57,1.0,0.03971,0.0001,2.52033]
[1779736894887,30.32,77414.17,1.0,0.03962,0.0001,2.51398]
[1779736900743,30.32,77414.25,1.0,0.03959,0.0001,2.5124]
[1779736900928,30.31,77414.76,1.0,0.03962,0.0001,2.51395]
[1779736906340,30.3,77415.14,1.0,0.0396,0.0001,2.51291]
[1779736908985,30.3,77407.81,1.0,0.03888,9e-05,2.47559]
[1779736914026,30.29,77404.83,1.0,0.03856,9e-05,2.45847]
[1779736916413,30.29,77412.11,1.0,0.03923,0.0001,2.49361]
[1779736918049,30.28,77418.08,1.0,0.03978,0.0001,2.52238]
[1779736924093,30.27,77420.48,1.0,0.03995,0.0001,2.53127]
[1779736929128,30.26,77422.41,1.0,0.04009,0.0001,2.53833]
[1779736934165,30.25,77422.78,1.0,0.04007,0.0001,2.53748]
[1779736944236,30.23,77422.49,1.0,0.03994,0.0001,2.53072]
[1779736949269,30.22,77421.22,1.0,0.03977,0.0001,2.5218]
[1779736954304,30.21,77422.16,1.0,0.03971,0.0001,2.51719]
[1779736959338,30.2,77427.5,1.0,0.04018,0.0001,2.54149]
[1779736962359,30.19,77433.45,1.0,0.04073,0.0001,2.56997]
[1779736968402,30.18,77437.68,1.0,0.04108,0.0001,2.58783]
[1779736971423,30.17,77427.32,1.0,0.04003,0.0001,2.53349]
[1779736976839,30.16,77426.54,1.0,0.0399,0.0001,2.52695]
[1779736983508,30.15,77428.4,1.0,0.04001,0.0001,2.53269]
[1779736988541,30.14,77428.82,1.0,0.04,0.0001,2.53224]
[1779736993577,30.13,77428.73,1.0,0.03994,0.0001,2.52925]
[1779736999619,30.12,77429.12,1.0,0.03992,0.0001,2.52819]
[1779737004655,30.11,77432.84,1.0,0.04024,0.0001,2.54445]
[1779737009689,30.1,77433.06,1.0,0.04021,0.0001,2.54296]
[1779737015730,30.08,77432.94,1.0,0.04003,0.0001,2.53245]
[1779737020885,30.08,77433.31,1.0,0.04003,0.0001,2.53227]
[1779737026984,30.07,77434.37,1.0,0.04008,0.0001,2.53462]
[1779737032854,30.05,77433.3,1.0,0.0399,0.0001,2.52572]
[1779737037888,30.04,77433.95,1.0,0.03992,0.0001,2.52655]
[1779737042923,30.03,77441.31,1.0,0.04059,0.0001,2.56145]
[1779737047958,30.02,77442.23,1.0,0.04063,0.0001,2.56339]
[1779737052993,30.01,77442.44,1.0,0.0406,0.0001,2.56169]
[1779737058051,30.0,77443.78,1.0,0.04068,0.0001,2.56573]
[1779737063062,29.99,77444.81,1.0,0.04072,0.0001,2.56815]
[1779737068098,29.98,77445.7,1.0,0.04076,0.0001,2.56987]
[1779737074142,29.97,77447.35,1.0,0.04075,0.0001,2.56803]
[1779737080191,29.95,77444.33,1.0,0.04039,0.0001,2.54928]
[1779737087611,29.94,77446.15,1.0,0.04048,0.0001,2.55428]
[1779737096293,29.92,77445.55,1.0,0.04033,0.0001,2.54631]
[1779737101329,29.91,77441.86,1.0,0.03991,0.0001,2.52489]
[1779737106364,29.9,77440.72,1.0,0.03975,0.0001,2.51664]
[1779737111401,29.89,77440.54,1.0,0.03969,0.0001,2.51329]
[1779737117441,29.88,77440.68,1.0,0.03965,0.0001,2.51112]
[1779737123485,29.87,77440.93,1.0,0.03962,0.0001,2.50957]
[1779737128519,29.86,77440.78,1.0,0.03956,0.0001,2.50649]
[1779737137962,29.85,77440.58,1.0,0.03938,0.0001,2.49553]
[1779737146645,29.85,77440.64,1.0,0.03938,0.0001,2.49584]
[1779737153693,29.85,77440.89,1.0,0.03941,0.0001,2.49711]
[1779737159736,29.85,77438.11,1.0,0.03914,0.0001,2.48324]
[1779737164771,29.85,77437.75,1.0,0.03911,0.0001,2.48156]
[1779737169808,29.85,77437.29,1.0,0.03907,0.0001,2.47938]
[1779737174842,29.85,77436.25,1.0,0.03897,0.0001,2.47432]
[1779737179876,29.85,77436.2,1.0,0.03897,0.0001,2.47424]
[1779737184911,29.85,77434.27,1.0,0.03879,0.0001,2.46478]
[1779737194988,29.85,77435.14,1.0,0.03878,0.0001,2.46286]
[1779737205062,29.85,77435.7,1.0,0.03884,0.0001,2.46622]
[1779737210097,29.86,77436.39,1.0,0.03892,0.0001,2.46995]
[1779737215132,29.86,77436.51,1.0,0.03893,0.0001,2.47081]
[1779737220167,29.86,77427.9,1.0,0.03812,9e-05,2.42818]
[1779737225202,29.86,77427.08,1.0,0.03805,9e-05,2.4248]
[1779737232251,29.86,77429.82,1.0,0.03833,0.0001,2.43925]
[1779737238666,29.87,77430.26,1.0,0.03839,0.0001,2.44233]
[1779737248737,29.87,77430.97,1.0,0.03848,0.0001,2.44704]
[1779737254405,29.87,77431.63,1.0,0.03845,0.0001,2.44422]
[1779737258808,29.88,77441.93,1.0,0.03945,0.0001,2.49619]
[1779737264476,29.88,77444.64,1.0,0.03972,0.0001,2.50992]
[1779737269512,29.88,77444.13,1.0,0.03967,0.0001,2.50732]
[1779737274550,29.88,77440.73,1.0,0.03934,0.0001,2.49018]
[1779737281599,29.88,77442.07,1.0,0.03947,0.0001,2.49695]
[1779737286634,29.88,77441.39,1.0,0.0394,0.0001,2.49354]
[1779737291669,29.88,77440.1,1.0,0.03928,0.0001,2.48708]
[1779737296704,29.88,77439.92,1.0,0.03926,0.0001,2.48621]
[1779737302746,29.88,77439.77,1.0,0.03925,0.0001,2.48549]
[1779737307783,29.88,77439.69,1.0,0.03924,0.0001,2.48509]
[1779737312817,29.88,77438.59,1.0,0.03903,0.0001,2.47278]
[1779737318859,29.88,77438.35,1.0,0.03901,0.0001,2.47167]
[1779737327922,29.88,77437.92,1.0,0.03897,0.0001,2.46965]
[1779737332957,29.88,77431.9,1.0,0.0384,0.0001,2.43983]
[1779737339001,29.88,77431.96,1.0,0.03841,0.0001,2.44048]
[1779737344040,29.88,77433.15,1.0,0.03853,0.0001,2.44669]
[1779737349440,29.88,77434.29,1.0,0.03865,0.0001,2.4526]
[1779737358136,29.88,77434.29,1.0,0.03865,0.0001,2.45299]
[1779737363174,29.88,77437.0,1.0,0.03892,0.0001,2.46673]
[1779737368209,29.88,77438.38,1.0,0.03905,0.0001,2.47372]
[1779737373653,29.88,77440.39,1.0,0.03915,0.0001,2.47705]
[1779737373747,29.88,77447.42,1.0,0.03983,0.0001,2.51248]
[1779737379654,29.88,77453.13,1.0,0.04039,0.0001,2.54103]
[1779737385336,29.88,77454.2,1.0,0.04048,0.0001,2.54597]
[1779737391381,29.88,77456.98,1.0,0.04075,0.0001,2.5595]
[1779737396418,29.88,77453.6,1.0,0.0404,0.0001,2.54164]
[1779737401454,29.87,77453.98,1.0,0.04043,0.0001,2.54307]
[1779737408503,29.87,77449.92,1.0,0.04001,0.0001,2.52181]
[1779737414548,29.87,77450.6,1.0,0.04007,0.0001,2.52486]
[1779737416977,29.87,77463.56,1.0,0.04136,0.0001,2.59105]
[1779737422606,29.87,77454.63,1.0,0.04045,0.0001,2.54425]
[1779737426636,29.86,77446.73,1.0,0.03966,0.0001,2.50367]
[1779737431667,29.86,77443.07,1.0,0.0392,0.0001,2.47845]
[1779737436702,29.86,77444.72,1.0,0.03937,0.0001,2.48687]
[1779737441737,29.87,77443.6,1.0,0.03926,0.0001,2.48143]
[1779737450511,29.87,77443.81,1.0,0.03928,0.0001,2.48257]
[1779737455852,29.87,77453.03,1.0,0.0402,0.0001,2.52975]
[1779737458860,29.87,77442.04,1.0,0.03912,0.0001,2.47411]
[1779737465909,29.87,77440.71,1.0,0.039,0.0001,2.46791]
[1779737471951,29.87,77439.63,1.0,0.03891,0.0001,2.46297]
[1779737480015,29.87,77440.04,1.0,0.03896,0.0001,2.46565]
[1779737483028,29.87,77431.61,1.0,0.03816,9e-05,2.4239]
[1779737488063,29.88,77429.39,1.0,0.03796,9e-05,2.41371]
[1779737497128,29.88,77429.37,1.0,0.03789,9e-05,2.40834]
[1779737503167,29.89,77429.66,1.0,0.03793,9e-05,2.41074]
[1779737508203,29.89,77423.82,1.0,0.0374,9e-05,2.38285]
[1779737513239,29.89,77422.59,1.0,0.03731,9e-05,2.37786]
[1779737519280,29.9,77422.64,1.0,0.03733,9e-05,2.37929]
[1779737524652,29.9,77425.72,1.0,0.03764,9e-05,2.39511]
[1779737530727,29.91,77417.87,1.0,0.03693,9e-05,2.35812]
[1779737536398,29.91,77417.89,1.0,0.03695,9e-05,2.3593]
[1779737541434,29.91,77418.38,1.0,0.03702,9e-05,2.36272]
[1779737546469,29.92,77419.15,1.0,0.03711,9e-05,2.36748]
[1779737552511,29.92,77419.54,1.0,0.03707,9e-05,2.3639]
[1779737557546,29.93,77419.39,1.0,0.03707,9e-05,2.36417]
[1779737562580,29.93,77419.54,1.0,0.03711,9e-05,2.3659]
[1779737571008,29.94,77419.53,1.0,0.03714,9e-05,2.36761]
[1779737581078,29.95,77419.67,1.0,0.03719,9e-05,2.37021]
[1779737588764,29.95,77422.69,1.0,0.0375,9e-05,2.3863]
[1779737593799,29.95,77423.56,1.0,0.03759,9e-05,2.39132]
[1779737598838,29.96,77413.85,1.0,0.03671,9e-05,2.34495]
[1779737599841,29.96,77407.54,1.0,0.03614,9e-05,2.31487]
[1779737604877,29.96,77406.14,1.0,0.03604,9e-05,2.30964]
[1779737609912,29.97,77403.47,1.0,0.03583,9e-05,2.2984]
[1779737614946,29.98,77402.28,1.0,0.03566,9e-05,2.28786]
[1779737619982,29.98,77399.4,1.0,0.03543,9e-05,2.27599]
[1779737625020,29.99,77399.12,1.0,0.03544,9e-05,2.27653]
[1779737630056,30.0,77399.15,1.0,0.03548,9e-05,2.27851]
[1779737637105,30.01,77398.79,1.0,0.0355,9e-05,2.27937]
[1779737637836,30.01,77398.79,1.0,0.0355,9e-05,2.27937]
[1779737638116,30.01,77397.08,1.0,0.03535,9e-05,2.27165]
[1779737639119,30.01,77378.83,1.0,0.03376,9e-05,2.18699]
[1779737642193,30.02,77385.76,1.0,0.03439,9e-05,2.22056]
[1779737644070,30.02,77388.65,1.0,0.03464,9e-05,2.23401]
[1779737644193,30.02,77389.99,1.0,0.03478,9e-05,2.24116]
[1779737649253,30.03,77392.52,1.0,0.03504,9e-05,2.25513]
[1779737653281,30.04,77398.31,1.0,0.03558,9e-05,2.28396]
[1779737658315,30.04,77399.23,1.0,0.0357,9e-05,2.29003]
[1779737664357,30.05,77398.36,1.0,0.03566,9e-05,2.28793]
[1779737671716,30.06,77398.53,1.0,0.03563,9e-05,2.28458]
[1779737678454,30.07,77399.25,1.0,0.03574,9e-05,2.29043]
[1779737685504,30.08,77399.42,1.0,0.0358,9e-05,2.29369]
[1779737691856,30.09,77387.32,1.0,0.03477,9e-05,2.23903]
[1779737695574,30.1,77380.44,1.0,0.0342,9e-05,2.20885]
[1779737700608,30.11,77378.08,1.0,0.03404,9e-05,2.2004]
[1779737704019,30.11,77377.27,1.0,0.03399,9e-05,2.19767]
[1779737704087,30.11,77371.61,1.0,0.03352,9e-05,2.17224]
[1779737705644,30.12,77355.04,1.0,0.03215,8e-05,2.09858]
[1779737708069,30.12,77355.14,1.0,0.03217,8e-05,2.09967]
[1779737708157,30.13,77348.5,1.0,0.03166,8e-05,2.07153]
[1779737713699,30.22,77343.55,1.0,0.03169,8e-05,2.07315]
[1779737718738,30.24,77340.55,1.0,0.03152,8e-05,2.06379]
[1779737723772,30.26,77338.09,1.0,0.03139,8e-05,2.05677]
[1779737728807,30.27,77346.77,1.0,0.03216,8e-05,2.09865]
[1779737734294,30.28,77348.49,1.0,0.03226,8e-05,2.10255]
[1779737741394,30.3,77342.81,1.0,0.03186,8e-05,2.08125]
[1779737747943,30.32,77342.03,1.0,0.03191,8e-05,2.0837]
[1779737752976,30.34,77346.57,1.0,0.03235,8e-05,2.10767]
[1779737753986,30.34,77354.49,1.0,0.03302,8e-05,2.1436]
[1779737759020,30.35,77355.89,1.0,0.03319,8e-05,2.15272]
[1779737764055,30.37,77356.88,1.0,0.03332,8e-05,2.15996]
[1779737769090,30.38,77358.92,1.0,0.03355,8e-05,2.17189]
[1779737774126,30.39,77359.35,1.0,0.03363,8e-05,2.17649]
[1779737779161,30.4,77359.11,1.0,0.03366,8e-05,2.17803]
[1779737784195,30.41,77359.49,1.0,0.03374,8e-05,2.18237]
[1779737789230,30.42,77359.49,1.0,0.03379,8e-05,2.18495]
[1779737793258,30.43,77351.79,1.0,0.03309,8e-05,2.1459]
[1779737798294,30.44,77344.89,1.0,0.03257,8e-05,2.11808]
[1779737803329,30.45,77343.65,1.0,0.03253,8e-05,2.11566]
[1779737808364,30.47,77343.33,1.0,0.03256,8e-05,2.11743]
[1779737813400,30.48,77339.16,1.0,0.03228,8e-05,2.1022]
[1779737818434,30.49,77338.62,1.0,0.0323,8e-05,2.1031]
[1779737824476,30.51,77342.82,1.0,0.03272,8e-05,2.12558]
[1779737830519,30.53,77345.69,1.0,0.03302,8e-05,2.14222]
[1779737835556,30.54,77349.79,1.0,0.03343,8e-05,2.16374]
[1779737841378,30.55,77350.24,1.0,0.03351,8e-05,2.1682]
[1779737846632,30.57,77353.83,1.0,0.03389,8e-05,2.18848]
[1779737852994,30.58,77353.53,1.0,0.03383,8e-05,2.18405]
[1779737858715,30.6,77353.17,1.0,0.03386,8e-05,2.18573]
[1779737859723,30.6,77359.13,1.0,0.03438,9e-05,2.21334]
[1779737864758,30.61,77360.43,1.0,0.03454,9e-05,2.22175]
[1779737869794,30.62,77357.63,1.0,0.03435,9e-05,2.21146]
[1779737874834,30.63,77357.43,1.0,0.03438,9e-05,2.21305]
[1779737879869,30.64,77357.46,1.0,0.03443,9e-05,2.21564]
[1779737885911,30.65,77355.06,1.0,0.03428,9e-05,2.20768]
[1779737886918,30.65,77348.96,1.0,0.03377,8e-05,2.18059]
[1779737893274,30.67,77346.7,1.0,0.03365,8e-05,2.17438]
[1779737900011,30.68,77346.24,1.0,0.03368,8e-05,2.17571]
[1779737905047,30.7,77347.26,1.0,0.03382,8e-05,2.18317]
[1779737910081,30.71,77344.87,1.0,0.03367,8e-05,2.17531]
[1779737913415,30.72,77339.96,1.0,0.03321,8e-05,2.14931]
[1779737919145,30.73,77339.27,1.0,0.03322,8e-05,2.14982]
[1779737926194,30.75,77336.94,1.0,0.03311,8e-05,2.14362]
[1779737932238,30.77,77334.72,1.0,0.03299,8e-05,2.13732]
[1779737937273,30.78,77333.26,1.0,0.03293,8e-05,2.13378]
[1779737942309,30.79,77332.92,1.0,0.03295,8e-05,2.13518]
[1779737947343,30.8,77330.62,1.0,0.03282,8e-05,2.12795]
[1779737952378,30.82,77331.26,1.0,0.03293,8e-05,2.1337]
[1779737958420,30.83,77331.06,1.0,0.03297,8e-05,2.13626]
[1779737963456,30.84,77330.07,1.0,0.03295,8e-05,2.13474]
[1779737968490,30.85,77324.09,1.0,0.03251,8e-05,2.11138]
[1779737969111,30.85,77324.09,1.0,0.03251,8e-05,2.11138]
[1779737969592,30.85,77324.09,1.0,0.03251,8e-05,2.11138]
[1779737969604,30.86,77309.33,1.0,0.03134,8e-05,2.04807]
[1779737975549,30.87,77304.07,1.0,0.03092,8e-05,2.02355]
[1779737976690,30.88,77302.74,1.0,0.03083,8e-05,2.01864]
[1779737977563,30.88,77301.86,1.0,0.03077,8e-05,2.01565]
[1779737978630,30.88,77301.86,1.0,0.03077,8e-05,2.01565]
[1779737979578,30.89,77299.33,1.0,0.03061,8e-05,2.00647]
[1779737984612,30.9,77302.04,1.0,0.03089,8e-05,2.02171]
[1779737988642,30.92,77308.94,1.0,0.03148,8e-05,2.05407]
[1779737993675,30.93,77308.12,1.0,0.03148,8e-05,2.05406]
[1779737998710,30.95,77306.72,1.0,0.03144,8e-05,2.05158]
[1779738000724,30.95,77300.65,1.0,0.03099,8e-05,2.02718]
[1779738004053,30.96,77308.09,1.0,0.03161,8e-05,2.06112]
[1779738009790,30.98,77308.4,1.0,0.03171,8e-05,2.06665]
[1779738011802,30.99,77297.39,1.0,0.03088,8e-05,2.02112]
[1779738017275,31.0,77297.75,1.0,0.03096,8e-05,2.02568]
[1779738022881,31.02,77299.41,1.0,0.03119,8e-05,2.03799]
[1779738028925,31.04,77299.7,1.0,0.03129,8e-05,2.04371]
[1779738034683,31.05,77300.39,1.0,0.0313,8e-05,2.04268]
[1779738040001,31.08,77300.92,1.0,0.03145,8e-05,2.05089]
[1779738045036,31.09,77299.98,1.0,0.03145,8e-05,2.05063]
[1779738050070,31.11,77304.38,1.0,0.03186,8e-05,2.0731]
[1779738055106,31.13,77307.86,1.0,0.03221,8e-05,2.09162]
[1779738060144,31.14,77309.23,1.0,0.03238,8e-05,2.10091]
[1779738065186,31.16,77308.77,1.0,0.0324,8e-05,2.10223]
[1779738070219,31.17,77309.87,1.0,0.03255,8e-05,2.11022]
[1779738074554,31.18,77303.91,1.0,0.03213,8e-05,2.08762]
[1779738084625,31.21,77298.85,1.0,0.03186,8e-05,2.07276]
[1779738090359,31.23,77300.91,1.0,0.0321,8e-05,2.08565]
[1779738095396,31.24,77301.97,1.0,0.03215,8e-05,2.0873]
[1779738096403,31.25,77310.32,1.0,0.03284,8e-05,2.12405]
[1779738101445,31.26,77310.61,1.0,0.03292,8e-05,2.12834]
[1779738106480,31.27,77316.63,1.0,0.03346,8e-05,2.1576]
[1779738111514,31.28,77317.97,1.0,0.03363,8e-05,2.16617]
[1779738116550,31.3,77314.77,1.0,0.03341,8e-05,2.15474]
[1779738121583,31.31,77314.55,1.0,0.03344,8e-05,2.15642]
[1779738126619,31.32,77314.8,1.0,0.03351,8e-05,2.16015]
[1779738132661,31.33,77316.27,1.0,0.03369,8e-05,2.16965]
[1779738137696,31.34,77315.38,1.0,0.03367,8e-05,2.16819]
[1779738143737,31.35,77316.29,1.0,0.0338,8e-05,2.17513]
[1779738148773,31.37,77315.88,1.0,0.03381,8e-05,2.17571]
[1779738155823,31.38,77315.62,1.0,0.03375,8e-05,2.17146]
[1779738160857,31.39,77315.56,1.0,0.03379,8e-05,2.17358]
[1779738165908,31.4,77319.56,1.0,0.03417,8e-05,2.19358]
[1779738166909,31.4,77329.14,1.0,0.03499,8e-05,2.23671]
[1779738171945,31.41,77327.63,1.0,0.03489,8e-05,2.23175]
[1779738176980,31.42,77326.21,1.0,0.0348,8e-05,2.22715]
[1779738181008,31.42,77333.0,1.0,0.03541,9e-05,2.259]
[1779738186046,31.43,77329.23,1.0,0.03511,9e-05,2.24341]
[1779738191078,31.43,77327.95,1.0,0.03503,8e-05,2.23912]
[1779738196113,31.44,77329.52,1.0,0.03519,9e-05,2.2476]
[1779738201150,31.45,77334.55,1.0,0.03565,9e-05,2.27163]
[1779738206187,31.45,77338.76,1.0,0.03604,9e-05,2.29205]
[1779738211220,31.46,77341.68,1.0,0.03622,9e-05,2.30003]
[1779738216256,31.46,77345.2,1.0,0.03655,9e-05,2.31742]
[1779738221291,31.47,77350.92,1.0,0.03708,9e-05,2.34499]
[1779738226327,31.47,77352.42,1.0,0.03724,9e-05,2.35294]
[1779738231361,31.48,77351.78,1.0,0.0372,9e-05,2.35093]
[1779738237403,31.48,77352.13,1.0,0.03725,9e-05,2.35366]
[1779738242440,31.48,77352.79,1.0,0.03733,9e-05,2.35761]
[1779738249489,31.49,77352.25,1.0,0.03731,9e-05,2.35655]
[1779738255818,31.49,77353.12,1.0,0.0374,9e-05,2.3617]
[1779738264593,31.5,77353.11,1.0,0.03744,9e-05,2.36331]
[1779738270636,31.51,77353.27,1.0,0.03747,9e-05,2.36515]
[1779738275958,31.51,77353.88,1.0,0.03744,9e-05,2.36219]
[1779738282720,31.52,77353.94,1.0,0.03748,9e-05,2.36379]
[1779738287756,31.52,77354.47,1.0,0.03754,9e-05,2.3672]
[1779738293797,31.52,77354.0,1.0,0.03752,9e-05,2.36615]
[1779738300847,31.53,77354.25,1.0,0.03757,9e-05,2.36858]
[1779738305883,31.53,77356.06,1.0,0.03775,9e-05,2.37786]
[1779738310918,31.54,77357.26,1.0,0.03787,9e-05,2.38422]
[1779738315953,31.54,77358.41,1.0,0.03799,9e-05,2.3903]
[1779738320990,31.54,77358.55,1.0,0.03801,9e-05,2.39158]
[1779738326027,31.54,77356.19,1.0,0.03781,9e-05,2.38123]
[1779738331066,31.55,77357.76,1.0,0.03787,9e-05,2.38244]
[1779738334092,31.55,77365.33,1.0,0.03856,9e-05,2.41835]
[1779738339124,31.55,77373.43,1.0,0.03932,9e-05,2.45701]
[1779738344161,31.55,77373.91,1.0,0.03936,9e-05,2.45935]
[1779738349195,31.55,77373.57,1.0,0.03933,9e-05,2.45777]
[1779738354229,31.55,77377.26,1.0,0.03968,9e-05,2.47546]
[1779738359265,31.55,77375.01,1.0,0.03947,9e-05,2.46464]
[1779738364302,31.55,77375.55,1.0,0.03952,9e-05,2.46727]
[1779738371348,31.55,77375.61,1.0,0.03952,9e-05,2.46762]
[1779738375377,31.55,77368.48,1.0,0.03886,9e-05,2.43372]
[1779738376667,31.55,77360.4,1.0,0.03813,9e-05,2.39582]
[1779738382425,31.55,77357.82,1.0,0.03791,9e-05,2.38443]
[1779738387460,31.56,77361.86,1.0,0.03829,9e-05,2.40412]
[1779738392495,31.56,77363.4,1.0,0.03834,9e-05,2.40512]
[1779738399546,31.56,77362.89,1.0,0.03831,9e-05,2.40359]
[1779738404582,31.57,77362.92,1.0,0.03832,9e-05,2.40437]
[1779738409617,31.57,77363.63,1.0,0.0384,9e-05,2.40834]
[1779738414654,31.57,77359.08,1.0,0.038,9e-05,2.38772]
[1779738419687,31.58,77359.62,1.0,0.03807,9e-05,2.39117]
[1779738424722,31.58,77359.51,1.0,0.03807,9e-05,2.39142]
[1779738429757,31.58,77359.61,1.0,0.0381,9e-05,2.39262]
[1779738434791,31.58,77359.81,1.0,0.03813,9e-05,2.39426]
[1779738440834,31.59,77360.22,1.0,0.03818,9e-05,2.39703]
[1779738447160,31.59,77360.35,1.0,0.03821,9e-05,2.39849]
[1779738455940,31.6,77361.99,1.0,0.03828,9e-05,2.40059]
[1779738465003,31.6,77363.09,1.0,0.03841,9e-05,2.4069]
[1779738473059,31.61,77363.33,1.0,0.03845,9e-05,2.40897]
[1779738482122,31.61,77363.24,1.0,0.03846,9e-05,2.40959]
[1779738487158,31.61,77362.47,1.0,0.0384,9e-05,2.40655]
[1779738492192,31.62,77358.15,1.0,0.03802,9e-05,2.38691]
[1779738498233,31.62,77358.82,1.0,0.0381,9e-05,2.39094]
[1779738503554,31.62,77363.38,1.0,0.03852,9e-05,2.41293]
[1779738509311,31.62,77363.38,1.0,0.03854,9e-05,2.41357]
[1779738517367,31.63,77363.65,1.0,0.03848,9e-05,2.40883]
[1779738522401,31.63,77362.52,1.0,0.03838,9e-05,2.4041]
[1779738529451,31.63,77362.88,1.0,0.03843,9e-05,2.4066]
[1779738534487,31.64,77365.19,1.0,0.03865,9e-05,2.41797]
[1779738539521,31.64,77364.87,1.0,0.03863,9e-05,2.41695]
[1779738544556,31.64,77363.71,1.0,0.03854,9e-05,2.412]
[1779738549594,31.64,77357.71,1.0,0.038,9e-05,2.38452]
[1779738553904,31.65,77351.62,1.0,0.03747,9e-05,2.35707]
[1779738559666,31.65,77356.17,1.0,0.0379,9e-05,2.37907]
[1779738563976,31.65,77365.0,1.0,0.03871,9e-05,2.4211]
[1779738569735,31.65,77365.14,1.0,0.03873,9e-05,2.42204]
[1779738577792,31.66,77366.35,1.0,0.03875,9e-05,2.42136]
[1779738582828,31.66,77365.56,1.0,0.03869,9e-05,2.41796]
[1779738587861,31.66,77365.93,1.0,0.03873,9e-05,2.42014]
[1779738592896,31.66,77365.57,1.0,0.0387,9e-05,2.41882]
[1779738598938,31.65,77368.31,1.0,0.0389,9e-05,2.4289]
[1779738604256,31.64,77367.66,1.0,0.03878,9e-05,2.42289]
[1779738610016,31.62,77365.31,1.0,0.0385,9e-05,2.40839]
[1779738614328,31.61,77371.36,1.0,0.03901,9e-05,2.43471]
[1779738619079,31.61,77378.1,1.0,0.03963,9e-05,2.46638]
[1779738622099,31.61,77386.82,1.0,0.04046,0.0001,2.50824]
[1779738628142,31.61,77386.76,1.0,0.04043,0.0001,2.50708]
[1779738633177,31.6,77386.6,1.0,0.04029,0.0001,2.49828]
[1779738638212,31.6,77388.68,1.0,0.04047,0.0001,2.50734]
[1779738643248,31.59,77388.74,1.0,0.04045,0.0001,2.50655]
[1779738647274,31.59,77395.36,1.0,0.04107,0.0001,2.53785]
[1779738648282,31.59,77402.4,1.0,0.04175,0.0001,2.57208]
[1779738653318,31.58,77402.74,1.0,0.04176,0.0001,2.57215]
[1779738658352,31.58,77400.94,1.0,0.04155,0.0001,2.56174]
[1779738663387,31.57,77400.5,1.0,0.04147,0.0001,2.55808]
[1779738668421,31.56,77393.87,1.0,0.0408,0.0001,2.5242]
[1779738674748,31.55,77390.77,1.0,0.04041,0.0001,2.50457]
[1779738682525,31.52,77393.45,1.0,0.04055,0.0001,2.51155]
[1779738687559,31.51,77395.92,1.0,0.04071,0.0001,2.51977]
[1779738692594,31.49,77396.21,1.0,0.04056,0.0001,2.51039]
[1779738700653,31.47,77397.12,1.0,0.04053,0.0001,2.50899]
[1779738705688,31.45,77395.84,1.0,0.04034,0.0001,2.4992]
[1779738709715,31.44,77403.09,1.0,0.04098,0.0001,2.53165]
[1779738714750,31.42,77404.49,1.0,0.04104,0.0001,2.53472]
[1779738719785,31.41,77405.66,1.0,0.04108,0.0001,2.53661]
[1779738724820,31.39,77402.72,1.0,0.04072,0.0001,2.51838]
[1779738729854,31.38,77402.35,1.0,0.04061,0.0001,2.51284]
[1779738734892,31.37,77402.44,1.0,0.04059,0.0001,2.51222]
[1779738739927,31.37,77402.91,1.0,0.04062,0.0001,2.51344]
[1779738748990,31.36,77402.87,1.0,0.04057,0.0001,2.51129]
[1779738754304,31.36,77403.6,1.0,0.04051,0.0001,2.50654]
[1779738760087,31.35,77403.19,1.0,0.04045,0.0001,2.50327]
[1779738769151,31.34,77402.81,1.0,0.04037,0.0001,2.49954]
[1779738774445,31.34,77401.81,1.0,0.04026,0.0001,2.49366]
[1779738780229,31.33,77399.09,1.0,0.03998,0.0001,2.47936]
[1779738785262,31.33,77400.14,1.0,0.04006,0.0001,2.48355]
[1779738794325,31.32,77400.64,1.0,0.04007,0.0001,2.48428]
[1779738800367,31.32,77402.65,1.0,0.04024,0.0001,2.49289]
[1779738805402,31.31,77402.4,1.0,0.0402,0.0001,2.49065]
[1779738812452,31.31,77400.05,1.0,0.03984,0.0001,2.47096]
[1779738817486,31.31,77393.0,1.0,0.03916,9e-05,2.43613]
[1779738819500,31.3,77386.75,1.0,0.03857,9e-05,2.40606]
[1779738824535,31.3,77388.31,1.0,0.03871,9e-05,2.41317]
[1779738832592,31.3,77388.98,1.0,0.03876,9e-05,2.41591]
[1779738838636,31.3,77390.34,1.0,0.03888,9e-05,2.4221]
[1779738843670,31.3,77388.84,1.0,0.03874,9e-05,2.41477]
[1779738848706,31.3,77388.76,1.0,0.03873,9e-05,2.41426]
[1779738853739,31.3,77389.07,1.0,0.03876,9e-05,2.41563]
[1779738861796,31.3,77389.89,1.0,0.03883,9e-05,2.41936]
[1779738862802,31.3,77384.19,1.0,0.0383,9e-05,2.39224]
[1779738867838,31.3,77375.38,1.0,0.0375,9e-05,2.35094]
[1779738872873,31.3,77378.53,1.0,0.03769,9e-05,2.35934]
[1779738875156,31.3,77385.54,1.0,0.03834,9e-05,2.39257]
[1779738881936,31.3,77386.04,1.0,0.03839,9e-05,2.39513]
[1779738886970,31.3,77391.14,1.0,0.03886,9e-05,2.41953]
[1779738892007,31.3,77386.94,1.0,0.03847,9e-05,2.39947]
[1779738894021,31.3,77381.21,1.0,0.03794,9e-05,2.37244]
[1779738898049,31.3,77364.62,1.0,0.03644,9e-05,2.29494]
[1779738900062,31.3,77353.93,1.0,0.0355,9e-05,2.24597]
[1779738902076,31.3,77346.7,1.0,0.03489,9e-05,2.21385]
[1779738908118,31.31,77348.53,1.0,0.03507,9e-05,2.2234]
[1779738913153,31.32,77347.91,1.0,0.03504,9e-05,2.22204]
[1779738918188,31.31,77348.86,1.0,0.03511,9e-05,2.22541]
[1779738923224,31.31,77359.11,1.0,0.03598,9e-05,2.27065]
[1779738928259,31.3,77364.14,1.0,0.03639,9e-05,2.29205]
[1779738933293,31.3,77363.34,1.0,0.03624,9e-05,2.28306]
[1779738938330,31.31,77365.21,1.0,0.03641,9e-05,2.29183]
[1779738943363,31.3,77369.93,1.0,0.0368,9e-05,2.3119]
[1779738948397,31.29,77370.49,1.0,0.03681,9e-05,2.31259]
[1779738953433,31.28,77371.06,1.0,0.03684,9e-05,2.31397]
[1779738958469,31.29,77373.68,1.0,0.0371,9e-05,2.32729]
[1779738963504,31.28,77378.07,1.0,0.03747,9e-05,2.34645]
[1779738970552,31.27,77379.92,1.0,0.03759,9e-05,2.35281]
[1779738976595,31.26,77379.68,1.0,0.03752,9e-05,2.34914]
[1779738981630,31.26,77379.51,1.0,0.03747,9e-05,2.34628]
[1779738988678,31.24,77379.08,1.0,0.03737,9e-05,2.34145]
[1779738993714,31.24,77380.43,1.0,0.03739,9e-05,2.34084]
[1779738998749,31.25,77379.76,1.0,0.03735,9e-05,2.33886]
[1779739004790,31.25,77379.08,1.0,0.03732,9e-05,2.33708]
[1779739009826,31.26,77379.54,1.0,0.03738,9e-05,2.34041]
[1779739015691,31.26,77379.61,1.0,0.03741,9e-05,2.34166]
[1779739020906,31.27,77377.62,1.0,0.03726,9e-05,2.33407]
[1779739026227,31.27,77378.31,1.0,0.03735,9e-05,2.33851]
[1779739036302,31.28,77378.82,1.0,0.03741,9e-05,2.34168]
[1779739046372,31.26,77381.19,1.0,0.03754,9e-05,2.34868]
[1779739054136,31.26,77381.65,1.0,0.0375,9e-05,2.34477]
[1779739061191,31.26,77381.41,1.0,0.03747,9e-05,2.34314]
[1779739066515,31.26,77381.18,1.0,0.03743,9e-05,2.34137]
[1779739073635,31.25,77381.18,1.0,0.0374,9e-05,2.33967]
[1779739080325,31.24,77380.98,1.0,0.03733,9e-05,2.33615]
[1779739086665,31.23,77380.66,1.0,0.03724,9e-05,2.33169]
[1779739088381,31.23,77373.0,1.0,0.03655,9e-05,2.29591]
[1779739093416,31.22,77375.14,1.0,0.03672,9e-05,2.30457]
[1779739098451,31.21,77374.21,1.0,0.0366,9e-05,2.29848]
[1779739103486,31.21,77374.31,1.0,0.03657,9e-05,2.2972]
[1779739113557,31.19,77374.31,1.0,0.03641,9e-05,2.28698]
[1779739122621,31.18,77374.89,1.0,0.0364,9e-05,2.28664]
[1779739127692,31.18,77374.88,1.0,0.03638,9e-05,2.2856]
[1779739135711,31.19,77375.33,1.0,0.03647,9e-05,2.29047]
[1779739141753,31.19,77375.21,1.0,0.03649,9e-05,2.29158]
[1779739147091,31.2,77375.69,1.0,0.03657,9e-05,2.29524]
[1779739152839,31.21,77375.69,1.0,0.0366,9e-05,2.29692]
[1779739157874,31.21,77375.46,1.0,0.03661,9e-05,2.29727]
[1779739159893,31.22,77382.19,1.0,0.03722,9e-05,2.32913]
[1779739164924,31.22,77384.43,1.0,0.03745,9e-05,2.34071]
[1779739169963,31.23,77386.36,1.0,0.03765,9e-05,2.35083]
[1779739174993,31.23,77392.3,1.0,0.03811,9e-05,2.37285]
[1779739179025,31.23,77398.47,1.0,0.03869,9e-05,2.40265]
[1779739187378,31.23,77399.32,1.0,0.03878,9e-05,2.4074]
[1779739193122,31.24,77402.95,1.0,0.03914,9e-05,2.42528]
[1779739196143,31.24,77396.65,1.0,0.03855,9e-05,2.39533]
[1779739200172,31.24,77389.5,1.0,0.03789,9e-05,2.36194]
[1779739201912,31.24,77381.24,1.0,0.03715,9e-05,2.32357]
[1779739203193,31.24,77374.72,1.0,0.03656,9e-05,2.29351]
[1779739207518,31.25,77362.04,1.0,0.03546,9e-05,2.23646]
[1779739214270,31.26,77362.87,1.0,0.03558,9e-05,2.24264]
[1779739215279,31.26,77369.13,1.0,0.03614,9e-05,2.27161]
[1779739216286,31.26,77360.82,1.0,0.03542,9e-05,2.23398]
[1779739217593,31.26,77368.0,1.0,0.03606,9e-05,2.26748]
[1779739223332,31.27,77370.23,1.0,0.03629,9e-05,2.27926]
[1779739228588,31.27,77369.23,1.0,0.03622,9e-05,2.27566]
[1779739234411,31.28,77370.8,1.0,0.03627,9e-05,2.27691]
[1779739239444,31.28,77370.84,1.0,0.03629,9e-05,2.27776]
[1779739246495,31.28,77370.96,1.0,0.03632,9e-05,2.27925]
[1779739251530,31.29,77372.17,1.0,0.03644,9e-05,2.28548]
[1779739255839,31.29,77377.75,1.0,0.03695,9e-05,2.31186]
[1779739261607,31.29,77380.57,1.0,0.03721,9e-05,2.32539]
[1779739267166,31.29,77381.72,1.0,0.03732,9e-05,2.33096]
[1779739275701,31.29,77382.88,1.0,0.03744,9e-05,2.33677]
[1779739280736,31.29,77387.07,1.0,0.03782,9e-05,2.35643]
[1779739286778,31.29,77388.27,1.0,0.03793,9e-05,2.36198]
[1779739291814,31.29,77386.91,1.0,0.0377,9e-05,2.34865]
[1779739296849,31.29,77391.04,1.0,0.03808,9e-05,2.36804]
[1779739304905,31.29,77392.79,1.0,0.03823,9e-05,2.37601]
[1779739309940,31.29,77392.33,1.0,0.03819,9e-05,2.37365]
[1779739314974,31.29,77392.26,1.0,0.03818,9e-05,2.37314]
[1779739320020,31.29,77391.76,1.0,0.03813,9e-05,2.37061]
[1779739326054,31.29,77392.05,1.0,0.03815,9e-05,2.37175]
[1779739334118,31.28,77391.83,1.0,0.03812,9e-05,2.37034]
[1779739341167,31.28,77391.68,1.0,0.0381,9e-05,2.3693]
[1779739348509,31.28,77391.98,1.0,0.03812,9e-05,2.37035]
[1779739354260,31.28,77392.14,1.0,0.03803,9e-05,2.36391]
[1779739360302,31.28,77390.62,1.0,0.03788,9e-05,2.35649]
[1779739366346,31.28,77391.37,1.0,0.03795,9e-05,2.35977]
[1779739372294,31.28,77391.72,1.0,0.03798,9e-05,2.36133]
[1779739377381,31.28,77391.94,1.0,0.03799,9e-05,2.36198]
[1779739377437,31.28,77400.53,1.0,0.03879,9e-05,2.4027]
[1779739382458,31.27,77402.07,1.0,0.03892,9e-05,2.40944]
[1779739387493,31.27,77406.1,1.0,0.03929,9e-05,2.42804]
[1779739390514,31.27,77412.71,1.0,0.03991,0.0001,2.4595]
[1779739395551,31.26,77415.38,1.0,0.04015,0.0001,2.47149]
[1779739400585,31.26,77417.47,1.0,0.04033,0.0001,2.48056]
[1779739405620,31.26,77416.98,1.0,0.04026,0.0001,2.47702]
[1779739410655,31.25,77410.16,1.0,0.03958,0.0001,2.44282]
[1779739411663,31.25,77406.17,1.0,0.03909,9e-05,2.41647]
[1779739416696,31.24,77406.56,1.0,0.03907,9e-05,2.4152]
[1779739421731,31.23,77405.64,1.0,0.03897,9e-05,2.41022]
[1779739426767,31.23,77404.61,1.0,0.03886,9e-05,2.40466]
[1779739431809,31.23,77400.7,1.0,0.03849,9e-05,2.38565]
[1779739439149,31.23,77396.7,1.0,0.03811,9e-05,2.36641]
[1779739444893,31.23,77398.3,1.0,0.03825,9e-05,2.37383]
[1779739449928,31.23,77398.41,1.0,0.03826,9e-05,2.37417]
[1779739454964,31.23,77396.53,1.0,0.03808,9e-05,2.36517]
[1779739464026,31.23,77397.03,1.0,0.03813,9e-05,2.36735]
[1779739469064,31.23,77396.22,1.0,0.03805,9e-05,2.36344]
[1779739474095,31.23,77395.55,1.0,0.03788,9e-05,2.35334]
[1779739480142,31.23,77394.76,1.0,0.03781,9e-05,2.34964]
[1779739486183,31.23,77393.53,1.0,0.0377,9e-05,2.34389]
[1779739491216,31.23,77393.23,1.0,0.03767,9e-05,2.34251]
[1779739498588,31.23,77393.41,1.0,0.03769,9e-05,2.34339]
[1779739503300,31.23,77386.38,1.0,0.03705,9e-05,2.31065]
[1779739508337,31.23,77384.12,1.0,0.03685,9e-05,2.30055]
[1779739513371,31.23,77385.01,1.0,0.03694,9e-05,2.30514]
[1779739518407,31.23,77391.27,1.0,0.03752,9e-05,2.33477]
[1779739523443,31.23,77391.21,1.0,0.03752,9e-05,2.33473]
[1779739529790,31.23,77393.69,1.0,0.03775,9e-05,2.34654]
[1779739535533,31.23,77394.62,1.0,0.03773,9e-05,2.34404]
[1779739541582,31.23,77394.38,1.0,0.03771,9e-05,2.34294]
[1779739546614,31.24,77391.02,1.0,0.0374,9e-05,2.32729]
[1779739551649,31.24,77391.47,1.0,0.03745,9e-05,2.32954]
[1779739556686,31.24,77391.8,1.0,0.03748,9e-05,2.3312]
[1779739561719,31.24,77392.11,1.0,0.03751,9e-05,2.33275]
[1779739566754,31.24,77387.41,1.0,0.03708,9e-05,2.31088]
[1779739578839,31.24,77383.44,1.0,0.03674,9e-05,2.29344]
[1779739588906,31.25,77385.0,1.0,0.0369,9e-05,2.30157]
[1779739597971,31.25,77385.96,1.0,0.0369,9e-05,2.30009]
[1779739604024,31.25,77389.6,1.0,0.03724,9e-05,2.3175]
[1779739610354,31.25,77390.86,1.0,0.03737,9e-05,2.32381]
[1779739616103,31.25,77391.34,1.0,0.0374,9e-05,2.32562]
[1779739623152,31.24,77391.62,1.0,0.03738,9e-05,2.32455]
[1779739630203,31.23,77391.63,1.0,0.03734,9e-05,2.32225]
[1779739637250,31.22,77391.11,1.0,0.03726,9e-05,2.31835]
[1779739641344,31.23,77404.03,1.0,0.03846,9e-05,2.37963]
[1779739647325,31.23,77406.06,1.0,0.03865,9e-05,2.38923]
[1779739652360,31.22,77408.45,1.0,0.03877,9e-05,2.39343]
[1779739657394,31.22,77405.84,1.0,0.03852,9e-05,2.38078]
[1779739663437,31.22,77407.66,1.0,0.03868,9e-05,2.38921]
[1779739669364,31.22,77408.19,1.0,0.03873,9e-05,2.39153]
[1779739674515,31.22,77402.51,1.0,0.03819,9e-05,2.36432]
[1779739680848,31.22,77403.69,1.0,0.0383,9e-05,2.36975]
[1779739689620,31.22,77405.19,1.0,0.03843,9e-05,2.37653]
[1779739694654,31.22,77403.96,1.0,0.03831,9e-05,2.37043]
[1779739700988,31.22,77401.03,1.0,0.03804,9e-05,2.35629]
[1779739707749,31.22,77401.03,1.0,0.03803,9e-05,2.35606]
[1779739711060,31.22,77387.6,1.0,0.03669,9e-05,2.28621]
[1779739717819,31.22,77388.48,1.0,0.03678,9e-05,2.29073]
[1779739722854,31.22,77391.78,1.0,0.03709,9e-05,2.30644]
[1779739727898,31.22,77391.5,1.0,0.03707,9e-05,2.30541]
[1779739734945,31.22,77391.08,1.0,0.03704,9e-05,2.30385]
[1779739735951,31.22,77397.09,1.0,0.03759,9e-05,2.33203]
[1779739739983,31.22,77390.37,1.0,0.03698,9e-05,2.30067]
[1779739746025,31.22,77390.26,1.0,0.03697,9e-05,2.30048]
[1779739751342,31.22,77391.04,1.0,0.03705,9e-05,2.30441]
[1779739757103,31.23,77391.7,1.0,0.03712,9e-05,2.30775]
[1779739763145,31.23,77390.95,1.0,0.03705,9e-05,2.30449]
[1779739768179,31.23,77390.72,1.0,0.03704,9e-05,2.30362]
[1779739779253,31.22,77389.67,1.0,0.03682,9e-05,2.29081]
[1779739784290,31.22,77389.51,1.0,0.03677,9e-05,2.28835]
[1779739790334,31.21,77389.4,1.0,0.03672,9e-05,2.28579]
[1779739799396,31.19,77389.12,1.0,0.03663,9e-05,2.28147]
[1779739804430,31.19,77394.0,1.0,0.03705,9e-05,2.3028]
[1779739812487,31.18,77395.4,1.0,0.03712,9e-05,2.30643]
[1779739818953,31.17,77393.18,1.0,0.0369,9e-05,2.295]
[1779739824572,31.16,77394.07,1.0,0.03692,9e-05,2.29607]
[1779739831909,31.15,77389.4,1.0,0.03635,9e-05,2.26541]
[1779739841979,31.14,77389.05,1.0,0.03626,9e-05,2.26093]
[1779739848741,31.13,77389.05,1.0,0.03622,9e-05,2.25896]
[1779739853782,31.12,77389.35,1.0,0.03622,9e-05,2.25894]
[1779739858817,31.12,77389.96,1.0,0.03625,9e-05,2.26034]
[1779739864859,31.11,77389.82,1.0,0.0362,9e-05,2.25797]
[1779739869894,31.1,77389.22,1.0,0.03612,9e-05,2.25382]
[1779739875935,31.1,77389.65,1.0,0.03613,9e-05,2.25413]
[1779739880971,31.09,77389.36,1.0,0.03607,9e-05,2.25137]
[1779739886006,31.08,77388.87,1.0,0.036,9e-05,2.24771]
[1779739891041,31.08,77392.02,1.0,0.03616,9e-05,2.25412]
[1779739901110,31.07,77389.31,1.0,0.03586,9e-05,2.23899]
[1779739906146,31.06,77390.91,1.0,0.03598,9e-05,2.24509]
[1779739911181,31.06,77391.08,1.0,0.03597,9e-05,2.24454]
[1779739916216,31.05,77390.71,1.0,0.03591,9e-05,2.24126]
[1779739922545,31.04,77391.13,1.0,0.03591,9e-05,2.24163]
[1779739929308,31.04,77394.0,1.0,0.03613,9e-05,2.25303]
[1779739939378,31.02,77394.44,1.0,0.03612,9e-05,2.25239]
[1779739950455,31.01,77395.02,1.0,0.03612,9e-05,2.25221]
[1779739955489,31.01,77396.02,1.0,0.03608,9e-05,2.24882]
[1779739960525,31.0,77396.04,1.0,0.03606,9e-05,2.24768]
[1779739965559,31.0,77396.18,1.0,0.03605,9e-05,2.24712]
[1779739970595,30.99,77395.8,1.0,0.03599,9e-05,2.24421]
[1779739975630,30.99,77398.02,1.0,0.03617,9e-05,2.25324]
[1779739981671,30.98,77397.26,1.0,0.03607,9e-05,2.24825]
[1779739987714,30.97,77396.41,1.0,0.03597,9e-05,2.24292]
[1779739992749,30.97,77396.74,1.0,0.03597,9e-05,2.24329]
[1779739997784,30.96,77399.0,1.0,0.03615,9e-05,2.25254]
[1779740003115,30.96,77397.86,1.0,0.03603,9e-05,2.24603]
[1779740008862,30.95,77397.85,1.0,0.036,9e-05,2.24456]
[1779740014905,30.95,77398.32,1.0,0.03591,9e-05,2.23854]
[1779740020946,30.94,77398.64,1.0,0.03591,9e-05,2.23857]
[1779740025982,30.94,77396.6,1.0,0.03571,9e-05,2.22798]
[1779740031017,30.93,77396.89,1.0,0.03571,9e-05,2.2282]
[1779740040081,30.92,77399.38,1.0,0.03589,9e-05,2.23753]
[1779740053467,30.91,77398.14,1.0,0.03572,9e-05,2.22858]
[1779740060222,30.9,77398.14,1.0,0.03569,9e-05,2.2272]
[1779740065255,30.9,77394.05,1.0,0.0353,9e-05,2.20734]
[1779740070291,30.89,77395.5,1.0,0.03541,9e-05,2.21299]
[1779740079353,30.89,77396.15,1.0,0.03534,9e-05,2.2075]
[1779740084389,30.88,77396.84,1.0,0.03538,9e-05,2.20971]
[1779740089426,30.88,77401.53,1.0,0.03578,9e-05,2.23026]
[1779740094463,30.87,77397.68,1.0,0.03541,9e-05,2.21125]
[1779740099502,30.87,77395.57,1.0,0.0352,9e-05,2.20067]
[1779740101515,30.87,77383.33,1.0,0.03412,9e-05,2.14479]
[1779740103825,30.87,77400.02,1.0,0.03559,9e-05,2.22061]
[1779740109574,30.86,77400.59,1.0,0.03562,9e-05,2.22217]
[1779740114607,30.86,77400.31,1.0,0.03558,9e-05,2.21994]
[1779740120144,30.86,77399.92,1.0,0.03553,9e-05,2.21778]
[1779740125686,30.85,77399.13,1.0,0.03543,9e-05,2.21256]
[1779740127699,30.85,77404.7,1.0,0.03593,9e-05,2.23794]
[1779740129712,30.85,77410.8,1.0,0.03647,9e-05,2.26588]
[1779740134746,30.84,77412.36,1.0,0.0365,9e-05,2.26555]
[1779740139782,30.85,77414.05,1.0,0.03667,9e-05,2.27442]
[1779740144816,30.85,77414.76,1.0,0.03675,9e-05,2.2787]
[1779740149852,30.85,77414.95,1.0,0.03679,9e-05,2.28052]
[1779740154887,30.86,77414.89,1.0,0.0368,9e-05,2.28114]
[1779740159921,30.86,77414.72,1.0,0.0368,9e-05,2.28124]
[1779740164249,30.87,77408.11,1.0,0.03621,9e-05,2.25105]
[1779740169991,30.87,77407.9,1.0,0.03622,9e-05,2.25141]
[1779740177042,30.88,77407.92,1.0,0.03625,9e-05,2.25307]
[1779740182076,30.88,77399.66,1.0,0.03553,9e-05,2.216]
[1779740187112,30.88,77395.34,1.0,0.03513,9e-05,2.19544]
[1779740190133,30.88,77401.89,1.0,0.03571,9e-05,2.22511]
[1779740195168,30.87,77403.83,1.0,0.03576,9e-05,2.22634]
[1779740200485,30.87,77399.33,1.0,0.03535,9e-05,2.20497]
[1779740207253,30.87,77399.84,1.0,0.03537,9e-05,2.20612]
[1779740212289,30.86,77400.14,1.0,0.03538,9e-05,2.20677]
[1779740217325,30.86,77400.26,1.0,0.03538,9e-05,2.20662]
[1779740222360,30.86,77403.73,1.0,0.03567,9e-05,2.22191]
[1779740227394,30.85,77405.27,1.0,0.0358,9e-05,2.2282]
[1779740232429,30.85,77400.02,1.0,0.03531,9e-05,2.20324]
[1779740241492,30.84,77399.96,1.0,0.03528,9e-05,2.20185]
[1779740246527,30.84,77400.2,1.0,0.03529,9e-05,2.20235]
[1779740251562,30.84,77404.27,1.0,0.03554,9e-05,2.21353]
[1779740256597,30.84,77404.54,1.0,0.03555,9e-05,2.21407]
[1779740263647,30.83,77403.94,1.0,0.03548,9e-05,2.21039]
[1779740270696,30.83,77405.25,1.0,0.03558,9e-05,2.21549]
[1779740275731,30.83,77404.39,1.0,0.03549,9e-05,2.21088]
[1779740283788,30.82,77404.58,1.0,0.03549,9e-05,2.21074]
[1779740294865,30.82,77404.77,1.0,0.03548,9e-05,2.21026]
[1779740305233,30.81,77404.8,1.0,0.03546,9e-05,2.20923]
[1779740310976,30.81,77400.95,1.0,0.0351,9e-05,2.19088]
[1779740316015,30.81,77402.84,1.0,0.03516,9e-05,2.1924]
[1779740318026,30.8,77409.93,1.0,0.03579,9e-05,2.22489]
[1779740323062,30.8,77412.77,1.0,0.03603,9e-05,2.23724]
[1779740328097,30.8,77413.87,1.0,0.03612,9e-05,2.24144]
[1779740335444,30.79,77413.32,1.0,0.03604,9e-05,2.23755]
[1779740341195,30.8,77414.03,1.0,0.03613,9e-05,2.24204]
[1779740346226,30.8,77417.71,1.0,0.03649,9e-05,2.26043]
[1779740350258,30.81,77424.26,1.0,0.03711,9e-05,2.29204]
[1779740355586,30.81,77422.12,1.0,0.03692,9e-05,2.28273]
[1779740361334,30.81,77421.49,1.0,0.03689,9e-05,2.2807]
[1779740366370,30.82,77423.72,1.0,0.03711,9e-05,2.29191]
[1779740371404,30.82,77423.78,1.0,0.03702,9e-05,2.28596]
[1779740378455,30.82,77423.91,1.0,0.03705,9e-05,2.28749]
[1779740385794,30.83,77424.12,1.0,0.03709,9e-05,2.28952]
[1779740390537,30.83,77429.73,1.0,0.03762,9e-05,2.3166]
[1779740395864,30.83,77436.43,1.0,0.03827,0.0001,2.34902]
[1779740400952,30.83,77438.49,1.0,0.03847,0.0001,2.35901]
[1779740406649,30.83,77433.53,1.0,0.03799,9e-05,2.33524]
[1779740411684,30.83,77433.09,1.0,0.03796,9e-05,2.33337]
[1779740418192,30.83,77433.12,1.0,0.03796,9e-05,2.33374]
[1779740426078,30.83,77433.32,1.0,0.03799,9e-05,2.33512]
[1779740431825,30.83,77433.6,1.0,0.03792,9e-05,2.32975]
[1779740436860,30.84,77437.38,1.0,0.03828,0.0001,2.34801]
[1779740441895,30.84,77438.68,1.0,0.03841,0.0001,2.35437]
[1779740446931,30.84,77441.36,1.0,0.03867,0.0001,2.36738]
[1779740449950,30.84,77435.44,1.0,0.0381,0.0001,2.33893]
[1779740453979,30.84,77429.06,1.0,0.0375,9e-05,2.30877]
[1779740461029,30.84,77429.09,1.0,0.03752,9e-05,2.30957]
[1779740466360,30.84,77428.95,1.0,0.03751,9e-05,2.30939]
[1779740473116,30.85,77428.55,1.0,0.03749,9e-05,2.30816]
[1779740481172,30.85,77428.02,1.0,0.03746,9e-05,2.30643]
[1779740483187,30.85,77420.1,1.0,0.03672,9e-05,2.26882]
[1779740488221,30.84,77420.64,1.0,0.03674,9e-05,2.26984]
[1779740494263,30.83,77419.82,1.0,0.03652,9e-05,2.25733]
[1779740502320,30.82,77418.67,1.0,0.03637,9e-05,2.2497]
[1779740508362,30.82,77418.89,1.0,0.03636,9e-05,2.24906]
[1779740513397,30.81,77419.35,1.0,0.03637,9e-05,2.24981]
[1779740521453,30.8,77419.83,1.0,0.03637,9e-05,2.24985]
[1779740526781,30.8,77420.96,1.0,0.03645,9e-05,2.25377]
[1779740536854,30.78,77421.5,1.0,0.03645,9e-05,2.25358]
[1779740546924,30.77,77422.34,1.0,0.03646,9e-05,2.25457]
[1779740553677,30.77,77423.0,1.0,0.03639,9e-05,2.24925]
[1779740558712,30.76,77423.43,1.0,0.03641,9e-05,2.25]
[1779740563753,30.75,77423.57,1.0,0.03639,9e-05,2.2494]
[1779740569795,30.75,77423.79,1.0,0.03638,9e-05,2.24894]
[1779740577140,30.74,77425.18,1.0,0.03647,9e-05,2.25337]
[1779740582886,30.73,77423.96,1.0,0.03633,9e-05,2.24636]
[1779740589935,30.73,77421.22,1.0,0.03604,9e-05,2.23158]
[1779740595978,30.72,77421.21,1.0,0.03601,9e-05,2.23014]
[1779740603026,30.71,77420.98,1.0,0.03596,9e-05,2.22746]
[1779740608065,30.71,77421.28,1.0,0.03597,9e-05,2.22772]
[1779740610692,30.71,77421.38,1.0,0.03597,9e-05,2.22795]
[1779740610711,30.71,77421.25,1.0,0.03595,9e-05,2.22712]
[1779740617423,30.7,77420.83,1.0,0.03578,9e-05,2.21683]
[1779740619654,30.7,77420.83,1.0,0.03578,9e-05,2.21683]
[1779740620148,30.7,77420.83,1.0,0.03577,9e-05,2.2162]
[1779740627494,30.69,77420.43,1.0,0.03571,9e-05,2.21287]
[1779740633239,30.69,77419.95,1.0,0.03564,9e-05,2.2094]
[1779740634246,30.68,77413.67,1.0,0.03507,9e-05,2.1802]
[1779740635253,30.68,77407.29,1.0,0.0345,9e-05,2.15086]
[1779740640289,30.68,77405.12,1.0,0.0343,9e-05,2.14048]
[1779740647635,30.68,77405.49,1.0,0.03432,9e-05,2.14164]
[1779740651087,30.68,77405.49,1.0,0.03432,9e-05,2.14164]
[1779740651189,30.68,77405.49,1.0,0.03431,9e-05,2.14134]
[1779740656401,30.68,77408.45,1.0,0.03457,9e-05,2.15442]
[1779740659275,30.68,77408.84,1.0,0.0346,9e-05,2.15612]
[1779740659369,30.68,77408.84,1.0,0.0346,9e-05,2.15596]
[1779740666477,30.67,77409.12,1.0,0.03461,9e-05,2.15669]
[1779740675544,30.67,77409.32,1.0,0.03451,9e-05,2.15026]
[1779740680576,30.67,77409.54,1.0,0.03453,9e-05,2.15097]
[1779740687915,30.67,77409.55,1.0,0.03452,9e-05,2.15063]
[1779740693667,30.67,77409.51,1.0,0.03451,9e-05,2.15012]
[1779740698701,30.67,77409.41,1.0,0.0345,9e-05,2.14941]
[1779740704747,30.66,77409.5,1.0,0.0345,9e-05,2.14952]
[1779740706760,30.66,77422.71,1.0,0.03568,9e-05,2.21018]
[1779740711795,30.66,77423.02,1.0,0.0357,9e-05,2.21082]
[1779740718126,30.66,77423.83,1.0,0.03575,9e-05,2.21342]
[1779740728197,30.65,77424.14,1.0,0.03574,9e-05,2.21311]
[1779740729417,30.65,77424.14,1.0,0.03574,9e-05,2.21311]
[1779740729512,30.65,77424.14,1.0,0.03574,9e-05,2.21293]
[1779740736500,30.64,77424.14,1.0,0.03562,9e-05,2.20561]
[1779740736594,30.64,77424.09,1.0,0.03561,9e-05,2.20471]
[1779740742020,30.64,77424.09,1.0,0.03559,9e-05,2.20386]
[1779740743030,30.64,77418.59,1.0,0.03509,9e-05,2.17826]
[1779740748336,30.63,77415.74,1.0,0.03482,9e-05,2.16446]
[1779740754111,30.63,77417.51,1.0,0.03496,9e-05,2.17189]
[1779740759145,30.63,77421.06,1.0,0.03527,9e-05,2.18754]
[1779740766193,30.62,77417.64,1.0,0.03494,9e-05,2.17076]
[1779740771229,30.62,77404.55,1.0,0.03377,9e-05,2.11053]
[1779740776265,30.62,77403.79,1.0,0.0337,9e-05,2.10691]
[1779740781300,30.62,77400.18,1.0,0.03339,9e-05,2.09052]
[1779740781936,30.62,77400.18,1.0,0.03339,9e-05,2.09052]
[1779740782308,30.62,77395.13,1.0,0.03295,9e-05,2.06799]
[1779740786227,30.62,77393.09,1.0,0.03278,9e-05,2.05902]
[1779740786335,30.62,77390.43,1.0,0.03256,8e-05,2.04731]
[1779740791372,30.62,77386.33,1.0,0.03212,8e-05,2.02317]
[1779740793385,30.62,77375.25,1.0,0.03121,8e-05,1.97531]
[1779740798689,30.63,77374.76,1.0,0.03119,8e-05,1.97419]
[1779740804464,30.63,77381.5,1.0,0.03177,8e-05,2.00451]
[1779740809498,30.64,77382.31,1.0,0.03185,8e-05,2.00881]
[1779740814533,30.64,77383.0,1.0,0.03192,8e-05,2.01258]
[1779740820575,30.64,77383.23,1.0,0.03196,8e-05,2.01449]
[1779740822591,30.64,77393.01,1.0,0.03278,9e-05,2.05776]
[1779740827624,30.65,77393.48,1.0,0.03283,9e-05,2.06027]
[1779740830644,30.65,77399.88,1.0,0.03339,9e-05,2.08902]
[1779740835680,30.65,77401.99,1.0,0.03357,9e-05,2.09863]
[1779740840714,30.65,77396.81,1.0,0.03313,9e-05,2.07566]
[1779740845750,30.65,77393.99,1.0,0.0329,9e-05,2.06349]
[1779740850785,30.65,77394.69,1.0,0.03296,9e-05,2.06708]
[1779740855820,30.65,77395.79,1.0,0.03297,9e-05,2.06588]
[1779740860854,30.66,77395.85,1.0,0.03298,9e-05,2.06662]
[1779740865890,30.66,77395.69,1.0,0.03298,9e-05,2.0664]
[1779740875960,30.66,77395.43,1.0,0.03298,9e-05,2.06624]
[1779740880996,30.67,77396.09,1.0,0.03304,9e-05,2.06966]
[1779740886035,30.67,77396.05,1.0,0.03305,9e-05,2.06996]
[1779740892078,30.67,77394.17,1.0,0.0329,9e-05,2.06222]
[1779740899399,30.67,77394.9,1.0,0.03298,9e-05,2.06632]
[1779740905168,30.68,77394.63,1.0,0.03297,9e-05,2.06564]
[1779740910204,30.68,77395.38,1.0,0.03304,9e-05,2.0695]
[1779740915240,30.68,77395.01,1.0,0.03292,9e-05,2.06183]
[1779740917254,30.68,77388.19,1.0,0.03235,8e-05,2.03203]
[1779740924302,30.69,77385.49,1.0,0.03215,8e-05,2.02161]
[1779740929609,30.69,77385.89,1.0,0.0322,8e-05,2.02424]
[1779740937395,30.7,77386.61,1.0,0.03228,8e-05,2.02874]
[1779740942430,30.7,77387.36,1.0,0.03236,8e-05,2.03286]
[1779740948471,30.71,77387.78,1.0,0.03242,8e-05,2.03566]
[1779740954514,30.71,77388.32,1.0,0.03248,8e-05,2.03898]
[1779740959549,30.71,77390.52,1.0,0.03268,8e-05,2.04941]
[1779740966598,30.72,77390.96,1.0,0.03274,8e-05,2.05232]
[1779740973646,30.72,77386.26,1.0,0.03226,8e-05,2.02623]
[1779740978684,30.73,77387.06,1.0,0.03235,8e-05,2.03062]
[1779740987747,30.73,77386.21,1.0,0.03231,8e-05,2.02838]
[1779740992781,30.74,77388.41,1.0,0.03251,8e-05,2.03877]
[1779740997816,30.74,77381.12,1.0,0.03191,8e-05,2.00771]
[1779741003860,30.74,77380.46,1.0,0.03188,8e-05,2.00595]
[1779741008897,30.75,77386.52,1.0,0.0324,8e-05,2.03327]
[1779741013933,30.75,77387.11,1.0,0.03246,8e-05,2.0365]
[1779741018969,30.75,77388.3,1.0,0.03257,8e-05,2.04231]
[1779741028031,30.76,77388.04,1.0,0.03257,8e-05,2.04219]
[1779741030073,30.76,77401.42,1.0,0.03372,9e-05,2.10185]
[1779741035080,30.76,77401.34,1.0,0.03362,9e-05,2.09494]
[1779741037093,30.76,77394.49,1.0,0.03303,9e-05,2.06456]
[1779741040383,30.76,77386.68,1.0,0.03237,8e-05,2.03044]
[1779741045151,30.77,77378.07,1.0,0.03167,8e-05,1.99372]
[1779741046162,30.77,77372.6,1.0,0.03123,8e-05,1.9704]
[1779741051213,30.77,77377.0,1.0,0.03161,8e-05,1.99038]
[1779741053490,30.77,77387.97,1.0,0.03253,8e-05,2.03842]
[1779741060524,30.78,77385.38,1.0,0.03232,8e-05,2.02782]
[1779741066315,30.78,77381.95,1.0,0.03206,8e-05,2.01385]
[1779741071349,30.78,77383.69,1.0,0.03221,8e-05,2.0221]
[1779741077392,30.79,77385.72,1.0,0.0324,8e-05,2.03165]
[1779741082427,30.79,77385.6,1.0,0.0324,8e-05,2.03165]
[1779741087462,30.79,77385.09,1.0,0.03237,8e-05,2.02995]
[1779741096525,30.79,77384.77,1.0,0.03226,8e-05,2.02299]
[1779741101560,30.8,77385.03,1.0,0.03229,8e-05,2.02467]
[1779741106595,30.8,77384.47,1.0,0.03226,8e-05,2.02276]
[1779741111631,30.8,77383.11,1.0,0.03215,8e-05,2.01738]
[1779741116670,30.8,77379.87,1.0,0.03189,8e-05,2.00383]
[1779741122712,30.81,77379.32,1.0,0.03186,8e-05,2.00237]
[1779741127751,30.81,77380.88,1.0,0.03201,8e-05,2.00988]
[1779741132782,30.81,77384.44,1.0,0.03232,8e-05,2.02594]
[1779741137817,30.82,77384.92,1.0,0.03237,8e-05,2.02852]
[1779741142875,30.82,77382.13,1.0,0.03214,8e-05,2.01692]
[1779741143867,30.82,77389.24,1.0,0.03274,8e-05,2.04809]
[1779741144875,30.82,77395.63,1.0,0.03329,9e-05,2.07635]
[1779741149908,30.82,77398.63,1.0,0.03355,9e-05,2.08975]
[1779741154944,30.82,77405.15,1.0,0.03401,9e-05,2.11221]
[1779741161243,30.82,77405.49,1.0,0.03404,9e-05,2.11353]
[1779741168037,30.82,77408.54,1.0,0.0343,9e-05,2.1269]
[1779741177100,30.81,77408.56,1.0,0.03429,9e-05,2.1265]
[1779741185156,30.81,77409.63,1.0,0.03438,9e-05,2.1309]
[1779741186162,30.81,77403.3,1.0,0.03382,9e-05,2.10239]
[1779741191463,30.81,77403.61,1.0,0.03385,9e-05,2.10379]
[1779741197239,30.81,77404.44,1.0,0.03392,9e-05,2.10751]
[1779741202276,30.81,77404.89,1.0,0.03396,9e-05,2.10954]
[1779741207310,30.81,77404.74,1.0,0.03395,9e-05,2.10888]
[1779741212345,30.81,77403.59,1.0,0.03375,9e-05,2.09708]
[1779741217381,30.81,77404.12,1.0,0.0338,9e-05,2.09951]
[1779741222416,30.81,77406.03,1.0,0.03396,9e-05,2.10805]
[1779741227452,30.81,77411.58,1.0,0.03445,9e-05,2.13291]
[1779741232486,30.81,77409.68,1.0,0.03427,9e-05,2.12406]
[1779741237521,30.81,77410.37,1.0,0.03433,9e-05,2.12694]
[1779741242556,30.81,77409.74,1.0,0.03427,9e-05,2.12383]
[1779741249606,30.81,77409.89,1.0,0.03428,9e-05,2.12412]
[1779741251884,30.81,77403.79,1.0,0.03374,9e-05,2.09664]
[1779741257662,30.81,77402.67,1.0,0.03364,9e-05,2.09157]
[1779741263703,30.81,77402.47,1.0,0.03362,9e-05,2.09059]
[1779741269746,30.81,77403.58,1.0,0.03372,9e-05,2.09542]
[1779741275796,30.8,77405.3,1.0,0.03376,9e-05,2.09629]
[1779741280831,30.8,77405.04,1.0,0.03374,9e-05,2.09499]
[1779741283853,30.8,77380.47,1.0,0.03165,8e-05,1.98692]
[1779741285867,30.81,77364.62,1.0,0.03037,8e-05,1.91969]
[1779741286873,30.81,77355.08,1.0,0.02962,8e-05,1.88008]
[1779741288886,30.81,77341.47,1.0,0.02858,8e-05,1.82487]
[1779741293922,30.82,77329.78,1.0,0.02774,7e-05,1.77992]
[1779741295936,30.82,77323.98,1.0,0.02733,7e-05,1.75788]
[1779741298308,30.83,77326.5,1.0,0.02754,7e-05,1.76885]
[1779741298992,30.83,77319.23,1.0,0.02701,7e-05,1.74019]
[1779741299982,30.83,77319.23,1.0,0.02701,7e-05,1.74019]
[1779741300028,30.84,77308.74,1.0,0.02629,7e-05,1.70106]
[1779741302014,30.84,77315.54,1.0,0.02678,7e-05,1.72803]
[1779741305037,30.85,77309.54,1.0,0.0264,7e-05,1.70706]
[1779741310071,30.86,77312.09,1.0,0.02663,7e-05,1.72]
[1779741317118,30.89,77312.52,1.0,0.02675,7e-05,1.72603]
[1779741318127,30.89,77318.67,1.0,0.0272,7e-05,1.75066]
[1779741320140,30.89,77325.56,1.0,0.02773,7e-05,1.779]
[1779741325175,30.91,77324.36,1.0,0.02769,7e-05,1.77701]
[1779741326186,30.91,77318.27,1.0,0.02726,7e-05,1.75356]
[1779741329204,30.92,77307.99,1.0,0.02655,7e-05,1.71538]
[1779741332461,30.93,77303.16,1.0,0.02616,7e-05,1.69287]
[1779741335246,30.94,77297.59,1.0,0.02581,7e-05,1.67373]
[1779741338858,30.95,77296.49,1.0,0.02576,7e-05,1.67099]
[1779741338875,30.95,77291.32,1.0,0.02541,7e-05,1.65217]
[1779741340297,31.0,77261.39,1.0,0.0236,6e-05,1.55198]
[1779741341503,31.0,77261.39,1.0,0.0236,6e-05,1.55198]
[1779741341600,31.04,77258.43,1.0,0.02357,6e-05,1.55026]
[1779741347347,31.25,77261.9,1.0,0.02456,7e-05,1.60502]
[1779741349360,31.3,77254.62,1.0,0.02424,7e-05,1.58742]
[1779741354396,31.35,77254.64,1.0,0.02444,7e-05,1.59839]
[1779741357417,31.4,77246.87,1.0,0.02411,6e-05,1.57995]
[1779741362681,31.53,77246.35,1.0,0.02454,7e-05,1.60339]
[1779741368499,31.55,77247.32,1.0,0.02468,7e-05,1.61141]
[1779741374542,31.67,77252.28,1.0,0.02543,7e-05,1.65199]
[1779741380584,31.74,77251.46,1.0,0.02565,7e-05,1.66414]
[1779741382827,31.75,77257.56,1.0,0.02609,7e-05,1.68794]
[1779741388639,31.76,77260.56,1.0,0.02635,7e-05,1.70251]
[1779741394681,31.78,77257.66,1.0,0.02613,7e-05,1.68917]
[1779741399716,31.79,77258.79,1.0,0.02626,7e-05,1.69627]
[1779741404750,31.81,77259.6,1.0,0.02637,7e-05,1.70218]
[1779741407794,31.82,77268.63,1.0,0.02703,7e-05,1.73789]
[1779741413044,31.83,77273.1,1.0,0.0274,7e-05,1.75747]
[1779741418871,31.84,77276.67,1.0,0.0277,7e-05,1.77398]
[1779741423909,31.85,77274.96,1.0,0.02762,7e-05,1.76957]
[1779741428943,31.86,77272.9,1.0,0.02751,7e-05,1.76382]
[1779741433979,31.87,77273.27,1.0,0.02758,7e-05,1.7674]
[1779741439014,31.89,77271.28,1.0,0.02748,7e-05,1.76188]
[1779741441030,31.89,77263.24,1.0,0.02693,7e-05,1.73213]
[1779741446067,31.9,77260.76,1.0,0.0268,7e-05,1.72523]
[1779741446438,31.9,77260.76,1.0,0.0268,7e-05,1.72523]
[1779741447077,31.9,77240.43,1.0,0.02542,7e-05,1.65031]
[1779741448081,31.91,77232.67,1.0,0.02492,7e-05,1.62278]
[1779741448428,31.91,77232.67,1.0,0.02492,7e-05,1.62278]
[1779741449088,31.91,77228.85,1.0,0.02468,7e-05,1.6097]
[1779741454122,31.93,77229.66,1.0,0.02472,7e-05,1.61088]
[1779741461173,31.95,77230.03,1.0,0.02482,7e-05,1.6162]
[1779741462177,31.96,77243.66,1.0,0.02575,7e-05,1.66694]
[1779741465198,31.97,77249.94,1.0,0.02621,7e-05,1.69185]
[1779741470234,31.98,77254.67,1.0,0.02658,7e-05,1.71218]
[1779741475269,31.99,77253.15,1.0,0.02653,7e-05,1.70923]
[1779741481317,32.01,77255.14,1.0,0.02673,7e-05,1.71999]
[1779741483332,32.01,77268.89,1.0,0.02771,7e-05,1.77313]
[1779741488367,32.03,77269.41,1.0,0.02779,7e-05,1.77742]
[1779741493605,32.04,77265.59,1.0,0.02757,7e-05,1.76512]
[1779741499445,32.05,77264.7,1.0,0.02756,7e-05,1.76457]
[1779741504479,32.06,77263.91,1.0,0.02754,7e-05,1.76392]
[1779741509514,32.07,77263.47,1.0,0.02756,7e-05,1.7646]
[1779741519587,32.1,77263.59,1.0,0.02756,7e-05,1.76361]
[1779741531669,32.12,77262.31,1.0,0.02758,7e-05,1.76436]
[1779741536703,32.14,77262.64,1.0,0.02764,7e-05,1.76789]
[1779741541739,32.15,77266.72,1.0,0.02798,7e-05,1.78568]
[1779741547781,32.16,77262.55,1.0,0.02773,7e-05,1.77228]
[1779741552815,32.17,77262.26,1.0,0.02775,7e-05,1.77332]
[1779741558858,32.18,77265.02,1.0,0.02799,7e-05,1.78638]
[1779741564096,32.19,77265.37,1.0,0.02805,7e-05,1.7898]
[1779741569935,32.2,77259.66,1.0,0.02769,7e-05,1.77045]
[1779741571949,32.21,77255.8,1.0,0.02735,7e-05,1.7506]
[1779741577990,32.22,77251.72,1.0,0.02711,7e-05,1.73793]
[1779741584238,32.24,77255.73,1.0,0.02744,7e-05,1.75558]
[1779741590080,32.25,77259.37,1.0,0.02774,7e-05,1.77187]
[1779741594309,32.25,77269.1,1.0,0.02847,7e-05,1.81075]
[1779741601156,32.27,77266.54,1.0,0.02833,7e-05,1.80311]
[1779741606193,32.27,77266.04,1.0,0.02832,7e-05,1.80248]
[1779741606763,32.27,77266.84,1.0,0.02838,7e-05,1.80589]
[1779741607221,32.28,77266.84,1.0,0.02839,7e-05,1.80621]
[1779741608207,32.28,77291.0,1.0,0.03019,8e-05,1.90151]
[1779741609485,32.28,77291.0,1.0,0.03019,8e-05,1.90151]
[1779741609586,32.28,77291.59,1.0,0.03024,8e-05,1.90418]
[1779741614452,32.28,77279.49,1.0,0.02934,7e-05,1.85671]
[1779741620292,32.29,77274.69,1.0,0.02901,7e-05,1.83926]
[1779741628348,32.3,77275.79,1.0,0.02913,7e-05,1.84577]
[1779741634390,32.3,77276.05,1.0,0.02908,7e-05,1.84174]
[1779741640416,32.31,77276.66,1.0,0.02915,7e-05,1.8451]
[1779741640514,32.31,77244.62,1.0,0.02686,7e-05,1.72311]
[1779741640558,32.31,77244.62,1.0,0.02686,7e-05,1.72311]
[1779741641440,32.32,77244.62,1.0,0.0269,7e-05,1.7254]
[1779741642046,32.32,77244.62,1.0,0.0269,7e-05,1.7254]
[1779741642447,32.33,77237.35,1.0,0.02642,7e-05,1.69933]
[1779741643841,32.33,77237.43,1.0,0.02644,7e-05,1.70009]
[1779741644463,32.33,77237.51,1.0,0.02645,7e-05,1.70086]
[1779741648488,32.34,77240.36,1.0,0.02668,7e-05,1.71323]
[1779741648903,32.34,77240.36,1.0,0.02668,7e-05,1.71323]
[1779741649495,32.34,77240.49,1.0,0.0267,7e-05,1.71417]
[1779741654529,32.36,77240.64,1.0,0.02675,7e-05,1.71706]
[1779741659569,32.37,77241.89,1.0,0.02688,7e-05,1.72402]
[1779741664819,32.38,77238.33,1.0,0.02668,7e-05,1.71319]
[1779741671653,32.39,77244.94,1.0,0.0272,7e-05,1.74103]
[1779741678706,32.41,77243.59,1.0,0.02716,7e-05,1.73914]
[1779741683739,32.42,77245.91,1.0,0.02737,7e-05,1.75012]
[1779741684959,32.42,77252.84,1.0,0.02786,7e-05,1.77676]
[1779741690789,32.44,77250.49,1.0,0.02774,7e-05,1.77036]
[1779741695823,32.45,77251.05,1.0,0.02773,7e-05,1.76849]
[1779741701865,32.46,77251.32,1.0,0.0278,7e-05,1.77206]
[1779741707908,32.47,77250.24,1.0,0.02777,7e-05,1.77048]
[1779741713949,32.48,77248.57,1.0,0.0277,7e-05,1.76664]
[1779741718986,32.5,77249.85,1.0,0.02783,7e-05,1.77351]
[1779741724022,32.51,77244.83,1.0,0.02751,7e-05,1.75673]
[1779741729057,32.52,77246.04,1.0,0.02764,7e-05,1.76341]
[1779741734092,32.53,77243.46,1.0,0.0275,7e-05,1.7559]
[1779741740149,32.54,77240.63,1.0,0.02733,7e-05,1.74704]
[1779741740243,32.54,77214.45,1.0,0.02557,7e-05,1.65193]
[1779741741179,32.54,77185.24,1.0,0.02372,6e-05,1.55002]
[1779741744175,32.63,77169.88,1.0,0.02307,6e-05,1.51386]
[1779741747197,32.72,77181.22,1.0,0.02406,6e-05,1.56874]
[1779741748203,32.72,77186.07,1.0,0.02437,6e-05,1.58615]
[1779741749630,32.72,77186.07,1.0,0.02437,6e-05,1.58615]
[1779741750217,32.73,77185.94,1.0,0.02439,6e-05,1.58704]
[1779741753239,32.77,77176.67,1.0,0.02388,6e-05,1.55799]
[1779741755472,32.85,77166.43,1.0,0.02351,6e-05,1.53744]
[1779741761299,33.04,77170.71,1.0,0.02444,6e-05,1.58843]
[1779741766330,33.18,77167.96,1.0,0.02474,6e-05,1.60468]
[1779741768345,33.22,77176.32,1.0,0.0254,6e-05,1.64038]
[1779741770357,33.22,77182.39,1.0,0.02581,7e-05,1.66284]
[1779741775617,33.24,77182.71,1.0,0.02588,7e-05,1.66659]
[1779741781436,33.25,77183.07,1.0,0.02596,7e-05,1.67099]
[1779741786472,33.27,77187.86,1.0,0.02633,7e-05,1.69062]
[1779741791509,33.28,77189.21,1.0,0.02646,7e-05,1.69787]
[1779741796543,33.29,77190.44,1.0,0.02659,7e-05,1.70462]
[1779741801578,33.3,77193.65,1.0,0.02684,7e-05,1.71846]
[1779741804601,33.31,77204.27,1.0,0.02759,7e-05,1.75846]
[1779741809636,33.32,77207.54,1.0,0.02785,7e-05,1.77225]
[1779741816685,33.33,77207.33,1.0,0.02779,7e-05,1.76778]
[1779741821720,33.34,77208.47,1.0,0.0279,7e-05,1.7737]
[1779741827765,33.35,77213.01,1.0,0.02825,7e-05,1.79244]
[1779741832801,33.36,77214.97,1.0,0.02842,7e-05,1.80125]
[1779741837837,33.36,77213.8,1.0,0.02837,7e-05,1.79863]
[1779741842870,33.37,77221.79,1.0,0.02896,7e-05,1.82998]
[1779741847906,33.38,77220.26,1.0,0.02887,7e-05,1.82532]
[1779741852941,33.38,77221.04,1.0,0.02895,7e-05,1.8294]
[1779741857976,33.39,77220.5,1.0,0.02893,7e-05,1.82846]
[1779741863012,33.39,77212.97,1.0,0.02842,7e-05,1.80135]
[1779741868053,33.4,77213.38,1.0,0.02847,7e-05,1.80414]
[1779741870064,33.4,77206.47,1.0,0.028,7e-05,1.779]
[1779741875097,33.41,77204.26,1.0,0.02779,7e-05,1.76628]
[1779741880134,33.42,77204.67,1.0,0.02784,7e-05,1.76941]
[1779741885167,33.43,77205.63,1.0,0.02794,7e-05,1.77457]
[1779741890203,33.44,77206.64,1.0,0.02804,7e-05,1.77992]
[1779741895237,33.44,77208.24,1.0,0.02818,7e-05,1.78744]
[1779741900274,33.45,77213.82,1.0,0.02861,7e-05,1.80977]
[1779741906532,33.46,77212.5,1.0,0.02854,7e-05,1.80649]
[1779741910342,33.47,77206.31,1.0,0.02815,7e-05,1.78577]
[1779741915377,33.49,77207.52,1.0,0.02832,7e-05,1.79465]
[1779741920414,33.52,77206.38,1.0,0.02832,7e-05,1.79473]
[1779741925450,33.54,77206.76,1.0,0.02843,7e-05,1.8005]
[1779741930482,33.56,77210.36,1.0,0.02876,7e-05,1.81809]
[1779741935519,33.58,77210.25,1.0,0.02874,7e-05,1.8155]
[1779741940554,33.6,77212.38,1.0,0.02897,7e-05,1.82753]
[1779741942569,33.61,77218.5,1.0,0.02944,7e-05,1.85219]
[1779741947602,33.63,77217.17,1.0,0.02941,7e-05,1.85091]
[1779741952642,33.65,77216.25,1.0,0.02942,7e-05,1.85113]
[1779741956891,33.66,77224.52,1.0,0.03007,7e-05,1.88545]
[1779741960701,33.67,77236.58,1.0,0.031,8e-05,1.93362]
[1779741965736,33.68,77235.97,1.0,0.031,8e-05,1.93371]
[1779741970773,33.7,77242.42,1.0,0.03154,8e-05,1.96193]
[1779741975809,33.71,77246.8,1.0,0.03193,8e-05,1.98186]
[1779741980842,33.72,77249.64,1.0,0.03219,8e-05,1.99508]
[1779741985879,33.72,77250.38,1.0,0.03225,8e-05,1.99817]
[1779741990915,33.73,77248.7,1.0,0.03214,8e-05,1.99275]
[1779741992928,33.73,77236.71,1.0,0.03115,8e-05,1.93995]
[1779741997963,33.74,77237.24,1.0,0.03124,8e-05,1.94483]
[1779742003000,33.76,77241.12,1.0,0.0316,8e-05,1.96327]
[1779742008037,33.77,77242.65,1.0,0.03176,8e-05,1.97177]
[1779742014079,33.79,77242.1,1.0,0.03178,8e-05,1.97255]
[1779742019113,33.8,77241.81,1.0,0.0318,8e-05,1.97381]
[1779742021129,33.8,77235.92,1.0,0.03137,8e-05,1.95113]
[1779742026163,33.81,77236.85,1.0,0.03146,8e-05,1.95623]
[1779742031199,33.82,77237.64,1.0,0.03157,8e-05,1.96188]
[1779742036233,33.83,77246.82,1.0,0.03232,8e-05,2.00007]
[1779742041269,33.84,77247.26,1.0,0.03238,8e-05,2.00349]
[1779742046776,33.85,77246.61,1.0,0.03237,8e-05,2.00264]
[1779742054360,33.87,77244.37,1.0,0.03217,8e-05,1.99113]
[1779742059394,33.88,77243.86,1.0,0.03217,8e-05,1.99129]
[1779742064429,33.89,77243.74,1.0,0.03221,8e-05,1.99296]
[1779742069464,33.9,77242.87,1.0,0.03218,8e-05,1.99163]
[1779742074504,33.91,77242.96,1.0,0.03223,8e-05,1.99406]
[1779742075510,33.91,77234.72,1.0,0.03161,8e-05,1.96206]
[1779742080546,33.92,77235.85,1.0,0.03174,8e-05,1.96875]
[1779742087815,33.94,77237.56,1.0,0.03193,8e-05,1.9786]
[1779742093636,33.95,77237.87,1.0,0.032,8e-05,1.98246]
[1779742098671,33.96,77240.47,1.0,0.03225,8e-05,1.99488]
[1779742102699,33.97,77247.59,1.0,0.03283,8e-05,2.02485]
[1779742107954,33.98,77254.27,1.0,0.03339,8e-05,2.05349]
[1779742113776,33.99,77253.49,1.0,0.03327,8e-05,2.04571]
[1779742118811,34.0,77253.0,1.0,0.03327,8e-05,2.04553]
[1779742123846,34.01,77253.14,1.0,0.03331,8e-05,2.04791]
[1779742129888,34.02,77252.61,1.0,0.03331,8e-05,2.04795]
[1779742136938,34.03,77252.57,1.0,0.03336,8e-05,2.05028]
[1779742141973,34.04,77252.25,1.0,0.03337,8e-05,2.05074]
[1779742147008,34.05,77251.91,1.0,0.03338,8e-05,2.05114]
[1779742152046,34.06,77252.41,1.0,0.03345,8e-05,2.05491]
[1779742157085,34.06,77252.17,1.0,0.03347,8e-05,2.05569]
[1779742158089,34.07,77244.34,1.0,0.03286,8e-05,2.02464]
[1779742163123,34.08,77240.16,1.0,0.03257,8e-05,2.01013]
[1779742168377,34.09,77245.7,1.0,0.03305,8e-05,2.03465]
[1779742173194,34.1,77237.88,1.0,0.03239,8e-05,1.99898]
[1779742175208,34.1,77231.09,1.0,0.03188,8e-05,1.97324]
[1779742177223,34.11,77216.92,1.0,0.03084,7e-05,1.91937]
[1779742181850,34.12,77203.69,1.0,0.02992,7e-05,1.87141]
[1779742187293,34.13,77203.45,1.0,0.02993,7e-05,1.87215]
[1779742192327,34.13,77207.89,1.0,0.03026,7e-05,1.88927]
[1779742195348,34.13,77213.42,1.0,0.03067,7e-05,1.91047]
[1779742200383,34.13,77211.27,1.0,0.03052,7e-05,1.90238]
[1779742201390,34.13,77203.4,1.0,0.02994,7e-05,1.87264]
[1779742203405,34.14,77209.82,1.0,0.03042,7e-05,1.89761]
[1779742204411,34.14,77217.74,1.0,0.03102,7e-05,1.92847]
[1779742208660,34.15,77223.62,1.0,0.0315,8e-05,1.95332]
[1779742214482,34.16,77226.25,1.0,0.03176,8e-05,1.96663]
[1779742219516,34.18,77231.22,1.0,0.03218,8e-05,1.98851]
[1779742224551,34.19,77232.73,1.0,0.03235,8e-05,1.99685]
[1779742229588,34.2,77233.49,1.0,0.03245,8e-05,2.00222]
[1779742236637,34.22,77234.97,1.0,0.03253,8e-05,2.00471]
[1779742241670,34.23,77236.53,1.0,0.0327,8e-05,2.0132]
[1779742248947,34.24,77236.18,1.0,0.03273,8e-05,2.01501]
[1779742253757,34.26,77230.04,1.0,0.0323,8e-05,1.9931]
[1779742259024,34.27,77232.08,1.0,0.03251,8e-05,2.00356]
[1779742264834,34.28,77232.65,1.0,0.03261,8e-05,2.00867]
[1779742269870,34.29,77233.63,1.0,0.03273,8e-05,2.0149]
[1779742274908,34.31,77230.71,1.0,0.03255,8e-05,2.0057]
[1779742279941,34.32,77229.75,1.0,0.03252,8e-05,2.00425]
[1779742286989,34.33,77227.49,1.0,0.03241,8e-05,1.99858]
[1779742292028,34.34,77226.66,1.0,0.03229,8e-05,1.99097]
[1779742297059,34.36,77228.74,1.0,0.0325,8e-05,2.0014]
[1779742304108,34.37,77230.66,1.0,0.03271,8e-05,2.01206]
[1779742309144,34.38,77232.79,1.0,0.03291,8e-05,2.02265]
[1779742317200,34.4,77232.69,1.0,0.03297,8e-05,2.02569]
[1779742320223,34.41,77240.91,1.0,0.03364,8e-05,2.05969]
[1779742323247,34.41,77250.28,1.0,0.03441,8e-05,2.09855]
[1779742328278,34.42,77250.76,1.0,0.03448,8e-05,2.10207]
[1779742333314,34.43,77252.81,1.0,0.03468,8e-05,2.11186]
[1779742339593,34.44,77250.49,1.0,0.03453,8e-05,2.1043]
[1779742345400,34.44,77246.91,1.0,0.03427,8e-05,2.09137]
[1779742350445,34.45,77245.97,1.0,0.03422,8e-05,2.08888]
[1779742355478,34.46,77245.22,1.0,0.03408,8e-05,2.08037]
[1779742361520,34.46,77243.92,1.0,0.03401,8e-05,2.07668]
[1779742366555,34.47,77242.93,1.0,0.03396,8e-05,2.07398]
[1779742371592,34.48,77242.56,1.0,0.03395,8e-05,2.07373]
[1779742376625,34.48,77244.21,1.0,0.03411,8e-05,2.08152]
[1779742381660,34.49,77242.73,1.0,0.03401,8e-05,2.07669]
[1779742389942,34.5,77241.99,1.0,0.03399,8e-05,2.07547]
[1779742396765,34.5,77241.75,1.0,0.034,8e-05,2.07604]
[1779742401800,34.51,77243.76,1.0,0.03418,8e-05,2.08522]
[1779742408849,34.52,77244.11,1.0,0.03424,8e-05,2.08818]
[1779742413885,34.52,77248.57,1.0,0.03451,8e-05,2.10051]
[1779742418919,34.53,77253.26,1.0,0.03491,8e-05,2.12052]
[1779742424964,34.53,77253.6,1.0,0.03496,8e-05,2.12307]
[1779742430226,34.54,77254.08,1.0,0.03502,8e-05,2.12601]
[1779742436039,34.54,77252.24,1.0,0.0349,8e-05,2.11973]
[1779742441073,34.55,77252.48,1.0,0.03494,8e-05,2.12172]
[1779742446110,34.55,77250.6,1.0,0.0348,8e-05,2.11509]
[1779742451143,34.56,77252.45,1.0,0.03498,8e-05,2.12374]
[1779742456179,34.56,77251.86,1.0,0.03495,8e-05,2.12236]
[1779742461213,34.57,77251.15,1.0,0.03491,8e-05,2.12049]
[1779742466249,34.57,77248.6,1.0,0.03473,8e-05,2.11118]
[1779742469271,34.58,77242.41,1.0,0.03424,8e-05,2.08681]
[1779742473298,34.58,77237.29,1.0,0.03375,8e-05,2.06054]
[1779742478334,34.59,77234.04,1.0,0.03353,8e-05,2.04909]
[1779742483370,34.6,77237.71,1.0,0.03385,8e-05,2.06522]
[1779742488403,34.6,77239.02,1.0,0.03398,8e-05,2.07175]
[1779742493440,34.61,77238.08,1.0,0.03393,8e-05,2.06929]
[1779742498474,34.62,77230.88,1.0,0.03339,8e-05,2.04192]
[1779742503511,34.63,77236.21,1.0,0.03384,8e-05,2.0648]
[1779742505524,34.63,77242.11,1.0,0.03431,8e-05,2.0887]
[1779742510793,34.63,77246.62,1.0,0.0347,8e-05,2.1082]
[1779742516600,34.64,77252.09,1.0,0.03517,8e-05,2.13167]
[1779742521636,34.64,77253.48,1.0,0.0353,8e-05,2.13828]
[1779742526670,34.65,77258.39,1.0,0.03572,8e-05,2.15932]
[1779742530933,34.65,77263.93,1.0,0.03619,8e-05,2.18276]
[1779742536740,34.65,77269.21,1.0,0.03654,8e-05,2.19843]
[1779742541775,34.66,77272.18,1.0,0.0368,8e-05,2.21116]
[1779742546810,34.66,77274.16,1.0,0.03697,8e-05,2.21967]
[1779742551845,34.66,77278.36,1.0,0.03733,9e-05,2.23736]
[1779742556880,34.66,77282.98,1.0,0.03772,9e-05,2.25674]
[1779742561915,34.66,77283.7,1.0,0.03778,9e-05,2.25959]
[1779742566950,34.65,77283.98,1.0,0.0378,9e-05,2.26058]
[1779742571986,34.65,77285.09,1.0,0.03789,9e-05,2.26509]
[1779742577836,34.65,77286.04,1.0,0.03797,9e-05,2.26894]
[1779742584070,34.65,77285.61,1.0,0.03793,9e-05,2.26673]
[1779742589105,34.65,77281.33,1.0,0.03755,9e-05,2.24838]
[1779742595148,34.65,77280.13,1.0,0.03734,9e-05,2.23613]
[1779742600183,34.65,77275.07,1.0,0.03691,8e-05,2.21488]
[1779742603205,34.65,77264.49,1.0,0.03602,8e-05,2.17094]
[1779742607939,34.65,77261.87,1.0,0.03581,8e-05,2.16051]
[1779742608247,34.65,77262.1,1.0,0.03583,8e-05,2.16156]
[1779742609255,34.65,77246.13,1.0,0.03453,8e-05,2.09652]
[1779742614277,34.66,77248.78,1.0,0.03476,8e-05,2.10802]
[1779742614330,34.66,77248.51,1.0,0.03474,8e-05,2.10712]
[1779742619321,34.66,77240.21,1.0,0.0341,8e-05,2.07473]
[1779742624356,34.67,77239.93,1.0,0.0341,8e-05,2.07483]
[1779742626371,34.67,77245.69,1.0,0.03457,8e-05,2.09848]
[1779742628841,34.67,77245.92,1.0,0.0346,8e-05,2.09983]
[1779742629392,34.67,77245.79,1.0,0.03459,8e-05,2.09951]
[1779742633373,34.68,77244.45,1.0,0.0345,8e-05,2.09475]
[1779742633473,34.68,77241.3,1.0,0.03425,8e-05,2.0823]
[1779742639462,34.69,77239.1,1.0,0.0341,8e-05,2.07492]
[1779742647404,34.69,77238.79,1.0,0.03409,8e-05,2.07443]
[1779742647523,34.7,77239.47,1.0,0.03417,8e-05,2.0784]
[1779742648054,34.7,77239.47,1.0,0.03417,8e-05,2.0784]
[1779742648527,34.7,77233.29,1.0,0.03369,8e-05,2.05398]
[1779742649535,34.7,77225.34,1.0,0.03307,8e-05,2.02285]
[1779742651552,34.7,77223.48,1.0,0.03284,8e-05,2.00952]
[1779742652569,34.7,77215.12,1.0,0.03221,8e-05,1.97733]
[1779742654571,34.71,77210.11,1.0,0.03184,8e-05,1.95882]
[1779742655716,34.71,77210.8,1.0,0.0319,8e-05,1.96191]
[1779742656587,34.71,77211.31,1.0,0.03195,8e-05,1.96431]
[1779742661619,34.72,77213.21,1.0,0.03214,8e-05,1.97376]
[1779742665648,34.73,77207.49,1.0,0.03174,7e-05,1.95346]
[1779742666657,34.73,77200.95,1.0,0.03126,7e-05,1.92894]
[1779742671718,34.74,77200.71,1.0,0.03128,7e-05,1.92999]
[1779742671767,34.75,77198.84,1.0,0.03115,7e-05,1.92338]
[1779742673511,34.75,77198.84,1.0,0.03115,7e-05,1.92338]
[1779742673611,34.75,77194.1,1.0,0.03081,7e-05,1.90591]
[1779742678743,34.75,77195.93,1.0,0.03094,7e-05,1.91261]
[1779742683965,34.75,77192.94,1.0,0.03072,7e-05,1.90124]
[1779742689820,34.75,77192.73,1.0,0.0307,7e-05,1.90023]
[1779742694856,34.75,77188.07,1.0,0.03036,7e-05,1.88265]
[1779742696118,34.75,77188.07,1.0,0.03036,7e-05,1.88265]
[1779742696220,34.75,77189.76,1.0,0.03049,7e-05,1.88896]
[1779742697877,34.75,77192.6,1.0,0.03069,7e-05,1.89955]
[1779742700304,34.75,77192.43,1.0,0.03068,7e-05,1.89887]
[1779742700379,34.75,77192.44,1.0,0.03068,7e-05,1.89886]
[1779742705936,34.74,77192.19,1.0,0.03065,7e-05,1.89767]
[1779742708954,34.74,77200.15,1.0,0.03123,7e-05,1.92751]
[1779742714998,34.74,77205.31,1.0,0.0315,7e-05,1.93991]
[1779742720032,34.74,77206.95,1.0,0.03161,7e-05,1.94559]
[1779742725067,34.73,77206.75,1.0,0.03159,7e-05,1.94426]
[1779742730104,34.73,77207.05,1.0,0.03161,7e-05,1.9454]
[1779742732389,34.74,77218.06,1.0,0.03246,8e-05,1.98868]
[1779742738158,34.75,77219.16,1.0,0.03259,8e-05,1.99516]
[1779742743194,34.76,77217.35,1.0,0.03248,8e-05,1.98994]
[1779742746215,34.76,77210.58,1.0,0.03197,8e-05,1.96382]
[1779742751250,34.75,77210.94,1.0,0.03198,8e-05,1.96447]
[1779742756285,34.75,77210.21,1.0,0.03192,8e-05,1.96096]
[1779742761321,34.75,77209.76,1.0,0.03187,8e-05,1.95856]
[1779742767363,34.74,77209.52,1.0,0.03183,8e-05,1.95686]
[1779742772530,34.74,77209.68,1.0,0.03174,7e-05,1.95035]
[1779742778442,34.74,77210.33,1.0,0.03177,8e-05,1.95201]
[1779742783497,34.73,77209.13,1.0,0.03167,7e-05,1.94683]
[1779742791554,34.73,77208.35,1.0,0.03159,7e-05,1.94293]
[1779742796588,34.74,77207.64,1.0,0.03157,7e-05,1.94187]
[1779742801624,34.75,77207.14,1.0,0.03158,7e-05,1.94214]
[1779742806681,34.76,77207.29,1.0,0.03163,7e-05,1.94478]
[1779742811699,34.76,77206.68,1.0,0.03157,7e-05,1.94184]
[1779742817738,34.75,77207.13,1.0,0.03159,7e-05,1.94281]
[1779742820760,34.75,77213.12,1.0,0.03204,8e-05,1.96596]
[1779742823788,34.75,77219.96,1.0,0.03256,8e-05,1.9925]
[1779742827810,34.75,77225.85,1.0,0.033,8e-05,2.01464]
[1779742833116,34.75,77237.08,1.0,0.03377,8e-05,2.05187]
[1779742838887,34.75,77239.9,1.0,0.03402,8e-05,2.06437]
[1779742843926,34.76,77240.93,1.0,0.03413,8e-05,2.06996]
[1779742848957,34.77,77246.44,1.0,0.03459,8e-05,2.09314]
[1779742853993,34.77,77248.8,1.0,0.0348,8e-05,2.1036]
[1779742857013,34.77,77254.26,1.0,0.03525,8e-05,2.12617]
[1779742862054,34.78,77257.93,1.0,0.03556,8e-05,2.14175]
[1779742867087,34.78,77257.8,1.0,0.03556,8e-05,2.14177]
[1779742873397,34.78,77261.11,1.0,0.03585,8e-05,2.15585]
[1779742879172,34.78,77265.72,1.0,0.03624,8e-05,2.17517]
[1779742886220,34.78,77266.31,1.0,0.03629,8e-05,2.17774]
[1779742892262,34.78,77264.61,1.0,0.03604,8e-05,2.16379]
[1779742898304,34.78,77264.89,1.0,0.03607,8e-05,2.16499]
[1779742900319,34.78,77257.25,1.0,0.03544,8e-05,2.13372]
[1779742901326,34.79,77244.45,1.0,0.0344,8e-05,2.08207]
[1779742906360,34.79,77244.88,1.0,0.03445,8e-05,2.08451]
[1779742911395,34.79,77248.87,1.0,0.03478,8e-05,2.10118]
[1779742916430,34.8,77248.9,1.0,0.0348,8e-05,2.10189]
[1779742921466,34.8,77249.62,1.0,0.03487,8e-05,2.10536]
[1779742928515,34.8,77249.46,1.0,0.03487,8e-05,2.1055]
[1779742933819,34.8,77250.85,1.0,0.03499,8e-05,2.11167]
[1779742939590,34.81,77251.21,1.0,0.03503,8e-05,2.11375]
[1779742945633,34.81,77252.97,1.0,0.03519,8e-05,2.12148]
[1779742953961,34.81,77253.81,1.0,0.03516,8e-05,2.11861]
[1779742959732,34.82,77255.18,1.0,0.03529,8e-05,2.12465]
[1779742965774,34.82,77256.95,1.0,0.03544,8e-05,2.13225]
[1779742974837,34.82,77255.27,1.0,0.03529,8e-05,2.1249]
[1779742979873,34.81,77258.85,1.0,0.03555,8e-05,2.13761]
[1779742984908,34.79,77260.5,1.0,0.03563,8e-05,2.14182]
[1779742985914,34.79,77250.9,1.0,0.03484,8e-05,2.10226]
[1779742990948,34.78,77250.13,1.0,0.03473,8e-05,2.09694]
[1779742995984,34.77,77250.24,1.0,0.03469,8e-05,2.0952]
[1779743001020,34.76,77257.93,1.0,0.03527,8e-05,2.12419]
[1779743006055,34.75,77261.07,1.0,0.03548,8e-05,2.13459]
[1779743011090,34.73,77264.72,1.0,0.03561,8e-05,2.1395]
[1779743019146,34.71,77265.06,1.0,0.03556,8e-05,2.13691]
[1779743024456,34.7,77268.49,1.0,0.0358,8e-05,2.14851]
[1779743031231,34.68,77267.89,1.0,0.03567,8e-05,2.14258]
[1779743038279,34.66,77268.67,1.0,0.03567,8e-05,2.14236]
[1779743043314,34.65,77263.72,1.0,0.03521,8e-05,2.11971]
[1779743048350,34.64,77262.15,1.0,0.03504,8e-05,2.11109]
[1779743053383,34.63,77261.79,1.0,0.03497,8e-05,2.10741]
[1779743060433,34.62,77264.64,1.0,0.03514,8e-05,2.11594]
[1779743064737,34.61,77272.26,1.0,0.03573,8e-05,2.14536]
[1779743072516,34.59,77273.99,1.0,0.03568,8e-05,2.14161]
[1779743077552,34.58,77275.24,1.0,0.03574,8e-05,2.14438]
[1779743082586,34.56,77275.48,1.0,0.03571,8e-05,2.14304]
[1779743087624,34.55,77274.81,1.0,0.03561,8e-05,2.13797]
[1779743092657,34.54,77274.43,1.0,0.03553,8e-05,2.13411]
[1779743097692,34.53,77276.03,1.0,0.03562,8e-05,2.13842]
[1779743105030,34.4,77332.15,1.0,0.03998,9e-05,2.35146]
[1779743110782,34.19,77332.15,1.0,0.03902,9e-05,2.30568]
[1779743112796,34.18,77315.88,1.0,0.03755,9e-05,2.23373]
[1779743117832,34.16,77307.01,1.0,0.03671,9e-05,2.19261]
[1779743119845,34.16,77300.47,1.0,0.03612,9e-05,2.16375]
[1779743122867,34.15,77292.24,1.0,0.03539,8e-05,2.12758]
[1779743127903,34.04,77232.4,1.0,0.03025,7e-05,1.86813]
[1779743132937,34.04,77236.13,1.0,0.03043,7e-05,1.87571]
[1779743136964,34.04,77243.42,1.0,0.03096,8e-05,1.90313]
[1779743142000,34.03,77249.07,1.0,0.03138,8e-05,1.92433]
[1779743148043,34.03,77251.64,1.0,0.03156,8e-05,1.93345]
[1779743155092,34.02,77253.23,1.0,0.03166,8e-05,1.93868]
[1779743157105,34.02,77259.02,1.0,0.0321,8e-05,1.96111]
[1779743162140,34.02,77263.26,1.0,0.03242,8e-05,1.97714]
[1779743167175,34.02,77265.31,1.0,0.03256,8e-05,1.98448]
[1779743169191,34.01,77273.86,1.0,0.03323,8e-05,2.01833]
[1779743175522,34.01,77278.32,1.0,0.03356,8e-05,2.03469]
[1779743181274,34.0,77285.39,1.0,0.0341,8e-05,2.06218]
[1779743186308,33.99,77288.12,1.0,0.03429,8e-05,2.07155]
[1779743189330,33.99,77294.24,1.0,0.03478,8e-05,2.09576]
[1779743194365,33.98,77289.26,1.0,0.03423,8e-05,2.0667]
[1779743200407,33.97,77288.81,1.0,0.03415,8e-05,2.0631]
[1779743205732,33.96,77289.36,1.0,0.03417,8e-05,2.0639]
[1779743211483,33.95,77289.09,1.0,0.03411,8e-05,2.06108]
[1779743216519,33.95,77289.48,1.0,0.03412,8e-05,2.06125]
[1779743220549,33.94,77297.21,1.0,0.03473,8e-05,2.09186]
[1779743222563,33.94,77291.52,1.0,0.03425,8e-05,2.06781]
[1779743227597,33.93,77291.13,1.0,0.03419,8e-05,2.06477]
[1779743233641,33.92,77290.31,1.0,0.03408,8e-05,2.05971]
[1779743238675,33.92,77290.56,1.0,0.03408,8e-05,2.05934]
[1779743243711,33.91,77290.64,1.0,0.03406,8e-05,2.05828]
[1779743248745,33.9,77290.48,1.0,0.03401,8e-05,2.05625]
[1779743256086,33.89,77290.46,1.0,0.03387,8e-05,2.04744]
[1779743262844,33.88,77290.46,1.0,0.03383,8e-05,2.04564]
[1779743267879,33.88,77291.96,1.0,0.03393,8e-05,2.05049]
[1779743274221,33.87,77291.95,1.0,0.0339,8e-05,2.04894]
[1779743280970,33.86,77291.84,1.0,0.03385,8e-05,2.04675]
[1779743282984,33.86,77280.01,1.0,0.03289,8e-05,1.99837]
[1779743288024,33.85,77280.02,1.0,0.03288,8e-05,1.99759]
[1779743293071,33.85,77280.2,1.0,0.03287,8e-05,1.99749]
[1779743298106,33.85,77281.63,1.0,0.03297,8e-05,2.00244]
[1779743305155,33.84,77281.54,1.0,0.03294,8e-05,2.00094]
[1779743311196,33.84,77282.07,1.0,0.03286,8e-05,1.99536]
[1779743319253,33.83,77282.91,1.0,0.0329,8e-05,1.99755]
[1779743324289,33.83,77282.55,1.0,0.03286,8e-05,1.99539]
[1779743332346,33.82,77282.88,1.0,0.03286,8e-05,1.9956]
[1779743338388,33.82,77284.21,1.0,0.03295,8e-05,2.00011]
[1779743343423,33.81,77284.16,1.0,0.03294,8e-05,1.99921]
[1779743350473,33.81,77284.64,1.0,0.03295,8e-05,2.00002]
[1779743353499,33.81,77268.6,1.0,0.03168,8e-05,1.93591]
[1779743358647,33.81,77263.94,1.0,0.03132,8e-05,1.91753]
[1779743364856,33.8,77264.83,1.0,0.03139,8e-05,1.92069]
[1779743370616,33.8,77265.26,1.0,0.03141,8e-05,1.92207]
[1779743375650,33.8,77264.88,1.0,0.03128,8e-05,1.91372]
[1779743379341,33.8,77266.33,1.0,0.03139,8e-05,1.91931]
[1779743380338,33.8,77266.33,1.0,0.03139,8e-05,1.91927]
[1779743386728,33.8,77269.06,1.0,0.03159,8e-05,1.92954]
[1779743391763,33.8,77270.05,1.0,0.03166,8e-05,1.93318]
[1779743396798,33.8,77270.87,1.0,0.03172,8e-05,1.93617]
[1779743401836,33.8,77271.09,1.0,0.03173,8e-05,1.93682]
[1779743406868,33.81,77270.87,1.0,0.03175,8e-05,1.93797]
[1779743411904,33.82,77270.53,1.0,0.03178,8e-05,1.93917]
[1779743416939,33.83,77270.26,1.0,0.03181,8e-05,1.94062]
[1779743422981,33.85,77270.25,1.0,0.03187,8e-05,1.94357]
[1779743429024,33.86,77272.34,1.0,0.03208,8e-05,1.95467]
[1779743434066,33.86,77270.87,1.0,0.03186,8e-05,1.94178]
[1779743439094,33.86,77271.05,1.0,0.03187,8e-05,1.94216]
[1779743444132,33.86,77271.89,1.0,0.03193,8e-05,1.94515]
[1779743449167,33.85,77272.89,1.0,0.032,8e-05,1.94878]
[1779743454207,33.85,77273.36,1.0,0.03203,8e-05,1.95031]
[1779743461257,33.85,77274.17,1.0,0.03208,8e-05,1.95305]
[1779743466292,33.85,77274.69,1.0,0.03212,8e-05,1.95478]
[1779743471326,33.85,77274.91,1.0,0.03213,8e-05,1.95532]
[1779743478376,33.84,77274.77,1.0,0.03211,8e-05,1.9543]
[1779743485739,33.84,77274.69,1.0,0.03209,8e-05,1.95345]
[1779743491468,33.84,77274.69,1.0,0.03198,8e-05,1.94642]
[1779743499527,33.84,77275.26,1.0,0.03201,8e-05,1.94821]
[1779743505879,33.84,77275.49,1.0,0.03203,8e-05,1.94874]
[1779743511611,33.83,77278.31,1.0,0.03224,8e-05,1.95958]
[1779743516646,33.83,77277.61,1.0,0.03218,8e-05,1.95646]
[1779743522688,33.83,77277.01,1.0,0.03212,8e-05,1.95367]
[1779743532755,33.83,77276.27,1.0,0.03205,8e-05,1.95009]
[1779743540813,33.82,77275.22,1.0,0.03196,8e-05,1.94543]
[1779743546162,33.82,77275.14,1.0,0.03195,8e-05,1.94481]
[1779743551891,33.82,77278.87,1.0,0.03213,8e-05,1.95248]
[1779743556926,33.82,77281.54,1.0,0.03233,8e-05,1.96265]
[1779743561961,33.82,77281.08,1.0,0.03228,8e-05,1.96033]
[1779743568003,33.81,77280.79,1.0,0.03225,8e-05,1.9586]
[1779743573037,33.81,77281.26,1.0,0.03228,8e-05,1.95997]
[1779743578072,33.81,77281.24,1.0,0.03226,8e-05,1.95939]
[1779743583112,33.81,77280.08,1.0,0.03216,8e-05,1.95429]
[1779743588144,33.8,77275.55,1.0,0.0318,8e-05,1.93602]
[1779743593180,33.8,77281.54,1.0,0.03227,8e-05,1.95944]
[1779743598215,33.8,77284.19,1.0,0.03246,8e-05,1.96945]
[1779743600236,33.8,77290.8,1.0,0.03299,8e-05,1.99567]
[1779743605275,33.79,77292.63,1.0,0.03311,8e-05,2.0021]
[1779743610310,33.79,77293.26,1.0,0.03314,8e-05,2.00367]
[1779743615346,33.78,77293.27,1.0,0.03302,8e-05,1.99598]
[1779743621388,33.78,77295.61,1.0,0.03319,8e-05,2.0043]
[1779743626422,33.77,77289.5,1.0,0.03268,8e-05,1.97874]
[1779743627428,33.77,77279.58,1.0,0.03189,8e-05,1.93909]
[1779743632463,33.77,77283.82,1.0,0.03221,8e-05,1.95543]
[1779743637501,33.77,77287.11,1.0,0.03246,8e-05,1.96793]
[1779743642534,33.76,77291.51,1.0,0.0328,8e-05,1.98476]
[1779743648576,33.76,77290.3,1.0,0.03268,8e-05,1.97885]
[1779743653613,33.75,77288.71,1.0,0.03254,8e-05,1.97162]
[1779743658648,33.75,77288.5,1.0,0.0325,8e-05,1.96994]
[1779743664689,33.74,77286.16,1.0,0.0323,8e-05,1.95961]
[1779743671755,33.74,77286.39,1.0,0.03219,8e-05,1.95267]
[1779743677090,33.73,77284.88,1.0,0.03205,8e-05,1.94576]
[1779743682833,33.73,77284.38,1.0,0.03199,8e-05,1.9429]
[1779743688876,33.73,77283.54,1.0,0.03191,8e-05,1.93873]
[1779743693911,33.72,77283.02,1.0,0.03186,8e-05,1.93598]
[1779743701969,33.72,77283.31,1.0,0.03186,8e-05,1.93603]
[1779743704988,33.72,77276.23,1.0,0.0313,8e-05,1.90783]
[1779743707301,33.71,77270.16,1.0,0.03083,8e-05,1.88405]
[1779743713047,33.71,77272.33,1.0,0.03099,8e-05,1.8922]
[1779743720094,33.71,77275.36,1.0,0.03122,8e-05,1.9036]
[1779743725130,33.71,77276.28,1.0,0.03128,8e-05,1.90688]
[1779743730165,33.71,77275.86,1.0,0.03124,8e-05,1.90494]
[1779743735200,33.71,77276.61,1.0,0.03119,8e-05,1.90101]
[1779743742248,33.71,77276.66,1.0,0.03119,8e-05,1.90096]
[1779743747582,33.7,77277.69,1.0,0.03127,8e-05,1.90481]
[1779743754332,33.7,77277.69,1.0,0.03126,8e-05,1.90459]
[1779743759369,33.7,77279.33,1.0,0.03139,8e-05,1.91085]
[1779743761382,33.7,77271.18,1.0,0.03076,8e-05,1.87904]
[1779743766418,33.7,77271.65,1.0,0.0308,8e-05,1.881]
[1779743773473,33.7,77273.41,1.0,0.03094,8e-05,1.88799]
[1779743784545,33.7,77275.34,1.0,0.03109,8e-05,1.89565]
[1779743791594,33.7,77276.82,1.0,0.0311,8e-05,1.89487]
[1779743797636,33.71,77277.58,1.0,0.03116,8e-05,1.89793]
[1779743802671,33.71,77284.39,1.0,0.03169,8e-05,1.92474]
[1779743807707,33.7,77286.29,1.0,0.03184,8e-05,1.93208]
[1779743810729,33.7,77280.83,1.0,0.03141,8e-05,1.91041]
[1779743815763,33.7,77276.43,1.0,0.03107,8e-05,1.89317]
[1779743820799,33.7,77276.64,1.0,0.03109,8e-05,1.89407]
[1779743823841,33.7,77263.04,1.0,0.03006,7e-05,1.84159]
[1779743828875,33.71,77260.55,1.0,0.02988,7e-05,1.83265]
[1779743830890,33.71,77248.57,1.0,0.029,7e-05,1.78763]
[1779743835925,33.71,77253.07,1.0,0.02935,7e-05,1.80541]
[1779743840965,33.72,77254.16,1.0,0.02945,7e-05,1.8103]
[1779743845995,33.72,77253.05,1.0,0.02938,7e-05,1.80677]
[1779743851030,33.72,77251.8,1.0,0.0292,7e-05,1.79629]
[1779743856067,33.73,77250.99,1.0,0.02915,7e-05,1.79399]
[1779743863116,33.73,77250.77,1.0,0.02916,7e-05,1.79419]
[1779743868431,33.74,77248.59,1.0,0.02901,7e-05,1.78673]
[1779743874194,33.74,77247.98,1.0,0.02899,7e-05,1.78527]
[1779743879229,33.75,77246.24,1.0,0.02887,7e-05,1.77945]
[1779743884264,33.75,77246.07,1.0,0.02887,7e-05,1.77952]
[1779743889299,33.75,77245.86,1.0,0.02887,7e-05,1.77944]
[1779743892319,33.76,77239.27,1.0,0.02841,7e-05,1.7555]
[1779743898364,33.76,77238.85,1.0,0.0284,7e-05,1.75507]
[1779743903396,33.77,77233.25,1.0,0.02802,7e-05,1.73551]
[1779743908432,33.77,77232.92,1.0,0.02802,7e-05,1.73539]
[1779743912743,33.78,77222.35,1.0,0.02721,7e-05,1.69163]
[1779743918503,33.79,77228.66,1.0,0.02768,7e-05,1.71612]
[1779743925552,33.8,77226.94,1.0,0.02759,7e-05,1.71161]
[1779743930586,33.8,77231.16,1.0,0.02791,7e-05,1.72814]
[1779743936629,33.81,77232.04,1.0,0.028,7e-05,1.73268]
[1779743941665,33.81,77232.27,1.0,0.02803,7e-05,1.73462]
[1779743946708,33.82,77234.17,1.0,0.02819,7e-05,1.74263]
[1779743950740,33.82,77241.99,1.0,0.02876,7e-05,1.77223]
[1779743955779,33.83,77245.87,1.0,0.02906,7e-05,1.78745]
[1779743960819,33.83,77250.46,1.0,0.0294,7e-05,1.80527]
[1779743964850,33.83,77256.38,1.0,0.02985,7e-05,1.82804]
[1779743969884,33.84,77257.45,1.0,0.02994,7e-05,1.83254]
[1779743974919,33.84,77260.52,1.0,0.03007,7e-05,1.8381]
[1779743979954,33.84,77261.72,1.0,0.03017,7e-05,1.84312]
[1779743993044,33.85,77262.81,1.0,0.03027,8e-05,1.84839]
[1779743998079,33.85,77265.2,1.0,0.03046,8e-05,1.85796]
[1779744003397,33.85,77267.33,1.0,0.03063,8e-05,1.86664]
[1779744010166,33.85,77269.75,1.0,0.03083,8e-05,1.8764]
[1779744015201,33.85,77270.07,1.0,0.03086,8e-05,1.87801]
[1779744020236,33.86,77273.98,1.0,0.03116,8e-05,1.89344]
[1779744025272,33.86,77274.49,1.0,0.03121,8e-05,1.89565]
[1779744031313,33.86,77274.61,1.0,0.03112,8e-05,1.88972]
[1779744039369,33.86,77273.91,1.0,0.03107,8e-05,1.88746]
[1779744044408,33.86,77273.47,1.0,0.03104,8e-05,1.88598]
[1779744053748,33.87,77273.89,1.0,0.0311,8e-05,1.88876]
[1779744059509,33.87,77272.6,1.0,0.03101,8e-05,1.88412]
[1779744068574,33.87,77272.79,1.0,0.03103,8e-05,1.88545]
[1779744073888,33.87,77272.28,1.0,0.031,8e-05,1.88379]
[1779744081665,33.88,77272.55,1.0,0.03103,8e-05,1.88535]
[1779744088714,33.88,77272.39,1.0,0.03103,8e-05,1.88516]
[1779744094030,33.88,77272.27,1.0,0.03092,8e-05,1.87838]
[1779744100798,33.88,77272.32,1.0,0.03094,8e-05,1.87907]
[1779744105832,33.88,77272.09,1.0,0.03093,8e-05,1.87853]
[1779744113163,33.89,77272.56,1.0,0.03097,8e-05,1.88083]
[1779744120944,33.89,77272.56,1.0,0.03098,8e-05,1.88136]
[1779744122954,33.89,77261.23,1.0,0.03013,7e-05,1.838]
[1779744127991,33.89,77261.13,1.0,0.03013,7e-05,1.83831]
[1779744128996,33.9,77254.53,1.0,0.02965,7e-05,1.81344]
[1779744131010,33.9,77239.2,1.0,0.02854,7e-05,1.75665]
[1779744136046,33.9,77236.2,1.0,0.02835,7e-05,1.74698]
[1779744141081,33.91,77234.7,1.0,0.02827,7e-05,1.74284]
[1779744147404,33.92,77232.64,1.0,0.02816,7e-05,1.73718]
[1779744155182,33.93,77231.61,1.0,0.02803,7e-05,1.72892]
[1779744161226,33.94,77228.62,1.0,0.02785,7e-05,1.71965]
[1779744167544,33.95,77228.92,1.0,0.02791,7e-05,1.72259]
[1779744173309,33.96,77227.77,1.0,0.02786,7e-05,1.71996]
[1779744181363,33.97,77227.31,1.0,0.02786,7e-05,1.72029]
[1779744186398,33.98,77225.69,1.0,0.02777,7e-05,1.71567]
[1779744193447,33.99,77224.98,1.0,0.02776,7e-05,1.71481]
[1779744198483,33.99,77221.55,1.0,0.02754,7e-05,1.70368]
[1779744203519,34.0,77221.47,1.0,0.02756,7e-05,1.70467]
[1779744211575,34.01,77221.01,1.0,0.02747,7e-05,1.69873]
[1779744217895,34.02,77220.76,1.0,0.02748,7e-05,1.69934]
[1779744223656,34.03,77220.78,1.0,0.02751,7e-05,1.70093]
[1779744231722,34.04,77221.51,1.0,0.0276,7e-05,1.70556]
[1779744236757,34.04,77221.66,1.0,0.02764,7e-05,1.70736]
[1779744241792,34.05,77213.19,1.0,0.02708,7e-05,1.67837]
[1779744246827,34.06,77210.45,1.0,0.02693,7e-05,1.67023]
[1779744251861,34.07,77212.28,1.0,0.02708,7e-05,1.67828]
[1779744258185,34.08,77217.79,1.0,0.02749,7e-05,1.69978]
[1779744265961,34.09,77221.38,1.0,0.02778,7e-05,1.71481]
[1779744270998,34.1,77221.4,1.0,0.02781,7e-05,1.71615]
[1779744276031,34.1,77225.85,1.0,0.02805,7e-05,1.72717]
[1779744281067,34.11,77225.46,1.0,0.02804,7e-05,1.72693]
[1779744287108,34.12,77225.02,1.0,0.02804,7e-05,1.72675]
[1779744293149,34.12,77223.33,1.0,0.02795,7e-05,1.72207]
[1779744298184,34.13,77222.51,1.0,0.02792,7e-05,1.72029]
[1779744303222,34.14,77223.69,1.0,0.02802,7e-05,1.72575]
[1779744308257,34.14,77224.68,1.0,0.02811,7e-05,1.73045]
[1779744313292,34.15,77225.38,1.0,0.02818,7e-05,1.73408]
[1779744318608,34.16,77225.61,1.0,0.02823,7e-05,1.7362]
[1779744324370,34.16,77229.68,1.0,0.02853,7e-05,1.7521]
[1779744329404,34.17,77230.49,1.0,0.02861,7e-05,1.756]
[1779744336454,34.17,77230.44,1.0,0.02853,7e-05,1.7507]
[1779744341489,34.18,77234.74,1.0,0.02886,7e-05,1.76735]
[1779744346525,34.18,77238.87,1.0,0.02917,7e-05,1.7834]
[1779744351559,34.19,77238.62,1.0,0.02917,7e-05,1.78312]
[1779744356594,34.19,77243.89,1.0,0.02956,7e-05,1.80333]
[1779744361628,34.19,77243.11,1.0,0.02952,7e-05,1.80094]
[1779744368960,34.2,77243.5,1.0,0.02956,7e-05,1.80309]
[1779744374721,34.2,77245.02,1.0,0.02968,7e-05,1.80938]
[1779744379754,34.2,77247.74,1.0,0.02989,7e-05,1.82003]
[1779744384790,34.2,77251.63,1.0,0.03019,7e-05,1.835]
[1779744389824,34.2,77252.11,1.0,0.03023,7e-05,1.83707]
[1779744396876,34.21,77252.17,1.0,0.03014,7e-05,1.83107]
[1779744402917,34.21,77253.43,1.0,0.03024,7e-05,1.83615]
[1779744409246,34.21,77256.22,1.0,0.03045,8e-05,1.84702]
[1779744415001,34.21,77258.22,1.0,0.03061,8e-05,1.85492]
[1779744422063,34.21,77259.45,1.0,0.03071,8e-05,1.8599]
[1779744427088,34.21,77263.72,1.0,0.03103,8e-05,1.87637]
[1779744433132,34.21,77264.75,1.0,0.03111,8e-05,1.88041]
[1779744438166,34.21,77268.23,1.0,0.03138,8e-05,1.89383]
[1779744443201,34.21,77269.27,1.0,0.03146,8e-05,1.89782]
[1779744449528,34.21,77269.11,1.0,0.03145,8e-05,1.89714]
[1779744455285,34.21,77269.56,1.0,0.03138,8e-05,1.89212]
[1779744461328,34.21,77269.96,1.0,0.03141,8e-05,1.89365]
[1779744466365,34.21,77269.96,1.0,0.03141,8e-05,1.89364]
[1779744471398,34.21,77275.93,1.0,0.03187,8e-05,1.91676]
[1779744477440,34.21,77276.67,1.0,0.03192,8e-05,1.91939]
[1779744482475,34.21,77277.12,1.0,0.03195,8e-05,1.9209]
[1779744487510,34.21,77277.5,1.0,0.03198,8e-05,1.92213]
[1779744491538,34.21,77283.97,1.0,0.03248,8e-05,1.9473]
[1779744496573,34.2,77287.62,1.0,0.03276,8e-05,1.96116]
[1779744501608,34.2,77286.27,1.0,0.03264,8e-05,1.95516]
[1779744507649,34.2,77285.61,1.0,0.03257,8e-05,1.9516]
[1779744512685,34.19,77284.91,1.0,0.03239,8e-05,1.94134]
[1779744517720,34.19,77281.43,1.0,0.0321,8e-05,1.9271]
[1779744525776,34.19,77281.32,1.0,0.03208,8e-05,1.92584]
[1779744530811,34.18,77282.45,1.0,0.03216,8e-05,1.92972]
[1779744535845,34.18,77281.87,1.0,0.0321,8e-05,1.92688]
[1779744540882,34.18,77281.85,1.0,0.03209,8e-05,1.92626]
[1779744546923,34.17,77281.79,1.0,0.03207,8e-05,1.92538]
[1779744552965,34.17,77281.17,1.0,0.03201,8e-05,1.92234]
[1779744557999,34.17,77281.32,1.0,0.03201,8e-05,1.92243]
[1779744563036,34.16,77281.33,1.0,0.032,8e-05,1.92197]
[1779744568072,34.16,77281.35,1.0,0.03199,8e-05,1.92155]
[1779744574114,34.16,77281.38,1.0,0.03188,8e-05,1.91431]
[1779744580441,34.16,77281.51,1.0,0.03188,8e-05,1.91428]
[1779744587202,34.15,77281.51,1.0,0.03186,8e-05,1.91368]
[1779744592240,34.15,77281.43,1.0,0.03185,8e-05,1.91294]
[1779744598567,34.15,77282.49,1.0,0.03192,8e-05,1.91654]
[1779744606338,34.14,77281.77,1.0,0.03185,8e-05,1.91302]
[1779744611374,34.14,77282.57,1.0,0.0319,8e-05,1.91569]
[1779744618720,34.14,77282.95,1.0,0.03192,8e-05,1.91652]
[1779744624466,34.14,77284.74,1.0,0.03205,8e-05,1.92292]
[1779744629500,34.14,77284.62,1.0,0.03204,8e-05,1.9225]
[1779744634535,34.13,77284.6,1.0,0.03192,8e-05,1.91511]
[1779744639573,34.13,77279.97,1.0,0.03155,8e-05,1.89666]
[1779744644605,34.13,77280.09,1.0,0.03156,8e-05,1.89681]
[1779744653967,34.13,77280.5,1.0,0.03158,8e-05,1.89781]
[1779744664040,34.12,77281.34,1.0,0.03163,8e-05,1.90048]
[1779744674109,34.12,77281.66,1.0,0.03164,8e-05,1.90114]
[1779744684179,34.12,77282.2,1.0,0.03167,8e-05,1.90266]
[1779744689921,34.12,77282.58,1.0,0.0317,8e-05,1.90378]
[1779744695963,34.11,77282.64,1.0,0.03159,8e-05,1.89693]
[1779744704321,34.11,77282.81,1.0,0.03159,8e-05,1.8972]
[1779744714390,34.11,77282.94,1.0,0.03159,8e-05,1.89722]
[1779744722149,34.11,77283.07,1.0,0.0316,8e-05,1.89734]
[1779744728191,34.11,77283.46,1.0,0.03162,8e-05,1.89855]
[1779744734530,34.1,77283.25,1.0,0.0316,8e-05,1.89744]
[1779744744605,34.1,77283.26,1.0,0.03159,8e-05,1.89699]
[1779744751352,34.1,77283.41,1.0,0.03149,8e-05,1.89047]
[1779744761419,34.1,77283.29,1.0,0.03147,8e-05,1.88961]
[1779744769480,34.1,77283.11,1.0,0.03145,8e-05,1.88861]
[1779744774815,34.1,77283.12,1.0,0.03145,8e-05,1.88846]
[1779744780558,34.09,77285.17,1.0,0.0316,8e-05,1.89618]
[1779744785593,34.09,77283.73,1.0,0.03148,8e-05,1.89035]
[1779744790628,34.09,77283.64,1.0,0.03147,8e-05,1.88979]
[1779744802708,34.09,77281.79,1.0,0.03132,8e-05,1.88223]
[1779744814795,34.09,77282.08,1.0,0.03123,8e-05,1.87626]
[1779744822852,34.09,77281.94,1.0,0.03122,8e-05,1.87557]
[1779744827891,34.09,77281.88,1.0,0.03121,8e-05,1.87525]
[1779744833932,34.09,77275.25,1.0,0.0307,8e-05,1.84982]
[1779744839973,34.09,77275.64,1.0,0.03074,8e-05,1.85145]
[1779744845309,34.09,77276.53,1.0,0.03081,8e-05,1.85498]
[1779744852058,34.09,77275.78,1.0,0.03075,8e-05,1.85226]
[1779744857092,34.09,77276.74,1.0,0.03083,8e-05,1.85604]
[1779744865448,34.09,77276.73,1.0,0.03083,8e-05,1.85614]
[1779744875518,34.09,77274.32,1.0,0.03055,8e-05,1.8404]
[1779744884281,34.09,77274.06,1.0,0.03054,8e-05,1.83988]
[1779744889316,34.1,77274.88,1.0,0.0306,8e-05,1.8433]
[1779744894352,34.1,77276.03,1.0,0.0307,8e-05,1.84796]
[1779744899387,34.1,77276.59,1.0,0.03074,8e-05,1.85038]
[1779744904422,34.1,77279.31,1.0,0.03096,8e-05,1.86102]
[1779744909457,34.1,77281.31,1.0,0.03111,8e-05,1.86884]
[1779744914493,34.1,77281.61,1.0,0.03114,8e-05,1.87004]
[1779744915802,34.1,77289.38,1.0,0.03174,8e-05,1.90019]
[1779744918521,34.1,77294.72,1.0,0.03216,8e-05,1.92094]
[1779744923556,34.1,77292.87,1.0,0.03201,8e-05,1.91329]
[1779744930605,34.09,77292.93,1.0,0.032,8e-05,1.91295]
[1779744935942,34.09,77295.68,1.0,0.0321,8e-05,1.91651]
[1779744941682,34.09,77296.0,1.0,0.03212,8e-05,1.91726]
[1779744947724,34.09,77294.25,1.0,0.03197,8e-05,1.90994]
[1779744956094,34.08,77296.95,1.0,0.03217,8e-05,1.91993]
[1779744961825,34.08,77297.25,1.0,0.03218,8e-05,1.92064]
[1779744966856,34.08,77290.02,1.0,0.03161,8e-05,1.89196]
[1779744971907,34.08,77287.11,1.0,0.03138,8e-05,1.88055]
[1779744972257,34.08,77287.11,1.0,0.03138,8e-05,1.88055]
[1779744972910,34.08,77275.5,1.0,0.03048,8e-05,1.83587]
[1779744973910,34.08,77258.11,1.0,0.02919,7e-05,1.77044]
[1779744974916,34.08,77255.37,1.0,0.02899,7e-05,1.76044]
[1779744977207,34.08,77255.45,1.0,0.029,7e-05,1.76109]
[1779744977938,34.08,77255.83,1.0,0.02903,7e-05,1.76268]
[1779744980565,34.08,77256.1,1.0,0.02906,7e-05,1.76386]
[1779744980959,34.09,77256.1,1.0,0.02906,7e-05,1.76423]
[1779744981966,34.09,77236.66,1.0,0.02768,7e-05,1.69341]
[1779744982973,34.09,77225.49,1.0,0.02691,7e-05,1.65385]
[1779744983981,34.09,77222.01,1.0,0.02668,7e-05,1.64194]
[1779744985528,34.09,77223.06,1.0,0.02676,7e-05,1.64602]
[1779744985994,34.1,77222.09,1.0,0.0267,7e-05,1.64297]
[1779744991030,34.11,77231.65,1.0,0.02729,7e-05,1.67244]
[1779744992037,34.11,77239.13,1.0,0.02782,7e-05,1.69959]
[1779744997072,34.11,77241.91,1.0,0.02805,7e-05,1.71104]
[1779745005128,34.13,77241.97,1.0,0.02809,7e-05,1.71338]
[1779745011170,34.13,77243.54,1.0,0.02824,7e-05,1.72067]
[1779745016515,34.14,77245.53,1.0,0.02841,7e-05,1.72945]
[1779745022247,34.15,77246.03,1.0,0.02847,7e-05,1.73279]
[1779745027291,34.16,77249.58,1.0,0.02875,7e-05,1.74702]
[1779745028298,34.16,77257.28,1.0,0.02932,7e-05,1.77566]
[1779745033333,34.16,77261.49,1.0,0.02965,7e-05,1.79219]
[1779745036655,34.17,77247.84,1.0,0.02866,7e-05,1.74211]
[1779745038368,34.17,77242.53,1.0,0.02829,7e-05,1.72322]
[1779745044410,34.18,77239.61,1.0,0.02811,7e-05,1.71425]
[1779745049445,34.19,77233.54,1.0,0.02771,7e-05,1.69374]
[1779745056795,34.2,77229.32,1.0,0.02736,7e-05,1.67442]
[1779745059515,34.2,77223.11,1.0,0.02695,7e-05,1.65338]
[1779745064551,34.21,77224.53,1.0,0.02708,7e-05,1.66005]
[1779745065557,34.21,77214.66,1.0,0.02642,7e-05,1.62577]
[1779745070593,34.22,77213.9,1.0,0.0264,7e-05,1.62506]
[1779745075629,34.24,77213.42,1.0,0.02641,7e-05,1.62533]
[1779745081653,34.24,77214.15,1.0,0.02649,7e-05,1.6294]
[1779745081743,34.25,77233.17,1.0,0.02781,7e-05,1.69749]
[1779745083615,34.25,77233.17,1.0,0.02782,7e-05,1.69776]
[1779745083687,34.25,77225.23,1.0,0.02727,7e-05,1.66972]
[1779745088722,34.26,77226.81,1.0,0.02741,7e-05,1.67689]
[1779745097081,34.27,77225.62,1.0,0.02738,7e-05,1.67511]
[1779745102820,34.28,77223.06,1.0,0.02723,7e-05,1.66785]
[1779745107152,34.29,77215.09,1.0,0.02671,7e-05,1.64107]
[1779745112890,34.3,77215.37,1.0,0.02668,7e-05,1.63787]
[1779745117927,34.31,77215.62,1.0,0.02673,7e-05,1.64053]
[1779745119939,34.32,77222.87,1.0,0.02724,7e-05,1.66675]
[1779745124974,34.32,77225.09,1.0,0.02742,7e-05,1.67615]
[1779745131016,34.33,77225.37,1.0,0.02748,7e-05,1.67891]
[1779745137058,34.34,77225.89,1.0,0.02755,7e-05,1.68251]
[1779745143099,34.35,77226.52,1.0,0.02762,7e-05,1.68648]
[1779745150149,34.36,77225.26,1.0,0.02758,7e-05,1.684]
[1779745155184,34.37,77225.03,1.0,0.02759,7e-05,1.6846]
[1779745165255,34.39,77225.55,1.0,0.02768,7e-05,1.68928]
[1779745172303,34.4,77227.22,1.0,0.02774,7e-05,1.69077]
[1779745177647,34.41,77235.59,1.0,0.02836,7e-05,1.72251]
[1779745183380,34.41,77237.16,1.0,0.02849,7e-05,1.72926]
[1779745184387,34.41,77245.76,1.0,0.02912,7e-05,1.76088]
[1779745189422,34.42,77248.02,1.0,0.0293,7e-05,1.77006]
[1779745195465,34.42,77246.59,1.0,0.02921,7e-05,1.76565]
[1779745200500,34.43,77251.8,1.0,0.0296,7e-05,1.78545]
[1779745202514,34.43,77262.93,1.0,0.03044,8e-05,1.82739]
[1779745207857,34.43,77264.79,1.0,0.03058,8e-05,1.83469]
[1779745213590,34.43,77263.63,1.0,0.0305,8e-05,1.83065]
[1779745218631,34.43,77265.89,1.0,0.03068,8e-05,1.83952]
[1779745225678,34.44,77266.13,1.0,0.03071,8e-05,1.84083]
[1779745230713,34.44,77271.5,1.0,0.03112,8e-05,1.86155]
[1779745235747,34.44,77272.23,1.0,0.03109,8e-05,1.85836]
[1779745240786,34.44,77272.89,1.0,0.03114,8e-05,1.86109]
[1779745242799,34.44,77278.45,1.0,0.03157,8e-05,1.88245]
[1779745248140,34.44,77280.75,1.0,0.03175,8e-05,1.8913]
[1779745253878,34.44,77283.0,1.0,0.03192,8e-05,1.89987]
[1779745258912,34.44,77283.6,1.0,0.03197,8e-05,1.90199]
[1779745261934,34.44,77276.84,1.0,0.03144,8e-05,1.87578]
[1779745265961,34.44,77270.0,1.0,0.03091,8e-05,1.84971]
[1779745269989,34.44,77264.53,1.0,0.0305,8e-05,1.82922]
[1779745277038,34.44,77264.83,1.0,0.03054,8e-05,1.83093]
[1779745282074,34.45,77261.5,1.0,0.0303,8e-05,1.81886]
[1779745287109,34.45,77263.21,1.0,0.03044,8e-05,1.82586]
[1779745297180,34.46,77264.33,1.0,0.03044,8e-05,1.82454]
[1779745299194,34.46,77272.16,1.0,0.03104,8e-05,1.85447]
[1779745304231,34.46,77273.13,1.0,0.03112,8e-05,1.85853]
[1779745309264,34.46,77275.75,1.0,0.03133,8e-05,1.86878]
[1779745318631,34.46,77278.66,1.0,0.03155,8e-05,1.88005]
[1779745325376,34.46,77276.96,1.0,0.03142,8e-05,1.87352]
[1779745338468,34.46,77277.35,1.0,0.03145,8e-05,1.87502]
[1779745347533,34.46,77277.06,1.0,0.03143,8e-05,1.87384]
[1779745356597,34.46,77277.89,1.0,0.03138,8e-05,1.87012]
[1779745365481,34.46,77277.78,1.0,0.03138,8e-05,1.86967]
[1779745365661,34.46,77277.75,1.0,0.03137,8e-05,1.86955]
[1779745366666,34.46,77282.38,1.0,0.03173,8e-05,1.88735]
[1779745367674,34.46,77286.77,1.0,0.03208,8e-05,1.9043]
[1779745372709,34.46,77289.15,1.0,0.03226,8e-05,1.91324]
[1779745375730,34.46,77293.36,1.0,0.03259,8e-05,1.92944]
[1779745381772,34.45,77291.92,1.0,0.03246,8e-05,1.92318]
[1779745386807,34.45,77290.53,1.0,0.03234,8e-05,1.91724]
[1779745392849,34.45,77289.33,1.0,0.03223,8e-05,1.91196]
[1779745393799,34.45,77289.33,1.0,0.03223,8e-05,1.91196]
[1779745393855,34.45,77289.31,1.0,0.03223,8e-05,1.91178]
[1779745399193,34.44,77288.02,1.0,0.03211,8e-05,1.90621]
[1779745405940,34.44,77288.09,1.0,0.03211,8e-05,1.90581]
[1779745409263,34.44,77267.92,1.0,0.03054,8e-05,1.82824]
[1779745415004,34.44,77266.71,1.0,0.03035,8e-05,1.81723]
[1779745421072,34.44,77267.25,1.0,0.0304,8e-05,1.81955]
[1779745423078,34.44,77254.51,1.0,0.02945,7e-05,1.77218]
[1779745428113,34.45,77253.78,1.0,0.02941,7e-05,1.77018]
[1779745429403,34.45,77261.7,1.0,0.03,7e-05,1.79975]
[1779745432140,34.45,77272.14,1.0,0.03079,8e-05,1.83928]
[1779745437175,34.45,77266.06,1.0,0.03033,8e-05,1.81644]
[1779745438182,34.45,77260.65,1.0,0.02993,7e-05,1.79626]
[1779745443222,34.45,77259.92,1.0,0.02989,7e-05,1.79409]
[1779745448258,34.46,77260.2,1.0,0.02992,7e-05,1.7956]
[1779745449546,34.46,77253.6,1.0,0.02943,7e-05,1.7712]
[1779745454300,34.46,77235.68,1.0,0.02815,7e-05,1.70668]
[1779745459338,34.47,77231.82,1.0,0.02791,7e-05,1.69417]
[1779745464378,34.48,77231.94,1.0,0.02794,7e-05,1.69593]
[1779745466384,34.48,77221.31,1.0,0.02721,7e-05,1.65872]
[1779745471419,34.49,77216.36,1.0,0.02681,7e-05,1.6367]
[1779745476454,34.5,77214.75,1.0,0.02674,7e-05,1.63284]
[1779745481488,34.51,77219.71,1.0,0.02711,7e-05,1.65197]
[1779745485517,34.51,77231.8,1.0,0.02797,7e-05,1.6961]
[1779745490552,34.52,77233.52,1.0,0.02812,7e-05,1.7035]
[1779745496594,34.53,77234.64,1.0,0.02823,7e-05,1.70895]
[1779745502636,34.54,77234.87,1.0,0.02827,7e-05,1.71114]
[1779745507673,34.54,77234.53,1.0,0.02827,7e-05,1.71099]
[1779745512708,34.55,77231.68,1.0,0.02809,7e-05,1.70187]
[1779745517744,34.56,77232.3,1.0,0.02816,7e-05,1.70525]
[1779745528821,34.57,77232.57,1.0,0.02823,7e-05,1.70893]
[1779745533855,34.58,77232.88,1.0,0.02817,7e-05,1.70466]
[1779745540185,34.58,77232.31,1.0,0.02816,7e-05,1.70401]
[1779745545940,34.59,77232.93,1.0,0.02823,7e-05,1.70759]
[1779745550976,34.6,77233.39,1.0,0.02828,7e-05,1.71035]
[1779745556010,34.6,77233.34,1.0,0.0283,7e-05,1.71126]
[1779745561044,34.61,77233.39,1.0,0.02833,7e-05,1.71253]
[1779745566079,34.62,77232.86,1.0,0.02831,7e-05,1.71171]
[1779745574138,34.63,77232.46,1.0,0.02832,7e-05,1.71201]
[1779745579171,34.63,77232.75,1.0,0.02836,7e-05,1.71412]
[1779745586221,34.64,77232.88,1.0,0.0284,7e-05,1.71606]
[1779745593270,34.65,77233.5,1.0,0.02837,7e-05,1.71322]
[1779745599312,34.65,77233.44,1.0,0.02839,7e-05,1.71426]
[1779745604347,34.66,77233.45,1.0,0.02841,7e-05,1.71534]
[1779745609382,34.67,77233.03,1.0,0.0284,7e-05,1.71488]
[1779745612404,34.67,77238.93,1.0,0.02884,7e-05,1.73674]
[1779745617438,34.67,77240.94,1.0,0.029,7e-05,1.74486]
[1779745620745,34.68,77251.87,1.0,0.02981,7e-05,1.78544]
[1779745626504,34.68,77253.11,1.0,0.02991,7e-05,1.79059]
[1779745632546,34.68,77253.45,1.0,0.02994,7e-05,1.7924]
[1779745638587,34.69,77250.26,1.0,0.02972,7e-05,1.78118]
[1779745643621,34.69,77247.63,1.0,0.02954,7e-05,1.77204]
[1779745648657,34.69,77247.32,1.0,0.02953,7e-05,1.77148]
[1779745654698,34.7,77246.02,1.0,0.02934,7e-05,1.76078]
[1779745659734,34.7,77244.13,1.0,0.02922,7e-05,1.7545]
[1779745668802,34.71,77243.17,1.0,0.02917,7e-05,1.75217]
[1779745674838,34.71,77242.53,1.0,0.02914,7e-05,1.75062]
[1779745679875,34.71,77242.03,1.0,0.02912,7e-05,1.74945]
[1779745684910,34.72,77244.94,1.0,0.02934,7e-05,1.76073]
[1779745689944,34.72,77245.93,1.0,0.02943,7e-05,1.76498]
[1779745694979,34.72,77245.75,1.0,0.02942,7e-05,1.76484]
[1779745700020,34.73,77246.86,1.0,0.02951,7e-05,1.76942]
[1779745705052,34.73,77251.09,1.0,0.02984,7e-05,1.78546]
[1779745710088,34.73,77253.35,1.0,0.03001,7e-05,1.79418]
[1779745715123,34.73,77256.04,1.0,0.03011,7e-05,1.7978]
[1779745721454,34.73,77257.26,1.0,0.03021,7e-05,1.80272]
[1779745727207,34.74,77261.24,1.0,0.03052,8e-05,1.81793]
[1779745732243,34.74,77262.3,1.0,0.0306,8e-05,1.82213]
[1779745737281,34.74,77263.76,1.0,0.03072,8e-05,1.82783]
[1779745742312,34.74,77263.32,1.0,0.03069,8e-05,1.8264]
[1779745747348,34.74,77264.58,1.0,0.03079,8e-05,1.83134]
[1779745754398,34.75,77265.63,1.0,0.03092,8e-05,1.8378]
[1779745759432,34.77,77266.07,1.0,0.03101,8e-05,1.84243]
[1779745764468,34.79,77266.13,1.0,0.03108,8e-05,1.84558]
[1779745770508,34.8,77266.21,1.0,0.03115,8e-05,1.84936]
[1779745776551,34.82,77266.86,1.0,0.03115,8e-05,1.8479]
[1779745781880,34.82,77267.08,1.0,0.03117,8e-05,1.84878]
[1779745787628,34.82,77267.21,1.0,0.03118,8e-05,1.84933]
[1779745794677,34.82,77267.37,1.0,0.0312,8e-05,1.85]
[1779745799713,34.82,77265.46,1.0,0.03105,8e-05,1.84282]
[1779745803746,34.82,77252.56,1.0,0.03008,7e-05,1.7947]
[1779745804751,34.82,77244.53,1.0,0.02949,7e-05,1.76523]
[1779745809786,34.83,77241.49,1.0,0.02928,7e-05,1.75488]
[1779745814820,34.83,77236.36,1.0,0.02893,7e-05,1.73703]
[1779745816834,34.83,77253.13,1.0,0.03016,7e-05,1.79876]
[1779745821870,34.83,77254.84,1.0,0.0303,7e-05,1.80539]
[1779745826906,34.84,77256.17,1.0,0.0304,8e-05,1.81064]
[1779745828920,34.84,77249.86,1.0,0.02993,7e-05,1.78738]
[1779745833955,34.84,77247.1,1.0,0.02964,7e-05,1.77107]
[1779745839997,34.84,77243.13,1.0,0.02936,7e-05,1.75731]
[1779745845061,34.85,77242.13,1.0,0.0293,7e-05,1.75431]
[1779745852371,34.86,77240.67,1.0,0.02923,7e-05,1.75055]
[1779745858135,34.86,77237.49,1.0,0.02902,7e-05,1.74037]
[1779745863161,34.87,77239.62,1.0,0.02919,7e-05,1.74861]
[1779745868197,34.87,77240.13,1.0,0.02924,7e-05,1.75121]
[1779745873233,34.87,77240.91,1.0,0.02931,7e-05,1.75464]
[1779745878268,34.88,77241.91,1.0,0.02939,7e-05,1.75883]
[1779745883303,34.88,77242.45,1.0,0.02944,7e-05,1.76134]
[1779745888338,34.88,77243.49,1.0,0.02953,7e-05,1.76563]
[1779745893373,34.88,77243.08,1.0,0.0294,7e-05,1.75796]
[1779745901429,34.89,77242.69,1.0,0.02939,7e-05,1.75736]
[1779745906463,34.89,77242.54,1.0,0.02939,7e-05,1.75733]
[1779745911499,34.89,77247.44,1.0,0.02976,7e-05,1.77574]
[1779745914519,34.9,77239.17,1.0,0.02916,7e-05,1.74587]
[1779745919554,34.9,77239.4,1.0,0.02919,7e-05,1.74735]
[1779745924600,34.9,77238.86,1.0,0.02916,7e-05,1.74604]
[1779745929625,34.91,77236.81,1.0,0.02903,7e-05,1.73927]
[1779745930632,34.91,77243.81,1.0,0.02954,7e-05,1.76482]
[1779745932962,34.91,77251.4,1.0,0.0301,7e-05,1.79285]
[1779745938687,34.91,77254.55,1.0,0.03034,7e-05,1.80479]
[1779745943032,34.91,77245.73,1.0,0.02969,7e-05,1.77247]
[1779745950771,34.92,77245.11,1.0,0.02966,7e-05,1.77091]
[1779745957823,34.92,77244.05,1.0,0.02949,7e-05,1.76106]
[1779745962856,34.92,77243.62,1.0,0.02947,7e-05,1.76]
[1779745967891,34.92,77245.88,1.0,0.02965,7e-05,1.76874]
[1779745972925,34.93,77246.56,1.0,0.02971,7e-05,1.77167]
[1779745977961,34.93,77246.94,1.0,0.02974,7e-05,1.77351]
[1779745980983,34.93,77253.46,1.0,0.03023,7e-05,1.79779]
[1779745986018,34.93,77257.2,1.0,0.03052,8e-05,1.81193]
[1779745991053,34.93,77262.72,1.0,0.03094,8e-05,1.8327]
[1779745996089,34.93,77263.69,1.0,0.03101,8e-05,1.8364]
[1779746001123,34.93,77264.68,1.0,0.03109,8e-05,1.84017]
[1779746006159,34.93,77268.12,1.0,0.03135,8e-05,1.85315]
[1779746011197,34.93,77270.64,1.0,0.03144,8e-05,1.8557]
[1779746016229,34.93,77270.37,1.0,0.03141,8e-05,1.85455]
[1779746021264,34.93,77270.08,1.0,0.03139,8e-05,1.85331]
[1779746026305,34.93,77269.96,1.0,0.03137,8e-05,1.85267]
[1779746031335,34.93,77272.16,1.0,0.03154,8e-05,1.86079]
[1779746035363,34.93,77278.01,1.0,0.03199,8e-05,1.88282]
[1779746040399,34.92,77278.29,1.0,0.032,8e-05,1.88347]
[1779746042420,34.92,77285.74,1.0,0.03258,8e-05,1.91192]
[1779746045435,34.92,77257.24,1.0,0.03038,8e-05,1.8036]
[1779746050469,34.92,77258.15,1.0,0.03045,8e-05,1.80721]
[1779746055504,34.92,77258.8,1.0,0.03051,8e-05,1.80985]
[1779746060539,34.93,77260.03,1.0,0.0306,8e-05,1.81465]
[1779746063882,34.93,77269.6,1.0,0.03133,8e-05,1.85064]
[1779746068596,34.93,77276.44,1.0,0.03186,8e-05,1.8765]
[1779746072624,34.92,77272.89,1.0,0.03147,8e-05,1.85582]
[1779746084027,34.92,77270.31,1.0,0.03127,8e-05,1.84588]
[1779746089741,34.92,77270.4,1.0,0.03127,8e-05,1.84613]
[1779746094780,34.92,77273.4,1.0,0.0315,8e-05,1.85738]
[1779746096795,34.92,77282.11,1.0,0.03218,8e-05,1.8905]
[1779746101830,34.92,77283.2,1.0,0.03225,8e-05,1.8942]
[1779746106865,34.92,77285.22,1.0,0.0324,8e-05,1.9015]
[1779746111900,34.91,77288.91,1.0,0.03268,8e-05,1.91516]
[1779746116935,34.91,77288.12,1.0,0.03261,8e-05,1.91144]
[1779746121971,34.91,77287.95,1.0,0.03258,8e-05,1.91015]
[1779746128014,34.9,77287.91,1.0,0.03256,8e-05,1.90925]
[1779746134056,34.9,77287.99,1.0,0.03244,8e-05,1.90186]
[1779746139092,34.89,77280.19,1.0,0.03181,8e-05,1.87133]
[1779746140100,34.89,77273.99,1.0,0.03133,8e-05,1.84768]
[1779746145138,34.89,77269.22,1.0,0.03097,8e-05,1.82965]
[1779746152189,34.89,77269.98,1.0,0.03102,8e-05,1.83251]
[1779746157229,34.89,77269.51,1.0,0.03099,8e-05,1.83071]
[1779746162264,34.89,77269.75,1.0,0.03101,8e-05,1.83161]
[1779746167314,34.89,77271.13,1.0,0.03111,8e-05,1.8368]
[1779746172348,34.89,77274.21,1.0,0.03135,8e-05,1.8484]
[1779746177383,34.89,77276.62,1.0,0.03153,8e-05,1.85737]
[1779746182419,34.89,77277.77,1.0,0.03161,8e-05,1.86152]
[1779746187454,34.89,77280.37,1.0,0.03181,8e-05,1.8711]
[1779746192490,34.89,77281.59,1.0,0.03179,8e-05,1.86836]
[1779746197523,34.89,77281.54,1.0,0.03177,8e-05,1.86779]
[1779746202557,34.88,77282.42,1.0,0.03183,8e-05,1.87076]
[1779746207592,34.88,77284.17,1.0,0.03196,8e-05,1.87701]
[1779746212629,34.88,77281.07,1.0,0.03171,8e-05,1.86473]
[1779746220684,34.88,77282.5,1.0,0.03181,8e-05,1.86959]
[1779746226732,34.87,77283.04,1.0,0.03184,8e-05,1.8712]
[1779746231765,34.87,77285.74,1.0,0.03205,8e-05,1.88112]
[1779746236799,34.87,77288.69,1.0,0.03227,8e-05,1.89195]
[1779746245160,34.86,77289.2,1.0,0.03229,8e-05,1.89307]
[1779746250201,34.86,77288.63,1.0,0.03224,8e-05,1.89046]
[1779746250228,34.86,77296.65,1.0,0.03287,8e-05,1.92144]
[1779746252167,34.86,77296.65,1.0,0.03287,8e-05,1.92128]
[1779746252200,34.86,77306.15,1.0,0.03352,8e-05,1.95127]
[1779746255233,34.86,77314.72,1.0,0.03422,8e-05,1.98465]
[1779746260969,34.85,77319.07,1.0,0.03455,8e-05,2.00054]
[1779746266003,34.84,77323.46,1.0,0.03489,8e-05,2.01688]
[1779746271038,34.83,77325.24,1.0,0.03501,8e-05,2.02274]
[1779746275376,34.83,77314.29,1.0,0.03407,8e-05,1.97776]
[1779746281109,34.82,77314.01,1.0,0.03403,8e-05,1.97557]
[1779746288158,34.82,77313.66,1.0,0.03397,8e-05,1.973]
[1779746296213,34.81,77313.54,1.0,0.03394,8e-05,1.97126]
[1779746301252,34.81,77312.13,1.0,0.03381,8e-05,1.96488]
[1779746306288,34.8,77311.38,1.0,0.03373,8e-05,1.96114]
[1779746311324,34.8,77310.22,1.0,0.0335,8e-05,1.94869]
[1779746316359,34.79,77307.13,1.0,0.03324,8e-05,1.93582]
[1779746321393,34.79,77307.86,1.0,0.03328,8e-05,1.93812]
[1779746326428,34.79,77312.27,1.0,0.03363,8e-05,1.95481]
[1779746331462,34.78,77312.73,1.0,0.03365,8e-05,1.95592]
[1779746338513,34.78,77313.3,1.0,0.03368,8e-05,1.95718]
[1779746344559,34.77,77314.08,1.0,0.03372,8e-05,1.95939]
[1779746352611,34.77,77314.62,1.0,0.03374,8e-05,1.96018]
[1779746355951,34.76,77320.73,1.0,0.03424,8e-05,1.98404]
[1779746360670,34.76,77326.94,1.0,0.03474,8e-05,2.00827]
[1779746361676,34.76,77314.39,1.0,0.03369,8e-05,1.9577]
[1779746362684,34.76,77300.93,1.0,0.03259,8e-05,1.90477]
[1779746370740,34.75,77301.94,1.0,0.03266,8e-05,1.9082]
[1779746376093,34.75,77298.5,1.0,0.03227,8e-05,1.8876]
[1779746386162,34.75,77296.91,1.0,0.03214,8e-05,1.88102]
[1779746392898,34.75,77295.51,1.0,0.03202,8e-05,1.87532]
[1779746397933,34.75,77293.96,1.0,0.03189,8e-05,1.86916]
[1779746401963,34.75,77305.88,1.0,0.03284,8e-05,1.91508]
[1779746403748,34.75,77306.15,1.0,0.03286,8e-05,1.91601]
[1779746403978,34.75,77299.02,1.0,0.03228,8e-05,1.8882]
[1779746404988,34.75,77281.52,1.0,0.03091,8e-05,1.82136]
[1779746406316,34.75,77270.71,1.0,0.03009,8e-05,1.78101]
[1779746406703,34.75,77270.71,1.0,0.03009,8e-05,1.78101]
[1779746406998,34.75,77270.71,1.0,0.0301,8e-05,1.78112]
[1779746409010,34.75,77279.17,1.0,0.03074,8e-05,1.81287]
[1779746411025,34.75,77265.01,1.0,0.02968,7e-05,1.76037]
[1779746414048,34.75,77258.65,1.0,0.02922,7e-05,1.73752]
[1779746415053,34.75,77248.85,1.0,0.02851,7e-05,1.70227]
[1779746420089,34.76,77252.74,1.0,0.02881,7e-05,1.71737]
[1779746425124,34.76,77257.52,1.0,0.02918,7e-05,1.73565]
[1779746430160,34.77,77258.64,1.0,0.02928,7e-05,1.74062]
[1779746431165,34.77,77272.91,1.0,0.03024,8e-05,1.78657]
[1779746436532,34.77,77263.42,1.0,0.02953,7e-05,1.75188]
[1779746442242,34.78,77262.95,1.0,0.02952,7e-05,1.75107]
[1779746448285,34.78,77263.41,1.0,0.02957,7e-05,1.7537]
[1779746453323,34.79,77265.54,1.0,0.02975,7e-05,1.76231]
[1779746457350,34.79,77256.18,1.0,0.02907,7e-05,1.7287]
[1779746462385,34.8,77254.24,1.0,0.02896,7e-05,1.7233]
[1779746465406,34.8,77247.09,1.0,0.02846,7e-05,1.69818]
[1779746470442,34.81,77243.76,1.0,0.02825,7e-05,1.68765]
[1779746475476,34.82,77242.89,1.0,0.02821,7e-05,1.68596]
[1779746480512,34.83,77242.96,1.0,0.02824,7e-05,1.68759]
[1779746485546,34.83,77247.28,1.0,0.02858,7e-05,1.7044]
[1779746488567,34.84,77255.97,1.0,0.02923,7e-05,1.73655]
[1779746492594,34.84,77268.43,1.0,0.03006,8e-05,1.77631]
[1779746497630,34.85,77269.34,1.0,0.03014,8e-05,1.78033]
[1779746502676,34.85,77269.27,1.0,0.03015,8e-05,1.78067]
[1779746507708,34.85,77271.24,1.0,0.03031,8e-05,1.78855]
[1779746513751,34.86,77270.58,1.0,0.03027,8e-05,1.78671]
[1779746519793,34.86,77271.14,1.0,0.03033,8e-05,1.78938]
[1779746522813,34.86,77283.11,1.0,0.03125,8e-05,1.83456]
[1779746527225,34.86,77296.52,1.0,0.0323,8e-05,1.88577]
[1779746532884,34.86,77298.76,1.0,0.03247,8e-05,1.89402]
[1779746534897,34.86,77287.72,1.0,0.03159,8e-05,1.85146]
[1779746537296,34.86,77282.14,1.0,0.03116,8e-05,1.83032]
[1779746539933,34.86,77276.45,1.0,0.03072,8e-05,1.80897]
[1779746541947,34.86,77266.57,1.0,0.02998,7e-05,1.77233]
[1779746542954,34.86,77257.64,1.0,0.02932,7e-05,1.73969]
[1779746548998,34.86,77256.97,1.0,0.02929,7e-05,1.7383]
[1779746554033,34.87,77258.39,1.0,0.02931,7e-05,1.73768]
[1779746559069,34.88,77245.05,1.0,0.02837,7e-05,1.69089]
[1779746564104,34.88,77242.8,1.0,0.02823,7e-05,1.68399]
[1779746569139,34.89,77241.0,1.0,0.02813,7e-05,1.67922]
[1779746570146,34.89,77232.19,1.0,0.02752,7e-05,1.64848]
[1779746575182,34.9,77229.64,1.0,0.02738,7e-05,1.64125]
[1779746576188,34.91,77237.34,1.0,0.02792,7e-05,1.66858]
[1779746577580,34.91,77229.41,1.0,0.02737,7e-05,1.64105]
[1779746583237,34.92,77231.31,1.0,0.02754,7e-05,1.64962]
[1779746586257,34.92,77215.57,1.0,0.02648,7e-05,1.59616]
[1779746591293,34.94,77223.16,1.0,0.02704,7e-05,1.62421]
[1779746592300,34.94,77235.45,1.0,0.0279,7e-05,1.66743]
[1779746596329,34.94,77228.39,1.0,0.02743,7e-05,1.64376]
[1779746601364,34.95,77238.51,1.0,0.02817,7e-05,1.68082]
[1779746602369,34.95,77229.28,1.0,0.02752,7e-05,1.6486]
[1779746607794,34.96,77233.75,1.0,0.02788,7e-05,1.66625]
[1779746608679,34.96,77233.75,1.0,0.02788,7e-05,1.66625]
[1779746608772,34.97,77247.7,1.0,0.02888,7e-05,1.7162]
[1779746610678,34.97,77247.7,1.0,0.02888,7e-05,1.71638]
[1779746610750,34.97,77248.72,1.0,0.02896,7e-05,1.72025]
[1779746615463,34.97,77255.95,1.0,0.0294,7e-05,1.7405]
[1779746620497,34.98,77254.13,1.0,0.02928,7e-05,1.73458]
[1779746625533,34.98,77252.24,1.0,0.02915,7e-05,1.72851]
[1779746630567,34.99,77247.06,1.0,0.0288,7e-05,1.71082]
[1779746635603,34.99,77246.47,1.0,0.02878,7e-05,1.70972]
[1779746639632,35.0,77240.67,1.0,0.02838,7e-05,1.68979]
[1779746641650,35.0,77235.52,1.0,0.02802,7e-05,1.67202]
[1779746646686,35.01,77219.15,1.0,0.02691,7e-05,1.61621]
[1779746651720,35.02,77218.77,1.0,0.02692,7e-05,1.6166]
[1779746654741,35.02,77226.31,1.0,0.02746,7e-05,1.64374]
[1779746659775,35.03,77224.62,1.0,0.02737,7e-05,1.63938]
[1779746661790,35.03,77230.28,1.0,0.02777,7e-05,1.65972]
[1779746665820,35.04,77237.16,1.0,0.02828,7e-05,1.685]
[1779746667836,35.04,77244.77,1.0,0.02883,7e-05,1.7126]
[1779746672869,35.05,77245.07,1.0,0.02877,7e-05,1.70795]
[1779746677904,35.05,77243.83,1.0,0.0287,7e-05,1.70439]
[1779746682939,35.06,77239.8,1.0,0.02843,7e-05,1.69099]
[1779746688368,35.06,77238.1,1.0,0.02833,7e-05,1.68615]
[1779746694017,35.07,77240.07,1.0,0.02849,7e-05,1.69411]
[1779746699051,35.08,77240.82,1.0,0.02856,7e-05,1.69769]
[1779746704088,35.08,77244.5,1.0,0.02885,7e-05,1.71174]
[1779746706102,35.08,77254.91,1.0,0.02961,7e-05,1.74966]
[1779746707109,35.08,77262.71,1.0,0.0302,8e-05,1.77834]
[1779746708508,35.08,77273.62,1.0,0.03102,8e-05,1.81893]
[1779746710651,35.08,77273.62,1.0,0.03102,8e-05,1.81893]
[1779746710717,35.08,77277.26,1.0,0.0313,8e-05,1.83257]
[1779746712532,35.08,77277.26,1.0,0.0313,8e-05,1.83257]
[1779746712631,35.08,77292.22,1.0,0.03247,8e-05,1.88932]
[1779746718578,35.08,77294.95,1.0,0.03267,8e-05,1.899]
[1779746724245,35.07,77292.41,1.0,0.03246,8e-05,1.88851]
[1779746726254,35.07,77286.13,1.0,0.03196,8e-05,1.86423]
[1779746728652,35.07,77294.38,1.0,0.0326,8e-05,1.89554]
[1779746730283,35.07,77302.23,1.0,0.03323,8e-05,1.92584]
[1779746735318,35.06,77296.95,1.0,0.03267,8e-05,1.89714]
[1779746736325,35.06,77291.63,1.0,0.03224,8e-05,1.87658]
[1779746741361,35.06,77291.13,1.0,0.03219,8e-05,1.87417]
[1779746746394,35.06,77294.26,1.0,0.03243,8e-05,1.88568]
[1779746747402,35.06,77299.87,1.0,0.03288,8e-05,1.90719]
[1779746750422,35.05,77306.01,1.0,0.03336,8e-05,1.93058]
[1779746754451,35.05,77312.44,1.0,0.03387,8e-05,1.95503]
[1779746759486,35.04,77315.15,1.0,0.03408,8e-05,1.96467]
[1779746763513,35.04,77308.39,1.0,0.0335,8e-05,1.93729]
[1779746765528,35.04,77302.25,1.0,0.033,8e-05,1.91308]
[1779746766535,35.04,77307.44,1.0,0.03342,8e-05,1.93319]
[1779746771571,35.03,77308.03,1.0,0.03345,8e-05,1.93478]
[1779746773585,35.03,77299.38,1.0,0.03274,8e-05,1.90088]
[1779746779006,35.03,77305.2,1.0,0.0332,8e-05,1.92302]
[1779746785669,35.03,77304.37,1.0,0.03312,8e-05,1.91892]
[1779746790704,35.02,77309.07,1.0,0.03349,8e-05,1.9367]
[1779746791711,35.02,77316.33,1.0,0.03397,8e-05,1.958]
[1779746796747,35.02,77317.01,1.0,0.03401,8e-05,1.95982]
[1779746798759,35.02,77323.33,1.0,0.03453,8e-05,1.98456]
[1779746802791,35.01,77329.75,1.0,0.03505,9e-05,2.00935]
[1779746804803,35.01,77336.95,1.0,0.03565,9e-05,2.03796]
[1779746809839,35.0,77336.01,1.0,0.03554,9e-05,2.03266]
[1779746814875,34.99,77341.74,1.0,0.03601,9e-05,2.05456]
[1779746817896,34.99,77334.41,1.0,0.03535,9e-05,2.02378]
[1779746822947,34.98,77331.59,1.0,0.03509,9e-05,2.0111]
[1779746823954,34.98,77325.2,1.0,0.03454,8e-05,1.9852]
[1779746826976,34.98,77314.96,1.0,0.03367,8e-05,1.94399]
[1779746829997,34.97,77307.78,1.0,0.03308,8e-05,1.91549]
[1779746832016,34.97,77297.11,1.0,0.03222,8e-05,1.87406]
[1779746837050,34.97,77294.36,1.0,0.032,8e-05,1.86348]
[1779746843092,34.97,77292.53,1.0,0.03186,8e-05,1.85646]
[1779746848123,34.97,77300.59,1.0,0.03249,8e-05,1.88736]
[1779746854168,34.97,77299.16,1.0,0.03226,8e-05,1.87441]
[1779746859571,34.97,77305.01,1.0,0.03272,8e-05,1.89663]
[1779746865246,34.97,77305.13,1.0,0.03272,8e-05,1.89662]
[1779746870283,34.96,77304.63,1.0,0.03267,8e-05,1.89423]
[1779746875318,34.96,77301.08,1.0,0.03238,8e-05,1.88008]
[1779746880353,34.96,77301.01,1.0,0.03236,8e-05,1.87938]
[1779746885388,34.96,77301.51,1.0,0.03239,8e-05,1.88088]
[1779746887401,34.96,77291.63,1.0,0.03161,8e-05,1.84294]
[1779746892437,34.96,77290.09,1.0,0.03149,8e-05,1.83705]
[1779746897472,34.96,77291.63,1.0,0.03161,8e-05,1.84285]
[1779746902507,34.95,77292.77,1.0,0.03169,8e-05,1.84709]
[1779746907542,34.95,77293.9,1.0,0.03178,8e-05,1.85125]
[1779746912577,34.95,77292.64,1.0,0.03156,8e-05,1.83935]
[1779746918620,34.95,77292.61,1.0,0.03156,8e-05,1.83912]
[1779746927685,34.95,77292.31,1.0,0.03153,8e-05,1.8378]
[1779746933725,34.95,77291.32,1.0,0.03145,8e-05,1.83395]
[1779746935738,34.95,77282.87,1.0,0.0308,8e-05,1.80217]
[1779746940143,34.95,77274.3,1.0,0.03015,8e-05,1.77049]
[1779746947823,34.96,77276.53,1.0,0.03033,8e-05,1.77934]
[1779746952858,34.96,77277.34,1.0,0.0304,8e-05,1.78268]
[1779746955881,34.96,77269.82,1.0,0.02984,7e-05,1.75514]
[1779746959909,34.96,77276.13,1.0,0.03032,8e-05,1.77884]
[1779746964945,34.96,77275.97,1.0,0.03032,8e-05,1.77862]
[1779746969979,34.97,77274.7,1.0,0.03023,8e-05,1.7743]
[1779746975015,34.97,77279.04,1.0,0.03046,8e-05,1.78385]
[1779746980052,34.97,77280.25,1.0,0.03055,8e-05,1.78864]
[1779746985090,34.97,77279.23,1.0,0.03048,8e-05,1.78512]
[1779746987102,34.97,77268.63,1.0,0.02969,7e-05,1.74617]
[1779746992134,34.97,77269.22,1.0,0.02974,7e-05,1.74894]
[1779747000565,34.98,77269.62,1.0,0.02979,7e-05,1.75134]
[1779747005225,34.98,77259.82,1.0,0.02908,7e-05,1.71624]
[1779747010263,34.99,77262.16,1.0,0.02927,7e-05,1.72546]
[1779747015298,34.99,77263.71,1.0,0.0294,7e-05,1.73185]
[1779747020704,35.0,77270.0,1.0,0.02988,7e-05,1.75572]
[1779747026381,35.0,77274.02,1.0,0.03019,8e-05,1.77106]
[1779747031416,35.0,77275.31,1.0,0.03019,8e-05,1.76942]
[1779747036490,35.0,77279.13,1.0,0.03049,8e-05,1.78387]
[1779747036556,35.0,77298.23,1.0,0.03197,8e-05,1.85589]
[1779747038472,35.0,77319.87,1.0,0.03372,8e-05,1.93988]
[1779747042500,35.0,77323.1,1.0,0.03398,8e-05,1.9519]
[1779747043426,35.0,77323.1,1.0,0.03398,8e-05,1.9519]
[1779747043521,35.0,77323.6,1.0,0.03401,8e-05,1.95368]
[1779747048541,34.99,77324.14,1.0,0.03404,8e-05,1.95484]
[1779747053584,34.99,77327.48,1.0,0.0343,8e-05,1.96723]
[1779747058637,34.98,77323.14,1.0,0.03392,8e-05,1.94903]
[1779747064679,34.98,77324.01,1.0,0.03397,8e-05,1.95147]
[1779747065687,34.98,77329.89,1.0,0.03446,8e-05,1.97469]
[1779747071067,34.97,77335.49,1.0,0.03491,9e-05,1.99641]
[1779747074750,34.97,77322.52,1.0,0.03381,8e-05,1.94394]
[1779747079786,34.97,77322.66,1.0,0.03381,8e-05,1.9438]
[1779747081141,34.97,77328.48,1.0,0.03429,8e-05,1.96675]
[1779747088850,34.96,77332.15,1.0,0.03457,8e-05,1.9799]
[1779747091211,34.96,77326.01,1.0,0.03393,8e-05,1.9479]
[1779747096904,34.95,77338.21,1.0,0.03494,9e-05,1.99574]
[1779747101940,34.94,77341.23,1.0,0.03517,9e-05,2.00678]
[1779747106975,34.94,77338.68,1.0,0.03493,9e-05,1.99538]
[1779747113017,34.93,77339.63,1.0,0.03498,9e-05,1.99794]
[1779747121421,34.92,77339.98,1.0,0.03497,9e-05,1.99765]
[1779747127115,34.92,77342.14,1.0,0.03513,9e-05,2.00503]
[1779747129130,34.91,77350.61,1.0,0.03585,9e-05,2.03904]
[1779747130137,34.91,77356.05,1.0,0.03633,9e-05,2.0611]
[1779747135172,34.9,77359.6,1.0,0.0366,9e-05,2.07415]
[1779747140207,34.9,77359.95,1.0,0.0366,9e-05,2.07392]
[1779747143228,34.89,77366.11,1.0,0.03713,9e-05,2.09849]
[1779747148263,34.88,77366.6,1.0,0.03713,9e-05,2.0986]
[1779747153298,34.87,77365.97,1.0,0.03691,9e-05,2.08658]
[1779747158334,34.86,77367.14,1.0,0.03697,9e-05,2.08966]
[1779747163369,34.85,77368.65,1.0,0.03707,9e-05,2.09417]
[1779747166389,34.85,77381.76,1.0,0.03824,9e-05,2.14828]
[1779747171426,34.83,77384.18,1.0,0.03841,9e-05,2.15633]
[1779747173440,34.83,77390.09,1.0,0.03894,9e-05,2.1807]
[1779747176462,34.82,77379.36,1.0,0.03792,9e-05,2.13348]
[1779747181847,34.81,77368.09,1.0,0.03685,9e-05,2.08375]
[1779747187540,34.8,77367.41,1.0,0.03675,9e-05,2.07927]
[1779747192573,34.79,77367.92,1.0,0.03676,9e-05,2.07976]
[1779747193581,34.79,77361.98,1.0,0.03622,9e-05,2.0548]
[1779747197608,34.78,77369.61,1.0,0.03688,9e-05,2.08534]
[1779747202644,34.78,77369.92,1.0,0.03687,9e-05,2.08499]
[1779747208685,34.77,77370.39,1.0,0.03687,9e-05,2.08494]
[1779747214737,34.76,77370.27,1.0,0.03669,9e-05,2.07497]
[1779747219768,34.75,77370.01,1.0,0.03663,9e-05,2.07229]
[1779747225807,34.74,77368.93,1.0,0.03649,9e-05,2.06564]
[1779747232198,34.73,77368.34,1.0,0.0364,9e-05,2.0614]
[1779747242269,34.71,77369.09,1.0,0.0364,9e-05,2.06162]
[1779747250998,34.7,77369.07,1.0,0.03635,9e-05,2.05897]
[1779747256035,34.69,77368.72,1.0,0.03629,9e-05,2.05612]
[1779747261070,34.68,77369.39,1.0,0.03632,9e-05,2.05753]
[1779747263126,34.68,77369.39,1.0,0.03631,9e-05,2.05725]
[1779747263129,34.68,77352.56,1.0,0.03483,9e-05,1.98798]
[1779747265119,34.68,77352.56,1.0,0.03483,9e-05,1.98782]
[1779747265203,34.68,77350.56,1.0,0.03466,9e-05,1.97958]
[1779747271141,34.68,77350.53,1.0,0.03452,9e-05,1.97132]
[1779747276176,34.67,77351.12,1.0,0.03455,9e-05,1.97305]
[1779747281211,34.67,77351.12,1.0,0.03454,9e-05,1.97242]
[1779747286246,34.66,77351.95,1.0,0.0346,9e-05,1.97515]
[1779747291283,34.66,77349.95,1.0,0.03441,9e-05,1.96649]
[1779747296317,34.66,77355.9,1.0,0.03491,9e-05,1.99]
[1779747301352,34.66,77355.64,1.0,0.03487,9e-05,1.98819]
[1779747302358,34.65,77348.27,1.0,0.03424,8e-05,1.9583]
[1779747307393,34.65,77349.34,1.0,0.03432,9e-05,1.9621]
[1779747312428,34.65,77343.93,1.0,0.03385,8e-05,1.93994]
[1779747317463,34.65,77342.85,1.0,0.03376,8e-05,1.93536]
[1779747323506,34.65,77341.23,1.0,0.03361,8e-05,1.9286]
[1779747328540,34.64,77340.61,1.0,0.03356,8e-05,1.92586]
[1779747335589,34.64,77340.99,1.0,0.03346,8e-05,1.91979]
[1779747339616,34.64,77346.05,1.0,0.03388,8e-05,1.93972]
[1779747345659,34.64,77345.81,1.0,0.03385,8e-05,1.9383]
[1779747350694,34.64,77341.98,1.0,0.03352,8e-05,1.92276]
[1779747356736,34.64,77342.69,1.0,0.03358,8e-05,1.92529]
[1779747358750,34.63,77352.1,1.0,0.03437,9e-05,1.96279]
[1779747363786,34.63,77354.62,1.0,0.03457,9e-05,1.97233]
[1779747368822,34.63,77356.44,1.0,0.03471,9e-05,1.97903]
[1779747373201,34.62,77368.49,1.0,0.03575,9e-05,2.02748]
[1779747375871,34.62,77375.13,1.0,0.03632,9e-05,2.05448]
[1779747377884,34.62,77368.0,1.0,0.03568,9e-05,2.02444]
[1779747383270,34.61,77369.67,1.0,0.0358,9e-05,2.02989]
[1779747388966,34.6,77372.59,1.0,0.03602,9e-05,2.04043]
[1779747391983,34.6,77368.94,1.0,0.03556,9e-05,2.01725]
[1779747397018,34.59,77369.05,1.0,0.03555,9e-05,2.01658]
[1779747402053,34.59,77368.86,1.0,0.03551,9e-05,2.0147]
[1779747407088,34.58,77369.14,1.0,0.03551,9e-05,2.01476]
[1779747412123,34.58,77368.9,1.0,0.03546,9e-05,2.01269]
[1779747417158,34.57,77370.19,1.0,0.03555,9e-05,2.01688]
[1779747422194,34.57,77369.69,1.0,0.03549,9e-05,2.01373]
[1779747423552,34.56,77355.88,1.0,0.03429,9e-05,1.95733]
[1779747426220,34.56,77336.32,1.0,0.03265,8e-05,1.87941]
[1779747431255,34.56,77338.15,1.0,0.0328,8e-05,1.88659]
[1779747436294,34.56,77335.69,1.0,0.0326,8e-05,1.87699]
[1779747441329,34.56,77335.82,1.0,0.03261,8e-05,1.87761]
[1779747448378,34.56,77335.32,1.0,0.03257,8e-05,1.87587]
[1779747449385,34.57,77327.42,1.0,0.03193,8e-05,1.84519]
[1779747451399,34.57,77323.27,1.0,0.03149,8e-05,1.82238]
[1779747452406,34.57,77317.07,1.0,0.031,8e-05,1.79883]
[1779747457440,34.57,77316.33,1.0,0.03096,8e-05,1.7968]
[1779747464491,34.58,77316.2,1.0,0.03097,8e-05,1.7974]
[1779747466505,34.58,77324.6,1.0,0.03164,8e-05,1.82977]
[1779747471540,34.58,77324.36,1.0,0.03163,8e-05,1.82933]
[1779747478589,34.58,77324.03,1.0,0.03162,8e-05,1.82871]
[1779747483625,34.59,77312.77,1.0,0.03074,8e-05,1.78629]
[1779747484632,34.59,77304.51,1.0,0.03011,8e-05,1.75544]
[1779747487653,34.59,77298.9,1.0,0.02969,8e-05,1.73523]
[1779747492686,34.6,77292.7,1.0,0.02925,7e-05,1.7136]
[1779747496715,34.6,77287.56,1.0,0.02889,7e-05,1.69592]
[1779747501749,34.61,77290.28,1.0,0.02912,7e-05,1.70719]
[1779747506786,34.62,77290.38,1.0,0.02915,7e-05,1.7088]
[1779747511825,34.63,77290.77,1.0,0.0291,7e-05,1.70467]
[1779747516858,34.63,77290.55,1.0,0.0291,7e-05,1.70508]
[1779747521894,34.64,77292.28,1.0,0.02926,7e-05,1.71261]
[1779747526932,34.65,77297.02,1.0,0.02964,8e-05,1.73111]
[1779747531967,34.65,77298.07,1.0,0.02974,8e-05,1.73594]
[1779747538008,34.66,77300.23,1.0,0.02992,8e-05,1.74506]
[1779747542039,34.66,77305.71,1.0,0.03036,8e-05,1.76621]
[1779747544593,34.66,77305.37,1.0,0.03034,8e-05,1.7651]
[1779747544666,34.66,77301.92,1.0,0.03008,8e-05,1.75256]
[1779747546098,34.66,77273.23,1.0,0.02795,7e-05,1.64831]
[1779747549173,34.67,77274.35,1.0,0.02805,7e-05,1.653]
[1779747549194,34.67,77274.09,1.0,0.02804,7e-05,1.65275]
[1779747554488,34.68,77272.17,1.0,0.02794,7e-05,1.64753]
[1779747556171,34.68,77266.15,1.0,0.02751,7e-05,1.62655]
[1779747561206,34.7,77266.75,1.0,0.0276,7e-05,1.63087]
[1779747566241,34.71,77270.65,1.0,0.02792,7e-05,1.64649]
[1779747569262,34.71,77277.9,1.0,0.02846,7e-05,1.67338]
[1779747572283,34.72,77285.4,1.0,0.02892,7e-05,1.69453]
[1779747577318,34.72,77285.08,1.0,0.02892,7e-05,1.69464]
[1779747583361,34.73,77280.57,1.0,0.02862,7e-05,1.67994]
[1779747588395,34.74,77280.24,1.0,0.02863,7e-05,1.68008]
[1779747593432,34.75,77280.99,1.0,0.02871,7e-05,1.68409]
[1779747598466,34.76,77280.18,1.0,0.02867,7e-05,1.68243]
[1779747603500,34.76,77280.15,1.0,0.0287,7e-05,1.68359]
[1779747608537,34.77,77279.6,1.0,0.02868,7e-05,1.68286]
[1779747613571,34.78,77280.9,1.0,0.0288,7e-05,1.68879]
[1779747616594,34.78,77287.53,1.0,0.02931,7e-05,1.71359]
[1779747620622,34.78,77292.73,1.0,0.02972,8e-05,1.73336]
[1779747624649,34.79,77286.16,1.0,0.02924,7e-05,1.70994]
[1779747632705,34.8,77285.92,1.0,0.02914,7e-05,1.70385]
[1779747637741,34.8,77284.13,1.0,0.02903,7e-05,1.69837]
[1779747642776,34.81,77283.55,1.0,0.02901,7e-05,1.69729]
[1779747647811,34.81,77272.62,1.0,0.02823,7e-05,1.65902]
[1779747648817,34.82,77264.24,1.0,0.02763,7e-05,1.6296]
[1779747653852,34.82,77268.3,1.0,0.02795,7e-05,1.64542]
[1779747660901,34.84,77271.55,1.0,0.02823,7e-05,1.65886]
[1779747673992,34.86,77270.87,1.0,0.02825,7e-05,1.65988]
[1779747684060,34.87,77271.78,1.0,0.02837,7e-05,1.66572]
[1779747689099,34.88,77276.91,1.0,0.02877,7e-05,1.68537]
[1779747694134,34.88,77280.94,1.0,0.02898,7e-05,1.69419]
[1779747699170,34.89,77286.21,1.0,0.02939,7e-05,1.71433]
[1779747704204,34.89,77287.53,1.0,0.0295,8e-05,1.71997]
[1779747709239,34.9,77289.49,1.0,0.02967,8e-05,1.72791]
[1779747714273,34.9,77289.85,1.0,0.02971,8e-05,1.73007]
[1779747722330,34.91,77289.75,1.0,0.02973,8e-05,1.73081]
[1779747727366,34.91,77293.75,1.0,0.03005,8e-05,1.74622]
[1779747728373,34.91,77298.8,1.0,0.03043,8e-05,1.76501]
[1779747732400,34.91,77303.98,1.0,0.03084,8e-05,1.78458]
[1779747737437,34.92,77309.47,1.0,0.03127,8e-05,1.80549]
[1779747738443,34.92,77314.67,1.0,0.03168,8e-05,1.82522]
[1779747740457,34.92,77321.03,1.0,0.03219,8e-05,1.84951]
[1779747745828,34.92,77322.18,1.0,0.03228,8e-05,1.85377]
[1779747748512,34.91,77327.35,1.0,0.0327,8e-05,1.87362]
[1779747753550,34.91,77322.52,1.0,0.03219,8e-05,1.84762]
[1779747758585,34.91,77322.51,1.0,0.03219,8e-05,1.84759]
[1779747763620,34.91,77322.91,1.0,0.03222,8e-05,1.84918]
[1779747768656,34.91,77327.08,1.0,0.03256,8e-05,1.86526]
[1779747773690,34.91,77327.47,1.0,0.03259,8e-05,1.86674]
[1779747778725,34.91,77329.17,1.0,0.03273,8e-05,1.87329]
[1779747783759,34.91,77329.09,1.0,0.03272,8e-05,1.87292]
[1779747788795,34.91,77327.04,1.0,0.03255,8e-05,1.86499]
[1779747792823,34.91,77320.71,1.0,0.03204,8e-05,1.84059]
[1779747797857,34.91,77315.4,1.0,0.03162,8e-05,1.8206]
[1779747803901,34.92,77318.37,1.0,0.03186,8e-05,1.8323]
[1779747808936,34.92,77316.48,1.0,0.03172,8e-05,1.82541]
[1779747814978,34.92,77315.97,1.0,0.03157,8e-05,1.81681]
[1779747820014,34.92,77319.59,1.0,0.03187,8e-05,1.83094]
[1779747827062,34.92,77319.38,1.0,0.03186,8e-05,1.83049]
[1779747832097,34.93,77319.2,1.0,0.03185,8e-05,1.83004]
[1779747842168,34.93,77319.15,1.0,0.03186,8e-05,1.83031]
[1779747844182,34.93,77309.37,1.0,0.03108,8e-05,1.79332]
[1779747849216,34.93,77304.22,1.0,0.03069,8e-05,1.77461]
[1779747854252,34.94,77302.13,1.0,0.03055,8e-05,1.76743]
[1779747859285,34.94,77301.35,1.0,0.0305,8e-05,1.76511]
[1779747866683,34.94,77300.55,1.0,0.03046,8e-05,1.76305]
[1779747871370,34.95,77297.08,1.0,0.03009,8e-05,1.74373]
[1779747876753,34.95,77295.8,1.0,0.03,8e-05,1.73974]
[1779747882451,34.95,77294.55,1.0,0.02992,8e-05,1.7359]
[1779747892517,34.96,77294.51,1.0,0.02995,8e-05,1.73699]
[1779747898559,34.97,77293.66,1.0,0.0299,8e-05,1.73462]
[1779747906970,34.97,77293.38,1.0,0.0299,8e-05,1.73457]
[1779747910643,34.97,77285.46,1.0,0.02931,7e-05,1.70617]
[1779747911651,34.98,77280.01,1.0,0.02891,7e-05,1.68666]
[1779747913665,34.98,77274.14,1.0,0.02849,7e-05,1.66607]
[1779747918703,34.99,77269.95,1.0,0.02821,7e-05,1.65243]
[1779747923740,34.99,77273.24,1.0,0.02848,7e-05,1.66536]
[1779747928772,35.0,77273.09,1.0,0.02849,7e-05,1.66603]
[1779747933806,35.01,77273.78,1.0,0.02846,7e-05,1.66293]
[1779747939850,35.01,77274.24,1.0,0.02852,7e-05,1.666]
[1779747941863,35.02,77279.35,1.0,0.0289,7e-05,1.68475]
[1779747947253,35.02,77278.84,1.0,0.02889,7e-05,1.68395]
[1779747952939,35.03,77279.88,1.0,0.02899,7e-05,1.68892]
[1779747955961,35.03,77285.31,1.0,0.0294,7e-05,1.70915]
[1779747960995,35.04,77286.21,1.0,0.02949,7e-05,1.71324]
[1779747962003,35.04,77291.75,1.0,0.02991,8e-05,1.73363]
[1779747967038,35.04,77292.68,1.0,0.02999,8e-05,1.73767]
[1779747972073,35.05,77289.88,1.0,0.02979,8e-05,1.72797]
[1779747977463,35.05,77290.12,1.0,0.02982,8e-05,1.72948]
[1779747983149,35.05,77289.03,1.0,0.02976,8e-05,1.72623]
[1779747988184,35.06,77283.59,1.0,0.02936,7e-05,1.70707]
[1779747990199,35.06,77278.18,1.0,0.02897,7e-05,1.68788]
[1779747995236,35.06,77279.05,1.0,0.02894,7e-05,1.68518]
[1779747996258,35.07,77273.85,1.0,0.02856,7e-05,1.66676]
[1779748001303,35.07,77274.25,1.0,0.02862,7e-05,1.66932]
[1779748006336,35.08,77274.85,1.0,0.02868,7e-05,1.67258]
[1779748015399,35.09,77276.91,1.0,0.02888,7e-05,1.68188]
[1779748017755,35.09,77255.99,1.0,0.02738,7e-05,1.60876]
[1779748021441,35.1,77240.47,1.0,0.02633,7e-05,1.55651]
[1779748025468,35.11,77232.83,1.0,0.02585,7e-05,1.53251]
[1779748030504,35.12,77238.34,1.0,0.02626,7e-05,1.55331]
[1779748035539,35.14,77239.36,1.0,0.02638,7e-05,1.55888]
[1779748040574,35.15,77241.66,1.0,0.02657,7e-05,1.5687]
[1779748045610,35.16,77241.34,1.0,0.02659,7e-05,1.56959]
[1779748051650,35.18,77239.15,1.0,0.02639,7e-05,1.5584]
[1779748056687,35.19,77238.88,1.0,0.02642,7e-05,1.55948]
[1779748061722,35.2,77238.79,1.0,0.02645,7e-05,1.56117]
[1779748068113,35.22,77239.17,1.0,0.02652,7e-05,1.56482]
[1779748073808,35.23,77238.24,1.0,0.02651,7e-05,1.56398]
[1779748078846,35.24,77236.85,1.0,0.02645,7e-05,1.5612]
[1779748083877,35.25,77233.24,1.0,0.02625,7e-05,1.55105]
[1779748088913,35.26,77231.32,1.0,0.02616,7e-05,1.54662]
[1779748090927,35.27,77225.69,1.0,0.0258,7e-05,1.52863]
[1779748095962,35.28,77225.56,1.0,0.02583,7e-05,1.5304]
[1779748098329,35.29,77219.35,1.0,0.02544,7e-05,1.5107]
[1779748103012,35.3,77214.13,1.0,0.02514,7e-05,1.49592]
[1779748108401,35.32,77214.49,1.0,0.02522,7e-05,1.49953]
[1779748114098,35.34,77207.02,1.0,0.02469,6e-05,1.4718]
[1779748119135,35.35,77206.86,1.0,0.02473,6e-05,1.47392]
[1779748124169,35.37,77208.72,1.0,0.02491,6e-05,1.48259]
[1779748129204,35.39,77209.4,1.0,0.025,6e-05,1.48744]
[1779748134249,35.4,77210.64,1.0,0.02514,7e-05,1.49409]
[1779748140282,35.42,77210.7,1.0,0.0252,7e-05,1.49742]
[1779748145317,35.44,77212.14,1.0,0.02535,7e-05,1.50473]
[1779748151360,35.46,77212.92,1.0,0.02546,7e-05,1.51038]
[1779748156395,35.47,77216.04,1.0,0.02572,7e-05,1.52319]
[1779748161430,35.49,77216.3,1.0,0.02579,7e-05,1.52657]
[1779748166476,35.5,77227.83,1.0,0.02661,7e-05,1.56757]
[1779748168494,35.51,77236.22,1.0,0.02721,7e-05,1.59693]
[1779748174537,35.52,77235.17,1.0,0.02707,7e-05,1.58905]
[1779748180578,35.53,77233.81,1.0,0.02703,7e-05,1.58672]
[1779748185618,35.55,77232.04,1.0,0.02694,7e-05,1.58259]
[1779748190649,35.56,77230.99,1.0,0.02691,7e-05,1.5809]
[1779748195684,35.57,77233.97,1.0,0.02715,7e-05,1.59279]
[1779748201381,35.58,77233.69,1.0,0.02716,7e-05,1.59322]
[1779748201485,35.58,77228.79,1.0,0.02684,7e-05,1.57726]
[1779748202733,35.58,77205.53,1.0,0.02529,7e-05,1.50034]
[1779748203740,35.58,77200.08,1.0,0.02495,6e-05,1.48313]
[1779748205755,35.59,77197.12,1.0,0.02478,6e-05,1.47461]
[1779748206763,35.59,77191.9,1.0,0.02445,6e-05,1.4584]
[1779748209115,35.6,77188.48,1.0,0.02427,6e-05,1.44921]
[1779748210790,35.61,77184.53,1.0,0.02403,6e-05,1.43727]
[1779748212736,35.61,77185.53,1.0,0.02411,6e-05,1.44102]
[1779748212835,35.62,77191.4,1.0,0.02449,6e-05,1.46027]
[1779748214822,35.62,77197.85,1.0,0.02493,6e-05,1.48211]
[1779748220861,35.65,77197.17,1.0,0.02496,6e-05,1.48364]
[1779748225896,35.66,77198.2,1.0,0.02508,6e-05,1.48964]
[1779748229250,35.67,77192.35,1.0,0.02473,6e-05,1.47241]
[1779748231937,35.68,77188.52,1.0,0.02442,6e-05,1.45558]
[1779748233376,35.68,77188.52,1.0,0.02442,6e-05,1.45558]
[1779748233459,35.69,77168.61,1.0,0.0232,6e-05,1.39378]
[1779748234975,35.69,77150.88,1.0,0.02216,6e-05,1.34059]
[1779748235982,35.74,77153.36,1.0,0.02245,6e-05,1.35543]
[1779748238000,35.83,77142.53,1.0,0.0221,6e-05,1.33705]
[1779748239322,35.93,77121.91,1.0,0.02121,6e-05,1.29131]
[1779748241046,35.98,77094.15,1.0,0.01985,5e-05,1.2206]
[1779748242043,36.1,77081.74,1.0,0.01953,5e-05,1.20357]
[1779748243063,36.16,77069.98,1.0,0.01909,5e-05,1.18018]
[1779748244066,36.22,77091.58,1.0,0.02038,5e-05,1.24779]
[1779748245072,36.27,77117.4,1.0,0.02194,6e-05,1.32888]
[1779748246123,36.27,77130.04,1.0,0.02269,6e-05,1.36693]
[1779748247618,36.27,77130.04,1.0,0.02269,6e-05,1.36693]
[1779748248113,36.32,77129.89,1.0,0.02281,6e-05,1.37316]
[1779748252142,36.33,77124.49,1.0,0.02255,6e-05,1.35967]
[1779748256171,36.39,77130.54,1.0,0.02307,6e-05,1.38659]
[1779748261211,36.42,77126.91,1.0,0.02294,6e-05,1.37959]
[1779748263548,36.42,77124.38,1.0,0.02279,6e-05,1.37202]
[1779748263578,36.42,77118.25,1.0,0.02245,6e-05,1.35447]
[1779748265245,36.49,77093.2,1.0,0.02122,5e-05,1.29108]
[1779748266252,36.49,77101.11,1.0,0.02165,6e-05,1.31375]
[1779748267259,36.54,77106.49,1.0,0.0221,6e-05,1.33682]
[1779748268265,36.58,77119.52,1.0,0.023,6e-05,1.38244]
[1779748268785,36.58,77119.52,1.0,0.023,6e-05,1.38244]
[1779748269560,36.59,77118.18,1.0,0.02294,6e-05,1.37969]
[1779748273311,36.61,77127.19,1.0,0.02353,6e-05,1.40935]
[1779748274317,36.61,77115.18,1.0,0.02282,6e-05,1.37329]
[1779748279640,36.67,77122.16,1.0,0.02343,6e-05,1.4042]
[1779748281377,36.72,77127.6,1.0,0.02389,6e-05,1.42789]
[1779748286408,36.74,77119.88,1.0,0.02349,6e-05,1.40736]
[1779748289444,36.75,77127.59,1.0,0.02399,6e-05,1.43257]
[1779748294479,36.77,77129.32,1.0,0.02405,6e-05,1.43449]
[1779748296493,36.78,77134.52,1.0,0.02439,6e-05,1.4516]
[1779748297502,36.78,77139.74,1.0,0.02472,6e-05,1.46833]
[1779748302537,36.8,77135.22,1.0,0.0245,6e-05,1.45688]
[1779748307571,36.82,77115.09,1.0,0.02333,6e-05,1.39826]
[1779748311600,36.83,77093.72,1.0,0.02215,6e-05,1.33772]
[1779748313614,36.93,77087.91,1.0,0.0221,6e-05,1.33493]
[1779748318649,37.12,77087.89,1.0,0.02264,6e-05,1.36282]
[1779748323683,37.14,77085.48,1.0,0.02257,6e-05,1.35902]
[1779748324690,37.14,77080.19,1.0,0.02228,6e-05,1.34433]
[1779748325696,37.15,77073.13,1.0,0.0219,6e-05,1.32472]
[1779748330734,37.29,77081.31,1.0,0.02278,6e-05,1.36977]
[1779748335767,37.31,77084.11,1.0,0.023,6e-05,1.38088]
[1779748340074,37.33,77093.49,1.0,0.02359,6e-05,1.41086]
[1779748344831,37.35,77103.86,1.0,0.02426,6e-05,1.44463]
[1779748348859,37.36,77095.97,1.0,0.02383,6e-05,1.42279]
[1779748351880,37.37,77092.64,1.0,0.02356,6e-05,1.4082]
[1779748356915,37.39,77090.87,1.0,0.02351,6e-05,1.40558]
[1779748361950,37.4,77094.43,1.0,0.02378,6e-05,1.41882]
[1779748366989,37.42,77091.73,1.0,0.02367,6e-05,1.41338]
[1779748372026,37.44,77089.79,1.0,0.02361,6e-05,1.41028]
[1779748373029,37.44,77095.7,1.0,0.02397,6e-05,1.42845]
[1779748375062,37.45,77090.1,1.0,0.02365,6e-05,1.41222]
[1779748376060,37.46,77074.69,1.0,0.02279,6e-05,1.36854]
[1779748381090,37.48,77074.99,1.0,0.02286,6e-05,1.37234]
[1779748385130,37.49,77080.57,1.0,0.02323,6e-05,1.39093]
[1779748387490,37.5,77082.15,1.0,0.02333,6e-05,1.39612]
[1779748387543,37.5,77069.8,1.0,0.02263,6e-05,1.36065]
[1779748389184,37.55,77042.46,1.0,0.02128,5e-05,1.29116]
[1779748390441,37.6,77054.31,1.0,0.02205,6e-05,1.33101]
[1779748392205,37.61,77051.59,1.0,0.02193,5e-05,1.32463]
[1779748393212,37.66,77048.63,1.0,0.0219,5e-05,1.32292]
[1779748394219,37.66,77051.22,1.0,0.02205,6e-05,1.33087]
[1779748395200,37.66,77051.22,1.0,0.02205,6e-05,1.33087]
[1779748395298,37.66,77051.09,1.0,0.02206,6e-05,1.33115]
[1779748399256,37.68,77061.28,1.0,0.02268,6e-05,1.36273]
[1779748402276,37.69,77053.45,1.0,0.02227,6e-05,1.34212]
[1779748406304,37.71,77043.76,1.0,0.02179,5e-05,1.31729]
[1779748411341,37.78,77039.56,1.0,0.02165,5e-05,1.30886]
[1779748415368,37.84,77032.23,1.0,0.02142,5e-05,1.2973]
[1779748420656,37.99,77029.17,1.0,0.02167,5e-05,1.31004]
[1779748426445,38.02,77031.9,1.0,0.0219,5e-05,1.32149]
[1779748428459,38.02,77037.89,1.0,0.02225,6e-05,1.33953]
[1779748433494,38.04,77041.31,1.0,0.0225,6e-05,1.35217]
[1779748438529,38.06,77045.51,1.0,0.02279,6e-05,1.36701]
[1779748440799,38.07,77032.02,1.0,0.02206,5e-05,1.32998]
[1779748446586,38.1,77042.99,1.0,0.02274,6e-05,1.36459]
[1779748451628,38.12,77043.78,1.0,0.02284,6e-05,1.36965]
[1779748452630,38.12,77053.67,1.0,0.02341,6e-05,1.3987]
[1779748457665,38.14,77055.94,1.0,0.0236,6e-05,1.40783]
[1779748462700,38.16,77056.48,1.0,0.02368,6e-05,1.41184]
[1779748467736,38.17,77058.3,1.0,0.02383,6e-05,1.41957]
[1779748470757,38.18,77050.96,1.0,0.02343,6e-05,1.3996]
[1779748477808,38.21,77054.85,1.0,0.02363,6e-05,1.40819]
[1779748482844,38.22,77058.42,1.0,0.02388,6e-05,1.42105]
[1779748487881,38.24,77059.19,1.0,0.02397,6e-05,1.42562]
[1779748491909,38.25,77065.23,1.0,0.02437,6e-05,1.44526]
[1779748496943,38.27,77066.49,1.0,0.02449,6e-05,1.45154]
[1779748501978,38.28,77069.36,1.0,0.0247,6e-05,1.46172]
[1779748502990,38.28,77064.08,1.0,0.0244,6e-05,1.44681]
[1779748505000,38.29,77056.28,1.0,0.02396,6e-05,1.42469]
[1779748506007,38.29,77050.5,1.0,0.02362,6e-05,1.40782]
[1779748507014,38.3,77045.36,1.0,0.02335,6e-05,1.39392]
[1779748509032,38.3,77033.43,1.0,0.0227,6e-05,1.36089]
[1779748511312,38.31,77020.27,1.0,0.022,5e-05,1.32517]
[1779748517094,38.34,77025.34,1.0,0.02234,5e-05,1.3429]
[1779748518099,38.34,77033.35,1.0,0.0228,6e-05,1.36603]
[1779748520112,38.35,77042.14,1.0,0.02331,6e-05,1.39219]
[1779748524140,38.36,77048.03,1.0,0.02369,6e-05,1.41117]
[1779748529176,38.38,77049.3,1.0,0.02381,6e-05,1.41721]
[1779748531463,38.38,77042.74,1.0,0.02335,6e-05,1.39297]
[1779748537232,38.41,77039.26,1.0,0.02322,6e-05,1.38602]
[1779748542268,38.42,77039.32,1.0,0.02327,6e-05,1.38873]
[1779748547302,38.44,77040.27,1.0,0.02337,6e-05,1.39395]
[1779748552337,38.46,77040.7,1.0,0.02345,6e-05,1.39767]
[1779748557373,38.47,77041.01,1.0,0.02351,6e-05,1.40101]
[1779748562408,38.49,77040.64,1.0,0.02354,6e-05,1.40236]
[1779748567444,38.51,77040.38,1.0,0.02357,6e-05,1.404]
[1779748570542,38.51,77040.23,1.0,0.02358,6e-05,1.40451]
[1779748570565,38.52,77006.49,1.0,0.02173,5e-05,1.31008]
[1779748571754,38.52,76995.32,1.0,0.02115,5e-05,1.28035]
[1779748573490,38.58,76990.92,1.0,0.02106,5e-05,1.27589]
[1779748575505,38.58,76993.36,1.0,0.02122,5e-05,1.28375]
[1779748576458,38.58,76993.36,1.0,0.02122,5e-05,1.28375]
[1779748576559,38.59,77003.98,1.0,0.02179,5e-05,1.31325]
[1779748581840,38.61,76992.8,1.0,0.02126,5e-05,1.28591]
[1779748587597,38.64,76991.1,1.0,0.02124,5e-05,1.28514]
[1779748588602,38.69,76984.24,1.0,0.02102,5e-05,1.27339]
[1779748591910,38.74,76980.52,1.0,0.02088,5e-05,1.26546]
[1779748593393,38.75,76980.52,1.0,0.0209,5e-05,1.2661]
[1779748593644,38.8,76982.48,1.0,0.02113,5e-05,1.27788]
[1779748594651,38.8,76975.37,1.0,0.02077,5e-05,1.25963]
[1779748595311,38.8,76975.37,1.0,0.02077,5e-05,1.25963]
[1779748595657,38.85,76975.21,1.0,0.02089,5e-05,1.26582]
[1779748600695,38.92,76979.83,1.0,0.02131,5e-05,1.28713]
[1779748604719,38.93,76987.98,1.0,0.02179,5e-05,1.31156]
[1779748609755,38.96,76994.89,1.0,0.02221,5e-05,1.33331]
[1779748614991,38.97,76999.65,1.0,0.02251,5e-05,1.34855]
[1779748615047,38.97,77019.06,1.0,0.0236,6e-05,1.40365]
[1779748616822,38.98,77028.51,1.0,0.02416,6e-05,1.43177]
[1779748619177,38.99,77029.06,1.0,0.02421,6e-05,1.43415]
[1779748619843,38.99,77029.2,1.0,0.02422,6e-05,1.43495]
[1779748621857,38.99,77036.69,1.0,0.02468,6e-05,1.45757]
[1779748622863,39.0,77041.98,1.0,0.025,6e-05,1.4735]
[1779748627899,39.01,77039.96,1.0,0.02491,6e-05,1.46925]
[1779748633940,39.02,77041.13,1.0,0.02502,6e-05,1.47469]
[1779748636962,39.03,77027.28,1.0,0.02423,6e-05,1.43514]
[1779748641997,39.04,77022.22,1.0,0.02398,6e-05,1.42254]
[1779748647036,39.06,77024.92,1.0,0.02417,6e-05,1.43237]
[1779748648042,39.06,77030.26,1.0,0.02449,6e-05,1.44827]
[1779748653077,39.07,77033.23,1.0,0.0246,6e-05,1.45245]
[1779748658155,39.08,77037.5,1.0,0.02488,6e-05,1.46642]
[1779748659128,39.09,77055.77,1.0,0.026,6e-05,1.52159]
[1779748659976,39.09,77055.77,1.0,0.026,6e-05,1.52159]
[1779748660148,39.09,77072.38,1.0,0.02704,6e-05,1.57266]
[1779748663165,39.1,77066.95,1.0,0.02672,6e-05,1.55717]
[1779748668191,39.1,77065.68,1.0,0.02666,6e-05,1.55438]
[1779748673226,39.11,77066.17,1.0,0.02672,6e-05,1.55694]
[1779748678261,39.12,77064.62,1.0,0.02664,6e-05,1.55323]
[1779748679268,39.12,77057.24,1.0,0.02619,6e-05,1.53098]
[1779748684304,39.13,77055.4,1.0,0.0261,6e-05,1.52667]
[1779748689338,39.14,77057.26,1.0,0.02624,6e-05,1.53356]
[1779748694373,39.15,77057.02,1.0,0.02625,6e-05,1.53407]
[1779748699407,39.15,77056.99,1.0,0.02627,6e-05,1.53521]
[1779748702694,39.16,77064.56,1.0,0.02676,6e-05,1.55905]
[1779748705451,39.16,77070.39,1.0,0.02714,6e-05,1.57761]
[1779748710485,39.17,77072.04,1.0,0.02726,6e-05,1.58357]
[1779748715520,39.17,77071.34,1.0,0.02713,6e-05,1.57563]
[1779748720556,39.18,77082.58,1.0,0.02786,6e-05,1.61147]
[1779748722846,39.18,77089.44,1.0,0.02832,7e-05,1.63337]
[1779748728613,39.18,77088.7,1.0,0.02828,7e-05,1.63155]
[1779748730627,39.19,77095.94,1.0,0.02876,7e-05,1.65479]
[1779748731634,39.19,77101.99,1.0,0.02917,7e-05,1.6743]
[1779748736669,39.19,77101.52,1.0,0.02914,7e-05,1.67294]
[1779748739692,39.19,77091.66,1.0,0.02848,7e-05,1.64147]
[1779748744727,39.19,77092.16,1.0,0.02853,7e-05,1.64348]
[1779748747748,39.19,77098.37,1.0,0.02894,7e-05,1.66357]
[1779748749763,39.19,77107.14,1.0,0.02954,7e-05,1.69201]
[1779748753090,39.19,77112.19,1.0,0.02988,7e-05,1.70849]
[1779748758851,39.19,77112.63,1.0,0.02991,7e-05,1.70981]
[1779748763887,39.19,77110.28,1.0,0.02974,7e-05,1.70199]
[1779748768921,39.19,77115.21,1.0,0.03008,7e-05,1.71817]
[1779748773956,39.19,77114.92,1.0,0.02995,7e-05,1.71011]
[1779748778991,39.19,77115.78,1.0,0.03,7e-05,1.71283]
[1779748785033,39.19,77115.97,1.0,0.03001,7e-05,1.71332]
[1779748790068,39.19,77117.18,1.0,0.03009,7e-05,1.71717]
[1779748793089,39.19,77122.88,1.0,0.03049,7e-05,1.73589]
[1779748797117,39.18,77115.95,1.0,0.03,7e-05,1.71278]
[1779748802159,39.18,77116.08,1.0,0.03001,7e-05,1.71307]
[1779748806180,39.18,77110.85,1.0,0.02965,7e-05,1.69581]
[1779748812223,39.18,77108.67,1.0,0.0295,7e-05,1.68873]
[1779748816251,39.18,77100.43,1.0,0.02894,7e-05,1.66211]
[1779748821287,39.19,77095.61,1.0,0.02863,7e-05,1.64703]
[1779748826321,39.19,77098.78,1.0,0.02885,7e-05,1.65756]
[1779748831356,39.19,77101.62,1.0,0.02893,7e-05,1.66023]
[1779748836390,39.19,77106.48,1.0,0.02926,7e-05,1.67611]
[1779748841426,39.19,77104.45,1.0,0.02913,7e-05,1.66984]
[1779748846461,39.2,77103.7,1.0,0.02909,7e-05,1.6677]
[1779748851496,39.2,77103.06,1.0,0.02905,7e-05,1.66593]
[1779748856531,39.2,77102.49,1.0,0.02902,7e-05,1.6644]
[1779748861567,39.2,77102.39,1.0,0.02902,7e-05,1.66439]
[1779748866602,39.2,77105.46,1.0,0.02923,7e-05,1.6746]
[1779748871636,39.21,77104.81,1.0,0.02919,7e-05,1.67271]
[1779748876672,39.21,77108.93,1.0,0.02948,7e-05,1.68619]
[1779748880700,39.21,77115.63,1.0,0.02993,7e-05,1.70809]
[1779748884027,39.21,77125.78,1.0,0.03064,7e-05,1.74149]
[1779748889762,39.2,77129.27,1.0,0.03087,7e-05,1.75264]
[1779748894102,39.2,77137.02,1.0,0.0313,7e-05,1.77109]
[1779748899835,39.19,77135.24,1.0,0.03115,7e-05,1.76435]
[1779748902857,39.19,77128.3,1.0,0.03066,7e-05,1.74084]
[1779748906885,39.19,77121.35,1.0,0.03017,7e-05,1.71761]
[1779748911919,39.19,77119.5,1.0,0.03004,7e-05,1.71143]
[1779748915948,39.19,77114.07,1.0,0.02966,7e-05,1.6936]
[1779748916953,39.19,77108.51,1.0,0.02928,7e-05,1.67556]
[1779748921992,39.19,77109.4,1.0,0.02935,7e-05,1.67866]
[1779748927034,39.19,77110.22,1.0,0.02941,7e-05,1.68151]
[1779748930057,39.19,77104.19,1.0,0.029,7e-05,1.66211]
[1779748935087,39.2,77100.6,1.0,0.02877,7e-05,1.65099]
[1779748940125,39.2,77104.28,1.0,0.02903,7e-05,1.66321]
[1779748945159,39.2,77103.82,1.0,0.029,7e-05,1.66202]
[1779748950194,39.2,77103.88,1.0,0.02901,7e-05,1.66252]
[1779748953215,39.2,77093.94,1.0,0.02824,7e-05,1.62413]
[1779748958250,39.21,77095.15,1.0,0.02834,7e-05,1.6286]
[1779748963287,39.21,77089.42,1.0,0.02797,7e-05,1.6111]
[1779748964292,39.21,77081.1,1.0,0.02744,6e-05,1.58519]
[1779748965300,39.22,77091.54,1.0,0.02812,7e-05,1.61813]
[1779748970335,39.22,77091.89,1.0,0.02816,7e-05,1.61993]
[1779748975370,39.22,77095.92,1.0,0.02844,7e-05,1.63337]
[1779748980406,39.23,77096.29,1.0,0.02847,7e-05,1.63508]
[1779748986447,39.23,77096.05,1.0,0.02847,7e-05,1.63499]
[1779748988465,39.23,77089.52,1.0,0.02804,7e-05,1.61454]
[1779748993511,39.24,77088.68,1.0,0.02801,7e-05,1.6128]
[1779748998547,39.24,77087.59,1.0,0.02795,7e-05,1.6101]
[1779749003582,39.25,77086.75,1.0,0.02791,7e-05,1.60822]
[1779749004880,39.25,77091.96,1.0,0.02826,7e-05,1.6248]
[1779749007609,39.25,77099.18,1.0,0.02874,7e-05,1.64813]
[1779749012645,39.26,77099.23,1.0,0.02864,7e-05,1.64188]
[1779749020700,39.26,77099.56,1.0,0.02868,7e-05,1.64367]
[1779749025734,39.26,77101.57,1.0,0.02882,7e-05,1.65048]
[1779749030771,39.27,77100.92,1.0,0.02879,7e-05,1.64879]
[1779749036811,39.27,77101.52,1.0,0.02884,7e-05,1.65114]
[1779749041847,39.27,77105.51,1.0,0.02911,7e-05,1.66426]
[1779749046882,39.27,77108.28,1.0,0.0293,7e-05,1.67335]
[1779749051918,39.27,77108.0,1.0,0.02928,7e-05,1.67256]
[1779749056954,39.27,77108.48,1.0,0.02932,7e-05,1.67424]
[1779749061989,39.27,77108.28,1.0,0.02931,7e-05,1.6737]
[1779749067024,39.27,77108.56,1.0,0.02933,7e-05,1.6747]
[1779749072059,39.27,77111.82,1.0,0.02944,7e-05,1.67839]
[1779749077094,39.27,77116.31,1.0,0.02974,7e-05,1.693]
[1779749080115,39.27,77125.07,1.0,0.03035,7e-05,1.72165]
[1779749085443,39.27,77128.15,1.0,0.03056,7e-05,1.73155]
[1779749091192,39.27,77124.74,1.0,0.03031,7e-05,1.71987]
[1779749097235,39.27,77128.68,1.0,0.03058,7e-05,1.73262]
[1779749102277,39.27,77129.33,1.0,0.03062,7e-05,1.7345]
[1779749107305,39.26,77121.58,1.0,0.03007,7e-05,1.70871]
[1779749112340,39.26,77121.72,1.0,0.03008,7e-05,1.70916]
[1779749117375,39.26,77122.83,1.0,0.03016,7e-05,1.71281]
[1779749122410,39.26,77124.37,1.0,0.03027,7e-05,1.71784]
[1779749128452,39.26,77125.42,1.0,0.03034,7e-05,1.72124]
[1779749133487,39.26,77124.27,1.0,0.03014,7e-05,1.71038]
[1779749138522,39.26,77140.4,1.0,0.03128,7e-05,1.76406]
[1779749143557,39.26,77139.59,1.0,0.03121,7e-05,1.7609]
[1779749148593,39.26,77139.83,1.0,0.03122,7e-05,1.76131]
[1779749153627,39.26,77142.64,1.0,0.03141,7e-05,1.77036]
[1779749157658,39.25,77151.21,1.0,0.03203,7e-05,1.79902]
[1779749162703,39.25,77150.67,1.0,0.03197,7e-05,1.7965]
[1779749167740,39.24,77145.9,1.0,0.03161,7e-05,1.7796]
[1779749172775,39.24,77146.32,1.0,0.03163,7e-05,1.78049]
[1779749174788,39.24,77138.57,1.0,0.03107,7e-05,1.75421]
[1779749179823,39.24,77136.27,1.0,0.0309,7e-05,1.74627]
[1779749184858,39.24,77138.39,1.0,0.03105,7e-05,1.75312]
[1779749190899,39.24,77137.86,1.0,0.031,7e-05,1.75102]
[1779749196223,39.23,77137.25,1.0,0.03084,7e-05,1.74163]
[1779749201977,39.23,77137.11,1.0,0.03082,7e-05,1.74091]
[1779749207013,39.23,77136.78,1.0,0.03079,7e-05,1.73961]
[1779749212048,39.23,77136.56,1.0,0.03077,7e-05,1.73868]
[1779749217083,39.23,77135.93,1.0,0.03072,7e-05,1.73639]
[1779749223125,39.23,77135.87,1.0,0.03071,7e-05,1.73597]
[1779749228160,39.23,77136.17,1.0,0.03073,7e-05,1.73679]
[1779749231182,39.22,77142.66,1.0,0.03119,7e-05,1.75831]
[1779749233199,39.22,77148.12,1.0,0.03158,7e-05,1.77655]
[1779749238231,39.22,77151.23,1.0,0.03179,7e-05,1.78655]
[1779749241252,39.22,77158.77,1.0,0.03234,7e-05,1.81192]
[1779749246576,39.21,77158.97,1.0,0.03233,7e-05,1.81183]
[1779749252329,39.21,77158.57,1.0,0.03216,7e-05,1.80225]
[1779749258373,39.2,77159.82,1.0,0.03223,7e-05,1.80563]
[1779749263406,39.2,77160.96,1.0,0.0323,7e-05,1.80877]
[1779749268441,39.19,77160.29,1.0,0.03224,7e-05,1.80571]
[1779749273476,39.19,77160.73,1.0,0.03225,7e-05,1.80649]
[1779749278511,39.18,77160.76,1.0,0.03224,7e-05,1.80586]
[1779749283546,39.18,77160.36,1.0,0.03219,7e-05,1.80374]
[1779749290596,39.17,77156.85,1.0,0.03192,7e-05,1.79087]
[1779749294625,39.17,77141.02,1.0,0.03077,7e-05,1.73695]
[1779749299659,39.17,77143.03,1.0,0.03091,7e-05,1.74345]
[1779749304694,39.17,77143.89,1.0,0.03096,7e-05,1.74611]
[1779749309729,39.16,77142.86,1.0,0.03088,7e-05,1.74244]
[1779749311742,39.16,77137.35,1.0,0.03037,7e-05,1.71693]
[1779749316783,39.16,77139.29,1.0,0.03051,7e-05,1.72337]
[1779749321813,39.16,77138.7,1.0,0.03047,7e-05,1.72144]
[1779749326848,39.16,77137.47,1.0,0.03038,7e-05,1.71742]
[1779749332892,39.16,77138.52,1.0,0.03046,7e-05,1.72098]
[1779749335911,39.16,77143.71,1.0,0.03083,7e-05,1.73825]
[1779749340947,39.16,77143.85,1.0,0.03084,7e-05,1.73864]
[1779749347279,39.16,77139.33,1.0,0.03052,7e-05,1.72359]
[1779749352022,39.16,77145.64,1.0,0.03096,7e-05,1.74462]
[1779749353031,39.16,77150.66,1.0,0.03132,7e-05,1.76145]
[1779749358065,39.16,77149.57,1.0,0.03124,7e-05,1.7575]
[1779749363101,39.16,77149.76,1.0,0.03125,7e-05,1.75789]
[1779749368135,39.16,77150.07,1.0,0.03126,7e-05,1.75864]
[1779749373170,39.16,77151.99,1.0,0.03127,7e-05,1.75763]
[1779749377492,39.16,77158.46,1.0,0.03174,7e-05,1.77928]
[1779749381227,39.15,77164.82,1.0,0.03219,7e-05,1.80056]
[1779749386261,39.15,77169.19,1.0,0.0325,7e-05,1.81483]
[1779749391297,39.14,77168.27,1.0,0.03242,7e-05,1.81085]
[1779749397632,39.14,77168.08,1.0,0.03238,7e-05,1.80923]
[1779749407702,39.13,77166.93,1.0,0.03226,7e-05,1.80366]
[1779749414460,39.12,77164.19,1.0,0.03203,7e-05,1.7932]
[1779749419495,39.12,77159.81,1.0,0.0317,7e-05,1.77764]
[1779749424531,39.11,77159.72,1.0,0.03168,7e-05,1.77674]
[1779749429567,39.11,77164.07,1.0,0.03199,7e-05,1.79095]
[1779749434608,39.1,77164.25,1.0,0.03186,7e-05,1.78362]
[1779749440656,39.1,77167.06,1.0,0.03205,7e-05,1.79239]
[1779749443685,39.1,77176.81,1.0,0.03277,8e-05,1.82557]
[1779749444089,39.1,77176.81,1.0,0.03277,8e-05,1.82557]
[1779749444691,39.09,77180.12,1.0,0.03301,8e-05,1.83689]
[1779749445701,39.09,77183.44,1.0,0.03326,8e-05,1.84827]
[1779749447085,39.09,77185.39,1.0,0.0334,8e-05,1.85487]
[1779749447985,39.09,77184.65,1.0,0.03334,8e-05,1.85203]
[1779749453755,39.08,77184.01,1.0,0.03326,8e-05,1.84839]
[1779749458790,39.07,77185.3,1.0,0.03333,8e-05,1.85171]
[1779749463826,39.07,77186.85,1.0,0.03343,8e-05,1.856]
[1779749468860,39.06,77187.57,1.0,0.03345,8e-05,1.85737]
[1779749473900,39.05,77183.58,1.0,0.03313,8e-05,1.84233]
[1779749478933,39.05,77184.27,1.0,0.03316,8e-05,1.84373]
[1779749483968,39.04,77186.04,1.0,0.03327,8e-05,1.8489]
[1779749489004,39.03,77186.67,1.0,0.0333,8e-05,1.85007]
[1779749495046,39.03,77188.12,1.0,0.03326,8e-05,1.84656]
[1779749500080,39.02,77188.98,1.0,0.0333,8e-05,1.84844]
[1779749505117,39.01,77188.92,1.0,0.03327,8e-05,1.84747]
[1779749510154,39.01,77190.09,1.0,0.03334,8e-05,1.85043]
[1779749518477,39.0,77189.78,1.0,0.03328,8e-05,1.84784]
[1779749524250,38.99,77190.09,1.0,0.03328,8e-05,1.84783]
[1779749529285,38.98,77191.37,1.0,0.03336,8e-05,1.85142]
[1779749534322,38.98,77190.43,1.0,0.03327,8e-05,1.84721]
[1779749539355,38.97,77187.9,1.0,0.03306,8e-05,1.83747]
[1779749545406,38.97,77189.95,1.0,0.03319,8e-05,1.84363]
[1779749549213,38.96,77189.06,1.0,0.03311,8e-05,1.84001]
[1779749549434,38.96,77189.08,1.0,0.03311,8e-05,1.83991]
[1779749550440,38.96,77166.67,1.0,0.03144,7e-05,1.76251]
[1779749551164,38.96,77166.67,1.0,0.03144,7e-05,1.76251]
[1779749551447,38.96,77153.34,1.0,0.03036,7e-05,1.71053]
[1779749556483,38.96,77150.53,1.0,0.03017,7e-05,1.70143]
[1779749561516,38.97,77149.24,1.0,0.03009,7e-05,1.69744]
[1779749566551,38.97,77149.08,1.0,0.03008,7e-05,1.69719]
[1779749573601,38.97,77149.56,1.0,0.03012,7e-05,1.69914]
[1779749578903,38.97,77154.8,1.0,0.0305,7e-05,1.71672]
[1779749584678,38.97,77150.39,1.0,0.03019,7e-05,1.70226]
[1779749589714,38.97,77150.43,1.0,0.03019,7e-05,1.70259]
[1779749594749,38.98,77152.96,1.0,0.03038,7e-05,1.71114]
[1779749599784,38.98,77153.5,1.0,0.03042,7e-05,1.71306]
[1779749604821,38.98,77150.45,1.0,0.0302,7e-05,1.70302]
[1779749609856,38.98,77151.14,1.0,0.03026,7e-05,1.70546]
[1779749619188,38.98,77150.08,1.0,0.03007,7e-05,1.69529]
[1779749624960,38.98,77150.14,1.0,0.03008,7e-05,1.69574]
[1779749629996,38.98,77152.1,1.0,0.03022,7e-05,1.70246]
[1779749635036,38.98,77159.21,1.0,0.03073,7e-05,1.72635]
[1779749640069,38.98,77159.92,1.0,0.03078,7e-05,1.72868]
[1779749647116,38.98,77159.87,1.0,0.03078,7e-05,1.72836]
[1779749652151,38.98,77160.72,1.0,0.03083,7e-05,1.73108]
[1779749658193,38.98,77160.69,1.0,0.03083,7e-05,1.73079]
[1779749664235,38.98,77161.33,1.0,0.03087,7e-05,1.73269]
[1779749673298,38.98,77159.8,1.0,0.03063,7e-05,1.72014]
[1779749678333,38.98,77160.59,1.0,0.03069,7e-05,1.72265]
[1779749683371,38.98,77160.64,1.0,0.03069,7e-05,1.72269]
[1779749689415,38.97,77163.47,1.0,0.03089,7e-05,1.73198]
[1779749694478,38.97,77164.17,1.0,0.03093,7e-05,1.73409]
[1779749699514,38.97,77163.57,1.0,0.03088,7e-05,1.73182]
[1779749704548,38.97,77153.38,1.0,0.03015,7e-05,1.69763]
[1779749706798,38.97,77141.05,1.0,0.0293,7e-05,1.6572]
[1779749712603,38.97,77147.2,1.0,0.02973,7e-05,1.67779]
[1779749717638,38.98,77150.09,1.0,0.02994,7e-05,1.68754]
[1779749722672,38.98,77149.17,1.0,0.02988,7e-05,1.68471]
[1779749725693,38.98,77155.05,1.0,0.0303,7e-05,1.70426]
[1779749730731,38.98,77157.94,1.0,0.0305,7e-05,1.71384]
[1779749735766,38.98,77154.55,1.0,0.03014,7e-05,1.69549]
[1779749740802,38.98,77154.71,1.0,0.03015,7e-05,1.69612]
[1779749745837,38.98,77153.72,1.0,0.03009,7e-05,1.69292]
[1779749753241,38.98,77153.95,1.0,0.0301,7e-05,1.69372]
[1779749753288,38.98,77141.6,1.0,0.02924,7e-05,1.65325]
[1779749754902,38.98,77120.42,1.0,0.02782,7e-05,1.58543]
[1779749756835,38.98,77121.68,1.0,0.0279,7e-05,1.5896]
[1779749756935,38.98,77124.3,1.0,0.02808,7e-05,1.59808]
[1779749761949,38.99,77125.7,1.0,0.02819,7e-05,1.60334]
[1779749762960,38.99,77132.0,1.0,0.02862,7e-05,1.62365]
[1779749767991,38.99,77130.7,1.0,0.02855,7e-05,1.62013]
[1779749773028,39.0,77131.26,1.0,0.0286,7e-05,1.62261]
[1779749775043,39.0,77136.36,1.0,0.02895,7e-05,1.63931]
[1779749779069,39.0,77141.93,1.0,0.02934,7e-05,1.65781]
[1779749784104,39.0,77146.14,1.0,0.02964,7e-05,1.67191]
[1779749790147,39.01,77145.8,1.0,0.02962,7e-05,1.67115]
[1779749795180,39.01,77151.81,1.0,0.02993,7e-05,1.68411]
[1779749800216,39.01,77151.87,1.0,0.02994,7e-05,1.68452]
[1779749805255,39.01,77152.31,1.0,0.02998,7e-05,1.6862]
[1779749810289,39.01,77150.97,1.0,0.02989,7e-05,1.68202]
[1779749815323,39.01,77152.48,1.0,0.03,7e-05,1.68721]
[1779749820358,39.02,77150.8,1.0,0.02988,7e-05,1.68188]
[1779749825392,39.02,77151.7,1.0,0.02995,7e-05,1.68507]
[1779749830428,39.02,77151.82,1.0,0.02997,7e-05,1.68569]
[1779749835462,39.02,77151.75,1.0,0.02996,7e-05,1.68564]
[1779749844758,39.02,77151.26,1.0,0.02994,7e-05,1.68433]
[1779749851574,39.02,77149.08,1.0,0.02967,7e-05,1.67048]
[1779749856609,39.03,77150.59,1.0,0.02979,7e-05,1.67577]
[1779749864908,39.03,77140.88,1.0,0.02912,7e-05,1.64458]
[1779749870708,39.03,77142.67,1.0,0.02926,7e-05,1.65117]
[1779749873729,39.04,77132.07,1.0,0.02855,7e-05,1.61738]
[1779749878765,39.04,77128.61,1.0,0.02834,7e-05,1.60732]
[1779749882793,39.05,77133.59,1.0,0.02869,7e-05,1.62401]
[1779749883800,39.05,77138.93,1.0,0.02906,7e-05,1.64137]
[1779749890848,39.06,77138.01,1.0,0.02901,7e-05,1.63938]
[1779749895885,39.06,77135.23,1.0,0.02884,7e-05,1.63113]
[1779749896890,39.06,77129.58,1.0,0.02846,7e-05,1.61319]
[1779749901926,39.07,77125.11,1.0,0.02818,7e-05,1.59995]
[1779749906967,39.08,77120.29,1.0,0.02789,7e-05,1.58576]
[1779749912005,39.08,77116.0,1.0,0.02751,7e-05,1.56655]
[1779749917060,39.09,77114.95,1.0,0.02747,7e-05,1.5645]
[1779749918067,39.09,77105.49,1.0,0.02686,6e-05,1.53539]
[1779749923102,39.1,77103.71,1.0,0.02678,6e-05,1.53142]
[1779749925335,39.11,77097.28,1.0,0.02638,6e-05,1.51233]
[1779749931159,39.12,77091.41,1.0,0.02606,6e-05,1.49649]
[1779749936193,39.13,77092.87,1.0,0.02618,6e-05,1.50267]
[1779749941230,39.15,77088.07,1.0,0.02592,6e-05,1.48991]
[1779749946263,39.16,77086.1,1.0,0.02584,6e-05,1.4858]
[1779749948279,39.16,77091.05,1.0,0.02616,6e-05,1.50146]
[1779749953312,39.17,77091.25,1.0,0.02621,6e-05,1.50372]
[1779749958347,39.19,77085.51,1.0,0.02588,6e-05,1.48804]
[1779749963384,39.2,77084.6,1.0,0.02586,6e-05,1.4871]
[1779749968419,39.21,77083.5,1.0,0.02583,6e-05,1.48559]
[1779749971441,39.22,77080.03,1.0,0.02553,6e-05,1.46969]
[1779749974466,39.23,77074.6,1.0,0.02522,6e-05,1.45469]
[1779749975477,39.23,77069.1,1.0,0.0249,6e-05,1.43891]
[1779749978498,39.24,77062.4,1.0,0.02453,6e-05,1.42065]
[1779749983538,39.25,77072.98,1.0,0.02521,6e-05,1.45388]
[1779749985553,39.26,77078.63,1.0,0.02557,6e-05,1.47141]
[1779749989580,39.27,77064.16,1.0,0.02472,6e-05,1.43026]
[1779749994616,39.29,77059.53,1.0,0.0245,6e-05,1.41944]
[1779749999650,39.3,77058.38,1.0,0.02448,6e-05,1.41831]
[1779750002028,39.3,77058.21,1.0,0.02447,6e-05,1.41782]
[1779750002128,39.31,77041.06,1.0,0.02349,6e-05,1.36968]
[1779750003680,39.35,77038.15,1.0,0.02343,6e-05,1.36655]
[1779750005897,39.46,77031.32,1.0,0.02335,6e-05,1.36265]
[1779750008180,39.46,77031.32,1.0,0.02335,6e-05,1.36265]
[1779750008278,39.54,77017.45,1.0,0.02279,6e-05,1.3347]
[1779750014186,39.69,77014.89,1.0,0.02308,6e-05,1.34915]
[1779750014285,39.77,77027.33,1.0,0.02399,6e-05,1.39373]
[1779750016055,39.77,77027.33,1.0,0.02399,6e-05,1.39373]
[1779750016079,39.77,77048.48,1.0,0.02525,6e-05,1.45525]
[1779750020806,39.78,77041.34,1.0,0.02486,6e-05,1.43626]
[1779750021811,39.79,77049.06,1.0,0.02532,6e-05,1.45901]
[1779750026845,39.8,77050.03,1.0,0.02542,6e-05,1.46349]
[1779750027852,39.8,77057.17,1.0,0.02586,6e-05,1.48479]
[1779750032888,39.81,77056.1,1.0,0.02571,6e-05,1.47647]
[1779750033909,39.81,77061.43,1.0,0.02604,6e-05,1.49252]
[1779750036110,39.82,77049.16,1.0,0.02531,6e-05,1.45699]
[1779750039939,39.82,77055.98,1.0,0.02575,6e-05,1.47825]
[1779750041954,39.83,77062.36,1.0,0.02615,6e-05,1.49768]
[1779750046990,39.84,77065.61,1.0,0.02638,6e-05,1.50862]
[1779750052028,39.85,77070.97,1.0,0.02674,6e-05,1.52592]
[1779750056442,39.85,77069.34,1.0,0.02665,6e-05,1.52169]
[1779750056496,39.85,77071.27,1.0,0.02678,6e-05,1.52773]
[1779750058336,39.85,77071.27,1.0,0.02678,6e-05,1.52794]
[1779750058375,39.85,77088.08,1.0,0.02786,7e-05,1.57946]
[1779750063101,39.86,77094.64,1.0,0.0283,7e-05,1.60043]
[1779750068144,39.86,77094.89,1.0,0.02833,7e-05,1.60168]
[1779750073171,39.86,77098.11,1.0,0.02855,7e-05,1.61225]
[1779750078207,39.87,77091.22,1.0,0.02811,7e-05,1.59131]
[1779750084250,39.87,77092.65,1.0,0.02822,7e-05,1.59653]
[1779750089284,39.88,77091.1,1.0,0.02813,7e-05,1.59233]
[1779750091298,39.88,77086.04,1.0,0.02769,6e-05,1.57009]
[1779750096540,39.89,77086.95,1.0,0.02777,6e-05,1.57375]
[1779750098348,39.89,77091.89,1.0,0.0281,7e-05,1.58938]
[1779750101368,39.89,77096.92,1.0,0.02844,7e-05,1.60546]
[1779750106610,39.89,77099.99,1.0,0.02865,7e-05,1.61559]
[1779750112447,39.9,77098.57,1.0,0.02857,7e-05,1.61172]
[1779750118490,39.9,77094.4,1.0,0.02831,7e-05,1.59936]
[1779750121510,39.91,77085.46,1.0,0.02773,6e-05,1.57204]
[1779750122516,39.91,77073.36,1.0,0.02696,6e-05,1.53526]
[1779750123524,39.91,77061.17,1.0,0.02621,6e-05,1.49891]
[1779750128560,39.92,77055.11,1.0,0.02586,6e-05,1.4824]
[1779750131579,39.92,77066.04,1.0,0.02656,6e-05,1.51582]
[1779750133593,39.93,77073.11,1.0,0.02701,6e-05,1.53761]
[1779750138629,39.94,77074.51,1.0,0.02712,6e-05,1.54289]
[1779750143663,39.94,77074.34,1.0,0.02713,6e-05,1.5434]
[1779750144670,39.94,77082.58,1.0,0.02767,6e-05,1.56877]
[1779750149704,39.95,77081.69,1.0,0.02763,6e-05,1.5668]
[1779750154740,39.95,77080.59,1.0,0.02746,6e-05,1.55739]
[1779750159778,39.96,77083.49,1.0,0.02766,6e-05,1.56707]
[1779750161790,39.96,77093.85,1.0,0.02834,7e-05,1.59942]
[1779750163803,39.96,77099.08,1.0,0.02869,7e-05,1.61596]
[1779750165817,39.96,77113.52,1.0,0.02967,7e-05,1.66189]
[1779750170852,39.96,77116.14,1.0,0.02985,7e-05,1.67023]
[1779750175887,39.96,77118.22,1.0,0.02999,7e-05,1.67681]
[1779750180925,39.96,77114.2,1.0,0.02971,7e-05,1.6638]
[1779750182936,39.96,77123.43,1.0,0.03035,7e-05,1.69351]
[1779750187971,39.96,77126.12,1.0,0.03053,7e-05,1.70195]
[1779750193006,39.96,77126.92,1.0,0.03058,7e-05,1.70424]
[1779750198043,39.96,77128.27,1.0,0.03067,7e-05,1.70832]
[1779750202070,39.95,77123.18,1.0,0.03031,7e-05,1.69153]
[1779750205090,39.95,77114.89,1.0,0.02973,7e-05,1.66476]
[1779750210126,39.95,77115.18,1.0,0.02975,7e-05,1.66575]
[1779750215161,39.96,77118.08,1.0,0.02983,7e-05,1.66801]
[1779750220197,39.96,77127.73,1.0,0.03051,7e-05,1.69924]
[1779750225232,39.95,77129.33,1.0,0.03061,7e-05,1.70421]
[1779750230267,39.95,77128.7,1.0,0.03056,7e-05,1.70192]
[1779750235302,39.95,77132.69,1.0,0.03084,7e-05,1.71469]
[1779750240337,39.95,77130.31,1.0,0.03066,7e-05,1.70665]
[1779750242354,39.95,77138.06,1.0,0.03121,7e-05,1.73196]
[1779750245376,39.95,77125.05,1.0,0.03029,7e-05,1.68923]
[1779750250409,39.95,77120.34,1.0,0.02996,7e-05,1.67396]
[1779750255449,39.95,77120.39,1.0,0.02997,7e-05,1.67421]
[1779750256454,39.95,77125.89,1.0,0.03035,7e-05,1.69202]
[1779750262494,39.95,77127.83,1.0,0.03048,7e-05,1.69818]
[1779750265515,39.95,77133.58,1.0,0.03089,7e-05,1.71687]
[1779750270559,39.94,77133.54,1.0,0.03088,7e-05,1.71641]
[1779750275592,39.94,77135.21,1.0,0.03086,7e-05,1.71431]
[1779750280627,39.94,77137.24,1.0,0.031,7e-05,1.72064]
[1779750285662,39.94,77137.92,1.0,0.03104,7e-05,1.72252]
[1779750287882,39.94,77124.24,1.0,0.03008,7e-05,1.67775]
[1779750293718,39.94,77124.75,1.0,0.03011,7e-05,1.6794]
[1779750299761,39.94,77126.82,1.0,0.03026,7e-05,1.68614]
[1779750304797,39.94,77126.02,1.0,0.0302,7e-05,1.68352]
[1779750309830,39.94,77123.95,1.0,0.03006,7e-05,1.6769]
[1779750314866,39.94,77124.29,1.0,0.03008,7e-05,1.67808]
[1779750318897,39.94,77131.98,1.0,0.03062,7e-05,1.70311]
[1779750323930,39.94,77132.01,1.0,0.03062,7e-05,1.70306]
[1779750327962,39.93,77137.28,1.0,0.03099,7e-05,1.72012]
[1779750332995,39.93,77141.27,1.0,0.03114,7e-05,1.72568]
[1779750338233,39.93,77143.54,1.0,0.0313,7e-05,1.73278]
[1779750347100,39.92,77144.26,1.0,0.03133,7e-05,1.73444]
[1779750352141,39.92,77143.83,1.0,0.03129,7e-05,1.73262]
[1779750356164,39.92,77154.19,1.0,0.03204,7e-05,1.76675]
[1779750362206,39.91,77156.81,1.0,0.03221,7e-05,1.77466]
[1779750368445,39.91,77158.15,1.0,0.03229,7e-05,1.77822]
[1779750374293,39.9,77157.94,1.0,0.03225,7e-05,1.77649]
[1779750379330,39.89,77160.5,1.0,0.03242,7e-05,1.78421]
[1779750382351,39.89,77165.42,1.0,0.03277,7e-05,1.80027]
[1779750385371,39.87,77170.42,1.0,0.03308,8e-05,1.81443]
[1779750390405,39.86,77171.62,1.0,0.03314,8e-05,1.81731]
[1779750395442,39.86,77171.42,1.0,0.03297,8e-05,1.80796]
[1779750401484,39.85,77171.58,1.0,0.03295,8e-05,1.80713]
[1779750406519,39.83,77174.53,1.0,0.0331,8e-05,1.81397]
[1779750411554,39.78,77179.77,1.0,0.03333,8e-05,1.82407]
[1779750416589,39.77,77183.87,1.0,0.03361,8e-05,1.8369]
[1779750421624,39.76,77185.3,1.0,0.03369,8e-05,1.84045]
[1779750426658,39.75,77183.67,1.0,0.03353,8e-05,1.83345]
[1779750428867,39.75,77189.18,1.0,0.03394,8e-05,1.85204]
[1779750434715,39.73,77188.08,1.0,0.03382,8e-05,1.84645]
[1779750438937,39.73,77193.55,1.0,0.03421,8e-05,1.86438]
[1779750444796,39.71,77195.48,1.0,0.03432,8e-05,1.86921]
[1779750449009,39.71,77201.21,1.0,0.03474,8e-05,1.88804]
[1779750454862,39.69,77201.7,1.0,0.0346,8e-05,1.87995]
[1779750459896,39.68,77200.9,1.0,0.0345,8e-05,1.87537]
[1779750462473,39.68,77200.97,1.0,0.03449,8e-05,1.87492]
[1779750462921,39.67,77202.54,1.0,0.0346,8e-05,1.88011]
[1779750463927,39.67,77219.46,1.0,0.03594,8e-05,1.94014]
[1779750464353,39.67,77219.46,1.0,0.03594,8e-05,1.94014]
[1779750464934,39.67,77222.1,1.0,0.03615,8e-05,1.94922]
[1779750469969,39.65,77225.43,1.0,0.03636,8e-05,1.95891]
[1779750476011,39.64,77223.66,1.0,0.03616,8e-05,1.94964]
[1779750481051,39.62,77223.73,1.0,0.03611,8e-05,1.94757]
[1779750485074,39.61,77217.73,1.0,0.03558,8e-05,1.9241]
[1779750487091,39.61,77209.56,1.0,0.03491,8e-05,1.89407]
[1779750492125,39.59,77210.89,1.0,0.03497,8e-05,1.89687]
[1779750498166,39.58,77210.92,1.0,0.03491,8e-05,1.89427]
[1779750503202,39.56,77209.08,1.0,0.03473,8e-05,1.88587]
[1779750508237,39.55,77207.21,1.0,0.03454,8e-05,1.87741]
[1779750509432,39.55,77193.01,1.0,0.03343,8e-05,1.82735]
[1779750511258,39.55,77189.87,1.0,0.03305,8e-05,1.80845]
[1779750512587,39.55,77189.87,1.0,0.03305,8e-05,1.80845]
[1779750512593,39.55,77195.23,1.0,0.03345,8e-05,1.82675]
[1779750514446,39.54,77195.76,1.0,0.03349,8e-05,1.82832]
[1779750514544,39.54,77209.11,1.0,0.03452,8e-05,1.87477]
[1779750520329,39.53,77207.79,1.0,0.03437,8e-05,1.86811]
[1779750525363,39.52,77208.03,1.0,0.03435,8e-05,1.86731]
[1779750530398,39.51,77208.36,1.0,0.03434,8e-05,1.86683]
[1779750535434,39.5,77207.89,1.0,0.03427,8e-05,1.86359]
[1779750539650,39.49,77195.87,1.0,0.03331,8e-05,1.8204]
[1779750545503,39.48,77194.2,1.0,0.03315,8e-05,1.81325]
[1779750547518,39.48,77201.35,1.0,0.03369,8e-05,1.83762]
[1779750552552,39.47,77208.14,1.0,0.03419,8e-05,1.86006]
[1779750557588,39.46,77205.88,1.0,0.03398,8e-05,1.85063]
[1779750562624,39.45,77204.33,1.0,0.03383,8e-05,1.84381]
[1779750563630,39.45,77211.85,1.0,0.03441,8e-05,1.86997]
[1779750568666,39.44,77209.95,1.0,0.03423,8e-05,1.86176]
[1779750576723,39.42,77209.92,1.0,0.03404,8e-05,1.85161]
[1779750581757,39.42,77208.59,1.0,0.0339,8e-05,1.84551]
[1779750586790,39.41,77199.2,1.0,0.03315,8e-05,1.81134]
[1779750591827,39.4,77200.04,1.0,0.03318,8e-05,1.8131]
[1779750596862,39.39,77200.51,1.0,0.0332,8e-05,1.81359]
[1779750601897,39.39,77201.58,1.0,0.03325,8e-05,1.81619]
[1779750606937,39.38,77200.72,1.0,0.03316,8e-05,1.81213]
[1779750607940,39.38,77189.57,1.0,0.03231,7e-05,1.77351]
[1779750608948,39.38,77179.62,1.0,0.03157,7e-05,1.73958]
[1779750613993,39.37,77180.68,1.0,0.03164,7e-05,1.7427]
[1779750614995,39.37,77175.29,1.0,0.03124,7e-05,1.72447]
[1779750620217,39.37,77168.64,1.0,0.03075,7e-05,1.70194]
[1779750626073,39.37,77179.38,1.0,0.03153,7e-05,1.7377]
[1779750631108,39.37,77179.32,1.0,0.03139,7e-05,1.72973]
[1779750636144,39.36,77179.1,1.0,0.03137,7e-05,1.72863]
[1779750641181,39.36,77189.65,1.0,0.03214,7e-05,1.76395]
[1779750644202,39.36,77195.4,1.0,0.03256,8e-05,1.78321]
[1779750649237,39.35,77199.03,1.0,0.03282,8e-05,1.79485]
[1779750654270,39.35,77198.83,1.0,0.03278,8e-05,1.79322]
[1779750659305,39.34,77194.04,1.0,0.0324,8e-05,1.77585]
[1779750667362,39.33,77195.99,1.0,0.03251,8e-05,1.78098]
[1779750674414,39.32,77193.54,1.0,0.0323,8e-05,1.77149]
[1779750679448,39.32,77193.04,1.0,0.03225,8e-05,1.76901]
[1779750684485,39.31,77193.03,1.0,0.03223,7e-05,1.76822]
[1779750689519,39.31,77192.88,1.0,0.0322,7e-05,1.76696]
[1779750694554,39.3,77193.6,1.0,0.03211,7e-05,1.76126]
[1779750700777,39.3,77193.1,1.0,0.03206,7e-05,1.75872]
[1779750708652,39.29,77191.42,1.0,0.03191,7e-05,1.75196]
[1779750713687,39.29,77191.53,1.0,0.0319,7e-05,1.75169]
[1779750718722,39.28,77191.26,1.0,0.03187,7e-05,1.75015]
[1779750723758,39.28,77191.9,1.0,0.0319,7e-05,1.75169]
[1779750728793,39.28,77191.81,1.0,0.03188,7e-05,1.75076]
[1779750735846,39.27,77191.06,1.0,0.03181,7e-05,1.74736]
[1779750741057,39.27,77191.89,1.0,0.03186,7e-05,1.74958]
[1779750747930,39.26,77191.99,1.0,0.03185,7e-05,1.74909]
[1779750751127,39.26,77208.26,1.0,0.03294,8e-05,1.79714]
[1779750758001,39.25,77208.01,1.0,0.03289,8e-05,1.79495]
[1779750760018,39.25,77201.46,1.0,0.03239,8e-05,1.77201]
[1779750761197,39.25,77196.36,1.0,0.032,7e-05,1.75441]
[1779750768072,39.24,77196.76,1.0,0.03201,7e-05,1.75497]
[1779750774114,39.24,77196.84,1.0,0.032,7e-05,1.75455]
[1779750779149,39.23,77197.38,1.0,0.03203,7e-05,1.75582]
[1779750784184,39.23,77196.92,1.0,0.03198,7e-05,1.75368]
[1779750790225,39.23,77197.46,1.0,0.03201,7e-05,1.75484]
[1779750795262,39.22,77197.86,1.0,0.03203,7e-05,1.75565]
[1779750801477,39.22,77197.81,1.0,0.032,7e-05,1.75471]
[1779750809360,39.21,77197.87,1.0,0.03199,7e-05,1.75415]
[1779750814396,39.21,77198.55,1.0,0.0319,7e-05,1.74852]
[1779750819432,39.21,77199.02,1.0,0.03193,7e-05,1.74962]
[1779750825474,39.2,77197.71,1.0,0.03182,7e-05,1.74448]
[1779750830509,39.2,77198.23,1.0,0.03184,7e-05,1.74577]
[1779750835543,39.2,77197.73,1.0,0.0318,7e-05,1.74369]
[1779750836552,39.19,77188.38,1.0,0.0311,7e-05,1.71195]
[1779750841760,39.19,77191.72,1.0,0.03135,7e-05,1.72304]
[1779750846621,39.19,77196.67,1.0,0.03171,7e-05,1.73951]
[1779750851830,39.19,77199.74,1.0,0.03193,7e-05,1.74954]
[1779750854677,39.19,77205.98,1.0,0.03239,8e-05,1.77057]
[1779750858707,39.18,77210.91,1.0,0.03275,8e-05,1.78701]
[1779750859713,39.18,77217.11,1.0,0.03322,8e-05,1.80837]
[1779750864747,39.17,77220.11,1.0,0.03343,8e-05,1.81776]
[1779750869783,39.17,77220.85,1.0,0.03346,8e-05,1.81922]
[1779750874816,39.16,77221.98,1.0,0.0334,8e-05,1.81446]
[1779750879852,39.15,77221.43,1.0,0.03333,8e-05,1.81137]
[1779750884886,39.15,77220.82,1.0,0.03325,8e-05,1.80806]
[1779750889922,39.14,77218.32,1.0,0.03303,8e-05,1.79819]
[1779750894958,39.13,77217.18,1.0,0.03292,8e-05,1.79312]
[1779750899992,39.12,77221.19,1.0,0.0332,8e-05,1.80589]
[1779750905027,39.12,77222.8,1.0,0.0333,8e-05,1.8103]
[1779750909054,39.11,77228.36,1.0,0.03371,8e-05,1.82884]
[1779750912271,39.1,77233.65,1.0,0.03411,8e-05,1.8467]
[1779750917111,39.09,77238.55,1.0,0.03447,8e-05,1.86264]
[1779750922341,39.08,77240.55,1.0,0.03459,8e-05,1.86824]
[1779750929201,39.07,77240.58,1.0,0.03455,8e-05,1.86617]
[1779750931216,39.07,77249.44,1.0,0.03511,8e-05,1.8897]
[1779750932413,39.06,77261.9,1.0,0.03613,8e-05,1.93476]
[1779750938266,39.05,77265.66,1.0,0.03639,8e-05,1.94613]
[1779750943300,39.04,77265.48,1.0,0.03632,8e-05,1.9433]
[1779750947327,39.02,77250.75,1.0,0.03507,8e-05,1.8878]
[1779750948334,39.02,77242.62,1.0,0.03441,8e-05,1.85822]
[1779750953370,39.01,77244.6,1.0,0.03453,8e-05,1.86388]
[1779750958404,39.01,77239.06,1.0,0.03406,8e-05,1.8427]
[1779750963439,39.0,77242.65,1.0,0.03432,8e-05,1.85422]
[1779750966461,38.99,77251.1,1.0,0.03498,8e-05,1.88379]
[1779750971494,38.98,77251.97,1.0,0.03501,8e-05,1.8854]
[1779750975524,38.97,77245.02,1.0,0.03443,8e-05,1.85916]
[1779750980558,38.97,77241.71,1.0,0.03413,8e-05,1.84605]
[1779750984586,38.96,77246.61,1.0,0.0345,8e-05,1.86259]
[1779750989621,38.95,77250.03,1.0,0.03475,8e-05,1.87356]
[1779750994657,38.94,77251.0,1.0,0.03466,8e-05,1.86791]
[1779750998686,38.94,77245.8,1.0,0.03421,8e-05,1.84797]
[1779751003721,38.93,77241.5,1.0,0.03385,8e-05,1.83163]
[1779751007750,38.92,77248.87,1.0,0.03442,8e-05,1.85735]
[1779751012974,38.92,77248.63,1.0,0.03437,8e-05,1.85507]
[1779751018831,38.91,77244.87,1.0,0.03404,8e-05,1.84029]
[1779751023869,38.9,77242.05,1.0,0.03379,8e-05,1.82926]
[1779751028902,38.89,77244.56,1.0,0.03397,8e-05,1.83717]
[1779751033937,38.89,77245.14,1.0,0.03399,8e-05,1.83821]
[1779751038971,38.88,77240.83,1.0,0.03363,8e-05,1.8219]
[1779751044014,38.88,77236.83,1.0,0.0333,8e-05,1.80698]
[1779751049042,38.87,77238.69,1.0,0.03343,8e-05,1.81275]
[1779751054079,38.87,77241.31,1.0,0.03348,8e-05,1.81355]
[1779751059114,38.86,77239.25,1.0,0.0333,8e-05,1.8055]
[1779751064149,38.86,77238.99,1.0,0.03327,8e-05,1.80388]
[1779751069183,38.85,77238.56,1.0,0.03322,8e-05,1.80166]
[1779751074218,38.85,77237.42,1.0,0.03311,8e-05,1.79696]
[1779751079254,38.84,77237.02,1.0,0.03307,8e-05,1.79492]
[1779751084288,38.84,77238.26,1.0,0.03315,8e-05,1.79863]
[1779751090331,38.84,77238.73,1.0,0.03317,8e-05,1.7995]
[1779751095366,38.83,77238.27,1.0,0.03312,8e-05,1.79724]
[1779751100404,38.83,77238.35,1.0,0.03311,8e-05,1.7969]
[1779751105436,38.82,77238.7,1.0,0.03312,8e-05,1.79752]
[1779751110472,38.82,77239.92,1.0,0.0332,8e-05,1.80118]
[1779751115506,38.82,77239.84,1.0,0.03305,8e-05,1.79271]
[1779751120542,38.81,77239.86,1.0,0.03304,8e-05,1.79221]
[1779751125576,38.81,77239.7,1.0,0.03302,8e-05,1.79109]
[1779751130613,38.8,77244.07,1.0,0.03335,8e-05,1.80592]
[1779751135649,38.8,77243.0,1.0,0.03325,8e-05,1.80148]
[1779751140684,38.8,77243.29,1.0,0.03326,8e-05,1.80183]
[1779751145720,38.79,77238.69,1.0,0.03288,8e-05,1.78502]
[1779751152768,38.79,77238.65,1.0,0.03286,8e-05,1.78414]
[1779751157804,38.78,77239.24,1.0,0.0329,8e-05,1.78568]
[1779751162839,38.78,77229.58,1.0,0.03214,8e-05,1.75152]
[1779751167873,38.78,77224.81,1.0,0.03177,8e-05,1.73485]
[1779751172909,38.78,77228.04,1.0,0.03188,8e-05,1.73831]
[1779751174106,38.78,77221.81,1.0,0.03141,8e-05,1.7169]
[1779751177944,38.78,77215.94,1.0,0.03097,7e-05,1.69691]
[1779751182978,38.78,77219.1,1.0,0.03121,7e-05,1.70755]
[1779751188020,38.78,77223.22,1.0,0.03151,8e-05,1.72138]
[1779751193055,38.77,77227.56,1.0,0.03183,8e-05,1.73589]
[1779751196083,38.77,77206.36,1.0,0.03025,7e-05,1.66391]
[1779751201120,38.77,77205.43,1.0,0.03019,7e-05,1.66098]
[1779751203132,38.77,77213.16,1.0,0.03076,7e-05,1.68697]
[1779751211187,38.77,77213.79,1.0,0.0308,7e-05,1.68913]
[1779751212195,38.77,77221.75,1.0,0.0314,8e-05,1.71612]
[1779751213201,38.77,77227.84,1.0,0.03185,8e-05,1.73693]
[1779751219245,38.77,77228.65,1.0,0.03191,8e-05,1.73932]
[1779751224462,38.77,77229.59,1.0,0.03197,8e-05,1.74222]
[1779751230321,38.77,77229.23,1.0,0.03193,8e-05,1.74057]
[1779751232336,38.76,77236.17,1.0,0.03233,8e-05,1.7569]
[1779751237370,38.76,77234.53,1.0,0.0322,8e-05,1.75073]
[1779751242405,38.76,77234.48,1.0,0.03218,8e-05,1.75012]
[1779751248448,38.76,77234.96,1.0,0.03221,8e-05,1.75124]
[1779751253483,38.75,77233.17,1.0,0.03206,8e-05,1.74461]
[1779751257512,38.75,77228.19,1.0,0.03167,8e-05,1.72716]
[1779751258525,38.75,77218.18,1.0,0.03092,7e-05,1.69305]
[1779751259524,38.75,77201.35,1.0,0.0297,7e-05,1.63686]
[1779751262552,38.75,77208.0,1.0,0.03018,7e-05,1.65921]
[1779751267582,38.75,77211.99,1.0,0.03048,7e-05,1.67282]
[1779751272617,38.76,77210.75,1.0,0.03039,7e-05,1.66884]
[1779751277653,38.76,77202.19,1.0,0.02978,7e-05,1.64051]
[1779751282687,38.76,77199.65,1.0,0.0296,7e-05,1.63256]
[1779751287721,38.76,77199.69,1.0,0.02962,7e-05,1.63315]
[1779751291750,38.77,77196.1,1.0,0.02925,7e-05,1.61458]
[1779751296785,38.77,77197.97,1.0,0.02939,7e-05,1.62133]
[1779751301819,38.77,77196.61,1.0,0.02931,7e-05,1.61744]
[1779751306855,38.78,77196.76,1.0,0.02933,7e-05,1.61854]
[1779751311891,38.78,77196.06,1.0,0.0293,7e-05,1.61686]
[1779751312897,38.78,77203.74,1.0,0.02985,7e-05,1.64228]
[1779751317933,38.78,77206.53,1.0,0.03006,7e-05,1.65186]
[1779751322968,38.79,77211.85,1.0,0.03045,7e-05,1.66989]
[1779751329010,38.79,77214.31,1.0,0.03064,7e-05,1.67827]
[1779751334045,38.79,77215.25,1.0,0.03071,7e-05,1.68148]
[1779751339082,38.79,77212.11,1.0,0.03048,7e-05,1.67099]
[1779751345327,38.79,77212.0,1.0,0.03047,7e-05,1.6708]
[1779751351166,38.79,77212.72,1.0,0.0304,7e-05,1.66604]
[1779751362244,38.79,77211.88,1.0,0.03035,7e-05,1.66364]
[1779751368286,38.79,77208.92,1.0,0.03014,7e-05,1.65408]
[1779751374326,38.8,77208.12,1.0,0.03009,7e-05,1.65178]
[1779751382383,38.8,77208.79,1.0,0.03015,7e-05,1.65448]
[1779751387418,38.8,77208.55,1.0,0.03014,7e-05,1.65401]
[1779751393459,38.81,77209.36,1.0,0.03021,7e-05,1.65709]
[1779751397487,38.81,77217.45,1.0,0.03081,7e-05,1.68441]
[1779751402523,38.81,77218.99,1.0,0.03092,7e-05,1.68966]
[1779751407557,38.81,77216.92,1.0,0.03077,7e-05,1.68273]
[1779751412593,38.81,77217.39,1.0,0.03068,7e-05,1.67705]
[1779751417629,38.81,77221.74,1.0,0.031,7e-05,1.69182]
[1779751420661,38.81,77216.73,1.0,0.03063,7e-05,1.67498]
[1779751423682,38.81,77222.8,1.0,0.03108,7e-05,1.69551]
[1779751428717,38.81,77223.62,1.0,0.03115,7e-05,1.6983]
[1779751433753,38.81,77226.18,1.0,0.03134,8e-05,1.70694]
[1779751438787,38.81,77227.05,1.0,0.0314,8e-05,1.70987]
[1779751443823,38.81,77226.84,1.0,0.03138,8e-05,1.7091]
[1779751448858,38.81,77228.27,1.0,0.03149,8e-05,1.71393]
[1779751453892,38.81,77227.63,1.0,0.03144,8e-05,1.71167]
[1779751458927,38.81,77230.36,1.0,0.03165,8e-05,1.72095]
[1779751463961,38.81,77232.3,1.0,0.03179,8e-05,1.72744]
[1779751468997,38.81,77231.11,1.0,0.0317,8e-05,1.72324]
[1779751477054,38.8,77231.61,1.0,0.0316,8e-05,1.71732]
[1779751482088,38.8,77229.23,1.0,0.03142,8e-05,1.70915]
[1779751487122,38.8,77230.47,1.0,0.03151,8e-05,1.71338]
[1779751492157,38.8,77231.77,1.0,0.03161,8e-05,1.71778]
[1779751498200,38.8,77232.15,1.0,0.03164,8e-05,1.71902]
[1779751503244,38.8,77230.72,1.0,0.03153,8e-05,1.71407]
[1779751511303,38.8,77231.66,1.0,0.0316,8e-05,1.71725]
[1779751512309,38.8,77237.81,1.0,0.03207,8e-05,1.73839]
[1779751517345,38.8,77241.6,1.0,0.03235,8e-05,1.75123]
[1779751522392,38.8,77246.68,1.0,0.03274,8e-05,1.76851]
[1779751526601,38.8,77239.06,1.0,0.03214,8e-05,1.74168]
[1779751532469,38.79,77237.66,1.0,0.0319,8e-05,1.72906]
[1779751536671,38.79,77242.63,1.0,0.03227,8e-05,1.74601]
[1779751543553,38.79,77244.42,1.0,0.0324,8e-05,1.75172]
[1779751548588,38.79,77243.27,1.0,0.0323,8e-05,1.74736]
[1779751553623,38.78,77242.95,1.0,0.03227,8e-05,1.7459]
[1779751559664,38.78,77242.18,1.0,0.0322,8e-05,1.74281]
[1779751565707,38.78,77240.89,1.0,0.03209,8e-05,1.73794]
[1779751569736,38.78,77246.31,1.0,0.03251,8e-05,1.75643]
[1779751574776,38.77,77248.46,1.0,0.03266,8e-05,1.76338]
[1779751580816,38.77,77246.36,1.0,0.03248,8e-05,1.75546]
[1779751587023,38.77,77246.39,1.0,0.03247,8e-05,1.75499]
[1779751592901,38.76,77245.59,1.0,0.03227,8e-05,1.74412]
[1779751599953,38.76,77245.65,1.0,0.03226,8e-05,1.7438]
[1779751604988,38.76,77245.02,1.0,0.03221,8e-05,1.74126]
[1779751609017,38.76,77229.13,1.0,0.03099,7e-05,1.68653]
[1779751614055,38.76,77226.58,1.0,0.03081,7e-05,1.67809]
[1779751619090,38.76,77228.08,1.0,0.03092,7e-05,1.68332]
[1779751624125,38.76,77229.15,1.0,0.031,7e-05,1.6871]
[1779751629160,38.76,77225.22,1.0,0.03072,7e-05,1.674]
[1779751635203,38.76,77223.79,1.0,0.03062,7e-05,1.66943]
[1779751640237,38.76,77221.76,1.0,0.03047,7e-05,1.6628]
[1779751645273,38.76,77220.54,1.0,0.03038,7e-05,1.65888]
[1779751650308,38.76,77226.07,1.0,0.0308,7e-05,1.67764]
[1779751655343,38.76,77231.32,1.0,0.03106,7e-05,1.688]
[1779751660379,38.76,77233.74,1.0,0.03124,8e-05,1.69615]
[1779751665413,38.76,77233.54,1.0,0.03122,8e-05,1.69539]
[1779751670449,38.76,77233.26,1.0,0.0312,8e-05,1.69437]
[1779751673469,38.76,77238.23,1.0,0.03158,8e-05,1.71125]
[1779751679513,38.76,77239.55,1.0,0.03167,8e-05,1.71547]
[1779751684548,38.76,77238.31,1.0,0.03157,8e-05,1.71105]
[1779751689581,38.76,77239.47,1.0,0.03165,8e-05,1.71475]
[1779751693611,38.76,77234.49,1.0,0.03127,8e-05,1.69758]
[1779751698645,38.76,77235.04,1.0,0.03131,8e-05,1.69939]
[1779751703679,38.76,77236.54,1.0,0.03142,8e-05,1.70442]
[1779751708716,38.76,77236.65,1.0,0.03143,8e-05,1.70472]
[1779751713750,38.75,77237.49,1.0,0.03136,8e-05,1.70006]
[1779751718785,38.75,77238.07,1.0,0.03141,8e-05,1.70201]
[1779751723820,38.75,77238.3,1.0,0.03142,8e-05,1.70278]
[1779751728855,38.75,77236.68,1.0,0.0313,8e-05,1.69726]
[1779751733889,38.75,77237.06,1.0,0.03133,8e-05,1.69859]
[1779751734898,38.76,77231.67,1.0,0.03093,7e-05,1.68032]
[1779751739931,38.76,77231.97,1.0,0.03095,7e-05,1.68154]
[1779751745976,38.76,77232.87,1.0,0.03103,7e-05,1.68482]
[1779751751009,38.76,77226.85,1.0,0.03058,7e-05,1.66476]
[1779751754034,38.76,77220.75,1.0,0.03014,7e-05,1.64462]
[1779751760079,38.77,77219.26,1.0,0.03005,7e-05,1.64031]
[1779751767140,38.77,77217.8,1.0,0.02996,7e-05,1.63622]
[1779751772175,38.77,77217.97,1.0,0.02985,7e-05,1.63003]
[1779751777210,38.78,77218.25,1.0,0.02989,7e-05,1.63154]
[1779751782245,38.78,77220.08,1.0,0.03003,7e-05,1.63812]
[1779751787281,38.78,77220.48,1.0,0.03007,7e-05,1.63991]
[1779751792315,38.79,77219.95,1.0,0.03004,7e-05,1.63859]
[1779751795336,38.79,77226.98,1.0,0.03057,7e-05,1.66234]
[1779751800373,38.79,77226.94,1.0,0.03057,7e-05,1.6624]
[1779751802386,38.79,77222.12,1.0,0.03021,7e-05,1.64638]
[1779751803393,38.79,77209.33,1.0,0.02929,7e-05,1.60421]
[1779751808429,38.8,77213.41,1.0,0.0296,7e-05,1.61832]
[1779751814470,38.8,77211.52,1.0,0.02948,7e-05,1.61288]
[1779751819505,38.81,77211.45,1.0,0.02949,7e-05,1.61332]
[1779751824544,38.81,77212.25,1.0,0.02956,7e-05,1.61665]
[1779751828727,38.82,77221.37,1.0,0.03024,7e-05,1.6474]
[1779751834614,38.82,77225.25,1.0,0.03041,7e-05,1.65354]
[1779751838809,38.82,77231.23,1.0,0.03086,7e-05,1.67391]
[1779751844686,38.82,77231.08,1.0,0.03085,7e-05,1.67361]
[1779751848878,38.82,77244.69,1.0,0.03188,8e-05,1.72017]
[1779751854758,38.82,77241.54,1.0,0.03164,8e-05,1.70922]
[1779751860800,38.82,77241.4,1.0,0.03163,8e-05,1.70874]
[1779751865835,38.82,77240.4,1.0,0.03155,8e-05,1.70528]
[1779751871879,38.82,77240.95,1.0,0.03159,8e-05,1.70713]
[1779751876912,38.82,77236.92,1.0,0.03129,8e-05,1.69345]
[1779751881947,38.82,77238.33,1.0,0.0314,8e-05,1.69835]
[1779751887988,38.82,77241.04,1.0,0.0316,8e-05,1.70758]
[1779751893028,38.82,77241.61,1.0,0.03152,8e-05,1.702]
[1779751898059,38.82,77237.38,1.0,0.0312,8e-05,1.68767]
[1779751903094,38.82,77239.62,1.0,0.03137,8e-05,1.69537]
[1779751905107,38.82,77244.88,1.0,0.03177,8e-05,1.71333]
[1779751909300,38.82,77252.55,1.0,0.03236,8e-05,1.73963]
[1779751915179,38.82,77252.3,1.0,0.03233,8e-05,1.73841]
[1779751920214,38.82,77256.54,1.0,0.03265,8e-05,1.75278]
[1779751921220,38.82,77261.56,1.0,0.03304,8e-05,1.77024]
[1779751926260,38.81,77263.13,1.0,0.03315,8e-05,1.77517]
[1779751931295,38.81,77262.81,1.0,0.03311,8e-05,1.77343]
[1779751938345,38.8,77261.98,1.0,0.03303,8e-05,1.76966]
[1779751943380,38.8,77260.89,1.0,0.03293,8e-05,1.76524]
[1779751948414,38.8,77261.37,1.0,0.03295,8e-05,1.76632]
[1779751955464,38.79,77262.13,1.0,0.03286,8e-05,1.76046]
[1779751958485,38.79,77267.19,1.0,0.03325,8e-05,1.77788]
[1779751962514,38.78,77274.09,1.0,0.03379,8e-05,1.80174]
[1779751967549,38.78,77275.91,1.0,0.03392,8e-05,1.80735]
[1779751972585,38.77,77272.79,1.0,0.03365,8e-05,1.79538]
[1779751977619,38.77,77269.71,1.0,0.03338,8e-05,1.78372]
[1779751982654,38.76,77268.49,1.0,0.03327,8e-05,1.77869]
[1779751987689,38.76,77268.66,1.0,0.03327,8e-05,1.77858]
[1779751993732,38.75,77265.37,1.0,0.03299,8e-05,1.76618]
[1779751999942,38.75,77266.5,1.0,0.03306,8e-05,1.76927]
[1779752005817,38.74,77266.5,1.0,0.03304,8e-05,1.76864]
[1779752010854,38.74,77265.49,1.0,0.03295,8e-05,1.76448]
[1779752011861,38.74,77246.59,1.0,0.03135,8e-05,1.69133]
[1779752015890,38.74,77253.18,1.0,0.03185,8e-05,1.71383]
[1779752020925,38.74,77251.85,1.0,0.03175,8e-05,1.70914]
[1779752025959,38.74,77256.9,1.0,0.03213,8e-05,1.72643]
[1779752032005,38.74,77257.34,1.0,0.03216,8e-05,1.72768]
[1779752037037,38.73,77265.75,1.0,0.03281,8e-05,1.75668]
[1779752042073,38.73,77262.78,1.0,0.03257,8e-05,1.74585]
[1779752046099,38.73,77257.55,1.0,0.03216,8e-05,1.72742]
[1779752051136,38.73,77255.23,1.0,0.03197,8e-05,1.7192]
[1779752056170,38.73,77255.09,1.0,0.03196,8e-05,1.71855]
[1779752065233,38.72,77254.06,1.0,0.03187,8e-05,1.71474]
[1779752070435,38.72,77254.9,1.0,0.03193,8e-05,1.71749]
[1779752076311,38.72,77255.51,1.0,0.03184,8e-05,1.71188]
[1779752081347,38.72,77255.03,1.0,0.03181,8e-05,1.71014]
[1779752086382,38.72,77254.65,1.0,0.03177,8e-05,1.70873]
[1779752091417,38.72,77255.2,1.0,0.03181,8e-05,1.71051]
[1779752092425,38.72,77264.36,1.0,0.03253,8e-05,1.74224]
[1779752097461,38.72,77268.13,1.0,0.03281,8e-05,1.75502]
[1779752103503,38.71,77268.42,1.0,0.03282,8e-05,1.75551]
[1779752105517,38.71,77263.16,1.0,0.03241,8e-05,1.73697]
[1779752110724,38.71,77265.76,1.0,0.0326,8e-05,1.74566]
[1779752117600,38.71,77265.94,1.0,0.0326,8e-05,1.74574]
[1779752122636,38.71,77262.13,1.0,0.0323,8e-05,1.73214]
[1779752130692,38.7,77259.8,1.0,0.03211,8e-05,1.72372]
[1779752135726,38.7,77264.28,1.0,0.03232,8e-05,1.7314]
[1779752140765,38.7,77262.87,1.0,0.0322,8e-05,1.72624]
[1779752146805,38.7,77258.42,1.0,0.03185,8e-05,1.7106]
[1779752152847,38.7,77258.27,1.0,0.03184,8e-05,1.70992]
[1779752156874,38.7,77252.29,1.0,0.03138,8e-05,1.68935]
[1779752161910,38.7,77253.35,1.0,0.03146,8e-05,1.69302]
[1779752166947,38.7,77258.76,1.0,0.03188,8e-05,1.71164]
[1779752171152,38.7,77263.63,1.0,0.03225,8e-05,1.72835]
[1779752177018,38.69,77269.45,1.0,0.0327,8e-05,1.74838]
[1779752182056,38.69,77270.5,1.0,0.03277,8e-05,1.75164]
[1779752189105,38.69,77271.52,1.0,0.03284,8e-05,1.75474]
[1779752194145,38.69,77273.28,1.0,0.03284,8e-05,1.75298]
[1779752196155,38.69,77263.57,1.0,0.03208,8e-05,1.71904]
[1779752201362,38.69,77259.89,1.0,0.0318,8e-05,1.70639]
[1779752207233,38.69,77258.42,1.0,0.03168,8e-05,1.70144]
[1779752211433,38.69,77264.42,1.0,0.03215,8e-05,1.72226]
[1779752213275,38.69,77269.23,1.0,0.03253,8e-05,1.73894]
[1779752220325,38.69,77267.89,1.0,0.03241,8e-05,1.73394]
[1779752226365,38.68,77269.27,1.0,0.03252,8e-05,1.73846]
[1779752231572,38.68,77273.45,1.0,0.03284,8e-05,1.75286]
[1779752238450,38.68,77274.89,1.0,0.03294,8e-05,1.75736]
[1779752241643,38.68,77281.94,1.0,0.0335,8e-05,1.78196]
[1779752247515,38.67,77271.11,1.0,0.03262,8e-05,1.74309]
[1779752248522,38.67,77261.3,1.0,0.03185,8e-05,1.709]
[1779752253557,38.67,77261.24,1.0,0.03172,8e-05,1.70121]
[1779752260606,38.67,77260.57,1.0,0.03167,8e-05,1.69898]
[1779752266648,38.67,77259.92,1.0,0.03162,8e-05,1.69682]
[1779752271858,38.67,77260.93,1.0,0.0317,8e-05,1.70036]
[1779752277725,38.67,77261.21,1.0,0.03172,8e-05,1.70136]
[1779752282760,38.67,77259.75,1.0,0.03161,8e-05,1.69638]
[1779752287799,38.67,77257.97,1.0,0.03147,8e-05,1.69035]
[1779752292834,38.68,77258.31,1.0,0.0315,8e-05,1.6916]
[1779752297869,38.68,77258.2,1.0,0.03149,8e-05,1.6913]
[1779752303912,38.68,77258.45,1.0,0.03151,8e-05,1.69222]
[1779752308947,38.68,77260.12,1.0,0.03164,8e-05,1.69797]
[1779752313983,38.68,77260.07,1.0,0.03151,8e-05,1.69024]
[1779752319019,38.68,77273.26,1.0,0.03253,8e-05,1.7359]
[1779752324060,38.67,77272.45,1.0,0.03246,8e-05,1.73276]
[1779752332279,38.67,77274.09,1.0,0.03258,8e-05,1.73795]
[1779752339172,38.67,77275.15,1.0,0.03265,8e-05,1.74121]
[1779752343203,38.67,77270.26,1.0,0.03226,8e-05,1.72388]
[1779752348237,38.67,77270.09,1.0,0.03225,8e-05,1.72313]
[1779752353271,38.66,77271.05,1.0,0.03232,8e-05,1.72625]
[1779752359313,38.66,77271.01,1.0,0.03231,8e-05,1.72582]
[1779752364348,38.66,77269.76,1.0,0.0322,8e-05,1.72122]
[1779752367369,38.66,77275.95,1.0,0.03269,8e-05,1.74261]
[1779752372566,38.66,77278.63,1.0,0.03275,8e-05,1.74385]
[1779752377447,38.65,77284.81,1.0,0.03323,8e-05,1.76516]
[1779752378448,38.65,77292.27,1.0,0.03384,8e-05,1.79155]
[1779752385497,38.64,77292.92,1.0,0.03386,8e-05,1.79277]
[1779752390533,38.64,77293.36,1.0,0.03388,8e-05,1.79357]
[1779752395568,38.63,77294.41,1.0,0.03395,8e-05,1.79654]
[1779752401610,38.63,77295.84,1.0,0.03404,8e-05,1.80071]
[1779752406645,38.62,77295.96,1.0,0.03404,8e-05,1.80036]
[1779752411680,38.62,77296.81,1.0,0.03409,8e-05,1.80263]
[1779752418730,38.61,77298.49,1.0,0.0342,8e-05,1.80755]
[1779752423768,38.61,77298.18,1.0,0.03416,8e-05,1.80564]
[1779752428800,38.6,77294.79,1.0,0.03386,8e-05,1.79275]
[1779752433834,38.6,77294.05,1.0,0.03365,8e-05,1.78163]
[1779752438870,38.59,77294.0,1.0,0.03363,8e-05,1.78085]
[1779752443906,38.59,77293.79,1.0,0.0336,8e-05,1.77949]
[1779752448942,38.59,77292.38,1.0,0.03347,8e-05,1.77388]
[1779752454984,38.58,77292.06,1.0,0.03343,8e-05,1.77207]
[1779752456999,38.58,77285.81,1.0,0.03292,8e-05,1.74972]
[1779752458006,38.58,77281.0,1.0,0.03254,8e-05,1.73275]
[1779752463202,38.58,77282.66,1.0,0.03266,8e-05,1.73834]
[1779752470091,38.58,77283.44,1.0,0.03272,8e-05,1.74083]
[1779752475127,38.58,77285.73,1.0,0.0329,8e-05,1.7487]
[1779752481170,38.57,77286.36,1.0,0.03294,8e-05,1.7507]
[1779752489224,38.57,77288.9,1.0,0.03314,8e-05,1.75937]
[1779752494259,38.57,77290.65,1.0,0.03314,8e-05,1.75761]
[1779752499296,38.57,77291.02,1.0,0.03317,8e-05,1.75877]
[1779752504331,38.57,77291.5,1.0,0.0332,8e-05,1.76032]
[1779752509371,38.57,77292.34,1.0,0.03326,8e-05,1.76311]
[1779752515414,38.57,77294.98,1.0,0.03347,8e-05,1.7723]
[1779752517441,38.57,77302.08,1.0,0.03405,8e-05,1.79762]
[1779752522476,38.56,77305.51,1.0,0.03432,8e-05,1.80946]
[1779752527510,38.56,77307.89,1.0,0.03451,8e-05,1.81746]
[1779752532546,38.55,77304.86,1.0,0.03424,8e-05,1.80574]
[1779752540601,38.55,77304.3,1.0,0.03417,8e-05,1.80272]
[1779752545637,38.54,77303.76,1.0,0.03411,8e-05,1.80016]
[1779752550672,38.54,77307.91,1.0,0.03444,8e-05,1.81446]
[1779752555709,38.53,77307.84,1.0,0.03428,8e-05,1.8056]
[1779752560745,38.53,77307.9,1.0,0.03426,8e-05,1.80513]
[1779752565780,38.53,77307.05,1.0,0.03418,8e-05,1.80139]
[1779752570815,38.52,77306.01,1.0,0.03408,8e-05,1.79701]
[1779752575849,38.52,77308.06,1.0,0.03423,8e-05,1.80372]
[1779752580886,38.51,77308.23,1.0,0.03423,8e-05,1.80365]
[1779752585921,38.51,77298.67,1.0,0.03343,8e-05,1.76875]
[1779752590955,38.51,77299.63,1.0,0.0335,8e-05,1.77176]
[1779752595991,38.5,77299.53,1.0,0.03348,8e-05,1.77098]
[1779752601043,38.5,77300.06,1.0,0.03352,8e-05,1.77245]
[1779752606077,38.5,77298.17,1.0,0.03335,8e-05,1.76523]
[1779752607085,38.5,77292.62,1.0,0.0329,8e-05,1.74547]
[1779752612120,38.5,77292.65,1.0,0.03276,8e-05,1.73762]
[1779752619167,38.49,77292.4,1.0,0.03274,8e-05,1.73653]
[1779752624203,38.49,77293.35,1.0,0.03281,8e-05,1.73973]
[1779752630245,38.49,77293.35,1.0,0.03281,8e-05,1.73953]
[1779752637294,38.49,77293.26,1.0,0.03279,8e-05,1.73901]
[1779752642330,38.49,77293.81,1.0,0.03283,8e-05,1.7408]
[1779752647365,38.49,77292.92,1.0,0.03276,8e-05,1.73754]
[1779752655422,38.49,77292.65,1.0,0.03273,8e-05,1.73638]
[1779752660456,38.49,77291.78,1.0,0.03266,8e-05,1.7332]
[1779752665491,38.49,77288.35,1.0,0.03239,8e-05,1.7211]
[1779752670526,38.49,77289.41,1.0,0.03247,8e-05,1.72478]
[1779752675562,38.49,77289.66,1.0,0.03235,8e-05,1.71795]
[1779752681605,38.49,77289.53,1.0,0.03234,8e-05,1.71753]
[1779752687646,38.49,77289.94,1.0,0.03238,8e-05,1.71901]
[1779752693688,38.49,77289.55,1.0,0.03235,8e-05,1.7177]
[1779752698723,38.49,77289.85,1.0,0.03237,8e-05,1.71881]
[1779752703759,38.49,77288.27,1.0,0.03225,8e-05,1.71337]
[1779752708794,38.49,77292.18,1.0,0.03256,8e-05,1.72711]
[1779752712822,38.49,77287.3,1.0,0.03218,8e-05,1.71006]
[1779752713828,38.49,77282.4,1.0,0.03179,8e-05,1.69309]
[1779752717857,38.49,77270.22,1.0,0.03086,8e-05,1.65157]
[1779752722892,38.49,77271.98,1.0,0.031,8e-05,1.65811]
[1779752727926,38.5,77276.96,1.0,0.0314,8e-05,1.67562]
[1779752732962,38.5,77274.7,1.0,0.0311,8e-05,1.66064]
[1779752737998,38.5,77273.54,1.0,0.03102,8e-05,1.65708]
[1779752743032,38.5,77273.84,1.0,0.03105,8e-05,1.65837]
[1779752750082,38.51,77271.93,1.0,0.03091,8e-05,1.6523]
[1779752755257,38.51,77269.65,1.0,0.03074,8e-05,1.64483]
[1779752761158,38.51,77271.76,1.0,0.03091,8e-05,1.65233]
[1779752766194,38.51,77274.71,1.0,0.03114,8e-05,1.66259]
[1779752772236,38.51,77275.59,1.0,0.03122,8e-05,1.66586]
[1779752775404,38.52,77281.1,1.0,0.03165,8e-05,1.68494]
[1779752781307,38.52,77283.77,1.0,0.03186,8e-05,1.69433]
[1779752788353,38.52,77285.04,1.0,0.03196,8e-05,1.69885]
[1779752794393,38.52,77285.23,1.0,0.03184,8e-05,1.69197]
[1779752802452,38.52,77285.87,1.0,0.0319,8e-05,1.69442]
[1779752810506,38.52,77286.9,1.0,0.03198,8e-05,1.69826]
[1779752815542,38.52,77287.7,1.0,0.03205,8e-05,1.7012]
[1779752820576,38.52,77287.82,1.0,0.03206,8e-05,1.70178]
[1779752825611,38.52,77288.12,1.0,0.03209,8e-05,1.70299]
[1779752830646,38.53,77286.64,1.0,0.03198,8e-05,1.69806]
[1779752835824,38.53,77287.02,1.0,0.03202,8e-05,1.6996]
[1779752841723,38.53,77287.93,1.0,0.03209,8e-05,1.70302]
[1779752846760,38.53,77285.8,1.0,0.03193,8e-05,1.69584]
[1779752851794,38.53,77283.62,1.0,0.03163,8e-05,1.6809]
[1779752857835,38.53,77285.37,1.0,0.03177,8e-05,1.68726]
[1779752862869,38.54,77285.74,1.0,0.03181,8e-05,1.68886]
[1779752871932,38.54,77286.56,1.0,0.03189,8e-05,1.69218]
[1779752880995,38.54,77287.39,1.0,0.03196,8e-05,1.69553]
[1779752885026,38.54,77282.63,1.0,0.0316,8e-05,1.67936]
[1779752891068,38.55,77281.4,1.0,0.03151,8e-05,1.67556]
[1779752892074,38.55,77276.41,1.0,0.03112,8e-05,1.65846]
[1779752893100,38.55,77270.26,1.0,0.03066,8e-05,1.63777]
[1779752898116,38.55,77266.18,1.0,0.03037,8e-05,1.62474]
[1779752903151,38.56,77267.31,1.0,0.03047,8e-05,1.62924]
[1779752908185,38.56,77265.16,1.0,0.03032,8e-05,1.62268]
[1779752911207,38.57,77260.84,1.0,0.02988,7e-05,1.60121]
[1779752912214,38.57,77255.22,1.0,0.02946,7e-05,1.58276]
[1779752917249,38.57,77258.13,1.0,0.0297,7e-05,1.59336]
[1779752922284,38.58,77258.1,1.0,0.02972,7e-05,1.59414]
[1779752927319,38.59,77255.6,1.0,0.02955,7e-05,1.58671]
[1779752932355,38.59,77254.2,1.0,0.02947,7e-05,1.58297]
[1779752937391,38.6,77253.05,1.0,0.0294,7e-05,1.58008]
[1779752942424,38.6,77253.53,1.0,0.02946,7e-05,1.58257]
[1779752947460,38.61,77254.5,1.0,0.02955,7e-05,1.58667]
[1779752952496,38.62,77254.39,1.0,0.02956,7e-05,1.58718]
[1779752957533,38.62,77254.08,1.0,0.02956,7e-05,1.58701]
[1779752961560,38.63,77258.99,1.0,0.02994,7e-05,1.60391]
[1779752966737,38.63,77254.85,1.0,0.02965,7e-05,1.59091]
[1779752972638,38.64,77253.59,1.0,0.02945,7e-05,1.58031]
[1779752977676,38.64,77258.44,1.0,0.02982,7e-05,1.59719]
[1779752979688,38.64,77263.33,1.0,0.03019,8e-05,1.61375]
[1779752984724,38.65,77262.38,1.0,0.03014,7e-05,1.61117]
[1779752989758,38.65,77262.94,1.0,0.03019,8e-05,1.61362]
[1779752994794,38.66,77262.74,1.0,0.03019,8e-05,1.61349]
[1779752999828,38.66,77262.85,1.0,0.03021,8e-05,1.61434]
[1779753004865,38.66,77260.89,1.0,0.03007,7e-05,1.60831]
[1779753007019,38.66,77252.32,1.0,0.02944,7e-05,1.58012]
[1779753012920,38.67,77250.03,1.0,0.0293,7e-05,1.57357]
[1779753017955,38.68,77247.45,1.0,0.02913,7e-05,1.56603]
[1779753022990,38.68,77246.99,1.0,0.02912,7e-05,1.56546]
[1779753028032,38.69,77248.39,1.0,0.02924,7e-05,1.5712]
[1779753034068,38.7,77249.67,1.0,0.02923,7e-05,1.56897]
[1779753037228,38.7,77243.51,1.0,0.0288,7e-05,1.54967]
[1779753039105,38.71,77238.47,1.0,0.02845,7e-05,1.53386]
[1779753047298,38.72,77239.11,1.0,0.02854,7e-05,1.53806]
[1779753053201,38.73,77236.14,1.0,0.02837,7e-05,1.53016]
[1779753058234,38.74,77236.28,1.0,0.02841,7e-05,1.53205]
[1779753061256,38.75,77252.13,1.0,0.02958,7e-05,1.58444]
[1779753066292,38.76,77255.83,1.0,0.02987,7e-05,1.59767]
[1779753067439,38.76,77261.04,1.0,0.03026,8e-05,1.61515]
[1779753070321,38.76,77266.0,1.0,0.03065,8e-05,1.63221]
[1779753071332,38.76,77270.78,1.0,0.03101,8e-05,1.64845]
[1779753076362,38.76,77273.31,1.0,0.03122,8e-05,1.65741]
[1779753081397,38.76,77274.08,1.0,0.03128,8e-05,1.66035]
[1779753086433,38.77,77272.86,1.0,0.03119,8e-05,1.65644]
[1779753091467,38.77,77271.46,1.0,0.03096,8e-05,1.64432]
[1779753095496,38.77,77266.76,1.0,0.0306,8e-05,1.62869]
[1779753100531,38.77,77265.86,1.0,0.03055,8e-05,1.62604]
[1779753105565,38.77,77265.58,1.0,0.03053,8e-05,1.62549]
[1779753110601,38.78,77265.66,1.0,0.03055,8e-05,1.62614]
[1779753115637,38.78,77265.26,1.0,0.03053,8e-05,1.62517]
[1779753120674,38.78,77265.86,1.0,0.03058,8e-05,1.62753]
[1779753125709,38.78,77266.45,1.0,0.03063,8e-05,1.62983]
[1779753131752,38.79,77265.27,1.0,0.03055,8e-05,1.62624]
[1779753137933,38.79,77264.36,1.0,0.03049,8e-05,1.62356]
[1779753143835,38.79,77263.67,1.0,0.03045,8e-05,1.62162]
[1779753148870,38.79,77262.79,1.0,0.03039,8e-05,1.61897]
[1779753156927,38.8,77262.27,1.0,0.03023,8e-05,1.61021]
[1779753161961,38.8,77261.82,1.0,0.0302,7e-05,1.60904]
[1779753166996,38.8,77261.67,1.0,0.0302,7e-05,1.60889]
[1779753172031,38.8,77261.81,1.0,0.03021,7e-05,1.60968]
[1779753177067,38.81,77261.62,1.0,0.03021,7e-05,1.60937]
[1779753182101,38.81,77261.32,1.0,0.03019,7e-05,1.60869]
[1779753188287,38.81,77261.34,1.0,0.0302,7e-05,1.60919]
[1779753196199,38.81,77261.07,1.0,0.03019,7e-05,1.60872]
[1779753201234,38.82,77261.16,1.0,0.03021,7e-05,1.60932]
[1779753204255,38.82,77252.0,1.0,0.02953,7e-05,1.57929]
[1779753209290,38.82,77255.31,1.0,0.02979,7e-05,1.59077]
[1779753214326,38.82,77261.87,1.0,0.03015,7e-05,1.6054]
[1779753219361,38.83,77262.69,1.0,0.03022,8e-05,1.60849]
[1779753228576,38.83,77261.7,1.0,0.03016,7e-05,1.6058]
[1779753234468,38.83,77261.57,1.0,0.03016,7e-05,1.60578]
[1779753239503,38.84,77261.16,1.0,0.03014,7e-05,1.60475]
[1779753245545,38.84,77261.7,1.0,0.03019,7e-05,1.60692]
[1779753250582,38.84,77262.52,1.0,0.03026,8e-05,1.60994]
[1779753255614,38.84,77264.87,1.0,0.03044,8e-05,1.61799]
[1779753261658,38.84,77264.37,1.0,0.03041,8e-05,1.61655]
[1779753267700,38.85,77264.01,1.0,0.03038,8e-05,1.61558]
[1779753272735,38.85,77264.53,1.0,0.03029,8e-05,1.60995]
[1779753277770,38.85,77263.45,1.0,0.03022,8e-05,1.60657]
[1779753282804,38.85,77263.3,1.0,0.03021,8e-05,1.60629]
[1779753287841,38.85,77263.17,1.0,0.03021,8e-05,1.60608]
[1779753292875,38.85,77263.05,1.0,0.0302,8e-05,1.60589]
[1779753299090,38.85,77266.12,1.0,0.03044,8e-05,1.61637]
[1779753301938,38.85,77270.98,1.0,0.03081,8e-05,1.63274]
[1779753309993,38.85,77273.72,1.0,0.03102,8e-05,1.64201]
[1779753319231,38.85,77277.08,1.0,0.03128,8e-05,1.65343]
[1779753325101,38.86,77277.56,1.0,0.03132,8e-05,1.65511]
[1779753330136,38.86,77281.11,1.0,0.03159,8e-05,1.6673]
[1779753338192,38.86,77282.45,1.0,0.03157,8e-05,1.66433]
[1779753344234,38.86,77284.5,1.0,0.03173,8e-05,1.67148]
[1779753349443,38.86,77286.1,1.0,0.03186,8e-05,1.6771]
[1779753355310,38.86,77284.81,1.0,0.03176,8e-05,1.67279]
[1779753360345,38.86,77285.79,1.0,0.03184,8e-05,1.6763]
[1779753366067,38.86,77286.28,1.0,0.03188,8e-05,1.67811]
[1779753366168,38.86,77287.03,1.0,0.03194,8e-05,1.68074]
[1779753367397,38.86,77292.13,1.0,0.03234,8e-05,1.69837]
[1779753370114,38.86,77291.85,1.0,0.03232,8e-05,1.6974]
[1779753370163,38.86,77291.72,1.0,0.03231,8e-05,1.69695]
[1779753379656,38.86,77291.23,1.0,0.03227,8e-05,1.69526]
[1779753383507,38.86,77286.54,1.0,0.0319,8e-05,1.67913]
[1779753388544,38.86,77286.9,1.0,0.03193,8e-05,1.6805]
[1779753393579,38.86,77288.08,1.0,0.03189,8e-05,1.67696]
[1779753399796,38.87,77287.36,1.0,0.03184,8e-05,1.67476]
[1779753405665,38.87,77287.85,1.0,0.03189,8e-05,1.6767]
[1779753406673,38.87,77293.35,1.0,0.03232,8e-05,1.69568]
[1779753411706,38.87,77294.32,1.0,0.0324,8e-05,1.69908]
[1779753416742,38.87,77294.41,1.0,0.03241,8e-05,1.69943]
[1779753422782,38.87,77293.86,1.0,0.03237,8e-05,1.69758]
[1779753428825,38.87,77293.48,1.0,0.03234,8e-05,1.69637]
[1779753434866,38.87,77293.6,1.0,0.03235,8e-05,1.69687]
[1779753440086,38.87,77294.01,1.0,0.03238,8e-05,1.69835]
[1779753445942,38.87,77294.16,1.0,0.0324,8e-05,1.69894]
[1779753450978,38.87,77295.23,1.0,0.03248,8e-05,1.70272]
[1779753456017,38.87,77293.78,1.0,0.03223,8e-05,1.69002]
[1779753461053,38.87,77293.88,1.0,0.03224,8e-05,1.69054]
[1779753467094,38.87,77294.27,1.0,0.03228,8e-05,1.69208]
[1779753473136,38.88,77294.09,1.0,0.03227,8e-05,1.69164]
[1779753478182,38.88,77298.12,1.0,0.03259,8e-05,1.70578]
[1779753483206,38.88,77297.12,1.0,0.03251,8e-05,1.70236]
[1779753488240,38.88,77297.0,1.0,0.03251,8e-05,1.70199]
[1779753493276,38.88,77295.56,1.0,0.03239,8e-05,1.69705]
[1779753500326,38.88,77296.07,1.0,0.03243,8e-05,1.69887]
[1779753503351,38.88,77310.73,1.0,0.03362,8e-05,1.75026]
[1779753508386,38.87,77311.11,1.0,0.03364,8e-05,1.75114]
[1779753512413,38.87,77302.2,1.0,0.03277,8e-05,1.71155]
[1779753517448,38.87,77295.57,1.0,0.03223,8e-05,1.68839]
[1779753522483,38.87,77295.45,1.0,0.03222,8e-05,1.68799]
[1779753527518,38.87,77295.89,1.0,0.03226,8e-05,1.68952]
[1779753532553,38.87,77293.6,1.0,0.03208,8e-05,1.68163]
[1779753537592,38.87,77294.3,1.0,0.03213,8e-05,1.68411]
[1779753542623,38.87,77293.82,1.0,0.0321,8e-05,1.68249]
[1779753549672,38.87,77293.95,1.0,0.03211,8e-05,1.68297]
[1779753554707,38.87,77293.3,1.0,0.03206,8e-05,1.68074]
[1779753558735,38.87,77283.69,1.0,0.03131,8e-05,1.64792]
[1779753567797,38.88,77283.99,1.0,0.03134,8e-05,1.64951]
[1779753573840,38.88,77285.98,1.0,0.03137,8e-05,1.64896]
[1779753579882,38.88,77285.62,1.0,0.03135,8e-05,1.64821]
[1779753585926,38.89,77286.74,1.0,0.03145,8e-05,1.6525]
[1779753589953,38.89,77281.06,1.0,0.03102,8e-05,1.63361]
[1779753594987,38.89,77274.18,1.0,0.03051,8e-05,1.61111]
[1779753598091,38.89,77272.99,1.0,0.03042,8e-05,1.60742]
[1779753598199,38.9,77273.69,1.0,0.03048,8e-05,1.6099]
[1779753602044,38.9,77277.79,1.0,0.0308,8e-05,1.62393]
[1779753603050,38.9,77278.57,1.0,0.03086,8e-05,1.62683]
[1779753607078,38.9,77272.91,1.0,0.03045,8e-05,1.60846]
[1779753612114,38.91,77269.84,1.0,0.03023,8e-05,1.59894]
[1779753616148,38.91,77262.8,1.0,0.02972,7e-05,1.57625]
[1779753621381,38.92,77268.1,1.0,0.03013,8e-05,1.5947]
[1779753624209,38.92,77260.1,1.0,0.02955,7e-05,1.5688]
[1779753625215,38.92,77252.81,1.0,0.02902,7e-05,1.54523]
[1779753627228,38.93,77259.09,1.0,0.02949,7e-05,1.56615]
[1779753630098,38.93,77259.73,1.0,0.02955,7e-05,1.56866]
[1779753630259,38.93,77260.87,1.0,0.02964,7e-05,1.5726]
[1779753631452,38.93,77266.25,1.0,0.02991,7e-05,1.58299]
[1779753632169,38.93,77266.25,1.0,0.02991,7e-05,1.58299]
[1779753632265,38.93,77266.25,1.0,0.02991,7e-05,1.58316]
[1779753637302,38.94,77266.06,1.0,0.02992,7e-05,1.58341]
[1779753638309,38.94,77254.91,1.0,0.0291,7e-05,1.54707]
[1779753643344,38.95,77250.97,1.0,0.02884,7e-05,1.53547]
[1779753645365,38.95,77256.61,1.0,0.02926,7e-05,1.55425]
[1779753650394,38.96,77255.42,1.0,0.02919,7e-05,1.5514]
[1779753654422,38.97,77271.05,1.0,0.03038,8e-05,1.6037]
[1779753659457,38.97,77271.86,1.0,0.03045,8e-05,1.60705]
[1779753664273,38.97,77270.1,1.0,0.03033,8e-05,1.60169]
[1779753664506,38.97,77270.09,1.0,0.03033,8e-05,1.60179]
[1779753665511,38.98,77281.87,1.0,0.03124,8e-05,1.64145]
[1779753666267,38.98,77281.87,1.0,0.03124,8e-05,1.64145]
[1779753666518,38.98,77282.72,1.0,0.0313,8e-05,1.64439]
[1779753668532,38.98,77289.8,1.0,0.03186,8e-05,1.66863]
[1779753670547,38.98,77277.45,1.0,0.0309,8e-05,1.62678]
[1779753672559,38.98,77286.39,1.0,0.0316,8e-05,1.65722]
[1779753675581,38.98,77291.61,1.0,0.03201,8e-05,1.67517]
[1779753680616,38.98,77293.63,1.0,0.03217,8e-05,1.68215]
[1779753686660,38.98,77290.97,1.0,0.03196,8e-05,1.67304]
[1779753689680,38.98,77284.92,1.0,0.03149,8e-05,1.65242]
[1779753693448,38.98,77286.13,1.0,0.03145,8e-05,1.64889]
[1779753693500,38.98,77282.21,1.0,0.03114,8e-05,1.63569]
[1779753695408,38.98,77282.21,1.0,0.03114,8e-05,1.63569]
[1779753695478,38.98,77254.69,1.0,0.02908,7e-05,1.54484]
[1779753700761,38.99,77247.04,1.0,0.02855,7e-05,1.52125]
[1779753705798,39.0,77236.82,1.0,0.02785,7e-05,1.48997]
[1779753710833,39.01,77235.44,1.0,0.02779,7e-05,1.48717]
[1779753712033,39.01,77230.02,1.0,0.02742,7e-05,1.47047]
[1779753713854,39.02,77220.45,1.0,0.02677,7e-05,1.44142]
[1779753714863,39.02,77209.44,1.0,0.02604,7e-05,1.40816]
[1779753717883,39.03,77218.23,1.0,0.02666,7e-05,1.43623]
[1779753722918,39.04,77221.47,1.0,0.02692,7e-05,1.4481]
[1779753726948,39.05,77206.1,1.0,0.02592,7e-05,1.40259]
[1779753728961,39.06,77221.05,1.0,0.02695,7e-05,1.44909]
[1779753729968,39.06,77227.16,1.0,0.02737,7e-05,1.46841]
[1779753735003,39.07,77225.51,1.0,0.0273,7e-05,1.46486]
[1779753740040,39.08,77221.58,1.0,0.02706,7e-05,1.45423]
[1779753742251,39.09,77214.34,1.0,0.02659,7e-05,1.43292]
[1779753745078,39.1,77208.79,1.0,0.02623,7e-05,1.41673]
[1779753748095,39.11,77220.42,1.0,0.02705,7e-05,1.45382]
[1779753753130,39.12,77221.55,1.0,0.02704,7e-05,1.45172]
[1779753758165,39.13,77219.05,1.0,0.0269,7e-05,1.44565]
[1779753763199,39.14,77218.34,1.0,0.02689,7e-05,1.44508]
[1779753768235,39.15,77213.69,1.0,0.02661,7e-05,1.43249]
[1779753771256,39.16,77219.67,1.0,0.02704,7e-05,1.45185]
[1779753776291,39.17,77222.1,1.0,0.02724,7e-05,1.4609]
[1779753781329,39.18,77221.11,1.0,0.02721,7e-05,1.45934]
[1779753782533,39.19,77215.66,1.0,0.02684,7e-05,1.44283]
[1779753786369,39.2,77224.42,1.0,0.02747,7e-05,1.47125]
[1779753791397,39.21,77227.05,1.0,0.02769,7e-05,1.48087]
[1779753794424,39.21,77233.63,1.0,0.02817,7e-05,1.50238]
[1779753799458,39.22,77228.11,1.0,0.02781,7e-05,1.48622]
[1779753804492,39.23,77232.01,1.0,0.02811,7e-05,1.49978]
[1779753809528,39.24,77230.86,1.0,0.02806,7e-05,1.49737]
[1779753810535,39.24,77224.79,1.0,0.02764,7e-05,1.47857]
[1779753815569,39.25,77223.81,1.0,0.02747,7e-05,1.46963]
[1779753820605,39.26,77224.59,1.0,0.02756,7e-05,1.47346]
[1779753825640,39.27,77225.6,1.0,0.02766,7e-05,1.47799]
[1779753830674,39.28,77224.73,1.0,0.02763,7e-05,1.47665]
[1779753833700,39.29,77218.68,1.0,0.02723,7e-05,1.45869]
[1779753838732,39.3,77215.96,1.0,0.02708,7e-05,1.45182]
[1779753843768,39.31,77214.01,1.0,0.02698,7e-05,1.44733]
[1779753845781,39.31,77206.4,1.0,0.02648,7e-05,1.42468]
[1779753850817,39.32,77207.8,1.0,0.02661,7e-05,1.43061]
[1779753853030,39.33,77200.35,1.0,0.02612,7e-05,1.40869]
[1779753858874,39.34,77198.42,1.0,0.02604,7e-05,1.40502]
[1779753863908,39.36,77194.58,1.0,0.02583,7e-05,1.39536]
[1779753867937,39.37,77199.74,1.0,0.0262,7e-05,1.41236]
[1779753873170,39.38,77206.14,1.0,0.02655,7e-05,1.42664]
[1779753879012,39.4,77204.27,1.0,0.02647,7e-05,1.42271]
[1779753881027,39.4,77211.5,1.0,0.02697,7e-05,1.44543]
[1779753883240,39.41,77201.44,1.0,0.02631,7e-05,1.41582]
[1779753889083,39.42,77201.53,1.0,0.02636,7e-05,1.41791]
[1779753895125,39.44,77199.99,1.0,0.02631,7e-05,1.41549]
[1779753900164,39.45,77201.33,1.0,0.02644,7e-05,1.4214]
[1779753902194,39.46,77206.73,1.0,0.02682,7e-05,1.43855]
[1779753905210,39.47,77223.46,1.0,0.02799,7e-05,1.4913]
[1779753908243,39.47,77235.84,1.0,0.02889,7e-05,1.53118]
[1779753913454,39.48,77237.7,1.0,0.02905,7e-05,1.53809]
[1779753919309,39.49,77223.82,1.0,0.02808,7e-05,1.49529]
[1779753922333,39.49,77215.95,1.0,0.02755,7e-05,1.47128]
[1779753927367,39.5,77214.33,1.0,0.02746,7e-05,1.46731]
[1779753931394,39.5,77224.31,1.0,0.02804,7e-05,1.49179]
[1779753936427,39.51,77229.07,1.0,0.02839,7e-05,1.50749]
[1779753941463,39.52,77225.51,1.0,0.02817,7e-05,1.49741]
[1779753946498,39.52,77223.59,1.0,0.02805,7e-05,1.49231]
[1779753951535,39.53,77222.03,1.0,0.02797,7e-05,1.48878]
[1779753952545,39.53,77228.53,1.0,0.02843,7e-05,1.50918]
[1779753957575,39.54,77219.75,1.0,0.02784,7e-05,1.48267]
[1779753958588,39.54,77209.98,1.0,0.02717,7e-05,1.45291]
[1779753963848,39.55,77206.16,1.0,0.02694,7e-05,1.44258]
[1779753965632,39.56,77211.75,1.0,0.02733,7e-05,1.46]
[1779753970676,39.57,77216.13,1.0,0.02767,7e-05,1.47511]
[1779753973697,39.57,77221.44,1.0,0.02805,7e-05,1.49235]
[1779753978727,39.58,77221.9,1.0,0.02811,7e-05,1.49487]
[1779753980741,39.58,77213.5,1.0,0.02754,7e-05,1.46919]
[1779753985776,39.59,77210.7,1.0,0.02737,7e-05,1.46186]
[1779753990811,39.6,77212.09,1.0,0.0275,7e-05,1.46746]
[1779753995846,39.61,77215.14,1.0,0.02761,7e-05,1.47083]
[1779753997861,39.61,77206.15,1.0,0.027,7e-05,1.44371]
[1779753998868,39.62,77198.85,1.0,0.02652,7e-05,1.42185]
[1779754003903,39.63,77202.99,1.0,0.02683,7e-05,1.43596]
[1779754007930,39.64,77198.03,1.0,0.02652,7e-05,1.42221]
[1779754012965,39.65,77201.15,1.0,0.02677,7e-05,1.43328]
[1779754018002,39.66,77201.78,1.0,0.02685,7e-05,1.43677]
[1779754023059,39.67,77201.35,1.0,0.02685,7e-05,1.43708]
[1779754024282,39.68,77206.88,1.0,0.02724,7e-05,1.45427]
[1779754026070,39.68,77195.25,1.0,0.02647,7e-05,1.41956]
[1779754029091,39.69,77205.02,1.0,0.02715,7e-05,1.45023]
[1779754034351,39.7,77208.91,1.0,0.02746,7e-05,1.46398]
[1779754040168,39.71,77208.55,1.0,0.02746,7e-05,1.4643]
[1779754045203,39.72,77206.79,1.0,0.02737,7e-05,1.46031]
[1779754047218,39.73,77213.74,1.0,0.02787,7e-05,1.48258]
[1779754052250,39.74,77217.19,1.0,0.02801,7e-05,1.48719]
[1779754057286,39.75,77215.6,1.0,0.02793,7e-05,1.48347]
[1779754059301,39.75,77224.59,1.0,0.02857,7e-05,1.51199]
[1779754064563,39.76,77220.0,1.0,0.02827,7e-05,1.49865]
[1779754070377,39.77,77215.03,1.0,0.02795,7e-05,1.48456]
[1779754075412,39.78,77214.5,1.0,0.02794,7e-05,1.48408]
[1779754078433,39.78,77208.52,1.0,0.02754,7e-05,1.46633]
[1779754083468,39.79,77207.99,1.0,0.02754,7e-05,1.46599]
[1779754088504,39.8,77208.24,1.0,0.02758,7e-05,1.46801]
[1779754093540,39.81,77204.57,1.0,0.02736,7e-05,1.45803]
[1779754098574,39.82,77200.83,1.0,0.02713,7e-05,1.448]
[1779754099584,39.82,77190.85,1.0,0.02647,7e-05,1.41817]
[1779754104845,39.83,77189.7,1.0,0.02643,7e-05,1.41639]
[1779754110660,39.85,77194.2,1.0,0.02678,7e-05,1.43188]
[1779754115693,39.86,77193.9,1.0,0.02666,7e-05,1.42539]
[1779754117709,39.87,77199.08,1.0,0.02703,7e-05,1.44169]
[1779754122745,39.88,77196.18,1.0,0.02686,7e-05,1.43433]
[1779754127780,39.89,77192.27,1.0,0.02664,7e-05,1.42416]
[1779754132815,39.9,77194.61,1.0,0.02683,7e-05,1.43283]
[1779754137850,39.91,77190.85,1.0,0.02662,7e-05,1.42317]
[1779754142885,39.93,77183.98,1.0,0.0262,7e-05,1.4044]
[1779754147921,39.94,77181.05,1.0,0.02605,7e-05,1.39757]
[1779754152956,39.95,77180.88,1.0,0.02608,7e-05,1.39895]
[1779754158999,39.97,77180.65,1.0,0.02611,7e-05,1.40051]
[1779754161022,39.98,77174.13,1.0,0.0257,6e-05,1.38203]
[1779754162029,39.98,77164.58,1.0,0.0251,6e-05,1.35462]
[1779754167066,40.0,77158.84,1.0,0.02479,6e-05,1.34029]
[1779754171095,40.01,77156.09,1.0,0.02453,6e-05,1.32739]
[1779754176130,40.03,77154.02,1.0,0.02446,6e-05,1.32389]
[1779754177139,40.03,77168.0,1.0,0.02535,6e-05,1.36453]
[1779754179153,40.04,77174.34,1.0,0.02578,6e-05,1.38386]
[1779754180160,40.04,77180.56,1.0,0.02619,7e-05,1.40259]
[1779754185413,40.06,77177.31,1.0,0.02603,7e-05,1.39515]
[1779754190230,40.07,77171.71,1.0,0.0257,6e-05,1.38018]
[1779754195483,40.09,77171.73,1.0,0.02575,6e-05,1.3826]
[1779754201308,40.1,77173.15,1.0,0.02589,7e-05,1.38865]
[1779754206362,40.12,77172.81,1.0,0.0259,7e-05,1.38949]
[1779754212402,40.13,77172.4,1.0,0.02593,7e-05,1.39053]
[1779754215624,40.14,77166.45,1.0,0.02558,6e-05,1.37461]
[1779754221471,40.16,77167.56,1.0,0.0257,6e-05,1.38012]
[1779754225697,40.17,77162.68,1.0,0.02542,6e-05,1.36742]
[1779754231540,40.19,77155.63,1.0,0.0249,6e-05,1.34244]
[1779754236575,40.21,77156.52,1.0,0.025,6e-05,1.3471]
[1779754240605,40.22,77151.6,1.0,0.02473,6e-05,1.33475]
[1779754245837,40.24,77152.44,1.0,0.02483,6e-05,1.33937]
[1779754251680,40.26,77152.84,1.0,0.02492,6e-05,1.34316]
[1779754256718,40.27,77153.71,1.0,0.02502,6e-05,1.34784]
[1779754259735,40.28,77158.76,1.0,0.02537,6e-05,1.36362]
[1779754264771,40.3,77158.26,1.0,0.02538,6e-05,1.36424]
[1779754269808,40.32,77162.92,1.0,0.02572,6e-05,1.37974]
[1779754274842,40.33,77162.84,1.0,0.02576,6e-05,1.3813]
[1779754279880,40.34,77160.35,1.0,0.02564,6e-05,1.37579]
[1779754283905,40.35,77155.05,1.0,0.02533,6e-05,1.36189]
[1779754288940,40.37,77157.33,1.0,0.02552,6e-05,1.37034]
[1779754293975,40.38,77157.23,1.0,0.02543,6e-05,1.36481]
[1779754299010,40.4,77157.34,1.0,0.02547,6e-05,1.36694]
[1779754304046,40.41,77156.85,1.0,0.02548,6e-05,1.36736]
[1779754309083,40.42,77157.67,1.0,0.02558,6e-05,1.37153]
[1779754314118,40.44,77158.8,1.0,0.02569,6e-05,1.3766]
[1779754319153,40.45,77157.91,1.0,0.02567,6e-05,1.3758]
[1779754324187,40.46,77158.92,1.0,0.02577,6e-05,1.38049]
[1779754329224,40.48,77159.02,1.0,0.02582,6e-05,1.38253]
[1779754334260,40.49,77165.17,1.0,0.02626,7e-05,1.40217]
[1779754339298,40.5,77164.89,1.0,0.02627,7e-05,1.40293]
[1779754341313,40.51,77158.26,1.0,0.02586,6e-05,1.3842]
[1779754346556,40.52,77163.96,1.0,0.02627,7e-05,1.40283]
[1779754350375,40.53,77169.7,1.0,0.02667,7e-05,1.42068]
[1779754356625,40.55,77169.71,1.0,0.02659,7e-05,1.41549]
[1779754362460,40.56,77171.28,1.0,0.02672,7e-05,1.42153]
[1779754363467,40.56,77164.37,1.0,0.02627,7e-05,1.40145]
[1779754368502,40.57,77164.94,1.0,0.02635,7e-05,1.40462]
[1779754373537,40.58,77166.26,1.0,0.02647,7e-05,1.40996]
[1779754378572,40.59,77165.82,1.0,0.02647,7e-05,1.41039]
[1779754383606,40.6,77167.52,1.0,0.02662,7e-05,1.41677]
[1779754388643,40.62,77167.85,1.0,0.02667,7e-05,1.4191]
[1779754393677,40.63,77167.61,1.0,0.02668,7e-05,1.41972]
[1779754398712,40.64,77167.48,1.0,0.0267,7e-05,1.42065]
[1779754403747,40.64,77168.36,1.0,0.02679,7e-05,1.42453]
[1779754409789,40.66,77170.59,1.0,0.02697,7e-05,1.43262]
[1779754414825,40.67,77169.66,1.0,0.02681,7e-05,1.42382]
[1779754417053,40.67,77174.59,1.0,0.02715,7e-05,1.43896]
[1779754422882,40.68,77167.32,1.0,0.0267,7e-05,1.41878]
[1779754427916,40.69,77165.05,1.0,0.02658,7e-05,1.41343]
[1779754432950,40.7,77164.6,1.0,0.02658,7e-05,1.41341]
[1779754437986,40.71,77164.23,1.0,0.02658,7e-05,1.41363]
[1779754444028,40.72,77164.93,1.0,0.02666,7e-05,1.41723]
[1779754447268,40.73,77171.0,1.0,0.02708,7e-05,1.43594]
[1779754453090,40.74,77171.1,1.0,0.02712,7e-05,1.43759]
[1779754458126,40.75,77171.07,1.0,0.02714,7e-05,1.43861]
[1779754463161,40.75,77171.31,1.0,0.02718,7e-05,1.44041]
[1779754468196,40.76,77171.05,1.0,0.02719,7e-05,1.44069]
[1779754473230,40.77,77170.92,1.0,0.02707,7e-05,1.43405]
[1779754478266,40.78,77168.35,1.0,0.02693,7e-05,1.42755]
[1779754484308,40.79,77169.05,1.0,0.02701,7e-05,1.431]
[1779754490349,40.8,77168.63,1.0,0.02701,7e-05,1.43112]
[1779754495386,40.81,77167.84,1.0,0.02698,7e-05,1.42991]
[1779754501426,40.82,77167.53,1.0,0.02699,7e-05,1.43036]
[1779754506462,40.83,77167.22,1.0,0.027,7e-05,1.43057]
[1779754511496,40.84,77167.46,1.0,0.02704,7e-05,1.4324]
[1779754516542,40.84,77163.37,1.0,0.02679,7e-05,1.42147]
[1779754517762,40.85,77147.25,1.0,0.02576,6e-05,1.37509]
[1779754522584,40.86,77153.72,1.0,0.0262,6e-05,1.39508]
[1779754525605,40.87,77169.21,1.0,0.02724,7e-05,1.44146]
[1779754527838,40.87,77178.5,1.0,0.02788,7e-05,1.46985]
[1779754529634,40.87,77173.17,1.0,0.02753,7e-05,1.454]
[1779754534667,40.88,77172.43,1.0,0.02737,7e-05,1.44538]
[1779754539703,40.89,77172.87,1.0,0.02742,7e-05,1.4477]
[1779754544737,40.89,77175.75,1.0,0.02762,7e-05,1.45679]
[1779754547983,40.89,77181.46,1.0,0.02802,7e-05,1.47431]
[1779754555816,40.9,77180.84,1.0,0.02799,7e-05,1.47292]
[1779754559845,40.9,77172.97,1.0,0.02746,7e-05,1.44954]
[1779754560855,40.9,77163.72,1.0,0.02684,7e-05,1.42211]
[1779754561860,40.9,77158.72,1.0,0.02652,7e-05,1.40774]
[1779754562867,40.9,77152.12,1.0,0.0261,6e-05,1.38874]
[1779754568124,40.91,77150.85,1.0,0.02604,6e-05,1.38606]
[1779754571930,40.92,77142.68,1.0,0.02553,6e-05,1.36344]
[1779754576972,40.92,77144.88,1.0,0.0257,6e-05,1.37091]
[1779754582000,40.93,77146.1,1.0,0.0258,6e-05,1.37553]
[1779754587036,40.94,77146.0,1.0,0.02582,6e-05,1.37635]
[1779754592071,40.95,77145.11,1.0,0.02566,6e-05,1.36777]
[1779754597107,40.96,77141.13,1.0,0.02543,6e-05,1.35761]
[1779754602141,40.97,77141.82,1.0,0.02551,6e-05,1.36082]
[1779754607177,40.98,77143.41,1.0,0.02563,6e-05,1.36655]
[1779754610199,40.99,77134.77,1.0,0.02511,6e-05,1.34277]
[1779754615234,41.0,77135.78,1.0,0.0252,6e-05,1.347]
[1779754620274,41.01,77135.4,1.0,0.02521,6e-05,1.34729]
[1779754626316,41.02,77138.76,1.0,0.02545,6e-05,1.35843]
[1779754631351,41.03,77142.52,1.0,0.02572,6e-05,1.3704]
[1779754636386,41.04,77141.41,1.0,0.02568,6e-05,1.36846]
[1779754641422,41.05,77141.54,1.0,0.02571,6e-05,1.37008]
[1779754647463,41.06,77142.14,1.0,0.02579,6e-05,1.37326]
[1779754652498,41.07,77141.6,1.0,0.02565,6e-05,1.3658]
[1779754656525,41.08,77131.94,1.0,0.02507,6e-05,1.33949]
[1779754661561,41.09,77132.96,1.0,0.02516,6e-05,1.34385]
[1779754666599,41.1,77123.71,1.0,0.02462,6e-05,1.31947]
[1779754671635,41.12,77121.23,1.0,0.02451,6e-05,1.31429]
[1779754676669,41.13,77120.06,1.0,0.02448,6e-05,1.31279]
[1779754681707,41.14,77115.22,1.0,0.02422,6e-05,1.30123]
[1779754683719,41.15,77124.11,1.0,0.02478,6e-05,1.32656]
[1779754688976,41.17,77108.82,1.0,0.02389,6e-05,1.28635]
[1779754693788,41.18,77115.83,1.0,0.02435,6e-05,1.30705]
[1779754699046,41.19,77119.09,1.0,0.02459,6e-05,1.31807]
[1779754704866,41.21,77120.21,1.0,0.0247,6e-05,1.32279]
[1779754715942,41.24,77121.89,1.0,0.02476,6e-05,1.32402]
[1779754719186,41.24,77115.84,1.0,0.02441,6e-05,1.3082]
[1779754725013,41.26,77109.61,1.0,0.02407,6e-05,1.29311]
[1779754730042,41.27,77109.0,1.0,0.02408,6e-05,1.2932]
[1779754733560,41.28,77106.75,1.0,0.02396,6e-05,1.28778]
[1779754733662,41.28,77106.54,1.0,0.02395,6e-05,1.28757]
[1779754735080,41.29,77097.12,1.0,0.02341,6e-05,1.2629]
[1779754737092,41.29,77094.86,1.0,0.0233,6e-05,1.25766]
[1779754738097,41.3,77089.62,1.0,0.023,6e-05,1.24416]
[1779754742117,41.31,77087.67,1.0,0.02292,6e-05,1.24032]
[1779754742208,41.31,77087.49,1.0,0.02292,6e-05,1.24028]
[1779754748168,41.33,77086.26,1.0,0.02291,6e-05,1.23967]
[1779754753203,41.35,77083.21,1.0,0.02278,6e-05,1.23383]
[1779754758238,41.37,77081.66,1.0,0.02274,6e-05,1.23197]
[1779754761259,41.38,77075.33,1.0,0.02241,6e-05,1.21676]
[1779754763274,41.39,77070.24,1.0,0.02214,6e-05,1.20453]
[1779754768310,41.45,77059.88,1.0,0.02172,5e-05,1.18498]
[1779754773347,41.65,77060.37,1.0,0.02216,6e-05,1.20373]
[1779754778382,41.74,77065.62,1.0,0.02268,6e-05,1.22766]
[1779754779614,41.74,77078.66,1.0,0.02343,6e-05,1.26189]
[1779754781410,41.75,77085.33,1.0,0.02384,6e-05,1.28088]
[1779754786445,41.77,77085.58,1.0,0.0239,6e-05,1.28322]
[1779754791480,41.78,77087.62,1.0,0.02405,6e-05,1.29032]
[1779754793497,41.78,77094.47,1.0,0.02448,6e-05,1.3095]
[1779754795508,41.79,77088.09,1.0,0.02411,6e-05,1.29279]
[1779754800546,41.8,77088.46,1.0,0.02416,6e-05,1.29536]
[1779754805579,41.82,77086.75,1.0,0.0241,6e-05,1.29228]
[1779754810617,41.83,77086.68,1.0,0.02413,6e-05,1.29363]
[1779754813640,41.84,77080.18,1.0,0.02376,6e-05,1.27711]
[1779754815651,41.84,77066.17,1.0,0.02297,6e-05,1.24077]
[1779754819678,41.85,77060.53,1.0,0.02268,6e-05,1.22769]
[1779754824711,41.87,77056.16,1.0,0.02248,6e-05,1.21844]
[1779754828739,41.89,77062.61,1.0,0.02288,6e-05,1.2368]
[1779754833195,41.9,77064.36,1.0,0.02289,6e-05,1.23615]
[1779754833775,41.9,77064.2,1.0,0.02289,6e-05,1.23612]
[1779754834289,41.9,77064.2,1.0,0.02289,6e-05,1.23612]
[1779754834390,41.9,77069.31,1.0,0.02319,6e-05,1.24948]
[1779754835789,41.91,77074.18,1.0,0.02348,6e-05,1.26306]
[1779754841832,41.93,77073.62,1.0,0.0235,6e-05,1.26367]
[1779754846871,41.94,77076.11,1.0,0.02368,6e-05,1.27204]
[1779754851888,41.95,77075.4,1.0,0.02366,6e-05,1.27117]
[1779754851988,41.95,77072.44,1.0,0.02351,6e-05,1.264]
[1779754853916,41.96,77069.1,1.0,0.02333,6e-05,1.25588]
[1779754856302,41.96,77068.66,1.0,0.02331,6e-05,1.25508]
[1779754856403,41.97,77069.4,1.0,0.02337,6e-05,1.25774]
[1779754861973,41.98,77069.79,1.0,0.02343,6e-05,1.26055]
[1779754867007,42.0,77069.62,1.0,0.02346,6e-05,1.26185]
[1779754872048,42.01,77069.81,1.0,0.02351,6e-05,1.26406]
[1779754880341,42.04,77070.69,1.0,0.02362,6e-05,1.26907]
[1779754886140,42.05,77067.28,1.0,0.02347,6e-05,1.2621]
[1779754891174,42.07,77072.04,1.0,0.02366,6e-05,1.26947]
[1779754896210,42.08,77072.22,1.0,0.0237,6e-05,1.27157]
[1779754899231,42.09,77066.35,1.0,0.02339,6e-05,1.25709]
[1779754904267,42.1,77066.54,1.0,0.02344,6e-05,1.25934]
[1779754909301,42.12,77069.9,1.0,0.02367,6e-05,1.26995]
[1779754914339,42.13,77070.71,1.0,0.02375,6e-05,1.27374]
[1779754919374,42.15,77070.16,1.0,0.02376,6e-05,1.27423]
[1779754922404,42.16,77059.5,1.0,0.02317,6e-05,1.24721]
[1779754923406,42.16,77053.01,1.0,0.02281,6e-05,1.23076]
[1779754928441,42.18,77053.53,1.0,0.02288,6e-05,1.23403]
[1779754933476,42.19,77050.08,1.0,0.02273,6e-05,1.22709]
[1779754938565,42.21,77045.89,1.0,0.02254,6e-05,1.21833]
[1779754943598,42.23,77045.43,1.0,0.02256,6e-05,1.21917]
[1779754949642,42.25,77045.64,1.0,0.02262,6e-05,1.22208]
[1779754950833,42.25,77038.91,1.0,0.02226,6e-05,1.20531]
[1779754956689,42.27,77036.69,1.0,0.02207,5e-05,1.19556]
[1779754961725,42.29,77035.22,1.0,0.02204,5e-05,1.19399]
[1779754966773,42.31,77038.03,1.0,0.02224,6e-05,1.20328]
[1779754971800,42.33,77035.23,1.0,0.02213,5e-05,1.19832]
[1779754977842,42.35,77034.43,1.0,0.02215,5e-05,1.19885]
[1779754982877,42.37,77032.27,1.0,0.02207,5e-05,1.19553]
[1779754987912,42.39,77030.94,1.0,0.02205,5e-05,1.19434]
[1779754992948,42.41,77031.76,1.0,0.02214,5e-05,1.19852]
[1779754998988,42.43,77031.58,1.0,0.02218,5e-05,1.20059]
[1779755004025,42.45,77032.47,1.0,0.02228,6e-05,1.2049]
[1779755009059,42.46,77033.11,1.0,0.02236,6e-05,1.20856]
[1779755011266,42.47,77027.08,1.0,0.02193,5e-05,1.18755]
[1779755017118,42.49,77027.65,1.0,0.02202,5e-05,1.19154]
[1779755022154,42.51,77026.6,1.0,0.02201,5e-05,1.19107]
[1779755027188,42.53,77027.12,1.0,0.02208,5e-05,1.19452]
[1779755033231,42.55,77026.14,1.0,0.02208,5e-05,1.19464]
[1779755038266,42.57,77026.86,1.0,0.02217,5e-05,1.19857]
[1779755041480,42.58,77033.99,1.0,0.02259,6e-05,1.21783]
[1779755047330,42.6,77037.07,1.0,0.02281,6e-05,1.228]
[1779755049343,42.61,77042.46,1.0,0.02313,6e-05,1.24258]
[1779755055386,42.63,77046.05,1.0,0.02338,6e-05,1.25389]
[1779755061620,42.64,77046.31,1.0,0.02344,6e-05,1.25655]
[1779755070493,42.67,77047.38,1.0,0.02357,6e-05,1.26222]
[1779755075530,42.68,77047.57,1.0,0.02349,6e-05,1.25743]
[1779755081762,42.7,77048.21,1.0,0.02358,6e-05,1.26132]
[1779755086605,42.71,77064.34,1.0,0.02455,6e-05,1.30508]
[1779755091833,42.72,77064.54,1.0,0.02459,6e-05,1.30707]
[1779755097681,42.73,77066.24,1.0,0.02472,6e-05,1.3128]
[1779755102718,42.74,77066.79,1.0,0.02478,6e-05,1.31543]
[1779755107752,42.75,77069.17,1.0,0.02495,6e-05,1.32318]
[1779755113794,42.77,77070.33,1.0,0.02505,6e-05,1.32758]
[1779755118829,42.77,77070.33,1.0,0.02508,6e-05,1.32863]
[1779755123864,42.78,77070.16,1.0,0.02509,6e-05,1.3292]
[1779755127891,42.79,77060.93,1.0,0.02455,6e-05,1.30528]
[1779755132927,42.8,77062.78,1.0,0.02457,6e-05,1.30438]
[1779755137962,42.81,77063.94,1.0,0.02466,6e-05,1.30868]
[1779755139975,42.81,77057.46,1.0,0.02429,6e-05,1.29194]
[1779755140984,42.82,77052.54,1.0,0.02401,6e-05,1.27924]
[1779755145013,42.83,77046.66,1.0,0.02369,6e-05,1.26502]
[1779755148032,42.83,77041.78,1.0,0.02343,6e-05,1.2533]
[1779755153067,42.85,77042.22,1.0,0.02349,6e-05,1.25606]
[1779755158105,42.86,77042.09,1.0,0.02352,6e-05,1.25732]
[1779755163138,42.88,77041.49,1.0,0.02352,6e-05,1.25736]
[1779755168173,42.89,77041.52,1.0,0.02356,6e-05,1.25903]
[1779755171530,42.89,77042.05,1.0,0.0236,6e-05,1.26103]
[1779755171569,42.9,77044.59,1.0,0.02376,6e-05,1.26795]
[1779755172402,42.9,77049.13,1.0,0.02403,6e-05,1.28012]
[1779755173177,42.9,77049.13,1.0,0.02403,6e-05,1.28012]
[1779755173226,42.9,77049.98,1.0,0.02408,6e-05,1.28265]
[1779755182472,42.92,77052.95,1.0,0.02431,6e-05,1.29292]
[1779755190327,42.94,77053.15,1.0,0.02437,6e-05,1.29555]
[1779755195361,42.95,77053.44,1.0,0.02429,6e-05,1.29064]
[1779755199391,42.96,77060.35,1.0,0.02473,6e-05,1.31001]
[1779755208457,42.98,77062.07,1.0,0.02488,6e-05,1.31674]
[1779755211478,42.98,77067.14,1.0,0.0252,6e-05,1.33103]
[1779755216514,42.99,77064.27,1.0,0.02505,6e-05,1.32439]
[1779755221548,43.0,77069.14,1.0,0.02537,6e-05,1.33861]
[1779755226583,43.01,77074.47,1.0,0.02571,6e-05,1.35404]
[1779755231618,43.02,77074.78,1.0,0.02575,6e-05,1.35576]
[1779755232822,43.02,77081.45,1.0,0.02617,6e-05,1.37424]
[1779755234949,43.02,77081.45,1.0,0.02617,6e-05,1.3744]
[1779755235049,43.02,77088.07,1.0,0.0266,6e-05,1.39304]
[1779755239674,43.03,77096.6,1.0,0.02715,6e-05,1.41739]
[1779755244710,43.03,77097.28,1.0,0.0272,6e-05,1.41967]
[1779755249747,43.03,77099.98,1.0,0.02738,6e-05,1.42761]
[1779755254779,43.03,77095.99,1.0,0.027,6e-05,1.40922]
[1779755259816,43.04,77094.26,1.0,0.0269,6e-05,1.40482]
[1779755266864,43.04,77095.59,1.0,0.027,6e-05,1.40923]
[1779755271899,43.05,77105.71,1.0,0.02766,7e-05,1.43827]
[1779755276936,43.05,77106.04,1.0,0.02769,7e-05,1.43948]
[1779755279956,43.05,77099.24,1.0,0.02725,6e-05,1.4203]
[1779755284996,43.05,77097.34,1.0,0.02714,6e-05,1.41533]
[1779755290031,43.06,77096.93,1.0,0.02712,6e-05,1.41461]
[1779755295065,43.06,77104.03,1.0,0.02759,7e-05,1.43512]
[1779755300099,43.06,77106.68,1.0,0.02777,7e-05,1.44294]
[1779755305135,43.06,77106.62,1.0,0.02777,7e-05,1.44298]
[1779755310169,43.07,77105.68,1.0,0.02772,7e-05,1.44049]
[1779755312185,43.07,77094.14,1.0,0.02684,6e-05,1.40057]
[1779755317219,43.07,77092.99,1.0,0.02678,6e-05,1.39792]
[1779755321247,43.08,77098.22,1.0,0.02712,6e-05,1.41302]
[1779755326281,43.08,77097.89,1.0,0.02711,6e-05,1.41258]
[1779755331318,43.08,77098.26,1.0,0.02715,6e-05,1.41412]
[1779755336352,43.09,77098.29,1.0,0.02716,6e-05,1.41467]
[1779755342396,43.09,77096.88,1.0,0.02708,6e-05,1.41135]
[1779755348438,43.1,77096.31,1.0,0.02706,6e-05,1.41022]
[1779755353675,43.1,77098.55,1.0,0.02721,6e-05,1.41698]
[1779755359517,43.1,77098.59,1.0,0.02723,6e-05,1.41759]
[1779755365558,43.11,77098.63,1.0,0.02724,6e-05,1.41819]
[1779755371601,43.11,77097.47,1.0,0.02704,6e-05,1.40802]
[1779755376635,43.12,77097.15,1.0,0.02703,6e-05,1.40757]
[1779755381671,43.12,77096.63,1.0,0.02701,6e-05,1.4066]
[1779755386708,43.12,77096.25,1.0,0.027,6e-05,1.40601]
[1779755390635,43.13,77096.17,1.0,0.027,6e-05,1.40598]
[1779755390736,43.13,77096.02,1.0,0.02699,6e-05,1.40575]
[1779755391743,43.13,77070.35,1.0,0.02539,6e-05,1.33523]
[1779755394281,43.13,77068.75,1.0,0.0253,6e-05,1.33112]
[1779755394380,43.13,77067.77,1.0,0.02525,6e-05,1.32891]
[1779755399799,43.14,77062.4,1.0,0.02495,6e-05,1.3156]
[1779755404835,43.15,77060.99,1.0,0.02489,6e-05,1.31299]
[1779755410876,43.16,77059.82,1.0,0.02485,6e-05,1.31124]
[1779755412891,43.17,77064.75,1.0,0.02516,6e-05,1.32485]
[1779755414114,43.17,77072.13,1.0,0.02561,6e-05,1.34513]
[1779755419946,43.18,77075.28,1.0,0.02583,6e-05,1.35448]
[1779755424981,43.18,77075.46,1.0,0.02585,6e-05,1.35572]
[1779755431023,43.19,77075.46,1.0,0.02574,6e-05,1.34937]
[1779755436057,43.2,77077.64,1.0,0.0259,6e-05,1.35603]
[1779755438430,43.2,77077.22,1.0,0.02588,6e-05,1.35518]
[1779755439079,43.2,77075.76,1.0,0.02579,6e-05,1.35135]
[1779755440086,43.2,77090.18,1.0,0.02669,6e-05,1.39115]
[1779755442048,43.2,77091.81,1.0,0.0268,6e-05,1.39578]
[1779755442146,43.2,77093.48,1.0,0.02691,6e-05,1.40052]
[1779755446150,43.21,77101.05,1.0,0.0274,6e-05,1.42206]
[1779755451166,43.21,77103.33,1.0,0.02756,7e-05,1.42874]
[1779755456200,43.21,77108.28,1.0,0.02788,7e-05,1.44291]
[1779755461236,43.21,77110.81,1.0,0.02805,7e-05,1.45014]
[1779755468289,43.21,77114.02,1.0,0.02826,7e-05,1.45927]
[1779755474331,43.21,77115.03,1.0,0.02832,7e-05,1.46205]
[1779755479211,43.21,77115.58,1.0,0.02836,7e-05,1.46355]
[1779755479366,43.21,77116.02,1.0,0.02839,7e-05,1.4648]
[1779755479727,43.21,77116.02,1.0,0.02839,7e-05,1.4648]
[1779755480373,43.21,77126.01,1.0,0.02906,7e-05,1.4938]
[1779755483394,43.2,77120.24,1.0,0.02866,7e-05,1.47678]
[1779755484401,43.2,77115.13,1.0,0.02832,7e-05,1.46196]
[1779755489436,43.2,77134.98,1.0,0.02967,7e-05,1.51989]
[1779755494471,43.2,77136.08,1.0,0.02959,7e-05,1.51481]
[1779755500513,43.19,77137.1,1.0,0.02964,7e-05,1.51718]
[1779755502528,43.19,77130.08,1.0,0.02916,7e-05,1.4963]
[1779755507561,43.19,77129.41,1.0,0.0291,7e-05,1.49403]
[1779755510097,43.19,77128.58,1.0,0.02904,7e-05,1.49154]
[1779755510200,43.19,77129.09,1.0,0.02908,7e-05,1.49298]
[1779755513118,43.19,77129.5,1.0,0.0291,7e-05,1.49407]
[1779755513216,43.19,77129.25,1.0,0.02908,7e-05,1.49324]
[1779755518638,43.18,77127.23,1.0,0.02894,7e-05,1.48711]
[1779755523676,43.18,77128.55,1.0,0.02903,7e-05,1.49081]
[1779755528710,43.18,77128.53,1.0,0.02902,7e-05,1.49063]
[1779755533748,43.18,77125.35,1.0,0.0288,7e-05,1.48122]
[1779755534958,43.18,77105.4,1.0,0.02748,7e-05,1.42394]
[1779755540795,43.19,77101.86,1.0,0.02726,6e-05,1.4144]
[1779755545830,43.19,77097.74,1.0,0.02701,6e-05,1.40339]
[1779755548849,43.19,77088.89,1.0,0.02645,6e-05,1.37912]
[1779755553885,43.2,77086.86,1.0,0.02621,6e-05,1.36697]
[1779755557913,43.2,77075.92,1.0,0.02555,6e-05,1.3378]
[1779755558920,43.21,77056.19,1.0,0.02437,6e-05,1.28543]
[1779755563954,43.22,77058.66,1.0,0.02455,6e-05,1.29334]
[1779755566976,43.23,77066.11,1.0,0.02501,6e-05,1.31389]
[1779755568995,43.23,77071.23,1.0,0.02533,6e-05,1.32806]
[1779755574024,43.24,77073.29,1.0,0.02548,6e-05,1.33463]
[1779755579062,43.25,77072.89,1.0,0.02548,6e-05,1.33454]
[1779755584095,43.25,77074.58,1.0,0.0256,6e-05,1.34011]
[1779755588123,43.26,77080.37,1.0,0.02598,6e-05,1.35659]
[1779755593159,43.27,77075.96,1.0,0.02572,6e-05,1.34541]
[1779755598193,43.28,77075.19,1.0,0.02569,6e-05,1.34418]
[1779755602221,43.28,77080.82,1.0,0.02606,6e-05,1.36014]
[1779755608263,43.29,77080.37,1.0,0.02605,6e-05,1.35991]
[1779755611284,43.29,77074.17,1.0,0.02554,6e-05,1.33609]
[1779755612291,43.29,77065.04,1.0,0.025,6e-05,1.31192]
[1779755617326,43.3,77062.42,1.0,0.02487,6e-05,1.30608]
[1779755622365,43.31,77062.44,1.0,0.02489,6e-05,1.30725]
[1779755627396,43.32,77062.34,1.0,0.02491,6e-05,1.30807]
[1779755630417,43.33,77056.52,1.0,0.02458,6e-05,1.29333]
[1779755635452,43.34,77058.9,1.0,0.02475,6e-05,1.30076]
[1779755638474,43.34,77064.78,1.0,0.02511,6e-05,1.31704]
[1779755642503,43.35,77071.5,1.0,0.02554,6e-05,1.33584]
[1779755647540,43.36,77072.22,1.0,0.0256,6e-05,1.33852]
[1779755652575,43.36,77068.1,1.0,0.02537,6e-05,1.32828]
[1779755655596,43.37,77063.1,1.0,0.02508,6e-05,1.31545]
[1779755660631,43.38,77064.36,1.0,0.02518,6e-05,1.31976]
[1779755665898,43.38,77065.06,1.0,0.02524,6e-05,1.32256]
[1779755671708,43.39,77069.05,1.0,0.02538,6e-05,1.32712]
[1779755673723,43.4,77075.73,1.0,0.02579,6e-05,1.34545]
[1779755678761,43.4,77075.93,1.0,0.02582,6e-05,1.34675]
[1779755682785,43.41,77069.32,1.0,0.02543,6e-05,1.32956]
[1779755687819,43.42,77070.2,1.0,0.02551,6e-05,1.33282]
[1779755690841,43.42,77061.04,1.0,0.02496,6e-05,1.30888]
[1779755696114,43.43,77057.07,1.0,0.02475,6e-05,1.2995]
[1779755701932,43.44,77058.51,1.0,0.02487,6e-05,1.30464]
[1779755703942,43.44,77047.28,1.0,0.02421,6e-05,1.27561]
[1779755704949,43.45,77041.7,1.0,0.0239,6e-05,1.26141]
[1779755706198,43.45,77036.44,1.0,0.0236,6e-05,1.24817]
[1779755712005,43.46,77041.03,1.0,0.0239,6e-05,1.26171]
[1779755717038,43.48,77039.97,1.0,0.02387,6e-05,1.26041]
[1779755723077,43.49,77041.29,1.0,0.02399,6e-05,1.26552]
[1779755726340,43.5,77046.7,1.0,0.02432,6e-05,1.28039]
[1779755733147,43.51,77047.93,1.0,0.02431,6e-05,1.27827]
[1779755735162,43.52,77039.35,1.0,0.02382,6e-05,1.25659]
[1779755740196,43.53,77035.95,1.0,0.02366,6e-05,1.24932]
[1779755745232,43.54,77036.17,1.0,0.0237,6e-05,1.25136]
[1779755749260,43.56,77031.23,1.0,0.02345,6e-05,1.23997]
[1779755750268,43.56,77024.86,1.0,0.0231,6e-05,1.22416]
[1779755755301,43.57,77028.74,1.0,0.02335,6e-05,1.23561]
[1779755760336,43.59,77026.14,1.0,0.02324,6e-05,1.2306]
[1779755765371,43.6,77023.85,1.0,0.02315,6e-05,1.22644]
[1779755770407,43.62,77028.47,1.0,0.02344,6e-05,1.23971]
[1779755775446,43.63,77024.07,1.0,0.02324,6e-05,1.23047]
[1779755780478,43.65,77025.09,1.0,0.02333,6e-05,1.23459]
[1779755786760,43.66,77025.44,1.0,0.02339,6e-05,1.23731]
[1779755796830,43.69,77026.45,1.0,0.02339,6e-05,1.2359]
[1779755802633,43.7,77026.52,1.0,0.02343,6e-05,1.23785]
[1779755809681,43.72,77026.27,1.0,0.02347,6e-05,1.2393]
[1779755815724,43.74,77026.38,1.0,0.02351,6e-05,1.24135]
[1779755820760,43.75,77026.98,1.0,0.02358,6e-05,1.24432]
[1779755825794,43.76,77025.82,1.0,0.02355,6e-05,1.24281]
[1779755826801,43.77,77020.32,1.0,0.02324,6e-05,1.2292]
[1779755830835,43.78,77009.89,1.0,0.02269,6e-05,1.20437]
[1779755830927,43.78,77009.89,1.0,0.02269,6e-05,1.20437]
[1779755830976,43.78,76999.55,1.0,0.02213,5e-05,1.17895]
[1779755832788,43.78,76999.55,1.0,0.02213,5e-05,1.17895]
[1779755832792,43.78,76996.34,1.0,0.02197,5e-05,1.17187]
[1779755837885,43.8,76998.57,1.0,0.02213,5e-05,1.17922]
[1779755842920,43.82,76996.91,1.0,0.02209,5e-05,1.1771]
[1779755847188,43.83,76990.27,1.0,0.02177,5e-05,1.16255]
[1779755849969,43.84,76983.94,1.0,0.02146,5e-05,1.14857]
[1779755851045,43.84,76983.94,1.0,0.02146,5e-05,1.14857]
[1779755851049,43.88,76965.37,1.0,0.02048,5e-05,1.1025]
[1779755852995,43.93,76973.12,1.0,0.02097,5e-05,1.12514]
[1779755854002,43.93,76979.41,1.0,0.02131,5e-05,1.14037]
[1779755857259,44.03,76994.64,1.0,0.02235,5e-05,1.18744]
[1779755859040,44.03,76998.14,1.0,0.02255,5e-05,1.19659]
[1779755862060,44.04,77006.28,1.0,0.02301,6e-05,1.21748]
[1779755864074,44.04,76997.98,1.0,0.02257,5e-05,1.19743]
[1779755865289,44.04,76997.98,1.0,0.02257,5e-05,1.19743]
[1779755865366,44.05,76996.84,1.0,0.02251,5e-05,1.1949]
[1779755871122,44.06,76995.58,1.0,0.02248,5e-05,1.19339]
[1779755876774,44.07,76995.7,1.0,0.02251,5e-05,1.19483]
[1779755876875,44.08,76990.78,1.0,0.02226,5e-05,1.18352]
[1779755877406,44.08,76984.8,1.0,0.02194,5e-05,1.16905]
[1779755878724,44.08,76984.8,1.0,0.02194,5e-05,1.16905]
[1779755878790,44.08,76984.8,1.0,0.02194,5e-05,1.16905]
[1779755881129,44.09,76984.96,1.0,0.02197,5e-05,1.17058]
[1779755881192,44.09,76984.03,1.0,0.02193,5e-05,1.16872]
[1779755883071,44.09,76982.97,1.0,0.02189,5e-05,1.16656]
[1779755883236,44.1,76981.14,1.0,0.0218,5e-05,1.16256]
[1779755884217,44.11,76973.36,1.0,0.02141,5e-05,1.14484]
[1779755885848,44.11,76973.36,1.0,0.02141,5e-05,1.14484]
[1779755885222,44.11,76954.76,1.0,0.02046,5e-05,1.10139]
[1779755886484,44.11,76954.76,1.0,0.02046,5e-05,1.10139]
[1779755886528,44.11,76947.09,1.0,0.02009,5e-05,1.08433]
[1779755887479,44.12,76936.25,1.0,0.01957,5e-05,1.06038]
[1779755889751,44.16,76936.25,1.0,0.01968,5e-05,1.06543]
[1779755889841,44.22,76928.72,1.0,0.01945,5e-05,1.05478]
[1779755895297,44.42,76927.46,1.0,0.01982,5e-05,1.07205]
[1779755896578,44.42,76927.46,1.0,0.01982,5e-05,1.07205]
[1779755896678,44.46,76921.33,1.0,0.01962,5e-05,1.06241]
[1779755900331,44.53,76924.05,1.0,0.01991,5e-05,1.07598]
[1779755901497,44.53,76924.05,1.0,0.01991,5e-05,1.07598]
[1779755901586,44.6,76925.29,1.0,0.02012,5e-05,1.08545]
[1779755904123,44.63,76927.31,1.0,0.02029,5e-05,1.09325]
[1779755904359,44.66,76935.51,1.0,0.02076,5e-05,1.11506]
[1779755905372,44.69,76938.56,1.0,0.02098,5e-05,1.12485]
[1779755906163,44.69,76938.56,1.0,0.02098,5e-05,1.12485]
[1779755906378,44.69,76940.8,1.0,0.0211,5e-05,1.13055]
[1779755911412,44.7,76937.74,1.0,0.02085,5e-05,1.11789]
[1779755913427,44.73,76932.54,1.0,0.02066,5e-05,1.10902]
[1779755914950,44.76,76932.79,1.0,0.02073,5e-05,1.11247]
[1779755915440,44.78,76932.18,1.0,0.02077,5e-05,1.11389]
[1779755920028,44.89,76928.15,1.0,0.02081,5e-05,1.11574]
[1779755920489,44.92,76919.11,1.0,0.02042,5e-05,1.09791]
[1779755921496,44.92,76904.1,1.0,0.01971,5e-05,1.06507]
[1779755922496,44.92,76908.06,1.0,0.0199,5e-05,1.07383]
[1779755923411,44.92,76908.06,1.0,0.0199,5e-05,1.07383]
[1779755923568,44.92,76908.06,1.0,0.0199,5e-05,1.07383]
[1779755925433,44.92,76909.27,1.0,0.01995,5e-05,1.07652]
[1779755925518,44.92,76908.74,1.0,0.01993,5e-05,1.07534]
[1779755926530,44.92,76902.51,1.0,0.01963,5e-05,1.06156]
[1779755927768,44.92,76894.59,1.0,0.01926,5e-05,1.04424]
[1779755933575,44.92,76888.55,1.0,0.01897,5e-05,1.03118]
[1779755938609,44.92,76884.7,1.0,0.0188,5e-05,1.02292]
[1779755940627,44.92,76879.2,1.0,0.01855,5e-05,1.0112]
[1779755942639,44.92,76888.54,1.0,0.01897,5e-05,1.03116]
[1779755943483,44.92,76888.54,1.0,0.01897,5e-05,1.03116]
[1779755943646,44.92,76889.88,1.0,0.01904,5e-05,1.03405]
[1779755944655,44.92,76895.21,1.0,0.01928,5e-05,1.04559]
[1779755945456,44.92,76895.21,1.0,0.01928,5e-05,1.04559]
[1779755945661,44.92,76912.64,1.0,0.02012,5e-05,1.08404]
[1779755950695,44.92,76918.11,1.0,0.02038,5e-05,1.09632]
[1779755951710,44.92,76923.86,1.0,0.02067,5e-05,1.10934]
[1779755956841,44.92,76922.13,1.0,0.02058,5e-05,1.10541]
[1779755956845,44.92,76920.46,1.0,0.0205,5e-05,1.10163]
[1779755962784,44.92,76917.09,1.0,0.02033,5e-05,1.09402]
[1779755963791,44.92,76914.71,1.0,0.02022,5e-05,1.08867]
[1779755965806,44.92,76917.18,1.0,0.02034,5e-05,1.09422]
[1779755966811,44.92,76919.31,1.0,0.02044,5e-05,1.09903]
[1779755968827,44.92,76917.1,1.0,0.02033,5e-05,1.09404]
[1779755970840,44.92,76914.24,1.0,0.02019,5e-05,1.08762]
[1779755971846,44.92,76913.82,1.0,0.02006,5e-05,1.08024]
[1779755974868,44.92,76910.96,1.0,0.01992,5e-05,1.07387]
[1779755975875,44.92,76907.39,1.0,0.01975,5e-05,1.06596]
[1779755977888,44.92,76912.5,1.0,0.02,5e-05,1.0773]
[1779755979903,44.92,76916.16,1.0,0.02017,5e-05,1.08547]
[1779755984937,44.92,76914.77,1.0,0.02011,5e-05,1.08236]
[1779755989972,44.92,76915.48,1.0,0.02014,5e-05,1.08395]
[1779755994000,44.92,76911.43,1.0,0.01994,5e-05,1.07491]
[1779755995012,44.92,76909.11,1.0,0.01983,5e-05,1.06977]
[1779756000041,44.92,76910.48,1.0,0.0199,5e-05,1.0728]
[1779756001049,44.92,76904.42,1.0,0.01961,5e-05,1.05941]
[1779756002057,44.92,76901.55,1.0,0.01947,5e-05,1.05312]
[1779756003065,44.92,76898.72,1.0,0.01934,5e-05,1.04693]
[1779756004082,44.92,76892.92,1.0,0.01907,5e-05,1.03435]
[1779756005085,44.92,76890.69,1.0,0.01896,5e-05,1.02955]
[1779756010116,44.92,76895.36,1.0,0.01918,5e-05,1.03963]
[1779756013137,44.92,76892.23,1.0,0.01903,5e-05,1.03286]
[1779756015150,44.92,76903.81,1.0,0.01958,5e-05,1.05807]
[1779756020187,44.92,76896.56,1.0,0.01924,5e-05,1.04224]
[1779756021193,44.92,76892.78,1.0,0.01906,5e-05,1.03405]
[1779756025221,44.92,76888.11,1.0,0.01884,5e-05,1.02401]
[1779756026228,44.92,76884.52,1.0,0.01868,5e-05,1.01634]
[1779756028489,44.92,76881.28,1.0,0.01853,5e-05,1.00945]
[1779756030258,44.92,76877.28,1.0,0.01835,5e-05,1.001]
[1779756031264,44.92,76873.97,1.0,0.0181,4e-05,0.98795]
[1779756035292,44.92,76878.18,1.0,0.01828,4e-05,0.99676]
[1779756038560,44.92,76875.73,1.0,0.01817,4e-05,0.99163]
[1779756041333,44.92,76872.22,1.0,0.01802,4e-05,0.9843]
[1779756043348,44.92,76869.31,1.0,0.01789,4e-05,0.97826]
[1779756048634,44.92,76868.77,1.0,0.01787,4e-05,0.97715]
[1779756051410,44.92,76865.5,1.0,0.01772,4e-05,0.9704]
[1779756056444,44.92,76864.25,1.0,0.01767,4e-05,0.96783]
[1779756058704,44.92,76868.01,1.0,0.01783,4e-05,0.97557]
[1779756063494,44.92,76862.87,1.0,0.01761,4e-05,0.965]
[1779756067521,44.92,76860.68,1.0,0.01751,4e-05,0.96052]
[1779756068774,44.92,76857.55,1.0,0.01738,4e-05,0.95414]
[1779756070544,44.92,76855.41,1.0,0.01728,4e-05,0.94981]
[1779756072557,44.92,76853.32,1.0,0.0172,4e-05,0.94558]
[1779756073565,44.92,76847.86,1.0,0.01696,4e-05,0.93462]
[1779756077458,44.92,76846.1,1.0,0.01689,4e-05,0.93111]
[1779756077592,44.92,76845.07,1.0,0.01685,4e-05,0.92905]
[1779756078520,44.92,76845.07,1.0,0.01685,4e-05,0.92905]
[1779756078621,44.92,76826.52,1.0,0.01608,4e-05,0.89271]
[1779756080236,44.92,76826.52,1.0,0.01608,4e-05,0.89271]
[1779756081073,44.92,76826.52,1.0,0.01608,4e-05,0.89271]
[1779756080616,44.92,76825.88,1.0,0.01606,4e-05,0.89148]
[1779756081626,44.92,76826.34,1.0,0.01608,4e-05,0.89236]
[1779756082631,44.92,76829.7,1.0,0.01621,4e-05,0.89886]
[1779756084643,44.92,76835.18,1.0,0.01644,4e-05,0.90954]
[1779756088922,44.92,76851.22,1.0,0.01711,4e-05,0.94135]
[1779756090688,44.92,76858.88,1.0,0.01743,4e-05,0.95685]
[1779756091693,44.92,76860.68,1.0,0.01741,4e-05,0.95454]
[1779756095724,44.92,76863.39,1.0,0.01752,4e-05,0.96006]
[1779756100757,44.92,76857.41,1.0,0.01727,4e-05,0.94791]
[1779756101764,44.92,76847.64,1.0,0.01685,4e-05,0.9283]
[1779756102770,44.92,76829.11,1.0,0.01609,4e-05,0.89199]
[1779756103778,44.92,76826.83,1.0,0.016,4e-05,0.8876]
[1779756105093,44.92,76826.83,1.0,0.016,4e-05,0.8876]
[1779756105803,44.92,76831.34,1.0,0.01618,4e-05,0.8963]
[1779756109072,44.92,76825.92,1.0,0.01596,4e-05,0.88585]
[1779756114856,44.92,76824.76,1.0,0.01591,4e-05,0.88363]
[1779756119143,44.92,76835.34,1.0,0.01634,4e-05,0.90407]
[1779756122917,44.92,76828.21,1.0,0.01605,4e-05,0.89026]
[1779756127954,44.92,76832.61,1.0,0.01623,4e-05,0.89876]
[1779756133154,44.92,76834.04,1.0,0.01629,4e-05,0.90154]
[1779756133161,44.92,76837.25,1.0,0.01642,4e-05,0.9078]
[1779756138452,44.92,76837.52,1.0,0.01643,4e-05,0.90833]
[1779756139035,44.92,76837.75,1.0,0.01644,4e-05,0.90878]
[1779756144070,44.92,76837.59,1.0,0.01643,4e-05,0.90847]
[1779756149104,44.92,76838.85,1.0,0.01649,4e-05,0.91094]
[1779756150113,44.92,76832.62,1.0,0.01623,4e-05,0.89878]
[1779756155147,44.92,76835.5,1.0,0.01625,4e-05,0.89862]
[1779756160182,44.92,76836.38,1.0,0.01628,4e-05,0.90033]
[1779756165216,44.92,76837.32,1.0,0.01632,4e-05,0.90216]
[1779756170252,44.92,76841.1,1.0,0.01648,4e-05,0.90955]
[1779756175289,44.92,76841.79,1.0,0.01651,4e-05,0.9109]
[1779756177233,44.92,76841.35,1.0,0.01649,4e-05,0.91004]
[1779756177334,44.92,76835.91,1.0,0.01627,4e-05,0.89942]
[1779756179568,44.92,76828.47,1.0,0.01596,4e-05,0.88505]
[1779756183343,44.92,76823.81,1.0,0.01578,4e-05,0.87614]
[1779756184351,44.92,76820.23,1.0,0.01564,4e-05,0.86934]
[1779756186364,44.92,76817.66,1.0,0.01554,4e-05,0.86449]
[1779756191400,44.92,76819.86,1.0,0.01562,4e-05,0.86864]
[1779756196435,44.92,76820.79,1.0,0.01566,4e-05,0.8704]
[1779756201470,44.92,76820.58,1.0,0.01565,4e-05,0.87001]
[1779756204491,44.92,76822.94,1.0,0.01574,4e-05,0.87448]
[1779756209778,44.92,76824.36,1.0,0.0158,4e-05,0.87719]
[1779756211540,44.92,76824.81,1.0,0.01572,4e-05,0.87238]
[1779756213556,44.92,76829.3,1.0,0.0159,4e-05,0.88094]
[1779756215569,44.92,76833.46,1.0,0.01607,4e-05,0.88893]
[1779756217583,44.92,76838.09,1.0,0.01625,4e-05,0.89789]
[1779756222617,44.92,76838.37,1.0,0.01627,4e-05,0.89844]
[1779756223623,44.92,76832.43,1.0,0.01602,4e-05,0.88695]
[1779756224632,44.92,76825.77,1.0,0.01576,4e-05,0.8742]
[1779756226649,44.92,76818.77,1.0,0.01548,4e-05,0.86097]
[1779756227653,44.92,76801.36,1.0,0.01481,4e-05,0.82872]
[1779756230234,44.92,76800.53,1.0,0.01478,4e-05,0.8272]
[1779756230675,44.92,76802.15,1.0,0.01484,4e-05,0.83016]
[1779756231328,44.92,76802.15,1.0,0.01484,4e-05,0.83016]
[1779756231683,44.92,76802.26,1.0,0.01485,4e-05,0.83036]
[1779756232695,44.92,76807.28,1.0,0.01504,4e-05,0.83957]
[1779756238226,44.92,76807.51,1.0,0.01505,4e-05,0.84]
[1779756238732,44.92,76806.22,1.0,0.015,4e-05,0.83762]
[1779756239338,44.92,76806.22,1.0,0.015,4e-05,0.83762]
[1779756239992,44.92,76805.44,1.0,0.01497,4e-05,0.83619]
[1779756242763,44.92,76801.93,1.0,0.01483,4e-05,0.82976]
[1779756243770,44.92,76799.16,1.0,0.01473,4e-05,0.82471]
[1779756245781,44.92,76791.94,1.0,0.01446,4e-05,0.81167]
[1779756246788,44.92,76784.81,1.0,0.0142,4e-05,0.79895]
[1779756251826,44.92,76784.17,1.0,0.01418,4e-05,0.79781]
[1779756253837,44.92,76781.3,1.0,0.01407,4e-05,0.79274]
[1779756256860,44.92,76772.03,1.0,0.01374,4e-05,0.77654]
[1779756257867,44.92,76768.46,1.0,0.01362,4e-05,0.77037]
[1779756261895,44.92,76773.11,1.0,0.01378,4e-05,0.77841]
[1779756262902,44.92,76782.16,1.0,0.0141,4e-05,0.79426]
[1779756263912,44.92,76785.2,1.0,0.01421,4e-05,0.79964]
[1779756264916,44.92,76790.0,1.0,0.01439,4e-05,0.80819]
[1779756270211,44.92,76787.62,1.0,0.0143,4e-05,0.80394]
[1779756271965,44.92,76788.16,1.0,0.01423,4e-05,0.79954]
[1779756273980,44.92,76785.26,1.0,0.01413,4e-05,0.7944]
[1779756274987,44.92,76775.29,1.0,0.01377,4e-05,0.77694]
[1779756279888,44.92,76775.08,1.0,0.01376,4e-05,0.77658]
[1779756280291,44.92,76777.71,1.0,0.01385,4e-05,0.78115]
[1779756286071,44.92,76778.6,1.0,0.01389,4e-05,0.78271]
[1779756289087,44.92,76785.11,1.0,0.01412,4e-05,0.79414]
[1779756294122,44.92,76788.45,1.0,0.01424,4e-05,0.80005]
[1779756299172,44.92,76797.17,1.0,0.01456,4e-05,0.81566]
[1779756301192,44.92,76804.65,1.0,0.01484,4e-05,0.82924]
[1779756302201,44.92,76810.28,1.0,0.01506,4e-05,0.83958]
[1779756306225,44.92,76815.22,1.0,0.01525,4e-05,0.84873]
[1779756311262,44.92,76814.84,1.0,0.01523,4e-05,0.84803]
[1779756314284,44.92,76807.46,1.0,0.01495,4e-05,0.83439]
[1779756318312,44.92,76802.28,1.0,0.01475,4e-05,0.82492]
[1779756320334,44.92,76797.44,1.0,0.01457,4e-05,0.81615]
[1779756325366,44.92,76792.77,1.0,0.0144,4e-05,0.80776]
[1779756330650,44.92,76797.26,1.0,0.01457,4e-05,0.81583]
[1779756332419,44.92,76814.1,1.0,0.01511,4e-05,0.8411]
[1779756337454,44.92,76819.17,1.0,0.0153,4e-05,0.85052]
[1779756339467,44.92,76833.53,1.0,0.01587,4e-05,0.87764]
[1779756340719,44.92,76839.0,1.0,0.01609,4e-05,0.88814]
[1779756342488,44.92,76851.49,1.0,0.0166,4e-05,0.9125]
[1779756345511,44.92,76845.41,1.0,0.01635,4e-05,0.90058]
[1779756348531,44.92,76850.93,1.0,0.01658,4e-05,0.9114]
[1779756353567,44.92,76846.71,1.0,0.01641,4e-05,0.90312]
[1779756354573,44.92,76856.82,1.0,0.01683,4e-05,0.92305]
[1779756356587,44.92,76850.35,1.0,0.01656,4e-05,0.91025]
[1779756361629,44.92,76851.23,1.0,0.01659,4e-05,0.91199]
[1779756363640,44.92,76845.26,1.0,0.01635,4e-05,0.90029]
[1779756365658,44.92,76859.32,1.0,0.01693,4e-05,0.92803]
[1779756367670,44.92,76853.0,1.0,0.01667,4e-05,0.91548]
[1779756370932,44.92,76858.35,1.0,0.01689,4e-05,0.92609]
[1779756373712,44.92,76865.88,1.0,0.01721,4e-05,0.9412]
[1779756378746,44.92,76863.94,1.0,0.01713,4e-05,0.93729]
[1779756383792,44.92,76860.86,1.0,0.017,4e-05,0.93111]
[1779756388818,44.92,76861.24,1.0,0.01702,4e-05,0.93187]
[1779756391072,44.92,76858.34,1.0,0.01679,4e-05,0.92018]
[1779756396888,44.92,76856.74,1.0,0.01672,4e-05,0.91701]
[1779756398897,44.92,76840.47,1.0,0.01605,4e-05,0.88523]
[1779756403932,44.92,76843.04,1.0,0.01616,4e-05,0.89019]
[1779756405946,44.92,76853.22,1.0,0.01657,4e-05,0.91006]
[1779756408967,44.92,76858.24,1.0,0.01679,4e-05,0.91998]
[1779756414002,44.92,76861.85,1.0,0.01694,4e-05,0.92717]
[1779756419036,44.92,76860.63,1.0,0.01689,4e-05,0.92473]
[1779756424074,44.92,76855.21,1.0,0.01666,4e-05,0.91398]
[1779756429107,44.92,76849.13,1.0,0.01641,4e-05,0.90203]
[1779756431355,44.92,76844.14,1.0,0.0162,4e-05,0.89232]
[1779756437164,44.92,76841.51,1.0,0.01609,4e-05,0.88724]
[1779756439177,44.92,76834.38,1.0,0.01581,4e-05,0.87356]
[1779756444216,44.92,76831.34,1.0,0.01569,4e-05,0.86778]
[1779756449247,44.92,76827.56,1.0,0.01554,4e-05,0.86063]
[1779756451774,44.92,76827.0,1.0,0.01542,4e-05,0.85395]
[1779756452273,44.92,76818.13,1.0,0.01507,4e-05,0.83744]
[1779756453282,44.92,76787.9,1.0,0.01395,4e-05,0.78308]
[1779756455849,44.92,76786.72,1.0,0.0139,4e-05,0.78101]
[1779756456300,44.92,76786.28,1.0,0.01389,4e-05,0.78024]
[1779756461337,44.92,76786.73,1.0,0.01391,4e-05,0.78103]
[1779756466371,44.92,76791.02,1.0,0.01406,4e-05,0.78856]
[1779756471407,44.92,76789.81,1.0,0.01402,4e-05,0.78643]
[1779756476441,44.92,76789.02,1.0,0.01399,4e-05,0.78504]
[1779756481477,44.92,76788.61,1.0,0.01397,4e-05,0.78432]
[1779756483039,44.92,76788.1,1.0,0.01395,4e-05,0.78343]
[1779756483491,44.92,76779.69,1.0,0.01365,4e-05,0.7688]
[1779756484499,44.92,76762.1,1.0,0.01305,3e-05,0.73891]
[1779756484967,44.92,76762.1,1.0,0.01305,3e-05,0.73891]
[1779756485510,44.92,76762.62,1.0,0.01306,3e-05,0.73978]
[1779756490547,44.92,76762.36,1.0,0.01305,3e-05,0.73935]
[1779756495580,44.92,76758.27,1.0,0.01292,3e-05,0.73253]
[1779756498601,44.92,76753.4,1.0,0.01275,3e-05,0.72448]
[1779756503637,44.92,76757.07,1.0,0.01288,3e-05,0.73054]
[1779756508672,44.92,76752.3,1.0,0.01272,3e-05,0.72267]
[1779756510686,44.92,76762.79,1.0,0.01307,3e-05,0.74007]
[1779756515722,44.92,76765.22,1.0,0.01306,3e-05,0.73902]
[1779756520757,44.92,76765.53,1.0,0.01307,3e-05,0.73954]
[1779756525791,44.92,76764.62,1.0,0.01304,3e-05,0.73801]
[1779756530830,44.92,76774.55,1.0,0.01339,3e-05,0.75477]
[1779756532085,44.92,76785.79,1.0,0.01378,4e-05,0.7741]
[1779756537876,44.92,76787.52,1.0,0.01384,4e-05,0.77711]
[1779756542156,44.92,76804.09,1.0,0.01445,4e-05,0.8064]
[1779756547946,44.92,76802.79,1.0,0.0144,4e-05,0.80407]
[1779756550969,44.92,76807.57,1.0,0.01458,4e-05,0.81266]
[1779756556005,44.92,76805.15,1.0,0.01449,4e-05,0.80831]
[1779756561039,44.92,76803.65,1.0,0.01443,4e-05,0.80561]
[1779756566075,44.92,76799.47,1.0,0.01428,4e-05,0.79815]
[1779756567081,44.92,76793.63,1.0,0.01406,4e-05,0.78781]
[1779756568089,44.92,76798.76,1.0,0.01425,4e-05,0.79689]
[1779756573123,44.92,76803.95,1.0,0.01435,4e-05,0.80073]
[1779756578157,44.92,76802.72,1.0,0.0143,4e-05,0.79854]
[1779756582441,44.92,76813.74,1.0,0.01471,4e-05,0.81836]
[1779756588230,44.92,76809.65,1.0,0.01456,4e-05,0.81096]
[1779756593265,44.92,76810.8,1.0,0.0146,4e-05,0.81304]
[1779756598300,44.92,76811.51,1.0,0.01463,4e-05,0.81432]
[1779756602580,44.92,76803.73,1.0,0.01434,4e-05,0.80034]
[1779756608369,44.92,76802.3,1.0,0.01429,4e-05,0.79779]
[1779756613404,44.92,76803.2,1.0,0.01432,4e-05,0.79939]
[1779756618444,44.92,76803.08,1.0,0.01432,4e-05,0.79918]
[1779756623478,44.92,76801.99,1.0,0.01428,4e-05,0.79724]
[1779756628514,44.92,76798.58,1.0,0.01415,4e-05,0.79119]
[1779756633547,44.92,76798.8,1.0,0.01407,4e-05,0.78621]
[1779756634567,44.92,76786.9,1.0,0.01364,4e-05,0.76547]
[1779756636578,44.92,76777.73,1.0,0.01332,3e-05,0.74978]
[1779756640608,44.92,76772.22,1.0,0.01313,3e-05,0.74048]
[1779756641614,44.92,76763.6,1.0,0.01284,3e-05,0.72611]
[1779756642064,44.92,76763.6,1.0,0.01284,3e-05,0.72611]
[1779756642621,44.92,76757.16,1.0,0.01262,3e-05,0.71553]
[1779756645644,44.92,76754.17,1.0,0.01252,3e-05,0.71065]
[1779756647656,44.92,76762.57,1.0,0.0128,3e-05,0.72441]
[1779756652694,44.92,76750.1,1.0,0.01239,3e-05,0.70406]
[1779756657725,44.92,76752.44,1.0,0.01247,3e-05,0.70784]
[1779756659739,44.92,76746.99,1.0,0.01229,3e-05,0.69905]
[1779756660794,44.92,76744.17,1.0,0.0122,3e-05,0.69454]
[1779756663022,44.92,76729.9,1.0,0.01175,3e-05,0.67206]
[1779756664820,44.92,76721.13,1.0,0.01148,3e-05,0.65853]
[1779756665817,44.92,76727.93,1.0,0.01168,3e-05,0.669]
[1779756667827,44.92,76721.63,1.0,0.01149,3e-05,0.6593]
[1779756668835,44.92,76714.59,1.0,0.01128,3e-05,0.64859]
[1779756670849,44.92,76711.97,1.0,0.0112,3e-05,0.64464]
[1779756671855,44.92,76716.41,1.0,0.01133,3e-05,0.65135]
[1779756673095,44.92,76729.86,1.0,0.01174,3e-05,0.672]
[1779756675883,44.92,76725.62,1.0,0.01161,3e-05,0.66543]
[1779756676891,44.92,76727.96,1.0,0.01169,3e-05,0.66905]
[1779756678905,44.92,76725.35,1.0,0.0116,3e-05,0.66502]
[1779756683939,44.92,76723.93,1.0,0.01156,3e-05,0.66283]
[1779756684946,44.92,76714.66,1.0,0.01128,3e-05,0.6487]
[1779756685954,44.92,76711.31,1.0,0.01118,3e-05,0.64365]
[1779756690988,44.92,76710.99,1.0,0.01117,3e-05,0.64317]
[1779756691995,44.92,76711.03,1.0,0.01109,3e-05,0.63855]
[1779756696033,44.92,76708.96,1.0,0.01103,3e-05,0.63547]
[1779756697034,44.92,76703.31,1.0,0.01086,3e-05,0.62711]
[1779756702069,44.92,76704.59,1.0,0.0109,3e-05,0.62899]
[1779756703308,44.92,76712.37,1.0,0.01113,3e-05,0.64056]
[1779756705090,44.92,76715.37,1.0,0.01122,3e-05,0.64506]
[1779756706096,44.92,76720.51,1.0,0.01138,3e-05,0.65284]
[1779756707104,44.92,76714.53,1.0,0.0112,3e-05,0.6438]
[1779756708111,44.92,76706.52,1.0,0.01096,3e-05,0.63185]
[1779756712139,44.92,76708.74,1.0,0.01102,3e-05,0.63514]
[1779756713381,44.92,76712.66,1.0,0.01114,3e-05,0.64099]
[1779756715395,44.92,76715.95,1.0,0.01124,3e-05,0.64594]
[1779756716409,44.92,76693.14,1.0,0.01057,3e-05,0.61228]
[1779756718209,44.92,76687.56,1.0,0.01041,3e-05,0.60427]
[1779756719197,44.92,76674.88,1.0,0.01006,3e-05,0.58637]
[1779756720211,44.92,76658.72,1.0,0.00963,3e-05,0.56419]
[1779756721211,44.92,76655.56,1.0,0.00955,3e-05,0.55994]
[1779756722495,44.92,76655.56,1.0,0.00955,3e-05,0.55994]
[1779756722595,44.92,76650.79,1.0,0.00942,3e-05,0.55356]
[1779756726498,44.92,76631.42,1.0,0.00894,2e-05,0.52828]
[1779756729268,44.92,76646.29,1.0,0.00931,3e-05,0.5476]
[1779756730275,44.92,76637.37,1.0,0.00908,2e-05,0.53594]
[1779756733547,44.92,76643.07,1.0,0.00923,3e-05,0.54337]
[1779756735309,44.92,76632.87,1.0,0.00897,2e-05,0.53014]
[1779756737329,44.92,76621.25,1.0,0.00869,2e-05,0.51539]
[1779756738335,44.92,76627.03,1.0,0.00883,2e-05,0.52268]
[1779756743623,44.92,76624.95,1.0,0.00878,2e-05,0.52005]
[1779756744615,44.92,76624.95,1.0,0.00878,2e-05,0.52005]
[1779756744655,44.92,76606.03,1.0,0.00833,2e-05,0.49658]
[1779756746399,44.92,76599.62,1.0,0.00818,2e-05,0.48883]
[1779756747406,44.92,76595.57,1.0,0.00809,2e-05,0.48398]
[1779756749668,44.92,76592.46,1.0,0.00802,2e-05,0.48029]
[1779756751436,44.92,76583.66,1.0,0.00777,2e-05,0.46619]
[1779756752057,44.92,76583.66,1.0,0.00777,2e-05,0.46619]
[1779756752446,44.92,76581.28,1.0,0.00772,2e-05,0.46345]
[1779756756479,44.92,76604.06,1.0,0.00822,2e-05,0.49028]
[1779756757481,44.92,76609.38,1.0,0.00835,2e-05,0.49673]
[1779756759745,44.92,76584.98,1.0,0.0078,2e-05,0.46772]
[1779756763524,44.92,76593.03,1.0,0.00797,2e-05,0.47714]
[1779756764131,44.92,76593.03,1.0,0.00797,2e-05,0.47714]
[1779756764537,44.92,76580.26,1.0,0.00769,2e-05,0.46228]
[1779756765539,44.92,76561.32,1.0,0.00729,2e-05,0.44094]
[1779756766043,44.92,76561.32,1.0,0.00729,2e-05,0.44094]
[1779756766807,44.92,76564.1,1.0,0.00735,2e-05,0.44402]
[1779756768821,44.92,76572.67,1.0,0.00753,2e-05,0.45363]
[1779756771585,44.92,76559.45,1.0,0.00726,2e-05,0.43888]
[1779756772591,44.92,76549.97,1.0,0.00706,2e-05,0.42856]
[1779756777625,44.92,76549.11,1.0,0.00705,2e-05,0.42763]
[1779756782667,44.92,76548.96,1.0,0.00704,2e-05,0.42747]
[1779756783673,44.92,76541.57,1.0,0.0069,2e-05,0.41958]
[1779756785687,44.92,76535.12,1.0,0.00677,2e-05,0.41279]
[1779756790720,44.92,76536.97,1.0,0.00681,2e-05,0.41472]
[1779756791727,44.92,76528.18,1.0,0.00664,2e-05,0.40558]
[1779756792734,44.92,76516.5,1.0,0.00642,2e-05,0.3937]
[1779756795760,44.92,76511.36,1.0,0.00633,2e-05,0.38856]
[1779756798919,44.92,76507.87,1.0,0.00626,2e-05,0.3851]
[1779756799794,44.92,76514.4,1.0,0.00638,2e-05,0.39159]
[1779756804825,44.92,76514.33,1.0,0.00638,2e-05,0.39152]
[1779756805852,44.92,76517.44,1.0,0.00644,2e-05,0.39464]
[1779756806846,44.92,76515.29,1.0,0.0064,2e-05,0.39248]
[1779756807856,44.92,76521.28,1.0,0.00651,2e-05,0.39853]
[1779756808862,44.92,76530.15,1.0,0.00668,2e-05,0.40762]
[1779756809869,44.92,76547.9,1.0,0.00702,2e-05,0.42633]
[1779756811884,44.92,76547.77,1.0,0.00696,2e-05,0.42267]
[1779756815924,44.92,76537.1,1.0,0.00675,2e-05,0.41141]
[1779756816929,44.92,76527.19,1.0,0.00657,2e-05,0.40118]
[1779756817936,44.92,76517.99,1.0,0.00639,2e-05,0.39187]
[1779756818944,44.92,76513.55,1.0,0.00631,2e-05,0.38744]
[1779756819950,44.92,76510.83,1.0,0.00626,2e-05,0.38475]
[1779756820958,44.92,76514.5,1.0,0.00633,2e-05,0.38839]
[1779756824985,44.92,76510.83,1.0,0.00626,2e-05,0.38475]
[1779756826265,44.92,76507.57,1.0,0.00621,2e-05,0.38156]
[1779756829013,44.93,76512.88,1.0,0.0063,2e-05,0.38692]
[1779756834048,44.93,76514.83,1.0,0.00634,2e-05,0.38887]
[1779756839083,44.93,76515.07,1.0,0.00634,2e-05,0.38911]
[1779756844122,44.93,76516.32,1.0,0.00637,2e-05,0.39035]
[1779756845129,44.93,76525.89,1.0,0.00654,2e-05,0.40001]
[1779756846136,44.93,76538.73,1.0,0.00679,2e-05,0.41328]
[1779756847418,44.93,76553.22,1.0,0.00707,2e-05,0.42869]
[1779756848428,44.93,76559.19,1.0,0.0072,2e-05,0.43517]
[1779756850170,44.93,76563.4,1.0,0.00728,2e-05,0.4398]
[1779756852210,44.93,76573.42,1.0,0.00749,2e-05,0.45097]
[1779756853197,44.93,76586.53,1.0,0.00777,2e-05,0.46593]
[1779756854481,44.93,76595.86,1.0,0.00798,2e-05,0.47683]
[1779756855487,44.93,76589.69,1.0,0.00784,2e-05,0.4696]
[1779756858228,44.93,76604.84,1.0,0.00818,2e-05,0.48751]
[1779756860243,44.93,76600.96,1.0,0.00809,2e-05,0.48287]
[1779756861255,44.93,76617.76,1.0,0.00848,2e-05,0.50323]
[1779756862255,44.93,76623.43,1.0,0.00861,2e-05,0.51026]
[1779756863261,44.93,76630.83,1.0,0.00879,2e-05,0.51956]
[1779756864553,44.93,76633.71,1.0,0.00886,2e-05,0.52321]
[1779756866566,44.93,76639.49,1.0,0.00901,2e-05,0.53061]
[1779756869312,44.93,76644.9,1.0,0.00914,3e-05,0.53761]
[1779756870594,44.93,76647.17,1.0,0.0092,3e-05,0.54057]
[1779756871602,44.93,76646.0,1.0,0.0091,3e-05,0.53488]
[1779756874353,44.93,76643.89,1.0,0.00905,2e-05,0.53215]
[1779756875630,44.93,76653.65,1.0,0.00929,3e-05,0.54488]
[1779756877374,44.93,76657.22,1.0,0.00938,3e-05,0.5496]
[1779756878651,44.93,76653.41,1.0,0.00929,3e-05,0.54456]
[1779756883686,44.93,76656.2,1.0,0.00936,3e-05,0.54825]
[1779756886708,44.93,76663.8,1.0,0.00956,3e-05,0.55838]
[1779756888722,44.93,76655.06,1.0,0.00933,3e-05,0.54674]
[1779756891470,44.93,76658.07,1.0,0.00941,3e-05,0.55072]
[1779756892477,44.93,76661.25,1.0,0.00949,3e-05,0.55496]
[1779756895784,44.93,76659.04,1.0,0.00943,3e-05,0.55201]
[1779756901539,44.93,76655.25,1.0,0.00933,3e-05,0.54699]
[1779756903566,44.93,76658.39,1.0,0.00941,3e-05,0.55115]
[1779756904568,44.93,76677.36,1.0,0.00992,3e-05,0.57684]
[1779756905856,44.93,76688.29,1.0,0.01021,3e-05,0.59207]
[1779756906864,44.93,76703.53,1.0,0.01064,3e-05,0.61386]
[1779756908595,44.93,76717.26,1.0,0.01105,3e-05,0.63404]
[1779756909602,44.93,76713.58,1.0,0.01094,3e-05,0.62858]
[1779756911616,44.93,76716.85,1.0,0.01103,3e-05,0.63343]
[1779756912623,44.93,76722.01,1.0,0.01119,3e-05,0.64115]
[1779756917658,44.93,76720.54,1.0,0.01114,3e-05,0.63894]
[1779756918665,44.93,76713.34,1.0,0.01093,3e-05,0.62823]
[1779756920977,44.93,76710.04,1.0,0.01083,3e-05,0.62336]
[1779756922990,44.93,76714.13,1.0,0.01095,3e-05,0.6294]
[1779756926722,44.93,76712.02,1.0,0.01089,3e-05,0.62628]
[1779756927728,44.93,76709.83,1.0,0.01083,3e-05,0.62306]
[1779756930751,44.93,76711.91,1.0,0.01089,3e-05,0.62612]
[1779756931759,44.93,76717.49,1.0,0.01097,3e-05,0.62971]
[1779756933060,44.93,76732.34,1.0,0.01142,3e-05,0.65204]
[1779756936792,44.93,76745.49,1.0,0.01183,3e-05,0.67233]
[1779756937801,44.93,76747.8,1.0,0.0119,3e-05,0.67595]
[1779756943131,44.93,76747.92,1.0,0.0119,3e-05,0.67613]
[1779756945855,44.93,76750.81,1.0,0.012,3e-05,0.68068]
[1779756946862,44.93,76757.36,1.0,0.01221,3e-05,0.69108]
[1779756947870,44.93,76776.45,1.0,0.01284,3e-05,0.72211]
[1779756948876,44.93,76778.52,1.0,0.01291,3e-05,0.72554]
[1779756949884,44.93,76772.23,1.0,0.0127,3e-05,0.71515]
[1779756951900,44.93,76767.73,1.0,0.01255,3e-05,0.7078]
[1779756953913,44.93,76765.0,1.0,0.01246,3e-05,0.70337]
[1779756957942,44.93,76761.95,1.0,0.01236,3e-05,0.69844]
[1779756962979,44.93,76748.24,1.0,0.01191,3e-05,0.67664]
[1779756963993,44.93,76743.54,1.0,0.01177,3e-05,0.66929]
[1779756965001,44.93,76740.46,1.0,0.01167,3e-05,0.66451]
[1779756966007,44.93,76736.99,1.0,0.01156,3e-05,0.65916]
[1779756967009,44.93,76727.03,1.0,0.01126,3e-05,0.64398]
[1779756968018,44.93,76723.74,1.0,0.01116,3e-05,0.63903]
[1779756970035,44.93,76725.85,1.0,0.01122,3e-05,0.6422]
[1779756971042,44.93,76719.33,1.0,0.01103,3e-05,0.63245]
[1779756972050,44.93,76716.39,1.0,0.01094,3e-05,0.62809]
[1779756977084,44.93,76714.47,1.0,0.01088,3e-05,0.62525]
[1779756980105,44.93,76711.67,1.0,0.0108,3e-05,0.62114]
[1779756983132,44.93,76721.1,1.0,0.01108,3e-05,0.63508]
[1779756984135,44.93,76725.09,1.0,0.0112,3e-05,0.64106]
[1779756985142,44.93,76733.39,1.0,0.01145,3e-05,0.65364]
[1779756987155,44.93,76735.69,1.0,0.01152,3e-05,0.65716]
[1779756990176,44.93,76739.17,1.0,0.01163,3e-05,0.66251]
[1779756991185,44.93,76740.76,1.0,0.0116,3e-05,0.66014]
[1779756994205,44.93,76738.65,1.0,0.01153,3e-05,0.6569]
[1779756999242,44.93,76740.33,1.0,0.01158,3e-05,0.65948]
[1779757000248,44.93,76742.56,1.0,0.01165,3e-05,0.66292]
[1779757005284,44.93,76741.3,1.0,0.01161,3e-05,0.66097]
[1779757010319,44.93,76741.88,1.0,0.01163,3e-05,0.66187]
[1779757013341,44.93,76744.05,1.0,0.0117,3e-05,0.66523]
[1779757016364,44.93,76756.6,1.0,0.0121,3e-05,0.68491]
[1779757017370,44.93,76751.28,1.0,0.01193,3e-05,0.67651]
[1779757018655,44.93,76746.99,1.0,0.01179,3e-05,0.6698]
[1779757023412,44.93,76741.22,1.0,0.01161,3e-05,0.66085]
[1779757028727,44.93,76738.62,1.0,0.01153,3e-05,0.65685]
[1779757034489,44.93,76736.85,1.0,0.01148,3e-05,0.65414]
[1779757039524,44.93,76736.03,1.0,0.01145,3e-05,0.65288]
[1779757040532,44.93,76729.22,1.0,0.01124,3e-05,0.64255]
[1779757042545,44.93,76726.43,1.0,0.01116,3e-05,0.63835]
[1779757043554,44.93,76729.12,1.0,0.01124,3e-05,0.6424]
[1779757044560,44.93,76731.54,1.0,0.01131,3e-05,0.64606]
[1779757050602,44.93,76730.16,1.0,0.01127,3e-05,0.64397]
[1779757051609,44.93,76729.07,1.0,0.01116,3e-05,0.6376]
[1779757056644,44.93,76727.69,1.0,0.01112,3e-05,0.63553]
[1779757061679,44.93,76726.39,1.0,0.01108,3e-05,0.63359]
[1779757064702,44.93,76723.59,1.0,0.011,3e-05,0.62942]
[1779757065709,44.93,76713.33,1.0,0.0107,3e-05,0.61434]
[1779757070745,44.93,76712.2,1.0,0.01066,3e-05,0.6127]
[1779757072759,44.93,76723.02,1.0,0.01098,3e-05,0.62857]
[1779757073766,44.93,76727.98,1.0,0.01113,3e-05,0.63596]
[1779757079087,44.93,76723.54,1.0,0.011,3e-05,0.62935]
[1779757080815,44.93,76718.51,1.0,0.01085,3e-05,0.62192]
[1779757082830,44.93,76714.27,1.0,0.01072,3e-05,0.61571]
[1779757087865,44.93,76714.98,1.0,0.01074,3e-05,0.61674]
[1779757089158,44.93,76718.66,1.0,0.01085,3e-05,0.62214]
[1779757094915,44.93,76718.53,1.0,0.01085,3e-05,0.62194]
[1779757097935,44.93,76724.65,1.0,0.01103,3e-05,0.63099]
[1779757099231,44.93,76726.84,1.0,0.01109,3e-05,0.63426]
[1779757104984,44.93,76726.08,1.0,0.01107,3e-05,0.63312]
[1779757109301,44.93,76723.07,1.0,0.01098,3e-05,0.62865]
[1779757111026,44.93,76722.11,1.0,0.01087,3e-05,0.62256]
[1779757115054,44.93,76724.46,1.0,0.01094,3e-05,0.62603]
[1779757116060,44.93,76722.08,1.0,0.01087,3e-05,0.62252]
[1779757120089,44.93,76724.52,1.0,0.01095,3e-05,0.62612]
[1779757125124,44.93,76725.94,1.0,0.01099,3e-05,0.62822]
[1779757130163,44.93,76732.59,1.0,0.01119,3e-05,0.63815]
[1779757131171,44.93,76740.61,1.0,0.01143,3e-05,0.65029]
[1779757133184,44.93,76744.37,1.0,0.01155,3e-05,0.65605]
[1779757134192,44.93,76754.72,1.0,0.01187,3e-05,0.6721]
[1779757135199,44.93,76759.3,1.0,0.01202,3e-05,0.6793]
[1779757136209,44.93,76753.77,1.0,0.01184,3e-05,0.67061]
[1779757141242,44.93,76755.48,1.0,0.01189,3e-05,0.67329]
[1779757143256,44.93,76760.12,1.0,0.01204,3e-05,0.6806]
[1779757146277,44.93,76762.58,1.0,0.01212,3e-05,0.6845]
[1779757148291,44.93,76765.69,1.0,0.01222,3e-05,0.68946]
[1779757153326,44.93,76762.25,1.0,0.01211,3e-05,0.68398]
[1779757158369,44.93,76760.35,1.0,0.01205,3e-05,0.68096]
[1779757159370,44.93,76757.53,1.0,0.01196,3e-05,0.67651]
[1779757160379,44.93,76753.88,1.0,0.01184,3e-05,0.67079]
[1779757161382,44.93,76745.95,1.0,0.01159,3e-05,0.65848]
[1779757162389,44.93,76739.62,1.0,0.0114,3e-05,0.64878]
[1779757163397,44.93,76736.65,1.0,0.01131,3e-05,0.64427]
[1779757164403,44.93,76734.45,1.0,0.01124,3e-05,0.64095]
[1779757166416,44.93,76740.57,1.0,0.01143,3e-05,0.65023]
[1779757168431,44.93,76737.9,1.0,0.01135,3e-05,0.64617]
[1779757171454,44.93,76737.57,1.0,0.01126,3e-05,0.6409]
[1779757176488,44.93,76735.48,1.0,0.01119,3e-05,0.63776]
[1779757181523,44.93,76734.15,1.0,0.01115,3e-05,0.63576]
[1779757186558,44.93,76725.3,1.0,0.01089,3e-05,0.6226]
[1779757187565,44.93,76721.92,1.0,0.01079,3e-05,0.61764]
[1779757189862,44.93,76719.35,1.0,0.01072,3e-05,0.61388]
[1779757195620,44.93,76719.89,1.0,0.01073,3e-05,0.61467]
[1779757199932,44.93,76711.81,1.0,0.0105,3e-05,0.60297]
[1779757201769,44.93,76689.26,1.0,0.00987,3e-05,0.57128]
[1779757203690,44.93,76660.12,1.0,0.00911,3e-05,0.53234]
[1779757204694,44.93,76647.05,1.0,0.00878,2e-05,0.5156]
[1779757205703,44.93,76636.03,1.0,0.00852,2e-05,0.50182]
[1779757206707,44.93,76630.13,1.0,0.00838,2e-05,0.49456]
[1779757208721,44.93,76635.28,1.0,0.0085,2e-05,0.50089]
[1779757210007,44.93,76639.91,1.0,0.00861,2e-05,0.50663]
[1779757212751,44.93,76627.2,1.0,0.00831,2e-05,0.49099]
[1779757213757,44.93,76619.56,1.0,0.00813,2e-05,0.48178]
[1779757214765,44.93,76625.42,1.0,0.00827,2e-05,0.48884]
[1779757215772,44.93,76630.09,1.0,0.00838,2e-05,0.49451]
[1779757216781,44.93,76623.26,1.0,0.00822,2e-05,0.48623]
[1779757218798,44.93,76631.47,1.0,0.00841,2e-05,0.4962]
[1779757220082,44.93,76648.17,1.0,0.00881,2e-05,0.51702]
[1779757222820,44.93,76645.42,1.0,0.00875,2e-05,0.51354]
[1779757223827,44.93,76643.27,1.0,0.00869,2e-05,0.51084]
[1779757224834,44.93,76641.12,1.0,0.00864,2e-05,0.50814]
[1779757225841,44.93,76634.08,1.0,0.00847,2e-05,0.49941]
[1779757226848,44.93,76626.57,1.0,0.0083,2e-05,0.49023]
[1779757227857,44.93,76619.28,1.0,0.00813,2e-05,0.48145]
[1779757230159,44.93,76622.71,1.0,0.00821,2e-05,0.48556]
[1779757231886,44.93,76626.12,1.0,0.00822,2e-05,0.48574]
[1779757233904,44.93,76628.47,1.0,0.00828,2e-05,0.48858]
[1779757234908,44.93,76635.02,1.0,0.00843,2e-05,0.49657]
[1779757235915,44.93,76639.19,1.0,0.00853,2e-05,0.50171]
[1779757238936,44.93,76641.32,1.0,0.00858,2e-05,0.50435]
[1779757241958,44.93,76632.81,1.0,0.00838,2e-05,0.49386]
[1779757242964,44.93,76625.64,1.0,0.00821,2e-05,0.48516]
[1779757244475,44.93,76625.64,1.0,0.00821,2e-05,0.48516]
[1779757244476,44.93,76635.23,1.0,0.00843,2e-05,0.49683]
[1779757248000,44.93,76646.08,1.0,0.00869,2e-05,0.51029]
[1779757253035,44.93,76647.43,1.0,0.00873,2e-05,0.51199]
[1779757258071,44.93,76646.79,1.0,0.00871,2e-05,0.51119]
[1779757263105,44.93,76645.67,1.0,0.00868,2e-05,0.50978]
[1779757265119,44.93,76653.12,1.0,0.00887,2e-05,0.51919]
[1779757266015,44.93,76653.12,1.0,0.00887,2e-05,0.51919]
[1779757266131,44.93,76654.89,1.0,0.00891,2e-05,0.52145]
[1779757268144,44.93,76660.24,1.0,0.00904,3e-05,0.52832]
[1779757270449,44.93,76655.16,1.0,0.00892,2e-05,0.52179]
[1779757272174,44.93,76663.93,1.0,0.00914,3e-05,0.5331]
[1779757273180,44.93,76667.2,1.0,0.00922,3e-05,0.53737]
[1779757275199,44.93,76660.5,1.0,0.00905,3e-05,0.52866]
[1779757276208,44.93,76648.96,1.0,0.00876,2e-05,0.51392]
[1779757278221,44.93,76643.99,1.0,0.00864,2e-05,0.50768]
[1779757280520,44.93,76652.72,1.0,0.00886,2e-05,0.51868]
[1779757282250,44.93,76657.34,1.0,0.00897,2e-05,0.52459]
[1779757283257,44.93,76665.58,1.0,0.00918,3e-05,0.53525]
[1779757285270,44.93,76662.35,1.0,0.0091,3e-05,0.53105]
[1779757286276,44.93,76659.44,1.0,0.00902,3e-05,0.52729]
[1779757288290,44.93,76656.69,1.0,0.00895,2e-05,0.52375]
[1779757291311,44.93,76657.4,1.0,0.0089,2e-05,0.52052]
[1779757294332,44.93,76654.85,1.0,0.00884,2e-05,0.51727]
[1779757295338,44.93,76657.83,1.0,0.00891,2e-05,0.52107]
[1779757296345,44.93,76664.06,1.0,0.00907,3e-05,0.52908]
[1779757299366,44.93,76661.35,1.0,0.009,3e-05,0.52558]
[1779757304402,44.93,76662.81,1.0,0.00904,3e-05,0.52746]
[1779757309438,44.93,76658.81,1.0,0.00894,2e-05,0.52232]
[1779757311451,44.93,76643.95,1.0,0.00858,2e-05,0.50358]
[1779757316488,44.93,76648.76,1.0,0.00869,2e-05,0.50958]
[1779757317496,44.93,76664.71,1.0,0.00909,3e-05,0.52992]
[1779757318501,44.93,76667.39,1.0,0.00915,3e-05,0.5334]
[1779757323536,44.93,76665.58,1.0,0.00911,3e-05,0.53105]
[1779757328571,44.93,76663.74,1.0,0.00906,3e-05,0.52867]
[1779757329580,44.93,76661.68,1.0,0.00901,3e-05,0.52601]
[1779757330912,44.93,76656.45,1.0,0.00888,2e-05,0.51931]
[1779757334614,44.93,76649.65,1.0,0.00871,2e-05,0.5107]
[1779757336627,44.93,76646.09,1.0,0.00863,2e-05,0.50624]
[1779757339648,44.93,76634.5,1.0,0.00835,2e-05,0.49195]
[1779757340983,44.93,76629.39,1.0,0.00823,2e-05,0.48575]
[1779757342673,44.93,76631.5,1.0,0.00828,2e-05,0.4883]
[1779757343676,44.93,76625.5,1.0,0.00814,2e-05,0.48107]
[1779757345690,44.93,76634.69,1.0,0.00836,2e-05,0.49218]
[1779757347103,44.93,76634.69,1.0,0.00836,2e-05,0.49218]
[1779757347186,44.93,76640.25,1.0,0.00849,2e-05,0.499]
[1779757352740,44.93,76643.25,1.0,0.00849,2e-05,0.49868]
[1779757357774,44.93,76638.32,1.0,0.00838,2e-05,0.49262]
[1779757359789,44.93,76633.47,1.0,0.00826,2e-05,0.48673]
[1779757364823,44.93,76635.95,1.0,0.00832,2e-05,0.48974]
[1779757367845,44.93,76630.45,1.0,0.00819,2e-05,0.48309]
[1779757372881,44.93,76632.91,1.0,0.00825,2e-05,0.48605]
[1779757377913,44.93,76631.26,1.0,0.00821,2e-05,0.48406]
[1779757378921,44.93,76626.41,1.0,0.0081,2e-05,0.47825]
[1779757381267,44.93,76620.9,1.0,0.00797,2e-05,0.47172]
[1779757382966,44.93,76614.43,1.0,0.00783,2e-05,0.46414]
[1779757383981,44.93,76603.25,1.0,0.00758,2e-05,0.45129]
[1779757389007,44.93,76599.69,1.0,0.00751,2e-05,0.44726]
[1779757390043,44.93,76599.69,1.0,0.00751,2e-05,0.44726]
[1779757390106,44.93,76584.48,1.0,0.00719,2e-05,0.43037]
[1779757391337,44.93,76578.52,1.0,0.00707,2e-05,0.4239]
[1779757392008,44.93,76578.52,1.0,0.00707,2e-05,0.4239]
[1779757392048,44.93,76579.67,1.0,0.00709,2e-05,0.42514]
[1779757396193,44.93,76578.62,1.0,0.00707,2e-05,0.42401]
[1779757396295,44.93,76575.62,1.0,0.00701,2e-05,0.42078]
[1779757398066,44.93,76572.7,1.0,0.00695,2e-05,0.41766]
[1779757400079,44.93,76567.02,1.0,0.00684,2e-05,0.41164]
[1779757403102,44.93,76564.13,1.0,0.00678,2e-05,0.40861]
[1779757406122,44.93,76559.13,1.0,0.00668,2e-05,0.40341]
[1779757408136,44.93,76562.93,1.0,0.00676,2e-05,0.40736]
[1779757409149,44.93,76562.93,1.0,0.00676,2e-05,0.40736]
[1779757409179,44.93,76561.28,1.0,0.00673,2e-05,0.40564]
[1779757411477,44.93,76559.27,1.0,0.00663,2e-05,0.4001]
[1779757417200,44.93,76561.83,1.0,0.00668,2e-05,0.40274]
[1779757420231,44.93,76561.57,1.0,0.00667,2e-05,0.40247]
[1779757420406,44.93,76570.77,1.0,0.00685,2e-05,0.41208]
[1779757421548,44.93,76566.85,1.0,0.00678,2e-05,0.40796]
[1779757424254,44.93,76572.57,1.0,0.00689,2e-05,0.41398]
[1779757428283,44.93,76578.24,1.0,0.007,2e-05,0.42002]
[1779757429288,44.93,76575.15,1.0,0.00694,2e-05,0.41672]
[1779757434324,44.93,76575.48,1.0,0.00695,2e-05,0.41707]
[1779757435332,44.93,76578.92,1.0,0.00702,2e-05,0.42075]
[1779757438353,44.93,76586.93,1.0,0.00718,2e-05,0.42942]
[1779757439361,44.93,76594.81,1.0,0.00734,2e-05,0.4381]
[1779757440367,44.93,76598.28,1.0,0.00742,2e-05,0.44196]
[1779757442381,44.93,76600.46,1.0,0.00746,2e-05,0.44441]
[1779757445406,44.93,76603.07,1.0,0.00752,2e-05,0.44735]
[1779757446409,44.93,76607.01,1.0,0.0076,2e-05,0.45181]
[1779757448423,44.93,76610.87,1.0,0.00769,2e-05,0.45623]
[1779757450437,44.93,76612.99,1.0,0.00774,2e-05,0.45866]
[1779757454465,44.93,76616.65,1.0,0.00782,2e-05,0.4629]
[1779757459500,44.93,76618.34,1.0,0.00785,2e-05,0.46487]
[1779757463527,44.93,76609.86,1.0,0.00767,2e-05,0.45507]
[1779757465541,44.93,76601.53,1.0,0.00749,2e-05,0.44561]
[1779757470577,44.93,76602.72,1.0,0.00751,2e-05,0.44695]
[1779757471583,44.93,76602.48,1.0,0.00745,2e-05,0.44296]
[1779757476618,44.93,76601.85,1.0,0.00743,2e-05,0.44225]
[1779757477626,44.93,76599.39,1.0,0.00738,2e-05,0.43951]
[1779757480652,44.93,76596.49,1.0,0.00732,2e-05,0.43628]
[1779757481655,44.93,76594.25,1.0,0.00727,2e-05,0.43381]
[1779757483668,44.93,76592.15,1.0,0.00723,2e-05,0.4315]
[1779757488704,44.93,76592.32,1.0,0.00723,2e-05,0.43169]
[1779757492732,44.93,76587.55,1.0,0.00713,2e-05,0.42648]
[1779757497767,44.93,76587.2,1.0,0.00713,2e-05,0.4261]
[1779757502138,44.93,76581.81,1.0,0.00702,2e-05,0.42028]
[1779757503810,44.93,76579.44,1.0,0.00697,2e-05,0.41774]
[1779757508844,44.93,76580.31,1.0,0.00699,2e-05,0.41867]
[1779757513881,44.93,76579.94,1.0,0.00698,2e-05,0.41828]
[1779757517907,44.93,76593.76,1.0,0.00726,2e-05,0.43327]
[1779757519354,44.93,76593.76,1.0,0.00726,2e-05,0.43327]
[1779757519447,44.93,76593.11,1.0,0.00725,2e-05,0.43256]
[1779757525964,44.93,76594.41,1.0,0.00728,2e-05,0.43399]
[1779757528984,44.93,76599.55,1.0,0.00738,2e-05,0.43968]
[1779757530280,44.93,76599.55,1.0,0.00738,2e-05,0.43968]
[1779757530389,44.93,76605.65,1.0,0.00751,2e-05,0.44652]
[1779757532351,44.93,76598.26,1.0,0.0073,2e-05,0.43457]
[1779757533405,44.93,76598.26,1.0,0.0073,2e-05,0.43457]
[1779757533504,44.93,76598.23,1.0,0.0073,2e-05,0.43454]
[1779757538048,44.93,76606.3,1.0,0.00747,2e-05,0.44353]
[1779757539056,44.93,76617.41,1.0,0.00771,2e-05,0.45615]
[1779757544090,44.93,76621.37,1.0,0.0078,2e-05,0.46073]
[1779757546104,44.93,76626.73,1.0,0.00791,2e-05,0.46697]
[1779757551140,44.93,76628.64,1.0,0.00796,2e-05,0.46922]
[1779757556176,44.93,76637.68,1.0,0.00816,2e-05,0.47996]
[1779757557183,44.93,76632.37,1.0,0.00804,2e-05,0.47362]
[1779757562564,44.93,76632.44,1.0,0.00804,2e-05,0.47371]
[1779757566246,44.93,76627.76,1.0,0.00794,2e-05,0.46818]
[1779757571282,44.93,76625.58,1.0,0.00789,2e-05,0.46563]
[1779757576323,44.93,76626.49,1.0,0.00791,2e-05,0.46669]
[1779757577330,44.93,76633.8,1.0,0.00808,2e-05,0.47532]
[1779757578336,44.93,76640.34,1.0,0.00823,2e-05,0.48315]
[1779757580510,44.93,76643.77,1.0,0.00831,2e-05,0.4873]
[1779757580612,44.93,76646.62,1.0,0.00837,2e-05,0.49078]
[1779757586394,44.93,76645.98,1.0,0.00836,2e-05,0.48999]
[1779757588408,44.93,76649.26,1.0,0.00844,2e-05,0.49401]
[1779757589413,44.93,76646.41,1.0,0.00837,2e-05,0.49052]
[1779757590423,44.93,76636.43,1.0,0.00814,2e-05,0.47846]
[1779757592773,44.93,76636.35,1.0,0.00807,2e-05,0.47444]
[1779757598476,44.93,76636.16,1.0,0.00806,2e-05,0.47421]
[1779757601498,44.93,76638.38,1.0,0.00812,2e-05,0.47686]
[1779757602843,44.93,76642.79,1.0,0.00822,2e-05,0.48215]
[1779757608553,44.93,76645.73,1.0,0.00829,2e-05,0.4857]
[1779757612578,44.93,76655.36,1.0,0.00851,2e-05,0.49749]
[1779757613584,44.93,76657.54,1.0,0.00857,2e-05,0.50019]
[1779757615600,44.93,76660.98,1.0,0.00865,2e-05,0.50448]
[1779757617612,44.93,76663.87,1.0,0.00872,2e-05,0.5081]
[1779757619628,44.93,76670.2,1.0,0.00888,2e-05,0.51611]
[1779757620634,44.93,76677.26,1.0,0.00905,3e-05,0.52517]
[1779757625669,44.93,76678.27,1.0,0.00908,3e-05,0.52648]
[1779757626676,44.93,76674.02,1.0,0.00897,3e-05,0.521]
[1779757628691,44.93,76679.41,1.0,0.00911,3e-05,0.52796]
[1779757632718,44.93,76681.49,1.0,0.00916,3e-05,0.53066]
[1779757637752,44.93,76678.48,1.0,0.00908,3e-05,0.52675]
[1779757638760,44.93,76668.69,1.0,0.00884,2e-05,0.51419]
[1779757642790,44.93,76664.15,1.0,0.00873,2e-05,0.50845]
[1779757643795,44.93,76661.94,1.0,0.00867,2e-05,0.50568]
[1779757648830,44.93,76661.69,1.0,0.00867,2e-05,0.50536]
[1779757650846,44.93,76659.6,1.0,0.00862,2e-05,0.50275]
[1779757651851,44.93,76651.74,1.0,0.00836,2e-05,0.48901]
[1779757652858,44.93,76646.73,1.0,0.00824,2e-05,0.48293]
[1779757657894,44.93,76647.03,1.0,0.00825,2e-05,0.48329]
[1779757662929,44.93,76646.26,1.0,0.00823,2e-05,0.48237]
[1779757667964,44.93,76644.58,1.0,0.00819,2e-05,0.48034]
[1779757670984,44.93,76642.51,1.0,0.00815,2e-05,0.47786]
[1779757671992,44.93,76637.34,1.0,0.00803,2e-05,0.4717]
[1779757678037,44.93,76637.59,1.0,0.00803,2e-05,0.472]
[1779757682065,44.93,76634.31,1.0,0.00796,2e-05,0.46813]
[1779757683409,44.93,76629.34,1.0,0.00785,2e-05,0.46231]
[1779757685669,44.93,76629.34,1.0,0.00785,2e-05,0.46231]
[1779757685754,44.93,76621.92,1.0,0.00768,2e-05,0.45373]
[1779757691128,44.93,76618.55,1.0,0.00761,2e-05,0.44988]
[1779757692681,44.93,76618.55,1.0,0.00761,2e-05,0.44988]
[1779757692753,44.93,76617.38,1.0,0.00758,2e-05,0.44855]
[1779757698177,44.93,76615.6,1.0,0.00754,2e-05,0.44653]
[1779757699184,44.93,76612.8,1.0,0.00748,2e-05,0.44337]
[1779757703552,44.93,76604.76,1.0,0.00731,2e-05,0.4344]
[1779757709254,44.93,76606.63,1.0,0.00735,2e-05,0.43647]
[1779757710261,44.93,76609.45,1.0,0.00741,2e-05,0.43961]
[1779757711269,44.93,76609.82,1.0,0.00736,2e-05,0.43631]
[1779757713625,44.93,76613.09,1.0,0.00743,2e-05,0.43996]
[1779757719324,44.93,76614.04,1.0,0.00745,2e-05,0.44102]
[1779757724359,44.93,76613.65,1.0,0.00744,2e-05,0.44059]
[1779757728405,44.93,76622.4,1.0,0.00763,2e-05,0.45048]
[1779757729410,44.93,76625.49,1.0,0.0077,2e-05,0.45402]
[1779757730930,44.93,76625.49,1.0,0.0077,2e-05,0.45402]
[1779757731000,44.93,76638.98,1.0,0.008,2e-05,0.46974]
[1779757735452,44.93,76649.34,1.0,0.00824,2e-05,0.48211]
[1779757736459,44.93,76654.06,1.0,0.00835,2e-05,0.48783]
[1779757737466,44.93,76659.78,1.0,0.00849,2e-05,0.49484]
[1779757738766,44.93,76659.78,1.0,0.00849,2e-05,0.49484]
[1779757738867,44.93,76669.93,1.0,0.00873,2e-05,0.50749]
[1779757741493,44.93,76666.55,1.0,0.00865,2e-05,0.50325]
[1779757742499,44.93,76658.74,1.0,0.00846,2e-05,0.49356]
[1779757743842,44.93,76658.74,1.0,0.00846,2e-05,0.49356]
[1779757743943,44.93,76657.44,1.0,0.00843,2e-05,0.49197]
[1779757745522,44.93,76652.67,1.0,0.00832,2e-05,0.48614]
[1779757750556,44.93,76653.58,1.0,0.00834,2e-05,0.48725]
[1779757753910,44.93,76641.52,1.0,0.00806,2e-05,0.47274]
[1779757755591,44.93,76636.77,1.0,0.00795,2e-05,0.46713]
[1779757760626,44.93,76633.73,1.0,0.00788,2e-05,0.46357]
[1779757765663,44.93,76630.86,1.0,0.00782,2e-05,0.46022]
[1779757770697,44.93,76631.07,1.0,0.00782,2e-05,0.46047]
[1779757772843,44.93,76631.84,1.0,0.00777,2e-05,0.45752]
[1779757772944,44.93,76632.34,1.0,0.00779,2e-05,0.45809]
[1779757774049,44.93,76628.31,1.0,0.0077,2e-05,0.45345]
[1779757775311,44.93,76628.31,1.0,0.0077,2e-05,0.45345]
[1779757775732,44.93,76623.72,1.0,0.0076,2e-05,0.4482]
[1779757780769,44.93,76618.85,1.0,0.00749,2e-05,0.44269]
[1779757782914,44.93,76616.3,1.0,0.00744,2e-05,0.43982]
[1779757782998,44.93,76618.72,1.0,0.00749,2e-05,0.44254]
[1779757784797,44.93,76608.96,1.0,0.00728,2e-05,0.43167]
[1779757789833,44.93,76607.98,1.0,0.00726,2e-05,0.43059]
[1779757793870,44.93,76610.82,1.0,0.00732,2e-05,0.43372]
[1779757798895,44.93,76609.64,1.0,0.00729,2e-05,0.43242]
[1779757801917,44.93,76600.43,1.0,0.0071,2e-05,0.42234]
[1779757802924,44.93,76597.23,1.0,0.00704,2e-05,0.41889]
[1779757804944,44.93,76602.35,1.0,0.00714,2e-05,0.42443]
[1779757805945,44.93,76608.19,1.0,0.00726,2e-05,0.43082]
[1779757806952,44.93,76610.38,1.0,0.00731,2e-05,0.43323]
[1779757811986,44.93,76608.53,1.0,0.00727,2e-05,0.43119]
[1779757815016,44.93,76610.54,1.0,0.00731,2e-05,0.43341]
[1779757820046,44.93,76609.26,1.0,0.00729,2e-05,0.432]
[1779757825089,44.93,76607.35,1.0,0.00725,2e-05,0.42989]
[1779757830116,44.93,76614.34,1.0,0.00739,2e-05,0.43763]
[1779757832126,44.93,76627.48,1.0,0.00762,2e-05,0.44869]
[1779757837162,44.93,76627.67,1.0,0.00762,2e-05,0.44891]
[1779757838168,44.93,76629.72,1.0,0.00766,2e-05,0.45125]
[1779757839177,44.93,76632.03,1.0,0.00772,2e-05,0.4539]
[1779757843204,44.93,76623.98,1.0,0.00754,2e-05,0.44472]
[1779757848241,44.93,76623.33,1.0,0.00753,2e-05,0.44398]
[1779757852270,44.93,76626.77,1.0,0.0076,2e-05,0.44788]
[1779757853277,44.93,76635.15,1.0,0.00779,2e-05,0.4575]
[1779757854619,44.93,76641.58,1.0,0.00793,2e-05,0.465]
[1779757860330,44.93,76639.63,1.0,0.00789,2e-05,0.46272]
[1779757863350,44.93,76645.44,1.0,0.00802,2e-05,0.46955]
[1779757866373,44.93,76638.75,1.0,0.00787,2e-05,0.46169]
[1779757867378,44.93,76631.83,1.0,0.00771,2e-05,0.45367]
[1779757868389,44.93,76646.54,1.0,0.00804,2e-05,0.47085]
[1779757871407,44.93,76651.56,1.0,0.00816,2e-05,0.47684]
[1779757872414,44.93,76656.4,1.0,0.00827,2e-05,0.48267]
[1779757874760,44.93,76658.62,1.0,0.00832,2e-05,0.48536]
[1779757879466,44.93,76654.12,1.0,0.00822,2e-05,0.47991]
[1779757880471,44.93,76650.24,1.0,0.00813,2e-05,0.47526]
[1779757883492,44.93,76644.59,1.0,0.008,2e-05,0.46854]
[1779757884830,44.93,76656.61,1.0,0.00828,2e-05,0.48292]
[1779757887386,44.93,76656.7,1.0,0.00828,2e-05,0.48303]
[1779757887520,44.93,76658.33,1.0,0.00832,2e-05,0.48501]
[1779757891062,44.93,76657.53,1.0,0.0083,2e-05,0.48404]
[1779757891111,44.93,76657.19,1.0,0.00822,2e-05,0.47963]
[1779757893562,44.93,76653.09,1.0,0.00813,2e-05,0.47471]
[1779757894900,44.93,76657.83,1.0,0.00824,2e-05,0.4804]
[1779757896583,44.93,76661.04,1.0,0.00831,2e-05,0.48429]
[1779757899604,44.93,76656.85,1.0,0.00822,2e-05,0.47922]
[1779757901622,44.93,76661.3,1.0,0.00832,2e-05,0.4846]
[1779757906657,44.93,76662.54,1.0,0.00835,2e-05,0.48611]
[1779757910687,44.93,76666.0,1.0,0.00843,2e-05,0.49034]
[1779757912703,44.93,76669.05,1.0,0.00851,2e-05,0.4941]
[1779757913712,44.93,76680.39,1.0,0.00878,2e-05,0.50827]
[1779757915044,44.93,76691.17,1.0,0.00905,3e-05,0.52205]
[1779757916737,44.93,76687.95,1.0,0.00897,3e-05,0.5179]
[1779757917744,44.93,76685.42,1.0,0.00891,3e-05,0.51466]
[1779757918751,44.93,76688.72,1.0,0.00899,3e-05,0.51889]
[1779757923790,44.93,76690.32,1.0,0.00903,3e-05,0.52095]
[1779757925113,44.93,76693.15,1.0,0.0091,3e-05,0.52461]
[1779757930851,44.93,76695.61,1.0,0.00917,3e-05,0.52781]
[1779757933874,44.93,76702.83,1.0,0.00935,3e-05,0.53729]
[1779757935183,44.93,76705.33,1.0,0.00942,3e-05,0.54061]
[1779757938906,44.93,76709.45,1.0,0.00953,3e-05,0.54611]
[1779757943942,44.93,76708.12,1.0,0.00949,3e-05,0.54433]
[1779757945956,44.93,76711.72,1.0,0.00959,3e-05,0.54916]
[1779757949984,44.93,76717.14,1.0,0.00974,3e-05,0.5565]
[1779757950992,44.93,76721.94,1.0,0.00987,3e-05,0.56306]
[1779757951997,44.93,76723.33,1.0,0.00983,3e-05,0.56051]
[1779757955023,44.93,76715.03,1.0,0.0096,3e-05,0.54923]
[1779757956026,44.93,76712.57,1.0,0.00954,3e-05,0.54592]
[1779757957033,44.93,76709.2,1.0,0.00945,3e-05,0.54142]
[1779757959047,44.93,76705.6,1.0,0.00935,3e-05,0.53664]
[1779757960058,44.93,76702.42,1.0,0.00927,3e-05,0.53244]
[1779757961064,44.93,76708.45,1.0,0.00943,3e-05,0.54042]
[1779757963077,44.93,76717.6,1.0,0.00967,3e-05,0.5527]
[1779757964086,44.93,76725.08,1.0,0.00988,3e-05,0.56292]
[1779757966103,44.93,76731.17,1.0,0.01005,3e-05,0.57134]
[1779757968114,44.93,76737.23,1.0,0.01022,3e-05,0.57983]
[1779757969124,44.93,76740.31,1.0,0.0103,3e-05,0.58418]
[1779757974160,44.93,76744.06,1.0,0.01041,3e-05,0.58951]
[1779757976175,44.93,76739.3,1.0,0.01027,3e-05,0.58275]
[1779757981217,44.93,76740.6,1.0,0.01031,3e-05,0.58459]
[1779757983245,44.93,76737.74,1.0,0.01023,3e-05,0.58055]
[1779757984259,44.93,76734.79,1.0,0.01015,3e-05,0.5764]
[1779757985252,44.93,76724.74,1.0,0.00987,3e-05,0.56245]
[1779757986255,44.93,76722.24,1.0,0.0098,3e-05,0.55902]
[1779757988269,44.93,76725.27,1.0,0.00988,3e-05,0.56318]
[1779757989276,44.93,76729.03,1.0,0.00999,3e-05,0.56837]
[1779757993305,44.93,76732.23,1.0,0.01008,3e-05,0.57282]
[1779757994313,44.93,76734.32,1.0,0.01013,3e-05,0.57574]
[1779757995636,44.93,76738.8,1.0,0.01026,3e-05,0.58204]
[1779757998341,44.93,76742.1,1.0,0.01035,3e-05,0.58672]
[1779757999345,44.93,76737.62,1.0,0.01023,3e-05,0.58038]
[1779758000354,44.93,76742.88,1.0,0.01038,3e-05,0.58783]
[1779758001360,44.93,76747.61,1.0,0.01051,3e-05,0.5946]
[1779758002367,44.93,76744.84,1.0,0.01043,3e-05,0.59063]
[1779758003373,44.93,76748.11,1.0,0.01053,3e-05,0.59532]
[1779758005715,44.93,76773.38,1.0,0.01128,3e-05,0.6326]
[1779758010423,44.93,76776.24,1.0,0.01137,3e-05,0.63693]
[1779758011430,44.93,76776.95,1.0,0.01131,3e-05,0.63315]
[1779758012437,44.93,76783.14,1.0,0.0115,3e-05,0.64258]
[1779758014452,44.93,76791.57,1.0,0.01177,3e-05,0.65559]
[1779758015786,44.93,76795.19,1.0,0.01189,3e-05,0.66125]
[1779758018478,44.93,76789.46,1.0,0.0117,3e-05,0.65232]
[1779758020493,44.93,76786.46,1.0,0.01161,3e-05,0.64768]
[1779758022507,44.93,76783.08,1.0,0.0115,3e-05,0.64248]
[1779758023515,44.93,76778.34,1.0,0.01135,3e-05,0.63526]
[1779758027542,44.93,76773.84,1.0,0.01122,3e-05,0.62845]
[1779758029557,44.93,76771.28,1.0,0.01114,3e-05,0.62461]
[1779758030563,44.93,76775.56,1.0,0.01127,3e-05,0.63105]
[1779758035925,44.93,76776.31,1.0,0.01129,3e-05,0.63218]
[1779758037612,44.93,76771.37,1.0,0.01114,3e-05,0.62475]
[1779758038623,44.93,76767.17,1.0,0.01101,3e-05,0.61848]
[1779758039627,44.93,76773.53,1.0,0.01121,3e-05,0.62799]
[1779758040635,44.93,76770.42,1.0,0.01111,3e-05,0.62332]
[1779758041639,44.93,76758.95,1.0,0.01077,3e-05,0.60637]
[1779758042646,44.93,76756.86,1.0,0.0107,3e-05,0.60332]
[1779758047683,44.93,76758.85,1.0,0.01076,3e-05,0.60622]
[1779758051711,44.93,76760.95,1.0,0.01083,3e-05,0.6093]
[1779758053723,44.93,76758.86,1.0,0.01076,3e-05,0.60623]
[1779758058761,44.93,76759.11,1.0,0.01077,3e-05,0.6066]
[1779758060773,44.93,76761.36,1.0,0.01084,3e-05,0.6099]
[1779758063793,44.93,76758.15,1.0,0.01074,3e-05,0.6052]
[1779758067822,44.93,76762.01,1.0,0.01086,3e-05,0.61085]
[1779758071849,44.93,76762.82,1.0,0.0108,3e-05,0.60731]
[1779758072857,44.93,76765.05,1.0,0.01087,3e-05,0.61058]
[1779758077892,44.93,76766.9,1.0,0.01092,3e-05,0.61331]
[1779758082927,44.93,76766.78,1.0,0.01092,3e-05,0.61313]
[1779758087962,44.93,76767.84,1.0,0.01095,3e-05,0.6147]
[1779758093001,44.93,76767.67,1.0,0.01095,3e-05,0.61445]
[1779758098036,44.93,76770.39,1.0,0.01103,3e-05,0.61848]
[1779758103088,44.93,76769.51,1.0,0.011,3e-05,0.61718]
[1779758104097,44.93,76765.44,1.0,0.01088,3e-05,0.61116]
[1779758106109,44.93,76762.66,1.0,0.0108,3e-05,0.60708]
[1779758107117,44.93,76759.67,1.0,0.01071,3e-05,0.60271]
[1779758108124,44.93,76754.17,1.0,0.01054,3e-05,0.59474]
[1779758110139,44.93,76747.59,1.0,0.01035,3e-05,0.58532]
[1779758112154,44.93,76750.75,1.0,0.01045,3e-05,0.58983]
[1779758113159,44.93,76753.16,1.0,0.01052,3e-05,0.59329]
[1779758115174,44.93,76748.04,1.0,0.01037,3e-05,0.58596]
[1779758116182,44.93,76743.88,1.0,0.01025,3e-05,0.58006]
[1779758117188,44.93,76739.76,1.0,0.01013,3e-05,0.57427]
[1779758122225,44.93,76741.08,1.0,0.01017,3e-05,0.57612]
[1779758124238,44.93,76731.76,1.0,0.00991,3e-05,0.56315]
[1779758127259,44.93,76729.75,1.0,0.00985,3e-05,0.56039]
[1779758128267,44.93,76732.08,1.0,0.00992,3e-05,0.5636]
[1779758129273,44.93,76743.22,1.0,0.01023,3e-05,0.57913]
[1779758131288,44.93,76741.66,1.0,0.01011,3e-05,0.57238]
[1779758137328,44.93,76740.22,1.0,0.01007,3e-05,0.57037]
[1779758142365,44.93,76740.09,1.0,0.01006,3e-05,0.57019]
[1779758144378,44.93,76742.14,1.0,0.01012,3e-05,0.57305]
[1779758145385,44.93,76744.71,1.0,0.01019,3e-05,0.57666]
[1779758146393,44.93,76751.37,1.0,0.01038,3e-05,0.58609]
[1779758150420,44.93,76754.0,1.0,0.01046,3e-05,0.58984]
[1779758151427,44.93,76757.34,1.0,0.01056,3e-05,0.59464]
[1779758152436,44.93,76765.25,1.0,0.01079,3e-05,0.60614]
[1779758153442,44.93,76768.93,1.0,0.0109,3e-05,0.61155]
[1779758155456,44.93,76766.35,1.0,0.01082,3e-05,0.60775]
[1779758160490,44.93,76760.28,1.0,0.01064,3e-05,0.5989]
[1779758162505,44.93,76757.91,1.0,0.01057,3e-05,0.59547]
[1779758166534,44.93,76763.06,1.0,0.01073,3e-05,0.60294]
[1779758167541,44.93,76760.8,1.0,0.01066,3e-05,0.59965]
[1779758169555,44.93,76762.79,1.0,0.01072,3e-05,0.60255]
[1779758170563,44.93,76769.05,1.0,0.0109,3e-05,0.61172]
[1779758173583,44.93,76772.24,1.0,0.011,3e-05,0.61645]
[1779758176937,44.93,76775.38,1.0,0.0111,3e-05,0.62112]
[1779758179627,44.93,76779.18,1.0,0.01121,3e-05,0.62682]
[1779758180633,44.93,76782.45,1.0,0.01131,3e-05,0.63175]
[1779758181640,44.93,76788.6,1.0,0.01151,3e-05,0.64112]
[1779758183654,44.93,76803.63,1.0,0.01199,3e-05,0.66448]
[1779758184675,44.93,76782.86,1.0,0.01133,3e-05,0.63237]
[1779758185676,44.93,76772.63,1.0,0.01101,3e-05,0.61702]
[1779758187027,44.93,76760.46,1.0,0.01065,3e-05,0.59916]
[1779758188697,44.93,76758.08,1.0,0.01058,3e-05,0.59571]
[1779758189703,44.93,76751.51,1.0,0.01039,3e-05,0.58629]
[1779758191720,44.93,76749.14,1.0,0.01024,3e-05,0.57832]
[1779758192726,44.93,76746.19,1.0,0.01016,3e-05,0.57416]
[1779758193731,44.93,76743.67,1.0,0.01009,3e-05,0.57064]
[1779758195746,44.93,76745.92,1.0,0.01015,3e-05,0.57379]
[1779758197102,44.93,76751.54,1.0,0.01031,3e-05,0.58171]
[1779758198767,44.93,76754.31,1.0,0.01039,3e-05,0.58565]
[1779758199775,44.93,76756.94,1.0,0.01047,3e-05,0.58941]
[1779758200780,44.93,76753.5,1.0,0.01037,3e-05,0.58449]
[1779758202796,44.93,76747.83,1.0,0.0102,3e-05,0.57647]
[1779758205816,44.93,76750.92,1.0,0.01029,3e-05,0.58083]
[1779758209847,44.93,76745.51,1.0,0.01014,3e-05,0.57321]
[1779758214879,44.93,76745.96,1.0,0.01015,3e-05,0.57384]
[1779758219913,44.93,76745.55,1.0,0.01014,3e-05,0.57327]
[1779758222947,44.93,76735.57,1.0,0.00986,3e-05,0.55942]
[1779758227979,44.93,76734.99,1.0,0.00984,3e-05,0.55862]
[1779758233018,44.93,76735.0,1.0,0.00985,3e-05,0.55864]
[1779758239058,44.93,76735.06,1.0,0.00985,3e-05,0.55872]
[1779758243087,44.93,76738.68,1.0,0.00995,3e-05,0.56371]
[1779758244096,44.93,76741.39,1.0,0.01002,3e-05,0.56746]
[1779758247466,44.93,76747.26,1.0,0.01019,3e-05,0.57567]
[1779758249133,44.93,76756.66,1.0,0.01046,3e-05,0.58901]
[1779758250140,44.93,76760.35,1.0,0.01057,3e-05,0.59431]
[1779758251147,44.93,76761.66,1.0,0.01052,3e-05,0.59152]
[1779758256182,44.93,76763.65,1.0,0.01058,3e-05,0.59439]
[1779758261217,44.93,76764.7,1.0,0.01061,3e-05,0.59591]
[1779758265245,44.93,76772.77,1.0,0.01085,3e-05,0.60768]
[1779758272294,44.93,76773.32,1.0,0.01087,3e-05,0.60849]
[1779758276321,44.93,76769.41,1.0,0.01075,3e-05,0.60276]
[1779758281357,44.93,76765.03,1.0,0.01062,3e-05,0.59639]
[1779758286392,44.93,76765.12,1.0,0.01062,3e-05,0.59652]
[1779758290422,44.93,76772.91,1.0,0.01086,3e-05,0.60789]
[1779758291428,44.93,76783.58,1.0,0.01118,3e-05,0.62374]
[1779758296461,44.93,76783.53,1.0,0.01118,3e-05,0.62367]
[1779758300492,44.93,76788.82,1.0,0.01134,3e-05,0.63165]
[1779758304518,44.93,76785.54,1.0,0.01124,3e-05,0.62669]
[1779758306532,44.93,76790.98,1.0,0.01141,3e-05,0.63494]
[1779758307539,44.93,76785.6,1.0,0.01124,3e-05,0.62678]
[1779758311570,44.93,76786.77,1.0,0.01119,3e-05,0.62369]
[1779758316604,44.93,76787.17,1.0,0.01121,3e-05,0.62429]
[1779758318617,44.93,76785.02,1.0,0.01114,3e-05,0.62106]
[1779758323654,44.93,76782.75,1.0,0.01107,3e-05,0.61767]
[1779758324660,44.93,76780.04,1.0,0.01099,3e-05,0.61364]
[1779758329693,44.93,76780.28,1.0,0.011,3e-05,0.61399]
[1779758334729,44.93,76775.53,1.0,0.01085,3e-05,0.60698]
[1779758335736,44.93,76771.69,1.0,0.01074,3e-05,0.60135]
[1779758339763,44.93,76774.94,1.0,0.01083,3e-05,0.60611]
[1779758344799,44.93,76774.26,1.0,0.01081,3e-05,0.60511]
[1779758349835,44.93,76772.38,1.0,0.01076,3e-05,0.60236]
[1779758354870,44.93,76763.65,1.0,0.0105,3e-05,0.58971]
[1779758355875,44.93,76757.25,1.0,0.01032,3e-05,0.58058]
[1779758360912,44.93,76759.14,1.0,0.01037,3e-05,0.58326]
[1779758362931,44.93,76762.94,1.0,0.01048,3e-05,0.58869]
[1779758363935,44.93,76773.38,1.0,0.01079,3e-05,0.60382]
[1779758364941,44.93,76777.14,1.0,0.0109,3e-05,0.60935]
[1779758366956,44.93,76780.31,1.0,0.011,3e-05,0.61404]
[1779758371990,44.93,76779.79,1.0,0.0109,3e-05,0.60847]
[1779758377025,44.93,76779.91,1.0,0.0109,3e-05,0.60865]
[1779758378386,44.93,76775.36,1.0,0.01077,3e-05,0.60197]
[1779758380054,44.93,76769.36,1.0,0.01059,3e-05,0.59325]
[1779758381058,44.93,76762.63,1.0,0.01039,3e-05,0.58359]
[1779758386094,44.93,76761.68,1.0,0.01036,3e-05,0.58224]
[1779758391130,44.93,76765.72,1.0,0.01048,3e-05,0.58801]
[1779758393144,44.93,76771.06,1.0,0.01064,3e-05,0.59571]
[1779758398526,44.93,76769.61,1.0,0.01059,3e-05,0.59361]
[1779758403214,44.93,76773.1,1.0,0.0107,3e-05,0.59867]
[1779758405228,44.93,76768.9,1.0,0.01057,3e-05,0.59258]
[1779758408595,44.93,76766.12,1.0,0.01049,3e-05,0.58858]
[1779758410264,44.93,76778.01,1.0,0.01084,3e-05,0.60585]
[1779758413285,44.93,76781.73,1.0,0.01096,3e-05,0.61134]
[1779758418667,44.93,76780.12,1.0,0.01091,3e-05,0.60896]
[1779758425369,44.93,76776.61,1.0,0.0108,3e-05,0.6038]
[1779758428735,44.93,76773.03,1.0,0.0107,3e-05,0.59857]
[1779758431413,44.93,76774.33,1.0,0.01065,3e-05,0.59573]
[1779758436449,44.93,76775.09,1.0,0.01068,3e-05,0.59684]
[1779758441488,44.93,76775.87,1.0,0.0107,3e-05,0.59797]
[1779758443499,44.93,76770.09,1.0,0.01053,3e-05,0.5896]
[1779758446519,44.93,76765.46,1.0,0.01039,3e-05,0.58297]
[1779758451553,44.93,76763.56,1.0,0.01034,3e-05,0.58027]
[1779758456588,44.93,76764.25,1.0,0.01036,3e-05,0.58125]
[1779758461624,44.93,76766.11,1.0,0.01041,3e-05,0.5839]
[1779758466659,44.93,76766.04,1.0,0.01041,3e-05,0.5838]
[1779758473708,44.93,76767.9,1.0,0.01046,3e-05,0.58646]
[1779758479094,44.93,76767.88,1.0,0.01046,3e-05,0.58643]
[1779758483782,44.93,76763.7,1.0,0.01034,3e-05,0.58047]
[1779758488813,44.93,76765.74,1.0,0.0104,3e-05,0.58337]
[1779758491835,44.93,76762.76,1.0,0.01023,3e-05,0.57451]
[1779758492843,44.93,76754.52,1.0,0.01,3e-05,0.56298]
[1779758493853,44.93,76752.42,1.0,0.00994,3e-05,0.56007]
[1779758495863,44.93,76748.71,1.0,0.00984,3e-05,0.55496]
[1779758497878,44.93,76745.87,1.0,0.00976,3e-05,0.55108]
[1779758499891,44.93,76743.86,1.0,0.00971,3e-05,0.54834]
[1779758500899,44.93,76741.56,1.0,0.00964,3e-05,0.54523]
[1779758506939,44.93,76740.93,1.0,0.00963,3e-05,0.54438]
[1779758509305,44.93,76743.45,1.0,0.00969,3e-05,0.54779]
[1779758514995,44.93,76743.71,1.0,0.0097,3e-05,0.54814]
[1779758516006,44.93,76741.68,1.0,0.00965,3e-05,0.54539]
[1779758518016,44.93,76738.07,1.0,0.00955,3e-05,0.54053]
[1779758523053,44.93,76736.06,1.0,0.00949,3e-05,0.53783]
[1779758525067,44.93,76733.59,1.0,0.00943,3e-05,0.53454]
[1779758528087,44.93,76731.15,1.0,0.00936,3e-05,0.5313]
[1779758533123,44.93,76731.64,1.0,0.00938,3e-05,0.53195]
[1779758538158,44.93,76737.08,1.0,0.00952,3e-05,0.5392]
[1779758542187,44.93,76747.88,1.0,0.00982,3e-05,0.55383]
[1779758544200,44.93,76750.82,1.0,0.0099,3e-05,0.55786]
[1779758549604,44.93,76753.35,1.0,0.00997,3e-05,0.56136]
[1779758551253,44.93,76753.6,1.0,0.0099,3e-05,0.55716]
[1779758556286,44.93,76755.81,1.0,0.00996,3e-05,0.56021]
[1779758561322,44.93,76756.58,1.0,0.00998,3e-05,0.56128]
[1779758562329,44.93,76759.09,1.0,0.01005,3e-05,0.56476]
[1779758569745,44.93,76758.83,1.0,0.01004,3e-05,0.5644]
[1779758575421,44.93,76759.01,1.0,0.01005,3e-05,0.56465]
[1779758581466,44.93,76759.62,1.0,0.01007,3e-05,0.5655]
[1779758583478,44.93,76743.45,1.0,0.00962,3e-05,0.54332]
[1779758584484,44.93,76738.03,1.0,0.00947,3e-05,0.53605]
[1779758589885,44.93,76736.22,1.0,0.00942,3e-05,0.53364]
[1779758595562,44.93,76734.93,1.0,0.00939,3e-05,0.53193]
[1779758599955,44.93,76742.39,1.0,0.00959,3e-05,0.5419]
[1779758601607,44.93,76738.81,1.0,0.00949,3e-05,0.53709]
[1779758602613,44.93,76732.08,1.0,0.00931,3e-05,0.52816]
[1779758607649,44.93,76731.34,1.0,0.00929,3e-05,0.52718]
[1779758611677,44.93,76730.62,1.0,0.0092,3e-05,0.52189]
[1779758616712,44.93,76731.22,1.0,0.00922,3e-05,0.52267]
[1779758621747,44.93,76729.43,1.0,0.00917,3e-05,0.52033]
[1779758624768,44.93,76735.04,1.0,0.00932,3e-05,0.52769]
[1779758627789,44.93,76731.77,1.0,0.00923,3e-05,0.52339]
[1779758629803,44.93,76735.67,1.0,0.00933,3e-05,0.52852]
[1779758630810,44.93,76747.9,1.0,0.00966,3e-05,0.54488]
[1779758632824,44.93,76750.3,1.0,0.00973,3e-05,0.54813]
[1779758633831,44.93,76752.54,1.0,0.00979,3e-05,0.55119]
[1779758638866,44.93,76753.41,1.0,0.00981,3e-05,0.55238]
[1779758642898,44.93,76755.77,1.0,0.00988,3e-05,0.55562]
[1779758647930,44.93,76755.88,1.0,0.00988,3e-05,0.55577]
[1779758652965,44.93,76757.17,1.0,0.00992,3e-05,0.55754]
[1779758655988,44.93,76755.08,1.0,0.00986,3e-05,0.55467]
[1779758656993,44.93,76752.55,1.0,0.00979,3e-05,0.5512]
[1779758658002,44.93,76759.63,1.0,0.00999,3e-05,0.56095]
[1779758659009,44.93,76762.65,1.0,0.01007,3e-05,0.56515]
[1779758664043,44.93,76763.48,1.0,0.0101,3e-05,0.5663]
[1779758671092,44.93,76763.81,1.0,0.01003,3e-05,0.56218]
[1779758674119,44.93,76766.38,1.0,0.0101,3e-05,0.56576]
[1779758677134,44.93,76763.94,1.0,0.01003,3e-05,0.56236]
[1779758682169,44.93,76763.7,1.0,0.01002,3e-05,0.56202]
[1779758688211,44.93,76764.62,1.0,0.01005,3e-05,0.5633]
[1779758693246,44.93,76765.19,1.0,0.01007,3e-05,0.5641]
[1779758699287,44.93,76765.34,1.0,0.01007,3e-05,0.56431]
[1779758700658,44.93,76762.06,1.0,0.00998,3e-05,0.55975]
[1779758704323,44.93,76754.7,1.0,0.00977,3e-05,0.54963]
[1779758708351,44.93,76752.15,1.0,0.0097,3e-05,0.54616]
[1779758710728,44.93,76744.72,1.0,0.0095,3e-05,0.53614]
[1779758712380,44.93,76742.75,1.0,0.00945,3e-05,0.53352]
[1779758715401,44.93,76740.28,1.0,0.00938,3e-05,0.53023]
[1779758716407,44.93,76742.26,1.0,0.00943,3e-05,0.53286]
[1779758718422,44.93,76737.82,1.0,0.00932,3e-05,0.52698]
[1779758720798,44.93,76733.58,1.0,0.0092,3e-05,0.52141]
[1779758726481,44.93,76734.45,1.0,0.00923,3e-05,0.52255]
[1779758727485,44.93,76740.04,1.0,0.00937,3e-05,0.52992]
[1779758731513,44.93,76739.05,1.0,0.00927,3e-05,0.52422]
[1779758734536,44.93,76731.75,1.0,0.00908,3e-05,0.5147]
[1779758737557,44.93,76728.61,1.0,0.009,3e-05,0.51065]
[1779758740940,44.93,76722.54,1.0,0.00885,3e-05,0.50289]
[1779758743597,44.93,76720.11,1.0,0.00878,3e-05,0.49981]
[1779758748632,44.93,76718.61,1.0,0.00875,3e-05,0.49791]
[1779758753666,44.93,76718.84,1.0,0.00875,3e-05,0.4982]
[1779758758704,44.93,76718.92,1.0,0.00875,3e-05,0.4983]
[1779758763738,44.93,76716.49,1.0,0.00869,2e-05,0.49525]
[1779758764745,44.93,76713.97,1.0,0.00863,2e-05,0.49209]
[1779758765751,44.93,76716.02,1.0,0.00868,2e-05,0.49466]
[1779758767766,44.93,76718.23,1.0,0.00874,3e-05,0.49743]
[1779758768772,44.93,76712.06,1.0,0.00858,2e-05,0.48971]
[1779758773808,44.93,76713.72,1.0,0.00862,2e-05,0.49178]
[1779758778844,44.93,76713.61,1.0,0.00862,2e-05,0.49164]
[1779758781224,44.93,76704.89,1.0,0.00841,2e-05,0.48087]
[1779758786899,44.93,76703.21,1.0,0.00837,2e-05,0.47881]
[1779758791295,44.93,76704.55,1.0,0.00833,2e-05,0.47634]
[1779758796970,44.93,76703.44,1.0,0.0083,2e-05,0.475]
[1779758798984,44.93,76696.17,1.0,0.00813,2e-05,0.46624]
[1779758799996,44.93,76692.39,1.0,0.00804,2e-05,0.46174]
[1779758801000,44.93,76687.29,1.0,0.00792,2e-05,0.45573]
[1779758802006,44.93,76684.23,1.0,0.00785,2e-05,0.45215]
[1779758803013,44.93,76675.01,1.0,0.00764,2e-05,0.44151]
[1779758805032,44.93,76669.87,1.0,0.00753,2e-05,0.43567]
[1779758809058,44.93,76674.71,1.0,0.00764,2e-05,0.44117]
[1779758814092,44.93,76674.86,1.0,0.00764,2e-05,0.44134]
[1779758819127,44.93,76670.31,1.0,0.00754,2e-05,0.43616]
[1779758820134,44.93,76666.44,1.0,0.00745,2e-05,0.4318]
[1779758821142,44.93,76662.86,1.0,0.00738,2e-05,0.4278]
[1779758823156,44.93,76659.46,1.0,0.0073,2e-05,0.42403]
[1779758826176,44.93,76662.18,1.0,0.00736,2e-05,0.42705]
[1779758827183,44.93,76659.1,1.0,0.0073,2e-05,0.42364]
[1779758832219,44.93,76657.88,1.0,0.00727,2e-05,0.42229]
[1779758833233,44.93,76661.43,1.0,0.00735,2e-05,0.42621]
[1779758834234,44.93,76669.17,1.0,0.00751,2e-05,0.43488]
[1779758835241,44.93,76680.89,1.0,0.00778,2e-05,0.44827]
[1779758836247,44.93,76683.49,1.0,0.00784,2e-05,0.45129]
[1779758837254,44.93,76685.65,1.0,0.00788,2e-05,0.45381]
[1779758838262,44.93,76690.89,1.0,0.00801,2e-05,0.45996]
[1779758838902,44.93,76690.89,1.0,0.00801,2e-05,0.45996]
[1779758839268,44.93,76696.47,1.0,0.00814,2e-05,0.4666]
[1779758840693,44.93,76700.97,1.0,0.00824,2e-05,0.47201]
[1779758841282,44.93,76702.3,1.0,0.00828,2e-05,0.47361]
[1779758843297,44.93,76699.81,1.0,0.00822,2e-05,0.47061]
[1779758844304,44.93,76697.51,1.0,0.00816,2e-05,0.46784]
[1779758847324,44.93,76699.69,1.0,0.00821,2e-05,0.47046]
[1779758851352,44.93,76701.0,1.0,0.00818,2e-05,0.46798]
[1779758856394,44.93,76701.97,1.0,0.0082,2e-05,0.46914]
[1779758861789,44.93,76701.34,1.0,0.00818,2e-05,0.46839]
[1779758867468,44.93,76701.6,1.0,0.00819,2e-05,0.4687]
[1779758872501,44.93,76701.76,1.0,0.00819,2e-05,0.46889]
[1779758877536,44.93,76702.57,1.0,0.00821,2e-05,0.46987]
[1779758878547,44.93,76705.92,1.0,0.00829,2e-05,0.47391]
[1779758881929,44.93,76709.11,1.0,0.00837,2e-05,0.4778]
[1779758883582,44.93,76715.57,1.0,0.00853,2e-05,0.48574]
[1779758884588,44.93,76723.64,1.0,0.00873,3e-05,0.49581]
[1779758889621,44.93,76728.14,1.0,0.00884,3e-05,0.5015]
[1779758894656,44.93,76729.75,1.0,0.00888,3e-05,0.50354]
[1779758899692,44.93,76729.53,1.0,0.00888,3e-05,0.50326]
[1779758905735,44.93,76728.43,1.0,0.00885,3e-05,0.50186]
[1779758912140,44.93,76727.48,1.0,0.00875,3e-05,0.49641]
[1779758915803,44.93,76731.44,1.0,0.00885,3e-05,0.50143]
[1779758918825,44.93,76728.24,1.0,0.00877,3e-05,0.49737]
[1779758923861,44.93,76729.96,1.0,0.00882,3e-05,0.49955]
[1779758924868,44.93,76732.59,1.0,0.00888,3e-05,0.50289]
[1779758929902,44.93,76733.69,1.0,0.00891,3e-05,0.50429]
[1779758935944,44.93,76733.76,1.0,0.00891,3e-05,0.50438]
[1779758937958,44.93,76726.43,1.0,0.00873,3e-05,0.49509]
[1779758938966,44.93,76723.68,1.0,0.00866,2e-05,0.49164]
[1779758944000,44.93,76723.87,1.0,0.00866,3e-05,0.49188]
[1779758949035,44.93,76724.35,1.0,0.00867,3e-05,0.49248]
[1779758954069,44.93,76724.08,1.0,0.00867,3e-05,0.49214]
[1779758958098,44.93,76726.49,1.0,0.00873,3e-05,0.49517]
[1779758959107,44.93,76729.01,1.0,0.00879,3e-05,0.49835]
[1779758963133,44.93,76726.74,1.0,0.00873,3e-05,0.49548]
[1779758968168,44.93,76725.11,1.0,0.00869,3e-05,0.49343]
[1779758971188,44.93,76724.6,1.0,0.00861,2e-05,0.48859]
[1779758976225,44.93,76723.42,1.0,0.00858,2e-05,0.48712]
[1779758981261,44.93,76723.47,1.0,0.00858,2e-05,0.48718]
[1779758987303,44.93,76723.35,1.0,0.00858,2e-05,0.48703]
[1779758992342,44.93,76722.58,1.0,0.00856,2e-05,0.48607]
[1779758993348,44.93,76718.12,1.0,0.00845,2e-05,0.48057]
[1779758997373,44.93,76715.97,1.0,0.0084,2e-05,0.47793]
[1779759001401,44.93,76713.87,1.0,0.00835,2e-05,0.47537]
[1779759003416,44.93,76709.85,1.0,0.00825,2e-05,0.47049]
[1779759004426,44.93,76689.13,1.0,0.00776,2e-05,0.44601]
[1779759005429,44.93,76681.39,1.0,0.00759,2e-05,0.43713]
[1779759010464,44.93,76683.54,1.0,0.00764,2e-05,0.43958]
[1779759012855,44.93,76681.11,1.0,0.00758,2e-05,0.43682]
[1779759016511,44.93,76668.68,1.0,0.00731,2e-05,0.42288]
[1779759021546,44.93,76667.58,1.0,0.00729,2e-05,0.42167]
[1779759025574,44.93,76665.31,1.0,0.00724,2e-05,0.41917]
[1779759028595,44.93,76661.71,1.0,0.00716,2e-05,0.41523]
[1779759030609,44.93,76658.32,1.0,0.00709,2e-05,0.41155]
[1779759031616,44.93,76658.86,1.0,0.00704,2e-05,0.40842]
[1779759036650,44.93,76653.25,1.0,0.00692,2e-05,0.40243]
[1779759041686,44.93,76663.74,1.0,0.00714,2e-05,0.4137]
[1779759046720,44.93,76664.72,1.0,0.00716,2e-05,0.41477]
[1779759047733,44.93,76670.67,1.0,0.00729,2e-05,0.42129]
[1779759048735,44.93,76677.89,1.0,0.00745,2e-05,0.42932]
[1779759053144,44.93,76681.46,1.0,0.00753,2e-05,0.43334]
[1779759055784,44.93,76684.86,1.0,0.0076,2e-05,0.43719]
[1779759059811,44.93,76691.99,1.0,0.00776,2e-05,0.44537]
[1779759060819,44.93,76694.28,1.0,0.00781,2e-05,0.44802]
[1779759064853,44.93,76688.95,1.0,0.00769,2e-05,0.44187]
[1779759067874,44.93,76691.86,1.0,0.00776,2e-05,0.44522]
[1779759070895,44.93,76695.01,1.0,0.00783,2e-05,0.44887]
[1779759073289,44.93,76699.69,1.0,0.00794,2e-05,0.45434]
[1779759078951,44.93,76699.77,1.0,0.00794,2e-05,0.45444]
[1779759080966,44.93,76697.28,1.0,0.00788,2e-05,0.45152]
[1779759086001,44.93,76702.65,1.0,0.00801,2e-05,0.45783]
[1779759088018,44.93,76700.61,1.0,0.00796,2e-05,0.45543]
[1779759091039,44.93,76700.57,1.0,0.00789,2e-05,0.45138]
[1779759092046,44.93,76696.57,1.0,0.0078,2e-05,0.44672]
[1779759096074,44.93,76699.02,1.0,0.00786,2e-05,0.44957]
[1779759099095,44.93,76703.72,1.0,0.00797,2e-05,0.45508]
[1779759104130,44.93,76703.52,1.0,0.00796,2e-05,0.45484]
[1779759109165,44.93,76703.99,1.0,0.00797,2e-05,0.4554]
[1779759114199,44.93,76703.19,1.0,0.00795,2e-05,0.45446]
[1779759120243,44.93,76702.56,1.0,0.00794,2e-05,0.45371]
[1779759122263,44.93,76696.33,1.0,0.00779,2e-05,0.44644]
[1779759123644,44.93,76669.72,1.0,0.00721,2e-05,0.41647]
[1779759126287,44.93,76666.36,1.0,0.00713,2e-05,0.41281]
[1779759131322,44.93,76666.29,1.0,0.00713,2e-05,0.41273]
[1779759134344,44.93,76668.25,1.0,0.00717,2e-05,0.41486]
[1779759136357,44.93,76663.13,1.0,0.00707,2e-05,0.40931]
[1779759139385,44.93,76665.79,1.0,0.00712,2e-05,0.41219]
[1779759140391,44.93,76671.36,1.0,0.00724,2e-05,0.41827]
[1779759141398,44.93,76677.88,1.0,0.00738,2e-05,0.42548]
[1779759143411,44.93,76663.94,1.0,0.00708,2e-05,0.41018]
[1779759146432,44.93,76668.04,1.0,0.00717,2e-05,0.41463]
[1779759148448,44.93,76664.73,1.0,0.0071,2e-05,0.41104]
[1779759150462,44.93,76662.49,1.0,0.00705,2e-05,0.40862]
[1779759151468,44.93,76667.66,1.0,0.0071,2e-05,0.41048]
[1779759156503,44.93,76669.2,1.0,0.00713,2e-05,0.41215]
[1779759161538,44.93,76669.7,1.0,0.00714,2e-05,0.41269]
[1779759166575,44.93,76669.39,1.0,0.00714,2e-05,0.41235]
[1779759170601,44.93,76663.43,1.0,0.00701,2e-05,0.40592]
[1779759172617,44.93,76660.84,1.0,0.00696,2e-05,0.40315]
[1779759175636,44.93,76655.61,1.0,0.00685,2e-05,0.39761]
[1779759178657,44.93,76653.29,1.0,0.0068,2e-05,0.39517]
[1779759181678,44.93,76648.5,1.0,0.0067,2e-05,0.39017]
[1779759182685,44.93,76639.61,1.0,0.00653,2e-05,0.38104]
[1779759183692,44.93,76635.96,1.0,0.00646,2e-05,0.37734]
[1779759188726,44.93,76636.25,1.0,0.00646,2e-05,0.37763]
[1779759194135,44.93,76636.21,1.0,0.00646,2e-05,0.37759]
[1779759196784,44.93,76628.02,1.0,0.0063,2e-05,0.3694]
[1779759197790,44.93,76619.3,1.0,0.00614,2e-05,0.36084]
[1779759198797,44.93,76611.96,1.0,0.00601,2e-05,0.35376]
[1779759204206,44.93,76612.9,1.0,0.00602,2e-05,0.35466]
[1779759207862,44.93,76609.27,1.0,0.00596,2e-05,0.3512]
[1779759208868,44.93,76596.47,1.0,0.00573,2e-05,0.33921]
[1779759210883,44.93,76594.34,1.0,0.00569,2e-05,0.33725]
[1779759211890,44.93,76584.99,1.0,0.00548,2e-05,0.32558]
[1779759212897,44.93,76581.74,1.0,0.00543,2e-05,0.32269]
[1779759216926,44.93,76577.82,1.0,0.00536,2e-05,0.31923]
[1779759219947,44.93,76587.36,1.0,0.00552,2e-05,0.3277]
[1779759221961,44.93,76594.47,1.0,0.00564,2e-05,0.33413]
[1779759226998,44.93,76590.72,1.0,0.00558,2e-05,0.33073]
[1779759231033,44.93,76597.92,1.0,0.0057,2e-05,0.33729]
[1779759232035,44.93,76602.23,1.0,0.00578,2e-05,0.34128]
[1779759233042,44.93,76594.62,1.0,0.00564,2e-05,0.33427]
[1779759238075,44.93,76595.02,1.0,0.00565,2e-05,0.33464]
[1779759243111,44.93,76582.23,1.0,0.00543,2e-05,0.32312]
[1779759244497,44.93,76574.93,1.0,0.00531,2e-05,0.3167]
[1779759247143,44.93,76567.98,1.0,0.0052,2e-05,0.31069]
[1779759248148,44.93,76559.53,1.0,0.00507,2e-05,0.30351]
[1779759253183,44.93,76559.72,1.0,0.00507,2e-05,0.30367]
[1779759258217,44.93,76559.95,1.0,0.00507,2e-05,0.30387]
[1779759261252,44.93,76562.01,1.0,0.0051,2e-05,0.30561]
[1779759262251,44.93,76570.21,1.0,0.00524,2e-05,0.31261]
[1779759267286,44.93,76569.89,1.0,0.00523,2e-05,0.31234]
[1779759270308,44.93,76578.27,1.0,0.00537,2e-05,0.31963]
[1779759271314,44.93,76586.67,1.0,0.00546,2e-05,0.32392]
[1779759272321,44.93,76578.74,1.0,0.00532,2e-05,0.31692]
[1779759274711,44.93,76573.54,1.0,0.00524,2e-05,0.31241]
[1779759278363,44.93,76566.75,1.0,0.00513,2e-05,0.3066]
[1779759283398,44.93,76567.71,1.0,0.00515,2e-05,0.30741]
[1779759288433,44.93,76572.83,1.0,0.00523,2e-05,0.3118]
[1779759289440,44.93,76578.75,1.0,0.00532,2e-05,0.31693]
[1779759291453,44.93,76581.32,1.0,0.00537,2e-05,0.31918]
[1779759292461,44.93,76587.54,1.0,0.00547,2e-05,0.32469]
[1779759297496,44.93,76597.91,1.0,0.00565,2e-05,0.33405]
[1779759299510,44.93,76594.26,1.0,0.00558,2e-05,0.33073]
[1779759304547,44.93,76594.93,1.0,0.0056,2e-05,0.33133]
[1779759309583,44.93,76595.52,1.0,0.00561,2e-05,0.33187]
[1779759313612,44.93,76591.58,1.0,0.00554,2e-05,0.32831]
[1779759314619,44.93,76585.79,1.0,0.00544,2e-05,0.32313]
[1779759315625,44.93,76582.01,1.0,0.00538,2e-05,0.31979]
[1779759316632,44.93,76591.24,1.0,0.00553,2e-05,0.328]
[1779759321667,44.93,76592.72,1.0,0.00556,2e-05,0.32934]
[1779759326702,44.93,76590.98,1.0,0.00553,2e-05,0.32777]
[1779759331737,44.93,76591.35,1.0,0.00548,2e-05,0.32492]
[1779759336772,44.93,76590.9,1.0,0.00547,2e-05,0.32452]
[1779759339794,44.93,76588.71,1.0,0.00544,2e-05,0.32257]
[1779759340800,44.93,76585.66,1.0,0.00539,2e-05,0.31987]
[1779759341807,44.93,76579.95,1.0,0.00529,2e-05,0.31487]
[1779759342814,44.93,76585.99,1.0,0.00539,2e-05,0.32016]
[1779759343822,44.93,76591.92,1.0,0.00549,2e-05,0.32543]
[1779759345835,44.93,76606.29,1.0,0.00574,2e-05,0.33849]
[1779759346844,44.93,76622.42,1.0,0.00603,2e-05,0.35368]
[1779759347849,44.93,76632.17,1.0,0.00621,2e-05,0.36313]
[1779759348856,44.93,76634.59,1.0,0.00626,2e-05,0.36551]
[1779759353893,44.93,76633.64,1.0,0.00624,2e-05,0.36457]
[1779759354898,44.93,76629.57,1.0,0.00616,2e-05,0.36059]
[1779759358926,44.93,76631.8,1.0,0.0062,2e-05,0.36277]
[1779759363965,44.93,76631.84,1.0,0.0062,2e-05,0.36281]
[1779759367990,44.93,76637.56,1.0,0.00631,2e-05,0.36845]
[1779759368996,44.93,76647.69,1.0,0.00651,2e-05,0.37861]
[1779759370004,44.93,76651.77,1.0,0.00659,2e-05,0.38278]
[1779759371014,44.93,76654.54,1.0,0.00665,2e-05,0.38562]
[1779759373025,44.93,76656.62,1.0,0.00669,2e-05,0.38777]
[1779759374032,44.93,76651.81,1.0,0.00659,2e-05,0.38282]
[1779759375416,44.93,76648.43,1.0,0.00652,2e-05,0.37937]
[1779759378059,44.93,76652.37,1.0,0.0066,2e-05,0.38339]
[1779759381080,44.93,76654.61,1.0,0.00665,2e-05,0.38569]
[1779759382092,44.93,76658.9,1.0,0.00673,2e-05,0.39014]
[1779759383094,44.93,76662.06,1.0,0.0068,2e-05,0.39344]
[1779759388128,44.93,76662.53,1.0,0.00681,2e-05,0.39393]
[1779759389137,44.93,76651.2,1.0,0.00658,2e-05,0.38219]
[1779759390143,44.93,76648.4,1.0,0.00652,2e-05,0.37934]
[1779759391149,44.93,76648.43,1.0,0.00646,2e-05,0.37582]
[1779759396184,44.93,76649.52,1.0,0.00649,2e-05,0.37692]
[1779759397192,44.93,76644.93,1.0,0.0064,2e-05,0.3723]
[1779759399207,44.93,76646.91,1.0,0.00643,2e-05,0.37429]
[1779759404242,44.93,76646.55,1.0,0.00643,2e-05,0.37393]
[1779759409282,44.93,76646.82,1.0,0.00643,2e-05,0.3742]
[1779759410289,44.93,76643.93,1.0,0.00638,2e-05,0.3713]
[1779759411297,44.93,76630.54,1.0,0.00612,2e-05,0.35811]
[1779759414318,44.93,76639.35,1.0,0.00629,2e-05,0.36674]
[1779759415696,44.93,76628.37,1.0,0.00608,2e-05,0.35601]
[1779759420359,44.93,76620.94,1.0,0.00595,2e-05,0.3489]
[1779759421371,44.93,76618.49,1.0,0.0059,2e-05,0.34658]
[1779759422378,44.93,76614.84,1.0,0.00584,2e-05,0.34315]
[1779759423388,44.93,76598.3,1.0,0.00555,2e-05,0.32797]
[1779759424392,44.93,76585.58,1.0,0.00533,2e-05,0.31667]
[1779759425767,44.93,76600.64,1.0,0.00559,2e-05,0.33008]
[1779759429428,44.93,76614.1,1.0,0.00582,2e-05,0.34246]
[1779759433456,44.93,76616.99,1.0,0.00588,2e-05,0.34517]
[1779759438490,44.93,76618.19,1.0,0.0059,2e-05,0.3463]
[1779759439497,44.93,76622.93,1.0,0.00598,2e-05,0.3508]
[1779759440505,44.93,76625.84,1.0,0.00604,2e-05,0.35358]
[1779759444534,44.93,76623.66,1.0,0.006,2e-05,0.35149]
[1779759447554,44.93,76614.28,1.0,0.00583,2e-05,0.34263]
[1779759448562,44.93,76608.3,1.0,0.00572,2e-05,0.33708]
[1779759451583,44.93,76606.86,1.0,0.00564,2e-05,0.3325]
[1779759455979,44.93,76596.67,1.0,0.00547,2e-05,0.32331]
[1779759457628,44.93,76590.1,1.0,0.00536,2e-05,0.3175]
[1779759458635,44.93,76592.9,1.0,0.0054,2e-05,0.31997]
[1779759462663,44.93,76596.78,1.0,0.00547,2e-05,0.32341]
[1779759466691,44.93,76600.51,1.0,0.00553,2e-05,0.32675]
[1779759468707,44.93,76603.12,1.0,0.00558,2e-05,0.32911]
[1779759473741,44.93,76602.44,1.0,0.00557,2e-05,0.32849]
[1779759476761,44.93,76604.42,1.0,0.0056,2e-05,0.33028]
[1779759482805,44.93,76603.67,1.0,0.00559,2e-05,0.3296]
[1779759483812,44.93,76606.38,1.0,0.00563,2e-05,0.33207]
[1779759484818,44.93,76610.25,1.0,0.0057,2e-05,0.33561]
[1779759488852,44.93,76622.63,1.0,0.00592,2e-05,0.34716]
[1779759489859,44.93,76624.7,1.0,0.00596,2e-05,0.34912]
[1779759494903,44.93,76625.97,1.0,0.00598,2e-05,0.35033]
[1779759499940,44.93,76626.6,1.0,0.00599,2e-05,0.35093]
[1779759501960,44.93,76622.89,1.0,0.00593,2e-05,0.3474]
[1779759502961,44.93,76614.47,1.0,0.00578,2e-05,0.33951]
[1779759504975,44.93,76611.46,1.0,0.00572,2e-05,0.33672]
[1779759510014,44.93,76610.0,1.0,0.0057,2e-05,0.33538]
[1779759511016,44.93,76608.15,1.0,0.00561,2e-05,0.33044]
[1779759516051,44.93,76606.42,1.0,0.00558,2e-05,0.32887]
[1779759521089,44.93,76607.49,1.0,0.0056,2e-05,0.32984]
[1779759526125,44.93,76605.87,1.0,0.00557,2e-05,0.32837]
[1779759528141,44.93,76612.04,1.0,0.00568,2e-05,0.33399]
[1779759529145,44.93,76603.21,1.0,0.00553,2e-05,0.32598]
[1779759532166,44.93,76605.93,1.0,0.00557,2e-05,0.32843]
[1779759537202,44.93,76607.12,1.0,0.00559,2e-05,0.3295]
[1779759542237,44.93,76606.96,1.0,0.00559,2e-05,0.32936]
[1779759547272,44.93,76606.13,1.0,0.00558,2e-05,0.32861]
[1779759551300,44.93,76610.67,1.0,0.00565,2e-05,0.33273]
[1779759552307,44.93,76607.84,1.0,0.00561,2e-05,0.33016]
[1779759553314,44.93,76615.32,1.0,0.00574,2e-05,0.33701]
[1779759554321,44.93,76630.64,1.0,0.00601,2e-05,0.35141]
[1779759556696,44.93,76628.5,1.0,0.00597,2e-05,0.34937]
[1779759558349,44.93,76630.63,1.0,0.00601,2e-05,0.3514]
[1779759564391,44.93,76627.79,1.0,0.00596,2e-05,0.34869]
[1779759569429,44.93,76626.65,1.0,0.00594,2e-05,0.34761]
[1779759572447,44.93,76626.79,1.0,0.00589,2e-05,0.34439]
[1779759573454,44.93,76624.35,1.0,0.00584,2e-05,0.3421]
[1779759578491,44.93,76625.2,1.0,0.00586,2e-05,0.3429]
[1779759580503,44.93,76615.02,1.0,0.00568,2e-05,0.33346]
[1779759581511,44.93,76609.82,1.0,0.00559,2e-05,0.32872]
[1779759586905,44.93,76600.86,1.0,0.00543,2e-05,0.32069]
[1779759592589,44.93,76600.1,1.0,0.00542,2e-05,0.32002]
[1779759597625,44.93,76599.69,1.0,0.00541,2e-05,0.31965]
[1779759598632,44.93,76594.72,1.0,0.00533,2e-05,0.31528]
[1779759599638,44.93,76590.26,1.0,0.00526,2e-05,0.31141]
[1779759600646,44.93,76592.81,1.0,0.0053,2e-05,0.31362]
[1779759602660,44.93,76578.55,1.0,0.00507,2e-05,0.30141]
[1779759604673,44.93,76575.12,1.0,0.00502,2e-05,0.29854]
[1779759605681,44.93,76573.06,1.0,0.00498,2e-05,0.29682]
[1779759609709,44.93,76568.91,1.0,0.00492,2e-05,0.29339]
[1779759611723,44.93,76562.9,1.0,0.00483,2e-05,0.28848]
[1779759614743,44.93,76565.21,1.0,0.00486,2e-05,0.29036]
[1779759617127,44.93,76569.58,1.0,0.00493,2e-05,0.29394]
[1779759622801,44.93,76569.97,1.0,0.00494,2e-05,0.29426]
[1779759624815,44.93,76574.89,1.0,0.00501,2e-05,0.29834]
[1779759625822,44.93,76577.01,1.0,0.00505,2e-05,0.30012]
[1779759630857,44.93,76572.86,1.0,0.00498,2e-05,0.29665]
[1779759631864,44.93,76573.56,1.0,0.00494,2e-05,0.29425]
[1779759636899,44.93,76573.8,1.0,0.00495,2e-05,0.29444]
[1779759638913,44.93,76568.65,1.0,0.00487,2e-05,0.29021]
[1779759640929,44.93,76566.03,1.0,0.00483,2e-05,0.28808]
[1779759645963,44.93,76566.68,1.0,0.00484,2e-05,0.28861]
[1779759650998,44.93,76568.14,1.0,0.00486,2e-05,0.2898]
[1779759653013,44.93,76570.55,1.0,0.0049,2e-05,0.29177]
[1779759654019,44.93,76573.03,1.0,0.00493,2e-05,0.29381]
[1779759658046,44.93,76570.89,1.0,0.0049,2e-05,0.29205]
[1779759661071,44.93,76567.95,1.0,0.00486,2e-05,0.28964]
[1779759663091,44.93,76558.88,1.0,0.00472,1e-05,0.28233]
[1779759664099,44.93,76555.88,1.0,0.00467,1e-05,0.27995]
[1779759669133,44.93,76557.7,1.0,0.0047,1e-05,0.2814]
[1779759670140,44.93,76567.13,1.0,0.00484,2e-05,0.28898]
[1779759672155,44.93,76562.74,1.0,0.00478,2e-05,0.28543]
[1779759673163,44.93,76560.81,1.0,0.00475,1e-05,0.28388]
[1779759677190,44.93,76565.31,1.0,0.00482,2e-05,0.2875]
[1779759678198,44.93,76567.42,1.0,0.00485,2e-05,0.28921]
[1779759683232,44.93,76566.81,1.0,0.00484,2e-05,0.28872]
[1779759684238,44.93,76563.79,1.0,0.00479,2e-05,0.28627]
[1779759687260,44.93,76559.56,1.0,0.00473,1e-05,0.28288]
[1779759688268,44.93,76557.35,1.0,0.0047,1e-05,0.28112]
[1779759692295,44.93,76557.49,1.0,0.00465,1e-05,0.27835]
[1779759697690,44.93,76557.05,1.0,0.00465,1e-05,0.278]
[1779759699344,44.93,76560.08,1.0,0.00469,1e-05,0.2804]
[1779759700351,44.93,76563.33,1.0,0.00474,1e-05,0.28299]
[1779759706394,44.93,76565.04,1.0,0.00476,2e-05,0.28436]
[1779759707761,44.93,76561.01,1.0,0.0047,1e-05,0.28114]
[1779759714452,44.93,76560.89,1.0,0.0047,1e-05,0.28104]
[1779759719484,44.93,76560.71,1.0,0.0047,1e-05,0.2809]
[1779759724519,44.93,76559.4,1.0,0.00468,1e-05,0.27986]
[1779759725526,44.93,76562.05,1.0,0.00472,1e-05,0.28197]
[1779759730561,44.93,76562.21,1.0,0.00472,1e-05,0.28209]
[1779759734591,44.93,76570.06,1.0,0.00484,2e-05,0.28841]
[1779759740632,44.93,76568.77,1.0,0.00482,2e-05,0.28737]
[1779759745668,44.93,76569.39,1.0,0.00483,2e-05,0.28787]
[1779759748045,44.93,76583.93,1.0,0.00505,2e-05,0.29987]
[1779759749695,44.93,76592.59,1.0,0.00519,2e-05,0.30722]
[1779759751708,44.93,76594.54,1.0,0.00517,2e-05,0.3058]
[1779759756744,44.93,76593.88,1.0,0.00516,2e-05,0.30524]
[1779759758114,44.93,76597.09,1.0,0.00522,2e-05,0.30799]
[1779759760772,44.93,76592.84,1.0,0.00515,2e-05,0.30435]
[1779759761784,44.93,76590.81,1.0,0.00511,2e-05,0.30263]
[1779759763792,44.93,76588.59,1.0,0.00508,2e-05,0.30075]
[1779759768185,44.93,76591.08,1.0,0.00512,2e-05,0.30286]
[1779759769835,44.93,76595.55,1.0,0.00519,2e-05,0.30667]
[1779759770843,44.93,76592.55,1.0,0.00514,2e-05,0.30411]
[1779759775878,44.93,76595.69,1.0,0.00519,2e-05,0.30679]
[1779759780913,44.93,76593.72,1.0,0.00516,2e-05,0.3051]
[1779759785949,44.93,76580.48,1.0,0.00495,2e-05,0.29398]
[1779759786956,44.93,76576.18,1.0,0.00488,2e-05,0.29045]
[1779759793002,44.93,76574.53,1.0,0.00486,2e-05,0.2891]
[1779759795013,44.93,76571.15,1.0,0.00481,2e-05,0.28635]
[1779759800050,44.93,76571.22,1.0,0.00481,2e-05,0.28641]
[1779759803074,44.93,76579.13,1.0,0.00493,2e-05,0.29287]
[1779759808108,44.93,76579.93,1.0,0.00494,2e-05,0.29353]
[1779759809117,44.93,76581.94,1.0,0.00497,2e-05,0.29519]
[1779759811130,44.93,76581.23,1.0,0.00491,2e-05,0.29161]
[1779759816165,44.93,76580.61,1.0,0.0049,2e-05,0.2911]
[1779759822207,44.93,76581.75,1.0,0.00492,2e-05,0.29204]
[1779759827245,44.93,76580.97,1.0,0.00491,2e-05,0.2914]
[1779759832279,44.93,76580.44,1.0,0.0049,2e-05,0.29096]
[1779759837315,44.93,76579.76,1.0,0.00489,2e-05,0.2904]
[1779759842351,44.93,76577.9,1.0,0.00486,2e-05,0.28888]
[1779759847386,44.93,76577.81,1.0,0.00486,2e-05,0.28881]
[1779759852421,44.93,76577.18,1.0,0.00485,2e-05,0.2883]
[1779759856448,44.93,76574.56,1.0,0.00481,2e-05,0.28617]
[1779759857458,44.93,76567.54,1.0,0.00471,1e-05,0.28054]
[1779759859471,44.93,76565.17,1.0,0.00467,1e-05,0.27866]
[1779759864534,44.93,76562.95,1.0,0.00464,1e-05,0.27691]
[1779759865535,44.93,76554.88,1.0,0.00452,1e-05,0.27062]
[1779759866537,44.93,76530.86,1.0,0.00419,1e-05,0.25262]
[1779759871573,44.93,76530.43,1.0,0.00414,1e-05,0.24964]
[1779759873590,44.93,76549.87,1.0,0.0044,1e-05,0.26399]
[1779759874598,44.93,76555.12,1.0,0.00448,1e-05,0.26799]
[1779759876608,44.93,76565.0,1.0,0.00462,1e-05,0.27565]
[1779759880636,44.93,76568.58,1.0,0.00467,1e-05,0.27847]
[1779759881642,44.93,76574.1,1.0,0.00476,2e-05,0.28287]
[1779759885673,44.93,76580.1,1.0,0.00485,2e-05,0.28771]
[1779759886679,44.93,76584.15,1.0,0.00491,2e-05,0.29102]
[1779759887685,44.93,76591.68,1.0,0.00503,2e-05,0.29727]
[1779759892720,44.93,76592.61,1.0,0.00504,2e-05,0.29804]
[1779759896748,44.93,76595.05,1.0,0.00508,2e-05,0.3001]
[1779759901791,44.93,76596.48,1.0,0.0051,2e-05,0.3013]
[1779759902796,44.93,76590.3,1.0,0.00501,2e-05,0.29611]
[1779759903802,44.93,76585.81,1.0,0.00494,2e-05,0.29239]
[1779759909190,44.93,76590.37,1.0,0.00501,2e-05,0.29617]
[1779759912865,44.93,76593.09,1.0,0.00505,2e-05,0.29845]
[1779759917901,44.93,76593.11,1.0,0.00505,2e-05,0.29846]
[1779759920923,44.93,76599.74,1.0,0.00516,2e-05,0.30407]
[1779759922943,44.93,76603.82,1.0,0.00522,2e-05,0.30757]
[1779759923945,44.93,76627.36,1.0,0.00562,2e-05,0.3284]
[1779759924952,44.93,76639.93,1.0,0.00584,2e-05,0.34]
[1779759926967,44.93,76630.95,1.0,0.00568,2e-05,0.33168]
[1779759927975,44.93,76636.88,1.0,0.00579,2e-05,0.33716]
[1779759929332,44.93,76642.16,1.0,0.00588,2e-05,0.3421]
[1779759932003,44.93,76640.88,1.0,0.0058,2e-05,0.33755]
[1779759933011,44.93,76632.0,1.0,0.00565,2e-05,0.32936]
[1779759935025,44.93,76630.04,1.0,0.00561,2e-05,0.32757]
[1779759936031,44.93,76626.84,1.0,0.00556,2e-05,0.32468]
[1779759941068,44.93,76640.48,1.0,0.0058,2e-05,0.33718]
[1779759946107,44.93,76639.54,1.0,0.00578,2e-05,0.3363]
[1779759948119,44.93,76637.52,1.0,0.00574,2e-05,0.33443]
[1779759949472,44.93,76641.62,1.0,0.00582,2e-05,0.33824]
[1779759952148,44.93,76639.12,1.0,0.00577,2e-05,0.33591]
[1779759953154,44.93,76641.29,1.0,0.00581,2e-05,0.33793]
[1779759958189,44.93,76640.66,1.0,0.0058,2e-05,0.33734]
[1779759959542,44.93,76643.29,1.0,0.00585,2e-05,0.3398]
[1779759964235,44.93,76645.85,1.0,0.00589,2e-05,0.34221]
[1779759968262,44.93,76649.36,1.0,0.00596,2e-05,0.34553]
[1779759972290,44.93,76652.3,1.0,0.00601,2e-05,0.34833]
[1779759977323,44.93,76653.71,1.0,0.00604,2e-05,0.34968]
[1779759979338,44.93,76650.06,1.0,0.00597,2e-05,0.34619]
[1779759980345,44.93,76652.49,1.0,0.00602,2e-05,0.34851]
[1779759983366,44.93,76628.88,1.0,0.00559,2e-05,0.32652]
[1779759984380,44.93,76604.81,1.0,0.00519,2e-05,0.30531]
[1779759985380,44.93,76601.32,1.0,0.00513,2e-05,0.30233]
[1779759986387,44.93,76598.89,1.0,0.00509,2e-05,0.30028]
[1779759990418,44.93,76596.55,1.0,0.00505,2e-05,0.29831]
[1779759991422,44.93,76600.5,1.0,0.00507,2e-05,0.29857]
[1779759993435,44.93,76608.41,1.0,0.00519,2e-05,0.30529]
[1779759999478,44.93,76608.02,1.0,0.00519,2e-05,0.30495]
[1779760002499,44.93,76626.58,1.0,0.0055,2e-05,0.3212]
[1779760003506,44.93,76631.17,1.0,0.00558,2e-05,0.32533]
[1779760008542,44.93,76630.75,1.0,0.00557,2e-05,0.32495]
[1779760013576,44.93,76631.37,1.0,0.00558,2e-05,0.32552]
[1779760018612,44.93,76631.63,1.0,0.00559,2e-05,0.32575]
[1779760022640,44.93,76634.4,1.0,0.00563,2e-05,0.32827]
[1779760027674,44.93,76634.68,1.0,0.00564,2e-05,0.32852]
[1779760032708,44.93,76635.31,1.0,0.00565,2e-05,0.3291]
[1779760037744,44.93,76636.87,1.0,0.00568,2e-05,0.33052]
[1779760040115,44.93,76639.32,1.0,0.00572,2e-05,0.33278]
[1779760045800,44.93,76640.23,1.0,0.00574,2e-05,0.33362]
[1779760046807,44.93,76655.09,1.0,0.00601,2e-05,0.34758]
[1779760047815,44.93,76660.26,1.0,0.0061,2e-05,0.35256]
[1779760048834,44.93,76662.88,1.0,0.00615,2e-05,0.3551]
[1779760050186,44.93,76683.97,1.0,0.00656,2e-05,0.37613]
[1779760051842,44.93,76687.4,1.0,0.00657,2e-05,0.37601]
[1779760052851,44.93,76684.86,1.0,0.00652,2e-05,0.37342]
[1779760055873,44.93,76689.39,1.0,0.00661,2e-05,0.37805]
[1779760056884,44.93,76692.44,1.0,0.00667,2e-05,0.38119]
[1779760057887,44.93,76695.9,1.0,0.00674,2e-05,0.38479]
[1779760060262,44.93,76704.16,1.0,0.00692,2e-05,0.39347]
[1779760061919,44.93,76710.66,1.0,0.00705,2e-05,0.40042]
[1779760066949,44.93,76715.92,1.0,0.00717,2e-05,0.40612]
[1779760067957,44.93,76721.06,1.0,0.00728,2e-05,0.41176]
[1779760072991,44.93,76722.65,1.0,0.00732,2e-05,0.41351]
[1779760074000,44.93,76719.08,1.0,0.00724,2e-05,0.40958]
[1779760079038,44.93,76715.31,1.0,0.00715,2e-05,0.40546]
[1779760080401,44.93,76709.96,1.0,0.00704,2e-05,0.39967]
[1779760085083,44.93,76714.75,1.0,0.00714,2e-05,0.40485]
[1779760086088,44.93,76718.41,1.0,0.00722,2e-05,0.40885]
[1779760090472,44.93,76715.41,1.0,0.00716,2e-05,0.40557]
[1779760096160,44.93,76709.55,1.0,0.00703,2e-05,0.39923]
[1779760097167,44.93,76711.66,1.0,0.00708,2e-05,0.4015]
[1779760098174,44.93,76709.29,1.0,0.00703,2e-05,0.39895]
[1779760100541,44.93,76706.87,1.0,0.00697,2e-05,0.39636]
[1779760103209,44.93,76688.54,1.0,0.00659,2e-05,0.37718]
[1779760104216,44.93,76682.77,1.0,0.00648,2e-05,0.3713]
[1779760105222,44.93,76680.65,1.0,0.00644,2e-05,0.36916]
[1779760107236,44.93,76689.94,1.0,0.00662,2e-05,0.37862]
[1779760111263,44.93,76688.37,1.0,0.00653,2e-05,0.37338]
[1779760112271,44.93,76685.06,1.0,0.00646,2e-05,0.37002]
[1779760113278,44.93,76687.17,1.0,0.00651,2e-05,0.37216]
[1779760118316,44.93,76681.67,1.0,0.0064,2e-05,0.36661]
[1779760123351,44.93,76680.48,1.0,0.00637,2e-05,0.36542]
[1779760127379,44.93,76685.45,1.0,0.00647,2e-05,0.37042]
[1779760132416,44.93,76688.22,1.0,0.00653,2e-05,0.37323]
[1779760135437,44.93,76690.93,1.0,0.00658,2e-05,0.37599]
[1779760136443,44.93,76693.17,1.0,0.00663,2e-05,0.37829]
[1779760141479,44.93,76694.1,1.0,0.00665,2e-05,0.37925]
[1779760146514,44.93,76694.62,1.0,0.00666,2e-05,0.37978]
[1779760151550,44.93,76695.5,1.0,0.00667,2e-05,0.38069]
[1779760154571,44.93,76691.54,1.0,0.00659,2e-05,0.37661]
[1779760156584,44.93,76694.53,1.0,0.00665,2e-05,0.37969]
[1779760160614,44.93,76697.03,1.0,0.00671,2e-05,0.38228]
[1779760161620,44.93,76699.57,1.0,0.00676,2e-05,0.38492]
[1779760162628,44.93,76709.38,1.0,0.00696,2e-05,0.39527]
[1779760167666,44.93,76706.84,1.0,0.00691,2e-05,0.39257]
[1779760168671,44.93,76704.37,1.0,0.00686,2e-05,0.38995]
[1779760171694,44.93,76703.34,1.0,0.00677,2e-05,0.38515]
[1779760173706,44.93,76701.06,1.0,0.00672,2e-05,0.38277]
[1779760175720,44.93,76706.28,1.0,0.00683,2e-05,0.38823]
[1779760177734,44.93,76714.23,1.0,0.007,2e-05,0.39667]
[1779760179749,44.93,76716.15,1.0,0.00704,2e-05,0.39874]
[1779760185789,44.93,76716.76,1.0,0.00705,2e-05,0.39939]
[1779760186799,44.93,76719.24,1.0,0.00711,2e-05,0.40207]
[1779760187803,44.93,76721.22,1.0,0.00715,2e-05,0.40422]
[1779760190825,44.93,76718.69,1.0,0.0071,2e-05,0.40148]
[1779760194854,44.93,76716.28,1.0,0.00704,2e-05,0.39888]
[1779760196868,44.93,76704.79,1.0,0.0068,2e-05,0.38667]
[1779760197875,44.93,76699.38,1.0,0.00669,2e-05,0.38103]
[1779760202911,44.93,76697.97,1.0,0.00666,2e-05,0.37957]
[1779760205934,44.93,76700.81,1.0,0.00672,2e-05,0.38251]
[1779760211319,44.93,76699.8,1.0,0.0067,2e-05,0.38147]
[1779760217009,44.93,76706.37,1.0,0.00683,2e-05,0.38833]
[1779760218015,44.93,76710.49,1.0,0.00692,2e-05,0.39269]
[1779760223057,44.93,76709.05,1.0,0.00689,2e-05,0.39116]
[1779760227083,44.93,76710.99,1.0,0.00693,2e-05,0.39322]
[1779760231458,44.93,76712.22,1.0,0.00689,2e-05,0.39076]
[1779760237153,44.93,76712.06,1.0,0.00689,2e-05,0.39059]
[1779760238161,44.93,76715.38,1.0,0.00696,2e-05,0.39412]
[1779760239167,44.93,76710.65,1.0,0.00686,2e-05,0.3891]
[1779760241535,44.93,76717.82,1.0,0.00701,2e-05,0.39673]
[1779760244213,44.93,76720.07,1.0,0.00706,2e-05,0.39915]
[1779760249250,44.93,76716.95,1.0,0.00699,2e-05,0.3958]
[1779760250255,44.93,76712.18,1.0,0.00689,2e-05,0.39072]
[1779760255291,44.93,76712.71,1.0,0.0069,2e-05,0.39128]
[1779760260327,44.93,76713.33,1.0,0.00692,2e-05,0.39194]
[1779760265362,44.93,76714.03,1.0,0.00693,2e-05,0.39268]
[1779760270396,44.93,76723.64,1.0,0.00714,2e-05,0.40301]
[1779760275432,44.93,76723.66,1.0,0.00714,2e-05,0.40303]
[1779760276439,44.93,76716.2,1.0,0.00698,2e-05,0.39499]
[1779760281825,44.93,76718.34,1.0,0.00702,2e-05,0.39729]
[1779760288524,44.93,76719.16,1.0,0.00704,2e-05,0.39817]
[1779760289529,44.93,76716.9,1.0,0.00699,2e-05,0.39574]
[1779760291897,44.93,76708.01,1.0,0.00674,2e-05,0.38261]
[1779760293558,44.93,76705.51,1.0,0.00669,2e-05,0.38001]
[1779760300606,44.93,76705.31,1.0,0.00669,2e-05,0.3798]
[1779760305642,44.93,76703.16,1.0,0.00664,2e-05,0.37758]
[1779760310676,44.93,76701.39,1.0,0.00661,2e-05,0.37576]
[1779760315714,44.93,76700.47,1.0,0.00659,2e-05,0.37482]
[1779760316719,44.93,76695.01,1.0,0.00648,2e-05,0.36926]
[1779760318733,44.93,76692.96,1.0,0.00644,2e-05,0.36719]
[1779760320748,44.93,76697.91,1.0,0.00654,2e-05,0.37221]
[1779760323769,44.93,76692.83,1.0,0.00643,2e-05,0.36706]
[1779760324778,44.93,76696.52,1.0,0.00651,2e-05,0.37079]
[1779760325781,44.93,76703.88,1.0,0.00666,2e-05,0.37832]
[1779760330817,44.93,76704.5,1.0,0.00667,2e-05,0.37897]
[1779760336860,44.93,76704.21,1.0,0.00666,2e-05,0.37867]
[1779760337867,44.93,76710.7,1.0,0.0068,2e-05,0.38542]
[1779760338873,44.93,76716.72,1.0,0.00692,2e-05,0.39177]
[1779760343908,44.93,76716.13,1.0,0.00691,2e-05,0.39114]
[1779760346929,44.93,76710.65,1.0,0.0068,2e-05,0.38537]
[1779760351965,44.93,76709.45,1.0,0.00671,2e-05,0.3804]
[1779760356999,44.93,76709.6,1.0,0.00671,2e-05,0.38055]
[1779760362037,44.93,76712.19,1.0,0.00676,2e-05,0.38325]
[1779760365060,44.93,76714.41,1.0,0.00681,2e-05,0.38558]
[1779760370097,44.93,76714.61,1.0,0.00681,2e-05,0.38579]
[1779760375135,44.93,76713.37,1.0,0.00679,2e-05,0.38449]
[1779760379156,44.93,76711.21,1.0,0.00674,2e-05,0.38223]
[1779760382532,44.93,76722.21,1.0,0.00698,2e-05,0.39383]
[1779760388222,44.93,76721.0,1.0,0.00695,2e-05,0.39254]
[1779760391244,44.93,76718.56,1.0,0.0069,2e-05,0.38995]
[1779760396278,44.93,76719.33,1.0,0.00691,2e-05,0.39077]
[1779760401315,44.93,76718.5,1.0,0.0069,2e-05,0.38989]
[1779760402672,44.93,76720.73,1.0,0.00694,2e-05,0.39226]
[1779760408364,44.93,76720.14,1.0,0.00693,2e-05,0.39163]
[1779760411384,44.93,76719.93,1.0,0.00686,2e-05,0.38764]
[1779760416420,44.93,76718.68,1.0,0.00684,2e-05,0.38632]
[1779760418433,44.93,76727.72,1.0,0.00703,2e-05,0.39593]
[1779760424479,44.93,76727.23,1.0,0.00702,2e-05,0.3954]
[1779760430521,44.93,76727.95,1.0,0.00703,2e-05,0.39618]
[1779760435563,44.93,76727.34,1.0,0.00702,2e-05,0.39552]
[1779760440599,44.93,76727.62,1.0,0.00703,2e-05,0.39582]
[1779760445634,44.93,76727.75,1.0,0.00703,2e-05,0.39596]
[1779760450668,44.93,76727.72,1.0,0.00703,2e-05,0.39593]
[1779760456710,44.93,76728.1,1.0,0.00704,2e-05,0.39634]
[1779760461745,44.93,76728.96,1.0,0.00705,2e-05,0.39726]
[1779760463121,44.93,76725.92,1.0,0.00699,2e-05,0.394]
[1779760464767,44.93,76719.33,1.0,0.00685,2e-05,0.387]
[1779760465774,44.93,76709.27,1.0,0.00664,2e-05,0.37652]
[1779760470809,44.93,76708.53,1.0,0.00663,2e-05,0.37576]
[1779760473197,44.93,76708.88,1.0,0.00657,2e-05,0.37245]
[1779760480879,44.93,76710.8,1.0,0.00661,2e-05,0.37441]
[1779760485914,44.93,76710.68,1.0,0.00661,2e-05,0.37429]
[1779760489942,44.93,76716.15,1.0,0.00672,2e-05,0.37994]
[1779760491956,44.93,76713.44,1.0,0.00666,2e-05,0.37713]
[1779760496991,44.93,76711.39,1.0,0.00662,2e-05,0.37502]
[1779760499004,44.93,76709.37,1.0,0.00658,2e-05,0.37295]
[1779760505064,44.93,76709.54,1.0,0.00658,2e-05,0.37312]
[1779760508085,44.93,76706.38,1.0,0.00652,2e-05,0.3699]
[1779760509090,44.93,76704.39,1.0,0.00648,2e-05,0.36788]
[1779760514125,44.93,76702.94,1.0,0.00645,2e-05,0.36642]
[1779760517146,44.93,76708.12,1.0,0.00655,2e-05,0.37167]
[1779760522181,44.93,76709.28,1.0,0.00658,2e-05,0.37286]
[1779760527216,44.93,76707.36,1.0,0.00654,2e-05,0.3709]
[1779760531247,44.93,76705.73,1.0,0.00644,2e-05,0.36561]
[1779760533258,44.93,76699.98,1.0,0.00633,2e-05,0.35985]
[1779760538293,44.93,76698.96,1.0,0.00631,2e-05,0.35884]
[1779760541314,44.93,76703.38,1.0,0.0064,2e-05,0.36325]
[1779760546349,44.93,76703.44,1.0,0.0064,2e-05,0.36331]
[1779760551384,44.93,76702.82,1.0,0.00639,2e-05,0.36269]
[1779760556418,44.93,76701.92,1.0,0.00637,2e-05,0.36179]
[1779760561456,44.93,76701.42,1.0,0.00636,2e-05,0.36129]
[1779760562462,44.93,76699.45,1.0,0.00632,2e-05,0.35933]
[1779760563837,44.93,76688.26,1.0,0.0061,2e-05,0.34836]
[1779760569510,44.93,76686.77,1.0,0.00607,2e-05,0.34692]
[1779760573907,44.93,76689.68,1.0,0.00613,2e-05,0.34974]
[1779760576559,44.93,76696.89,1.0,0.00627,2e-05,0.35679]
[1779760578572,44.93,76693.59,1.0,0.00621,2e-05,0.35355]
[1779760581594,44.93,76700.67,1.0,0.00634,2e-05,0.36054]
[1779760582601,44.93,76703.16,1.0,0.00639,2e-05,0.36303]
[1779760583977,44.93,76708.46,1.0,0.0065,2e-05,0.36837]
[1779760585622,44.93,76712.81,1.0,0.00659,2e-05,0.3728]
[1779760590658,44.93,76713.49,1.0,0.0066,2e-05,0.3735]
[1779760591665,44.93,76713.96,1.0,0.00655,2e-05,0.3703]
[1779760596701,44.93,76712.34,1.0,0.00651,2e-05,0.36866]
[1779760601737,44.93,76713.58,1.0,0.00654,2e-05,0.36992]
[1779760606772,44.93,76714.29,1.0,0.00655,2e-05,0.37064]
[1779760609793,44.93,76716.18,1.0,0.00659,2e-05,0.37257]
[1779760614828,44.93,76717.0,1.0,0.00661,2e-05,0.37341]
[1779760619863,44.93,76718.35,1.0,0.00664,2e-05,0.3748]
[1779760624921,44.93,76718.13,1.0,0.00663,2e-05,0.37457]
[1779760634344,44.93,76718.69,1.0,0.00664,2e-05,0.37515]
[1779760640030,44.93,76720.6,1.0,0.00668,2e-05,0.37712]
[1779760642042,44.93,76716.7,1.0,0.0066,2e-05,0.3731]
[1779760643049,44.93,76710.15,1.0,0.00647,2e-05,0.36644]
[1779760644056,44.93,76706.03,1.0,0.00639,2e-05,0.36229]
[1779760645062,44.93,76704.14,1.0,0.00635,2e-05,0.36041]
[1779760647078,44.93,76701.89,1.0,0.00631,2e-05,0.35817]
[1779760651105,44.93,76698.63,1.0,0.00618,2e-05,0.3514]
[1779760653121,44.93,76696.6,1.0,0.00614,2e-05,0.34943]
[1779760658157,44.93,76696.25,1.0,0.00614,2e-05,0.34909]
[1779760663193,44.93,76695.59,1.0,0.00612,2e-05,0.34845]
[1779760665207,44.93,76688.54,1.0,0.00599,2e-05,0.34167]
[1779760666213,44.93,76681.92,1.0,0.00587,2e-05,0.3354]
[1779760669235,44.93,76689.23,1.0,0.006,2e-05,0.34232]
[1779760671249,44.93,76685.51,1.0,0.00593,2e-05,0.33878]
[1779760676284,44.93,76684.7,1.0,0.00592,2e-05,0.33802]
[1779760682327,44.93,76684.67,1.0,0.00592,2e-05,0.33799]
[1779760685347,44.93,76691.19,1.0,0.00604,2e-05,0.3442]
[1779760686354,44.93,76694.51,1.0,0.0061,2e-05,0.3474]
[1779760688368,44.93,76696.54,1.0,0.00614,2e-05,0.34937]
[1779760693403,44.93,76694.94,1.0,0.00611,2e-05,0.34782]
[1779760698438,44.93,76696.07,1.0,0.00613,2e-05,0.34891]
[1779760702466,44.93,76693.8,1.0,0.00609,2e-05,0.34671]
[1779760704837,44.93,76691.08,1.0,0.00604,2e-05,0.3441]
[1779760710523,44.93,76689.02,1.0,0.006,2e-05,0.34212]
[1779760711531,44.93,76688.98,1.0,0.00594,2e-05,0.33863]
[1779760716567,44.93,76689.08,1.0,0.00594,2e-05,0.33872]
[1779760721602,44.93,76689.74,1.0,0.00595,2e-05,0.33935]
[1779760727644,44.93,76689.72,1.0,0.00595,2e-05,0.33933]
[1779760732679,44.93,76687.22,1.0,0.00591,2e-05,0.33696]
[1779760735048,44.93,76680.85,1.0,0.00579,2e-05,0.33099]
[1779760736713,44.93,76685.91,1.0,0.00588,2e-05,0.33573]
[1779760743763,44.93,76686.92,1.0,0.0059,2e-05,0.33668]
[1779760748798,44.93,76688.26,1.0,0.00593,2e-05,0.33794]
[1779760755189,44.93,76688.08,1.0,0.00592,2e-05,0.33777]
[1779760760883,44.93,76690.04,1.0,0.00596,2e-05,0.33963]
[1779760765918,44.93,76689.99,1.0,0.00596,2e-05,0.33958]
[1779760766925,44.93,76695.54,1.0,0.00606,2e-05,0.34489]
[1779760768939,44.93,76699.88,1.0,0.00615,2e-05,0.34909]
[1779760770954,44.93,76698.0,1.0,0.00611,2e-05,0.34727]
[1779760771960,44.93,76697.75,1.0,0.00604,2e-05,0.34352]
[1779760776995,44.93,76697.59,1.0,0.00604,2e-05,0.34337]
[1779760778001,44.93,76694.24,1.0,0.00598,2e-05,0.34016]
[1779760783038,44.93,76693.22,1.0,0.00596,2e-05,0.33919]
[1779760787067,44.93,76688.92,1.0,0.00588,2e-05,0.33513]
[1779760789081,44.93,76684.46,1.0,0.0058,2e-05,0.33095]
[1779760795469,44.93,76684.0,1.0,0.00579,2e-05,0.33052]
[1779760801197,44.93,76682.38,1.0,0.00576,2e-05,0.32902]
[1779760802202,44.93,76711.74,1.0,0.00631,2e-05,0.35718]
[1779760803209,44.93,76727.21,1.0,0.00663,2e-05,0.37281]
[1779760804218,44.93,76715.62,1.0,0.00639,2e-05,0.36105]
[1779760805223,44.93,76693.17,1.0,0.00596,2e-05,0.33914]
[1779760806237,44.93,76681.64,1.0,0.00575,2e-05,0.32834]
[1779760807240,44.93,76674.87,1.0,0.00562,2e-05,0.32213]
[1779760808246,44.93,76662.75,1.0,0.00541,2e-05,0.31125]
[1779760809258,44.93,76660.53,1.0,0.00537,2e-05,0.3093]
[1779760811271,44.93,76646.82,1.0,0.00514,2e-05,0.29744]
[1779760812275,44.93,76632.49,1.0,0.00491,2e-05,0.28545]
[1779760813285,44.93,76625.99,1.0,0.00481,2e-05,0.28016]
[1779760814290,44.93,76623.87,1.0,0.00478,2e-05,0.27845]
[1779760815297,44.93,76630.15,1.0,0.00488,2e-05,0.28354]
[1779760818319,44.93,76627.93,1.0,0.00484,2e-05,0.28173]
[1779760819326,44.93,76632.9,1.0,0.00492,2e-05,0.28579]
[1779760820334,44.93,76636.94,1.0,0.00498,2e-05,0.28913]
[1779760822348,44.93,76639.79,1.0,0.00503,2e-05,0.29151]
[1779760823355,44.93,76643.39,1.0,0.00509,2e-05,0.29453]
[1779760828390,44.93,76641.9,1.0,0.00506,2e-05,0.29328]
[1779760831410,44.93,76640.87,1.0,0.00499,2e-05,0.28931]
[1779760832417,44.93,76643.09,1.0,0.00503,2e-05,0.29117]
[1779760835437,44.93,76638.66,1.0,0.00496,2e-05,0.28748]
[1779760840475,44.93,76636.23,1.0,0.00492,2e-05,0.28547]
[1779760841480,44.93,76631.69,1.0,0.00485,2e-05,0.28176]
[1779760842488,44.93,76628.62,1.0,0.0048,2e-05,0.27927]
[1779760843496,44.93,76621.31,1.0,0.00469,2e-05,0.27342]
[1779760844502,44.93,76618.3,1.0,0.00464,2e-05,0.27104]
[1779760845509,44.93,76613.42,1.0,0.00457,1e-05,0.26722]
[1779760847525,44.93,76606.23,1.0,0.00446,1e-05,0.26168]
[1779760848533,44.93,76600.89,1.0,0.00439,1e-05,0.25763]
[1779760853573,44.93,76608.55,1.0,0.0045,1e-05,0.26346]
[1779760854574,44.93,76598.9,1.0,0.00436,1e-05,0.25613]
[1779760855581,44.93,76594.16,1.0,0.00429,1e-05,0.25259]
[1779760858601,44.93,76596.2,1.0,0.00432,1e-05,0.25411]
[1779760863637,44.93,76592.44,1.0,0.00427,1e-05,0.25132]
[1779760864997,44.93,76585.51,1.0,0.00417,1e-05,0.24625]
[1779760870687,44.93,76585.69,1.0,0.00417,1e-05,0.24638]
[1779760875080,44.93,76583.3,1.0,0.00414,1e-05,0.24465]
[1779760878742,44.93,76586.11,1.0,0.00418,1e-05,0.24669]
[1779760879750,44.93,76581.96,1.0,0.00412,1e-05,0.24369]
[1779760880756,44.93,76579.84,1.0,0.0041,1e-05,0.24216]
[1779760882771,44.93,76577.96,1.0,0.00407,1e-05,0.24082]
[1779760883778,44.93,76576.04,1.0,0.00404,1e-05,0.23946]
[1779760886799,44.93,76574.11,1.0,0.00402,1e-05,0.2381]
[1779760889820,44.93,76571.57,1.0,0.00399,1e-05,0.23631]
[1779760891835,44.93,76570.99,1.0,0.00393,1e-05,0.23326]
[1779760895221,44.93,76561.29,1.0,0.00381,1e-05,0.22661]
[1779760896869,44.93,76558.39,1.0,0.00377,1e-05,0.22466]
[1779760898883,44.93,76565.53,1.0,0.00386,1e-05,0.2295]
[1779760900896,44.93,76568.12,1.0,0.0039,1e-05,0.23128]
[1779760901905,44.93,76572.42,1.0,0.00395,1e-05,0.23425]
[1779760902911,44.93,76579.95,1.0,0.00405,1e-05,0.23954]
[1779760903919,44.93,76587.54,1.0,0.00415,1e-05,0.24498]
[1779760905291,44.93,76589.81,1.0,0.00419,1e-05,0.24663]
[1779760907945,44.93,76585.76,1.0,0.00413,1e-05,0.2437]
[1779760909960,44.93,76589.81,1.0,0.00419,1e-05,0.24663]
[1779760915362,44.93,76587.41,1.0,0.00415,1e-05,0.24489]
[1779760921042,44.93,76586.6,1.0,0.00414,1e-05,0.2443]
[1779760922049,44.93,76581.86,1.0,0.00408,1e-05,0.2409]
[1779760923055,44.93,76579.82,1.0,0.00405,1e-05,0.23945]
[1779760925432,44.93,76582.57,1.0,0.00409,1e-05,0.24141]
[1779760927084,44.93,76576.34,1.0,0.004,1e-05,0.237]
[1779760930105,44.93,76574.05,1.0,0.00397,1e-05,0.23539]
[1779760931112,44.93,76576.53,1.0,0.00401,1e-05,0.23713]
[1779760935502,44.93,76570.35,1.0,0.00393,1e-05,0.23282]
[1779760938161,44.93,76568.38,1.0,0.0039,1e-05,0.23146]
[1779760941182,44.93,76572.87,1.0,0.00396,1e-05,0.23457]
[1779760943196,44.93,76569.75,1.0,0.00392,1e-05,0.2324]
[1779760949238,44.93,76570.25,1.0,0.00392,1e-05,0.23275]
[1779760951251,44.93,76569.76,1.0,0.00388,1e-05,0.22979]
[1779760954273,44.93,76574.29,1.0,0.00393,1e-05,0.23291]
[1779760959308,44.93,76575.31,1.0,0.00395,1e-05,0.23362]
[1779760960315,44.93,76569.59,1.0,0.00387,1e-05,0.22967]
[1779760961321,44.93,76567.51,1.0,0.00385,1e-05,0.22825]
[1779760964342,44.93,76582.11,1.0,0.00404,1e-05,0.23839]
[1779760965715,44.93,76587.09,1.0,0.0041,1e-05,0.24193]
[1779760970385,44.93,76592.49,1.0,0.00418,1e-05,0.24583]
[1779760971392,44.93,76595.52,1.0,0.00422,1e-05,0.24803]
[1779760972399,44.93,76598.16,1.0,0.00426,1e-05,0.24997]
[1779760973406,44.93,76608.74,1.0,0.00441,1e-05,0.25787]
[1779760974418,44.93,76613.03,1.0,0.00447,1e-05,0.26113]
[1779760976431,44.93,76606.78,1.0,0.00438,1e-05,0.25639]
[1779760979452,44.93,76610.74,1.0,0.00443,1e-05,0.25939]
[1779760982473,44.93,76617.58,1.0,0.00453,1e-05,0.26463]
[1779760983480,44.93,76622.45,1.0,0.00461,1e-05,0.26842]
[1779760988519,44.93,76623.48,1.0,0.00462,2e-05,0.26923]
[1779760990530,44.93,76628.63,1.0,0.0047,2e-05,0.27329]
[1779760991538,44.93,76632.79,1.0,0.00476,2e-05,0.27662]
[1779760994560,44.93,76637.46,1.0,0.00484,2e-05,0.28039]
[1779760999599,44.93,76636.12,1.0,0.00482,2e-05,0.2793]
[1779761000605,44.93,76634.06,1.0,0.00478,2e-05,0.27764]
[1779761004629,44.93,76644.66,1.0,0.00495,2e-05,0.28629]
[1779761005636,44.93,76652.35,1.0,0.00507,2e-05,0.2927]
[1779761007651,44.93,76654.41,1.0,0.00511,2e-05,0.29444]
[1779761010672,44.93,76658.24,1.0,0.00517,2e-05,0.2977]
[1779761011678,44.93,76658.86,1.0,0.00513,2e-05,0.29506]
[1779761012684,44.93,76655.64,1.0,0.00508,2e-05,0.29234]
[1779761014698,44.93,76658.57,1.0,0.00512,2e-05,0.29482]
[1779761019734,44.93,76657.24,1.0,0.0051,2e-05,0.29369]
[1779761025775,44.93,76658.06,1.0,0.00512,2e-05,0.29438]
[1779761026782,44.93,76654.25,1.0,0.00505,2e-05,0.29117]
[1779761027791,44.93,76648.74,1.0,0.00496,2e-05,0.28658]
[1779761033831,44.93,76647.6,1.0,0.00495,2e-05,0.28563]
[1779761039874,44.93,76648.45,1.0,0.00496,2e-05,0.28634]
[1779761043901,44.93,76652.15,1.0,0.00502,2e-05,0.28941]
[1779761046285,44.93,76659.84,1.0,0.00514,2e-05,0.2959]
[1779761051957,44.93,76658.15,1.0,0.00512,2e-05,0.29446]
[1779761052965,44.93,76656.21,1.0,0.00508,2e-05,0.29282]
[1779761057999,44.93,76656.33,1.0,0.00509,2e-05,0.29292]
[1779761063036,44.93,76657.83,1.0,0.00511,2e-05,0.29419]
[1779761068071,44.93,76655.68,1.0,0.00508,2e-05,0.29237]
[1779761071139,44.93,76650.72,1.0,0.00494,2e-05,0.28513]
[1779761072121,44.93,76648.3,1.0,0.0049,2e-05,0.28313]
[1779761073129,44.93,76638.27,1.0,0.00475,2e-05,0.275]
[1779761074137,44.93,76634.49,1.0,0.00469,2e-05,0.27199]
[1779761079173,44.93,76633.15,1.0,0.00467,2e-05,0.27093]
[1779761084206,44.93,76632.06,1.0,0.00465,2e-05,0.27007]
[1779761085215,44.93,76638.7,1.0,0.00475,2e-05,0.27535]
[1779761086571,44.93,76642.74,1.0,0.00482,2e-05,0.2786]
[1779761092262,44.93,76640.87,1.0,0.00479,2e-05,0.27709]
[1779761096640,44.93,76638.59,1.0,0.00475,2e-05,0.27526]
[1779761102334,44.93,76637.8,1.0,0.00474,2e-05,0.27463]
[1779761107367,44.93,76637.14,1.0,0.00473,2e-05,0.2741]
[1779761112408,44.93,76637.5,1.0,0.00474,2e-05,0.27439]
[1779761113409,44.93,76635.42,1.0,0.0047,2e-05,0.27273]
[1779761115423,44.93,76632.35,1.0,0.00466,2e-05,0.2703]
[1779761116780,44.93,76629.73,1.0,0.00462,2e-05,0.26824]
[1779761121466,44.93,76631.91,1.0,0.00465,2e-05,0.26995]
[1779761123480,44.93,76635.18,1.0,0.0047,2e-05,0.27254]
[1779761126850,44.93,76640.1,1.0,0.00478,2e-05,0.27647]
[1779761128517,44.93,76642.52,1.0,0.00481,2e-05,0.27842]
[1779761129524,44.93,76653.0,1.0,0.00498,2e-05,0.28701]
[1779761130532,44.93,76661.74,1.0,0.00512,2e-05,0.29435]
[1779761131536,44.93,76660.78,1.0,0.00505,2e-05,0.29039]
[1779761134559,44.93,76666.32,1.0,0.00514,2e-05,0.29507]
[1779761135564,44.93,76669.25,1.0,0.00519,2e-05,0.29757]
[1779761137578,44.93,76674.26,1.0,0.00528,2e-05,0.30189]
[1779761141606,44.93,76678.11,1.0,0.00534,2e-05,0.30525]
[1779761146642,44.93,76678.85,1.0,0.00536,2e-05,0.3059]
[1779761151675,44.93,76683.87,1.0,0.00544,2e-05,0.31033]
[1779761152683,44.93,76686.61,1.0,0.00549,2e-05,0.31277]
[1779761157717,44.93,76688.46,1.0,0.00552,2e-05,0.31443]
[1779761161747,44.93,76693.99,1.0,0.00562,2e-05,0.31942]
[1779761162753,44.93,76707.72,1.0,0.00587,2e-05,0.33212]
[1779761163767,44.93,76714.26,1.0,0.006,2e-05,0.33832]
[1779761164768,44.93,76716.67,1.0,0.00604,2e-05,0.34062]
[1779761165774,44.93,76718.7,1.0,0.00608,2e-05,0.34258]
[1779761170809,44.93,76719.58,1.0,0.0061,2e-05,0.34343]
[1779761172822,44.93,76716.64,1.0,0.00604,2e-05,0.3406]
[1779761176851,44.93,76720.99,1.0,0.00613,2e-05,0.34479]
[1779761180879,44.93,76718.94,1.0,0.00609,2e-05,0.34281]
[1779761184907,44.93,76714.29,1.0,0.006,2e-05,0.33835]
[1779761185914,44.93,76706.89,1.0,0.00586,2e-05,0.33134]
[1779761187928,44.93,76703.61,1.0,0.0058,2e-05,0.32828]
[1779761191958,44.93,76704.33,1.0,0.00575,2e-05,0.32552]
[1779761197366,44.93,76693.76,1.0,0.00556,2e-05,0.31586]
[1779761203036,44.93,76692.9,1.0,0.00554,2e-05,0.31509]
[1779761208071,44.93,76693.3,1.0,0.00555,2e-05,0.31545]
[1779761209078,44.93,76682.12,1.0,0.00536,2e-05,0.30551]
[1779761210085,44.93,76677.02,1.0,0.00527,2e-05,0.30106]
[1779761213110,44.93,76683.24,1.0,0.00538,2e-05,0.30649]
[1779761216132,44.93,76686.49,1.0,0.00543,2e-05,0.30936]
[1779761217509,44.93,76689.29,1.0,0.00548,2e-05,0.31185]
[1779761223181,44.93,76684.76,1.0,0.0054,2e-05,0.30783]
[1779761224188,44.93,76682.81,1.0,0.00537,2e-05,0.30611]
[1779761225195,44.93,76680.56,1.0,0.00533,2e-05,0.30414]
[1779761227579,44.93,76678.5,1.0,0.00529,2e-05,0.30234]
[1779761233251,44.93,76678.14,1.0,0.00529,2e-05,0.30203]
[1779761234258,44.93,76676.05,1.0,0.00525,2e-05,0.30022]
[1779761237649,44.93,76680.27,1.0,0.00532,2e-05,0.30389]
[1779761240300,44.93,76683.76,1.0,0.00538,2e-05,0.30695]
[1779761245335,44.93,76684.35,1.0,0.00539,2e-05,0.30747]
[1779761246342,44.93,76682.36,1.0,0.00536,2e-05,0.30572]
[1779761251378,44.93,76682.66,1.0,0.00531,2e-05,0.30272]
[1779761256412,44.93,76681.79,1.0,0.00529,2e-05,0.30196]
[1779761263460,44.93,76682.46,1.0,0.00531,2e-05,0.30255]
[1779761269503,44.93,76681.31,1.0,0.00529,2e-05,0.30155]
[1779761271517,44.93,76676.79,1.0,0.00521,2e-05,0.29764]
[1779761272524,44.93,76672.72,1.0,0.00514,2e-05,0.29416]
[1779761273531,44.93,76667.35,1.0,0.00505,2e-05,0.28962]
[1779761275545,44.93,76664.48,1.0,0.00501,2e-05,0.28722]
[1779761280579,44.93,76663.76,1.0,0.005,2e-05,0.28662]
[1779761284611,44.93,76668.57,1.0,0.00507,2e-05,0.29065]
[1779761285618,44.93,76677.27,1.0,0.00522,2e-05,0.29805]
[1779761286625,44.93,76679.12,1.0,0.00525,2e-05,0.29965]
[1779761291662,44.93,76676.01,1.0,0.0052,2e-05,0.29697]
[1779761292667,44.93,76671.94,1.0,0.00513,2e-05,0.2935]
[1779761296695,44.93,76697.48,1.0,0.00557,2e-05,0.31587]
[1779761298080,44.93,76703.04,1.0,0.00567,2e-05,0.32093]
[1779761300723,44.93,76705.68,1.0,0.00572,2e-05,0.32335]
[1779761304751,44.93,76700.7,1.0,0.00563,2e-05,0.31879]
[1779761305759,44.93,76698.4,1.0,0.00559,2e-05,0.3167]
[1779761309786,44.93,76695.55,1.0,0.00553,2e-05,0.31413]
[1779761310793,44.93,76693.67,1.0,0.0055,2e-05,0.31245]
[1779761311802,44.93,76694.19,1.0,0.00545,2e-05,0.30959]
[1779761314823,44.93,76696.54,1.0,0.00549,2e-05,0.31169]
[1779761317842,44.93,76706.26,1.0,0.00567,2e-05,0.32048]
[1779761318849,44.93,76708.31,1.0,0.00571,2e-05,0.32236]
[1779761324893,44.93,76707.5,1.0,0.00569,2e-05,0.32162]
[1779761329932,44.93,76706.22,1.0,0.00567,2e-05,0.32044]
[1779761334963,44.93,76704.01,1.0,0.00563,2e-05,0.31843]
[1779761335971,44.93,76701.21,1.0,0.00558,2e-05,0.31589]
[1779761336977,44.93,76699.16,1.0,0.00554,2e-05,0.31404]
[1779761338991,44.93,76701.55,1.0,0.00558,2e-05,0.31619]
[1779761345033,44.93,76700.4,1.0,0.00556,2e-05,0.31515]
[1779761350067,44.93,76700.96,1.0,0.00557,2e-05,0.31566]
[1779761352082,44.93,76699.11,1.0,0.00554,2e-05,0.31399]
[1779761357118,44.93,76697.32,1.0,0.00551,2e-05,0.31238]
[1779761359130,44.93,76700.4,1.0,0.00556,2e-05,0.31515]
[1779761360138,44.93,76706.05,1.0,0.00566,2e-05,0.32029]
[1779761361144,44.93,76712.05,1.0,0.00577,2e-05,0.32582]
[1779761364163,44.93,76708.43,1.0,0.00571,2e-05,0.32247]
[1779761368573,44.93,76711.46,1.0,0.00576,2e-05,0.32527]
[1779761371216,44.93,76713.01,1.0,0.00573,2e-05,0.32327]
[1779761372223,44.93,76719.03,1.0,0.00584,2e-05,0.32887]
[1779761373230,44.93,76721.24,1.0,0.00589,2e-05,0.33095]
[1779761378642,44.93,76722.51,1.0,0.00591,2e-05,0.33214]
[1779761383299,44.93,76727.74,1.0,0.00601,2e-05,0.33711]
[1779761388712,44.93,76727.61,1.0,0.00601,2e-05,0.33699]
[1779761394377,44.93,76728.51,1.0,0.00602,2e-05,0.33785]
[1779761397398,44.93,76735.78,1.0,0.00616,2e-05,0.34488]
[1779761398782,44.93,76738.84,1.0,0.00623,2e-05,0.34787]
[1779761402434,44.93,76733.19,1.0,0.00611,2e-05,0.34236]
[1779761403440,44.93,76730.42,1.0,0.00606,2e-05,0.33969]
[1779761408853,44.93,76731.76,1.0,0.00609,2e-05,0.34098]
[1779761412505,44.93,76733.67,1.0,0.00612,2e-05,0.34282]
[1779761413512,44.93,76736.27,1.0,0.00617,2e-05,0.34535]
[1779761418924,44.93,76735.49,1.0,0.00616,2e-05,0.34459]
[1779761424591,44.93,76735.89,1.0,0.00617,2e-05,0.34498]
[1779761427611,44.93,76733.39,1.0,0.00612,2e-05,0.34255]
[1779761428994,44.93,76729.48,1.0,0.00604,2e-05,0.33878]
[1779761431639,44.93,76730.01,1.0,0.00599,2e-05,0.33575]
[1779761436674,44.93,76729.84,1.0,0.00599,2e-05,0.33559]
[1779761441713,44.93,76730.21,1.0,0.006,2e-05,0.33594]
[1779761443729,44.93,76735.18,1.0,0.00609,2e-05,0.34071]
[1779761445742,44.93,76729.72,1.0,0.00599,2e-05,0.33547]
[1779761451782,44.93,76729.52,1.0,0.00598,2e-05,0.33528]
[1779761454803,44.93,76722.63,1.0,0.00585,2e-05,0.32877]
[1779761455810,44.93,76717.71,1.0,0.00576,2e-05,0.32418]
[1779761459211,44.93,76719.69,1.0,0.0058,2e-05,0.32602]
[1779761461852,44.93,76723.46,1.0,0.00587,2e-05,0.32955]
[1779761462859,44.93,76726.77,1.0,0.00593,2e-05,0.33267]
[1779761467896,44.93,76727.0,1.0,0.00593,2e-05,0.33289]
[1779761471921,44.93,76719.8,1.0,0.0058,2e-05,0.32613]
[1779761472928,44.93,76715.46,1.0,0.00572,2e-05,0.32211]
[1779761477964,44.93,76710.78,1.0,0.00563,2e-05,0.31782]
[1779761482998,44.93,76710.35,1.0,0.00563,2e-05,0.31743]
[1779761488034,44.93,76710.06,1.0,0.00562,2e-05,0.31716]
[1779761495082,44.93,76709.81,1.0,0.00556,2e-05,0.31356]
[1779761496093,44.93,76706.06,1.0,0.00549,2e-05,0.31019]
[1779761501124,44.93,76704.82,1.0,0.00547,2e-05,0.30908]
[1779761506160,44.93,76704.91,1.0,0.00547,2e-05,0.30916]
[1779761511194,44.93,76705.01,1.0,0.00547,2e-05,0.30925]
[1779761516230,44.93,76706.61,1.0,0.0055,2e-05,0.31068]
[1779761521265,44.93,76705.96,1.0,0.00549,2e-05,0.3101]
[1779761526301,44.93,76705.24,1.0,0.00548,2e-05,0.30946]
[1779761531334,44.93,76704.68,1.0,0.00547,2e-05,0.30896]
[1779761536371,44.93,76707.29,1.0,0.00551,2e-05,0.31129]
[1779761537377,44.93,76711.69,1.0,0.00559,2e-05,0.31526]
[1779761542411,44.93,76711.36,1.0,0.00559,2e-05,0.31496]
[1779761546440,44.93,76715.52,1.0,0.00566,2e-05,0.31874]
[1779761550850,44.93,76711.94,1.0,0.0056,2e-05,0.31548]
[1779761551476,44.93,76711.73,1.0,0.00553,2e-05,0.31192]
[1779761552483,44.93,76708.38,1.0,0.00547,2e-05,0.30892]
[1779761555505,44.93,76711.27,1.0,0.00553,2e-05,0.31151]
[1779761557518,44.93,76718.74,1.0,0.00566,2e-05,0.31828]
[1779761558525,44.93,76722.86,1.0,0.00574,2e-05,0.32206]
[1779761563561,44.93,76723.82,1.0,0.00575,2e-05,0.32295]
[1779761568598,44.93,76725.52,1.0,0.00579,2e-05,0.32453]
[1779761573632,44.93,76725.54,1.0,0.00579,2e-05,0.32455]
[1779761575647,44.93,76729.13,1.0,0.00585,2e-05,0.3279]
[1779761581061,44.93,76728.12,1.0,0.00583,2e-05,0.32695]
[1779761583710,44.93,76720.35,1.0,0.00569,2e-05,0.31975]
[1779761584713,44.93,76717.74,1.0,0.00564,2e-05,0.31736]
[1779761589748,44.93,76718.69,1.0,0.00566,2e-05,0.31823]
[1779761591130,44.93,76727.02,1.0,0.00581,2e-05,0.32592]
[1779761592768,44.93,76723.47,1.0,0.00575,2e-05,0.32263]
[1779761596797,44.93,76725.59,1.0,0.00579,2e-05,0.32459]
[1779761601832,44.93,76726.1,1.0,0.0058,2e-05,0.32507]
[1779761606867,44.93,76726.15,1.0,0.0058,2e-05,0.32511]
[1779761611270,44.93,76732.98,1.0,0.00586,2e-05,0.32802]
[1779761612909,44.93,76734.93,1.0,0.0059,2e-05,0.32985]
[1779761617943,44.93,76735.45,1.0,0.00591,2e-05,0.33034]
[1779761622979,44.93,76735.76,1.0,0.00592,2e-05,0.33063]
[1779761627007,44.93,76737.64,1.0,0.00595,2e-05,0.33242]
[1779761628014,44.93,76740.74,1.0,0.00601,2e-05,0.33537]
[1779761633051,44.93,76742.31,1.0,0.00604,2e-05,0.33687]
[1779761638089,44.93,76741.33,1.0,0.00602,2e-05,0.33593]
[1779761643125,44.93,76741.54,1.0,0.00603,2e-05,0.33614]
[1779761649165,44.93,76742.54,1.0,0.00605,2e-05,0.33709]
[1779761654202,44.93,76744.29,1.0,0.00608,2e-05,0.33878]
[1779761659236,44.93,76744.67,1.0,0.00609,2e-05,0.33915]
[1779761664271,44.93,76744.65,1.0,0.00609,2e-05,0.33913]
[1779761667292,44.93,76731.74,1.0,0.00584,2e-05,0.32685]
[1779761671319,44.93,76728.36,1.0,0.00572,2e-05,0.32025]
[1779761675361,44.93,76732.11,1.0,0.00579,2e-05,0.32372]
[1779761677371,44.93,76736.99,1.0,0.00588,2e-05,0.32828]
[1779761683414,44.93,76737.6,1.0,0.00589,2e-05,0.32885]
[1779761688448,44.93,76739.11,1.0,0.00592,2e-05,0.33028]
[1779761692477,44.93,76728.72,1.0,0.00572,2e-05,0.32058]
[1779761693484,44.93,76715.4,1.0,0.00548,2e-05,0.30849]
[1779761694493,44.93,76704.36,1.0,0.00529,2e-05,0.29877]
[1779761695498,44.93,76696.29,1.0,0.00515,2e-05,0.29182]
[1779761697512,44.93,76690.98,1.0,0.00506,2e-05,0.28733]
[1779761701908,44.93,76688.28,1.0,0.00502,2e-05,0.28507]
[1779761707583,44.93,76686.63,1.0,0.00499,2e-05,0.28369]
[1779761712616,44.93,76686.45,1.0,0.00499,2e-05,0.28354]
[1779761717653,44.93,76687.15,1.0,0.005,2e-05,0.28413]
[1779761720682,44.93,76676.6,1.0,0.00483,2e-05,0.27545]
[1779761725717,44.93,76678.05,1.0,0.00485,2e-05,0.27663]
[1779761729745,44.93,76675.26,1.0,0.00481,2e-05,0.27437]
[1779761732119,44.93,76676.11,1.0,0.00477,2e-05,0.27198]
[1779761734781,44.93,76678.58,1.0,0.00481,2e-05,0.27397]
[1779761738808,44.93,76682.87,1.0,0.00488,2e-05,0.27746]
[1779761740822,44.93,76680.65,1.0,0.00484,2e-05,0.27565]
[1779761746216,44.93,76680.11,1.0,0.00483,2e-05,0.27521]
[1779761752907,44.93,76681.03,1.0,0.00485,2e-05,0.27596]
[1779761753913,44.93,76685.73,1.0,0.00492,2e-05,0.27981]
[1779761759972,44.93,76684.53,1.0,0.0049,2e-05,0.27882]
[1779761761990,44.93,76682.21,1.0,0.00487,2e-05,0.27692]
[1779761762997,44.93,76678.63,1.0,0.00481,2e-05,0.27402]
[1779761771050,44.93,76679.4,1.0,0.00482,2e-05,0.27464]
[1779761776431,44.93,76678.31,1.0,0.0048,2e-05,0.27376]
[1779761781124,44.93,76663.44,1.0,0.00457,2e-05,0.26196]
[1779761782134,44.93,76646.6,1.0,0.00433,1e-05,0.24913]
[1779761783139,44.93,76644.45,1.0,0.00429,1e-05,0.24753]
[1779761788172,44.93,76644.1,1.0,0.00429,1e-05,0.24727]
[1779761789180,44.93,76645.94,1.0,0.00432,1e-05,0.24864]
[1779761791197,44.93,76645.03,1.0,0.00425,1e-05,0.24511]
[1779761792203,44.93,76642.71,1.0,0.00422,1e-05,0.24341]
[1779761795224,44.93,76645.16,1.0,0.00426,1e-05,0.24521]
[1779761800259,44.93,76644.58,1.0,0.00425,1e-05,0.24478]
[1779761802273,44.93,76641.67,1.0,0.00421,1e-05,0.24265]
[1779761803279,44.93,76638.67,1.0,0.00416,1e-05,0.24047]
[1779761807308,44.93,76642.3,1.0,0.00422,1e-05,0.24311]
[1779761812343,44.93,76641.61,1.0,0.00421,1e-05,0.24261]
[1779761817379,44.93,76641.55,1.0,0.00421,1e-05,0.24256]
[1779761822413,44.93,76641.85,1.0,0.00421,1e-05,0.24278]
[1779761823420,44.93,76632.74,1.0,0.00408,1e-05,0.2362]
[1779761824427,44.93,76629.18,1.0,0.00403,1e-05,0.23368]
[1779761829461,44.93,76629.85,1.0,0.00404,1e-05,0.23415]
[1779761830469,44.93,76627.9,1.0,0.00402,1e-05,0.23277]
[1779761832483,44.93,76622.9,1.0,0.00395,1e-05,0.22927]
[1779761834497,44.93,76627.53,1.0,0.00401,1e-05,0.23251]
[1779761836510,44.93,76629.53,1.0,0.00404,1e-05,0.23392]
[1779761838525,44.93,76631.65,1.0,0.00407,1e-05,0.23543]
[1779761839533,44.93,76636.44,1.0,0.00413,1e-05,0.23886]
[1779761840538,44.93,76642.77,1.0,0.00422,1e-05,0.24345]
[1779761845574,44.93,76644.72,1.0,0.00425,1e-05,0.24488]
[1779761847589,44.93,76642.39,1.0,0.00422,1e-05,0.24318]
[1779761851616,44.93,76643.54,1.0,0.00419,1e-05,0.24119]
[1779761853630,44.93,76639.33,1.0,0.00413,1e-05,0.23815]
[1779761854637,44.93,76635.19,1.0,0.00407,1e-05,0.23519]
[1779761855645,44.93,76639.8,1.0,0.00413,1e-05,0.23849]
[1779761860678,44.93,76640.17,1.0,0.00414,1e-05,0.23875]
[1779761865714,44.93,76639.11,1.0,0.00412,1e-05,0.23799]
[1779761870749,44.93,76639.35,1.0,0.00413,1e-05,0.23816]
[1779761875785,44.93,76642.08,1.0,0.00416,1e-05,0.24013]
[1779761878805,44.93,76644.19,1.0,0.00419,1e-05,0.24167]
[1779761883839,44.93,76644.63,1.0,0.0042,1e-05,0.24199]
[1779761884847,44.93,76650.09,1.0,0.00428,1e-05,0.246]
[1779761887222,44.93,76652.46,1.0,0.00431,1e-05,0.24776]
[1779761890889,44.93,76654.56,1.0,0.00434,1e-05,0.24932]
[1779761895925,44.93,76654.75,1.0,0.00435,1e-05,0.24946]
[1779761897292,44.93,76656.67,1.0,0.00437,1e-05,0.25091]
[1779761902972,44.93,76654.58,1.0,0.00434,1e-05,0.24934]
[1779761903979,44.93,76651.67,1.0,0.0043,1e-05,0.24717]
[1779761909017,44.93,76651.54,1.0,0.0043,1e-05,0.24707]
[1779761911036,44.93,76653.06,1.0,0.00427,1e-05,0.24534]
[1779761913045,44.93,76662.17,1.0,0.0044,1e-05,0.25214]
[1779761914059,44.93,76665.06,1.0,0.00445,1e-05,0.25434]
[1779761916067,44.93,76667.33,1.0,0.00448,1e-05,0.25607]
[1779761921103,44.93,76668.55,1.0,0.0045,2e-05,0.25701]
[1779761922108,44.93,76665.95,1.0,0.00446,1e-05,0.25502]
[1779761927502,44.93,76666.75,1.0,0.00447,1e-05,0.25563]
[1779761934200,44.93,76665.65,1.0,0.00446,1e-05,0.25479]
[1779761939235,44.93,76665.1,1.0,0.00445,1e-05,0.25437]
[1779761942261,44.93,76663.22,1.0,0.00442,1e-05,0.25294]
[1779761943270,44.93,76665.31,1.0,0.00445,1e-05,0.25453]
[1779761950318,44.93,76664.85,1.0,0.00444,1e-05,0.25418]
[1779761955354,44.93,76663.64,1.0,0.00443,1e-05,0.25326]
[1779761961397,44.93,76663.94,1.0,0.00443,1e-05,0.25349]
[1779761965423,44.93,76660.96,1.0,0.00439,1e-05,0.25123]
[1779761970459,44.93,76660.1,1.0,0.00437,1e-05,0.25058]
[1779761971466,44.93,76668.51,1.0,0.00445,1e-05,0.25403]
[1779761972473,44.93,76670.53,1.0,0.00448,1e-05,0.25557]
[1779761973482,44.93,76679.08,1.0,0.00461,2e-05,0.26219]
[1779761974487,44.93,76683.82,1.0,0.00468,2e-05,0.26592]
[1779761976502,44.93,76688.79,1.0,0.00476,2e-05,0.26988]
[1779761978514,44.93,76692.69,1.0,0.00482,2e-05,0.27303]
[1779761983550,44.93,76692.59,1.0,0.00482,2e-05,0.27295]
[1779761986571,44.93,76695.39,1.0,0.00486,2e-05,0.27522]
[1779761988584,44.93,76698.29,1.0,0.00491,2e-05,0.2776]
[1779761989592,44.93,76695.95,1.0,0.00487,2e-05,0.27568]
[1779761994629,44.93,76697.77,1.0,0.0049,2e-05,0.27717]
[1779761999662,44.93,76699.34,1.0,0.00493,2e-05,0.27846]
[1779762003704,44.93,76688.08,1.0,0.00475,2e-05,0.26931]
[1779762004707,44.93,76679.36,1.0,0.00461,2e-05,0.26241]
[1779762009743,44.93,76668.83,1.0,0.00445,1e-05,0.25427]
[1779762011758,44.93,76666.72,1.0,0.00442,1e-05,0.25267]
[1779762016793,44.93,76665.54,1.0,0.0044,1e-05,0.25177]
[1779762017800,44.93,76663.54,1.0,0.00437,1e-05,0.25026]
[1779762021828,44.93,76661.64,1.0,0.00435,1e-05,0.24884]
[1779762026863,44.93,76661.29,1.0,0.00434,1e-05,0.24858]
[1779762027870,44.93,76658.81,1.0,0.00431,1e-05,0.24673]
[1779762028877,44.93,76656.56,1.0,0.00427,1e-05,0.24506]
[1779762029886,44.93,76654.7,1.0,0.00425,1e-05,0.24369]
[1779762031898,44.93,76655.4,1.0,0.00421,1e-05,0.24136]
[1779762038278,44.93,76656.9,1.0,0.00423,1e-05,0.24246]
[1779762043985,44.93,76655.56,1.0,0.00421,1e-05,0.24147]
[1779762051039,44.93,76655.58,1.0,0.00421,1e-05,0.24149]
[1779762056073,44.93,76656.71,1.0,0.00423,1e-05,0.24232]
[1779762061110,44.93,76656.91,1.0,0.00423,1e-05,0.24246]
[1779762062119,44.93,76665.25,1.0,0.00435,1e-05,0.24864]
[1779762063124,44.93,76667.75,1.0,0.00439,1e-05,0.25052]
[1779762065137,44.93,76674.62,1.0,0.00449,2e-05,0.25575]
[1779762066144,44.93,76680.28,1.0,0.00457,2e-05,0.26012]
[1779762071179,44.93,76681.56,1.0,0.00459,2e-05,0.26112]
[1779762076220,44.93,76679.98,1.0,0.00457,2e-05,0.25989]
[1779762081250,44.93,76679.94,1.0,0.00457,2e-05,0.25986]
[1779762084270,44.93,76683.13,1.0,0.00462,2e-05,0.26235]
[1779762087292,44.93,76676.38,1.0,0.00452,2e-05,0.2571]
[1779762090313,44.93,76674.46,1.0,0.00449,2e-05,0.25562]
[1779762091320,44.93,76674.52,1.0,0.00444,1e-05,0.25272]
[1779762096354,44.93,76674.39,1.0,0.00443,1e-05,0.25262]
[1779762098698,44.93,76682.45,1.0,0.00456,2e-05,0.25881]
[1779762104411,44.93,76679.65,1.0,0.00451,2e-05,0.25664]
[1779762106442,44.93,76674.84,1.0,0.00444,1e-05,0.25296]
[1779762107450,44.93,76662.55,1.0,0.00426,1e-05,0.24375]
[1779762108770,44.93,76657.68,1.0,0.00419,1e-05,0.24018]
[1779762111480,44.93,76664.46,1.0,0.00429,1e-05,0.24516]
[1779762116515,44.93,76664.3,1.0,0.00429,1e-05,0.24505]
[1779762121550,44.93,76661.38,1.0,0.00424,1e-05,0.24289]
[1779762122556,44.93,76658.2,1.0,0.0042,1e-05,0.24056]
[1779762128913,44.93,76657.88,1.0,0.0042,1e-05,0.24033]
[1779762134643,44.93,76660.06,1.0,0.00423,1e-05,0.24192]
[1779762135651,44.93,76664.76,1.0,0.00429,1e-05,0.24539]
[1779762136658,44.93,76668.09,1.0,0.00434,1e-05,0.24787]
[1779762137664,44.93,76670.96,1.0,0.00438,1e-05,0.25002]
[1779762142705,44.93,76670.62,1.0,0.00438,1e-05,0.24976]
[1779762144713,44.93,76667.28,1.0,0.00433,1e-05,0.24726]
[1779762149752,44.93,76669.59,1.0,0.00436,1e-05,0.24899]
[1779762151762,44.93,76673.22,1.0,0.00437,1e-05,0.2488]
[1779762155790,44.93,76670.75,1.0,0.00433,1e-05,0.24695]
[1779762156797,44.93,76665.92,1.0,0.00426,1e-05,0.24337]
[1779762157803,44.93,76668.68,1.0,0.0043,1e-05,0.24541]
[1779762160826,44.93,76666.14,1.0,0.00426,1e-05,0.24353]
[1779762161832,44.93,76668.1,1.0,0.00429,1e-05,0.24498]
[1779762166867,44.93,76669.29,1.0,0.00431,1e-05,0.24586]
[1779762171902,44.93,76663.5,1.0,0.00423,1e-05,0.24159]
[1779762172908,44.93,76660.22,1.0,0.00418,1e-05,0.2392]
[1779762173916,44.93,76656.24,1.0,0.00412,1e-05,0.23632]
[1779762174923,44.93,76648.44,1.0,0.00402,1e-05,0.23077]
[1779762178951,44.93,76646.53,1.0,0.00399,1e-05,0.22943]
[1779762183988,44.93,76645.95,1.0,0.00398,1e-05,0.22902]
[1779762186001,44.93,76643.96,1.0,0.00396,1e-05,0.22763]
[1779762192044,44.93,76643.0,1.0,0.00394,1e-05,0.22696]
[1779762193051,44.93,76645.02,1.0,0.00397,1e-05,0.22837]
[1779762195065,44.93,76636.54,1.0,0.00386,1e-05,0.22251]
[1779762196071,44.93,76632.06,1.0,0.0038,1e-05,0.21947]
[1779762201106,44.93,76631.19,1.0,0.00379,1e-05,0.21889]
[1779762206142,44.93,76632.07,1.0,0.0038,1e-05,0.21948]
[1779762209477,44.93,76628.39,1.0,0.00375,1e-05,0.21701]
[1779762211177,44.93,76628.42,1.0,0.00371,1e-05,0.2144]
[1779762216212,44.93,76628.31,1.0,0.00371,1e-05,0.21433]
[1779762219546,44.93,76637.54,1.0,0.00382,1e-05,0.22052]
[1779762221247,44.93,76640.9,1.0,0.00387,1e-05,0.22281]
[1779762222255,44.93,76634.83,1.0,0.00379,1e-05,0.21868]
[1779762227290,44.93,76635.58,1.0,0.0038,1e-05,0.21919]
[1779762232325,44.93,76635.23,1.0,0.00379,1e-05,0.21895]
[1779762237361,44.93,76635.78,1.0,0.0038,1e-05,0.21932]
[1779762242395,44.93,76635.78,1.0,0.0038,1e-05,0.21932]
[1779762243403,44.93,76632.27,1.0,0.00376,1e-05,0.21696]
[1779762244409,44.93,76628.5,1.0,0.00371,1e-05,0.21445]
[1779762249758,44.93,76627.2,1.0,0.00369,1e-05,0.21359]
[1779762254479,44.93,76632.39,1.0,0.00376,1e-05,0.21705]
[1779762255488,44.93,76634.28,1.0,0.00378,1e-05,0.21831]
[1779762259829,44.93,76639.5,1.0,0.00385,1e-05,0.22185]
[1779762261530,44.93,76641.47,1.0,0.00388,1e-05,0.2232]
[1779762264551,44.93,76653.83,1.0,0.00404,1e-05,0.23181]
[1779762265556,44.93,76658.49,1.0,0.00411,1e-05,0.23513]
[1779762270592,44.93,76659.01,1.0,0.00411,1e-05,0.2355]
[1779762271601,44.93,76658.94,1.0,0.00407,1e-05,0.23265]
[1779762275627,44.93,76662.21,1.0,0.00411,1e-05,0.23499]
[1779762276634,44.93,76664.62,1.0,0.00414,1e-05,0.23672]
[1779762277642,44.93,76667.26,1.0,0.00418,1e-05,0.23863]
[1779762279968,44.93,76676.33,1.0,0.00431,1e-05,0.2453]
[1779762284691,44.93,76681.78,1.0,0.00439,1e-05,0.24939]
[1779762290039,44.93,76681.88,1.0,0.00439,1e-05,0.24946]
[1779762293754,44.93,76675.67,1.0,0.0043,1e-05,0.24481]
[1779762294761,44.93,76673.39,1.0,0.00427,1e-05,0.24313]
[1779762300113,44.93,76672.95,1.0,0.00426,1e-05,0.2428]
[1779762301812,44.93,76664.48,1.0,0.00414,1e-05,0.23662]
[1779762302818,44.93,76656.15,1.0,0.00403,1e-05,0.23068]
[1779762303824,44.93,76652.1,1.0,0.00397,1e-05,0.22783]
[1779762306844,44.93,76649.6,1.0,0.00394,1e-05,0.22609]
[1779762308862,44.93,76653.25,1.0,0.00399,1e-05,0.22864]
[1779762310180,44.93,76661.32,1.0,0.0041,1e-05,0.23435]
[1779762314903,44.93,76659.04,1.0,0.00407,1e-05,0.23272]
[1779762315917,44.93,76656.86,1.0,0.00404,1e-05,0.23118]
[1779762320952,44.93,76656.81,1.0,0.00404,1e-05,0.23114]
[1779762325988,44.93,76656.65,1.0,0.00403,1e-05,0.23103]
[1779762328007,44.93,76654.5,1.0,0.004,1e-05,0.22951]
[1779762331022,44.93,76655.66,1.0,0.00397,1e-05,0.22757]
[1779762332030,44.93,76651.38,1.0,0.00392,1e-05,0.2246]
[1779762333036,44.93,76648.02,1.0,0.00387,1e-05,0.22228]
[1779762334044,44.93,76645.94,1.0,0.00384,1e-05,0.22086]
[1779762337066,44.93,76648.98,1.0,0.00388,1e-05,0.22294]
[1779762338071,44.93,76650.82,1.0,0.00391,1e-05,0.22421]
[1779762339080,44.93,76653.85,1.0,0.00395,1e-05,0.22631]
[1779762343108,44.93,76659.37,1.0,0.00402,1e-05,0.23018]
[1779762344115,44.93,76666.25,1.0,0.00412,1e-05,0.23507]
[1779762346129,44.93,76668.78,1.0,0.00416,1e-05,0.2369]
[1779762351164,44.93,76668.76,1.0,0.00415,1e-05,0.23688]
[1779762356199,44.93,76667.57,1.0,0.00414,1e-05,0.23602]
[1779762361236,44.93,76666.27,1.0,0.00412,1e-05,0.23509]
[1779762362241,44.93,76663.26,1.0,0.00408,1e-05,0.23293]
[1779762367276,44.93,76658.49,1.0,0.00401,1e-05,0.22955]
[1779762374324,44.93,76658.97,1.0,0.00402,1e-05,0.22989]
[1779762379365,44.93,76659.89,1.0,0.00403,1e-05,0.23054]
[1779762385407,44.93,76659.34,1.0,0.00402,1e-05,0.23015]
[1779762390746,44.93,76661.44,1.0,0.00405,1e-05,0.23164]
[1779762391449,44.93,76661.44,1.0,0.00401,1e-05,0.22886]
[1779762394470,44.93,76663.33,1.0,0.00403,1e-05,0.23019]
[1779762399505,44.93,76664.29,1.0,0.00404,1e-05,0.23087]
[1779762402526,44.93,76660.74,1.0,0.004,1e-05,0.22837]
[1779762404539,44.93,76657.47,1.0,0.00395,1e-05,0.22608]
[1779762409576,44.93,76656.35,1.0,0.00394,1e-05,0.22531]
[1779762413604,44.93,76643.61,1.0,0.00377,1e-05,0.21662]
[1779762414610,44.93,76637.9,1.0,0.00369,1e-05,0.21281]
[1779762419647,44.93,76638.1,1.0,0.0037,1e-05,0.21295]
[1779762424681,44.93,76637.88,1.0,0.00369,1e-05,0.2128]
[1779762426695,44.93,76634.61,1.0,0.00365,1e-05,0.21065]
[1779762431730,44.93,76636.36,1.0,0.00367,1e-05,0.2118]
[1779762432738,44.93,76639.52,1.0,0.00371,1e-05,0.21389]
[1779762433744,44.93,76636.73,1.0,0.00368,1e-05,0.21204]
[1779762437772,44.93,76638.94,1.0,0.00371,1e-05,0.2135]
[1779762442807,44.93,76640.38,1.0,0.00373,1e-05,0.21446]
[1779762445828,44.93,76645.7,1.0,0.00379,1e-05,0.21802]
[1779762451171,44.93,76656.59,1.0,0.00389,1e-05,0.22274]
[1779762456907,44.93,76657.77,1.0,0.00391,1e-05,0.22356]
[1779762459932,44.93,76664.74,1.0,0.004,1e-05,0.22841]
[1779762461244,44.93,76668.87,1.0,0.00406,1e-05,0.23133]
[1779762467983,44.93,76668.8,1.0,0.00406,1e-05,0.23128]
[1779762468991,44.93,76666.93,1.0,0.00403,1e-05,0.22995]
[1779762469998,44.93,76663.03,1.0,0.00398,1e-05,0.22721]
[1779762475045,44.93,76663.38,1.0,0.00398,1e-05,0.22745]
[1779762477053,44.93,76658.01,1.0,0.00391,1e-05,0.22372]
[1779762482087,44.93,76655.85,1.0,0.00388,1e-05,0.22223]
[1779762483094,44.93,76650.55,1.0,0.00381,1e-05,0.21862]
[1779762484105,44.93,76647.3,1.0,0.00377,1e-05,0.21643]
[1779762489136,44.93,76644.19,1.0,0.00373,1e-05,0.21435]
[1779762490142,44.93,76639.82,1.0,0.00367,1e-05,0.21146]
[1779762495184,44.93,76640.15,1.0,0.00368,1e-05,0.21168]
[1779762496192,44.93,76633.78,1.0,0.0036,1e-05,0.20752]
[1779762499214,44.93,76631.91,1.0,0.00358,1e-05,0.20631]
[1779762504250,44.93,76629.96,1.0,0.00355,1e-05,0.20506]
[1779762509284,44.93,76630.32,1.0,0.00356,1e-05,0.20529]
[1779762511297,44.93,76631.16,1.0,0.00352,1e-05,0.20327]
[1779762516333,44.93,76633.59,1.0,0.00355,1e-05,0.20483]
[1779762519353,44.93,76623.71,1.0,0.00343,1e-05,0.19858]
[1779762524389,44.93,76622.49,1.0,0.00342,1e-05,0.19782]
[1779762529423,44.93,76621.85,1.0,0.00341,1e-05,0.19742]
[1779762531437,44.93,76624.03,1.0,0.00344,1e-05,0.19878]
[1779762536473,44.93,76625.9,1.0,0.00346,1e-05,0.19995]
[1779762541849,44.93,76626.12,1.0,0.00346,1e-05,0.20009]
[1779762543523,44.93,76621.95,1.0,0.00341,1e-05,0.19748]
[1779762544529,44.93,76618.94,1.0,0.00338,1e-05,0.19562]
[1779762545536,44.93,76616.12,1.0,0.00334,1e-05,0.19389]
[1779762548557,44.93,76613.39,1.0,0.00331,1e-05,0.19223]
[1779762553592,44.93,76614.88,1.0,0.00333,1e-05,0.19313]
[1779762558627,44.93,76616.28,1.0,0.00334,1e-05,0.19399]
[1779762560641,44.93,76611.73,1.0,0.00329,1e-05,0.19122]
[1779762564669,44.93,76609.2,1.0,0.00326,1e-05,0.1897]
[1779762566683,44.93,76607.27,1.0,0.00324,1e-05,0.18855]
[1779762572061,44.93,76606.23,1.0,0.00319,1e-05,0.18554]
[1779762577761,44.93,76606.53,1.0,0.00319,1e-05,0.18571]
[1779762578768,44.93,76602.63,1.0,0.00315,1e-05,0.18342]
[1779762579776,44.93,76599.57,1.0,0.00311,1e-05,0.18165]
[1779762580782,44.93,76595.98,1.0,0.00308,1e-05,0.17958]
[1779762585818,44.93,76593.18,1.0,0.00305,1e-05,0.17798]
[1779762589846,44.93,76595.53,1.0,0.00307,1e-05,0.17932]
[1779762594881,44.93,76595.79,1.0,0.00307,1e-05,0.17947]
[1779762595889,44.93,76599.34,1.0,0.00311,1e-05,0.18151]
[1779762597902,44.93,76602.45,1.0,0.00315,1e-05,0.18332]
[1779762602938,44.93,76602.6,1.0,0.00315,1e-05,0.18341]
[1779762603945,44.93,76597.8,1.0,0.0031,1e-05,0.18063]
[1779762604954,44.93,76593.93,1.0,0.00305,1e-05,0.17841]
[1779762609986,44.93,76593.14,1.0,0.00304,1e-05,0.17796]
[1779762615025,44.93,76592.68,1.0,0.00304,1e-05,0.1777]
[1779762618043,44.93,76590.09,1.0,0.00301,1e-05,0.17623]
[1779762623078,44.93,76589.41,1.0,0.00301,1e-05,0.17585]
[1779762624085,44.93,76585.1,1.0,0.00296,1e-05,0.17344]
[1779762626099,44.93,76582.56,1.0,0.00293,1e-05,0.17203]
[1779762631133,44.93,76582.94,1.0,0.0029,1e-05,0.17]
[1779762634156,44.93,76595.5,1.0,0.00303,1e-05,0.17699]
[1779762635162,44.93,76600.82,1.0,0.00309,1e-05,0.18003]
[1779762636169,44.93,76603.27,1.0,0.00312,1e-05,0.18144]
[1779762638184,44.93,76608.85,1.0,0.00318,1e-05,0.1847]
[1779762639191,44.93,76612.99,1.0,0.00322,1e-05,0.18714]
[1779762641205,44.93,76614.91,1.0,0.00325,1e-05,0.18829]
[1779762642212,44.93,76617.92,1.0,0.00328,1e-05,0.19009]
[1779762643219,44.93,76615.61,1.0,0.00325,1e-05,0.18871]
[1779762646241,44.93,76613.76,1.0,0.00323,1e-05,0.1876]
[1779762648257,44.93,76607.44,1.0,0.00316,1e-05,0.18387]
[1779762649262,44.93,76605.06,1.0,0.00314,1e-05,0.18248]
[1779762651283,44.93,76600.45,1.0,0.00309,1e-05,0.17982]
[1779762652282,44.93,76597.38,1.0,0.00305,1e-05,0.17806]
[1779762655306,44.93,76592.58,1.0,0.003,1e-05,0.17535]
[1779762656310,44.93,76586.26,1.0,0.00293,1e-05,0.17183]
[1779762661347,44.93,76586.22,1.0,0.00293,1e-05,0.1718]
[1779762665377,44.93,76592.54,1.0,0.003,1e-05,0.17532]
[1779762666383,44.93,76588.73,1.0,0.00296,1e-05,0.17319]
[1779762667390,44.93,76585.7,1.0,0.00293,1e-05,0.17152]
[1779762672426,44.93,76585.65,1.0,0.00293,1e-05,0.17149]
[1779762677460,44.93,76585.03,1.0,0.00292,1e-05,0.17115]
[1779762682495,44.93,76585.05,1.0,0.00292,1e-05,0.17116]
[1779762688537,44.93,76584.92,1.0,0.00292,1e-05,0.17109]
[1779762692564,44.93,76585.39,1.0,0.00289,1e-05,0.16911]
[1779762697600,44.93,76588.59,1.0,0.00292,1e-05,0.17086]
[1779762698606,44.93,76591.54,1.0,0.00295,1e-05,0.17249]
[1779762703642,44.93,76591.65,1.0,0.00295,1e-05,0.17255]
[1779762708677,44.93,76591.17,1.0,0.00295,1e-05,0.17228]
[1779762713713,44.93,76591.92,1.0,0.00296,1e-05,0.1727]
[1779762715726,44.93,76594.27,1.0,0.00298,1e-05,0.17401]
[1779762720764,44.93,76594.9,1.0,0.00299,1e-05,0.17436]
[1779762721770,44.93,76592.34,1.0,0.00296,1e-05,0.17293]
[1779762725798,44.93,76596.7,1.0,0.00301,1e-05,0.17537]
[1779762726805,44.93,76598.55,1.0,0.00303,1e-05,0.17642]
[1779762731842,44.93,76603.53,1.0,0.00308,1e-05,0.17925]
[1779762733220,44.93,76606.14,1.0,0.00311,1e-05,0.18076]
[1779762738890,44.93,76607.28,1.0,0.00312,1e-05,0.18141]
[1779762744933,44.93,76607.03,1.0,0.00312,1e-05,0.18127]
[1779762749967,44.93,76607.17,1.0,0.00312,1e-05,0.18135]
[1779762751981,44.93,76605.18,1.0,0.00306,1e-05,0.17787]
[1779762757019,44.93,76604.34,1.0,0.00305,1e-05,0.17739]
[1779762758024,44.93,76601.34,1.0,0.00302,1e-05,0.17569]
[1779762763429,44.93,76598.34,1.0,0.00298,1e-05,0.174]
[1779762769100,44.93,76596.93,1.0,0.00297,1e-05,0.17322]
[1779762774135,44.93,76597.36,1.0,0.00297,1e-05,0.17346]
[1779762779173,44.93,76598.24,1.0,0.00298,1e-05,0.17395]
[1779762784209,44.93,76598.43,1.0,0.00299,1e-05,0.17405]
[1779762788236,44.93,76602.89,1.0,0.00303,1e-05,0.17657]
[1779762793641,44.93,76603.61,1.0,0.00304,1e-05,0.17697]
[1779762799316,44.93,76604.83,1.0,0.00305,1e-05,0.17767]
[1779762800322,44.93,76608.16,1.0,0.00309,1e-05,0.17958]
[1779762805357,44.93,76608.17,1.0,0.00309,1e-05,0.17958]
[1779762810392,44.93,76608.1,1.0,0.00309,1e-05,0.17954]
[1779762811399,44.93,76607.74,1.0,0.00305,1e-05,0.177]
[1779762815426,44.93,76604.94,1.0,0.00302,1e-05,0.17542]
[1779762818449,44.93,76606.91,1.0,0.00304,1e-05,0.17653]
[1779762823482,44.93,76606.5,1.0,0.00303,1e-05,0.1763]
[1779762829524,44.93,76605.96,1.0,0.00303,1e-05,0.17599]
[1779762835566,44.93,76604.67,1.0,0.00301,1e-05,0.17526]
[1779762840603,44.93,76605.3,1.0,0.00302,1e-05,0.17562]
[1779762845639,44.93,76604.84,1.0,0.00302,1e-05,0.17536]
[1779762854063,44.93,76604.49,1.0,0.00301,1e-05,0.17516]
[1779762859733,44.93,76604.49,1.0,0.00301,1e-05,0.17516]
[1779762864771,44.93,76604.15,1.0,0.00301,1e-05,0.17497]
[1779762869806,44.93,76603.99,1.0,0.00301,1e-05,0.17488]
[1779762871182,44.93,76603.96,1.0,0.00297,1e-05,0.17257]
[1779762877224,44.93,76604.13,1.0,0.00297,1e-05,0.17267]
[1779762882899,44.93,76606.08,1.0,0.00299,1e-05,0.17376]
[1779762887934,44.93,76605.36,1.0,0.00298,1e-05,0.17335]
[1779762892969,44.93,76606.11,1.0,0.00299,1e-05,0.17377]
[1779762893980,44.93,76597.77,1.0,0.0029,1e-05,0.16915]
[1779762894983,44.93,76588.48,1.0,0.00281,1e-05,0.16413]
[1779762900035,44.93,76588.33,1.0,0.00281,1e-05,0.16405]
[1779762905059,44.93,76587.6,1.0,0.0028,1e-05,0.16366]
[1779762910091,44.93,76588.31,1.0,0.00281,1e-05,0.16404]
[1779762912105,44.93,76596.51,1.0,0.00289,1e-05,0.16847]
[1779762913112,44.93,76606.45,1.0,0.00299,1e-05,0.17396]
[1779762916133,44.93,76608.51,1.0,0.00302,1e-05,0.17512]
[1779762921169,44.93,76610.35,1.0,0.00304,1e-05,0.17616]
[1779762926206,44.93,76609.45,1.0,0.00303,1e-05,0.17565]
[1779762927617,44.93,76620.87,1.0,0.00315,1e-05,0.18222]
[1779762931240,44.93,76621.59,1.0,0.00312,1e-05,0.18026]
[1779762933254,44.93,76618.38,1.0,0.00308,1e-05,0.17841]
[1779762938289,44.93,76618.11,1.0,0.00308,1e-05,0.17826]
[1779762943323,44.93,76617.09,1.0,0.00307,1e-05,0.17767]
[1779762946347,44.93,76614.67,1.0,0.00304,1e-05,0.17629]
[1779762950377,44.93,76616.93,1.0,0.00307,1e-05,0.17758]
[1779762951382,44.93,76618.78,1.0,0.00309,1e-05,0.17864]
[1779762956417,44.93,76618.83,1.0,0.00309,1e-05,0.17867]
[1779762960444,44.93,76614.63,1.0,0.00304,1e-05,0.17627]
[1779762962459,44.93,76611.51,1.0,0.00301,1e-05,0.17451]
[1779762963466,44.93,76605.15,1.0,0.00294,1e-05,0.17096]
[1779762964473,44.93,76602.88,1.0,0.00292,1e-05,0.1697]
[1779762968502,44.93,76600.2,1.0,0.00289,1e-05,0.16824]
[1779762969509,44.93,76604.53,1.0,0.00294,1e-05,0.17061]
[1779762975554,44.93,76604.32,1.0,0.00293,1e-05,0.1705]
[1779762980590,44.93,76603.96,1.0,0.00293,1e-05,0.1703]
[1779762985625,44.93,76603.32,1.0,0.00292,1e-05,0.16995]
[1779762990660,44.93,76602.2,1.0,0.00291,1e-05,0.16933]
[1779762991672,44.93,76602.14,1.0,0.00287,1e-05,0.16705]
[1779762992674,44.93,76593.11,1.0,0.00278,1e-05,0.16221]
[1779762993681,44.93,76589.7,1.0,0.00275,1e-05,0.16041]
[1779762998717,44.93,76588.93,1.0,0.00274,1e-05,0.16001]
[1779763000730,44.93,76590.72,1.0,0.00276,1e-05,0.16095]
[1779763005766,44.93,76592.41,1.0,0.00277,1e-05,0.16184]
[1779763010800,44.93,76596.1,1.0,0.00281,1e-05,0.1638]
[1779763013821,44.93,76598.54,1.0,0.00284,1e-05,0.1651]
[1779763015835,44.93,76603.63,1.0,0.00289,1e-05,0.16786]
[1779763017849,44.93,76606.47,1.0,0.00292,1e-05,0.16941]
[1779763018855,44.93,76609.26,1.0,0.00295,1e-05,0.17095]
[1779763021877,44.93,76614.79,1.0,0.00301,1e-05,0.17404]
[1779763023890,44.93,76627.88,1.0,0.00315,1e-05,0.18154]
[1779763024898,44.93,76635.32,1.0,0.00323,1e-05,0.18593]
[1779763027919,44.93,76642.95,1.0,0.00332,1e-05,0.19052]
[1779763028927,44.93,76646.56,1.0,0.00336,1e-05,0.19273]
[1779763029934,44.93,76649.64,1.0,0.0034,1e-05,0.19463]
[1779763032954,44.93,76652.43,1.0,0.00343,1e-05,0.19636]
[1779763035975,44.93,76650.3,1.0,0.00341,1e-05,0.19504]
[1779763041012,44.93,76652.53,1.0,0.00344,1e-05,0.19643]
[1779763046050,44.93,76651.45,1.0,0.00342,1e-05,0.19575]
[1779763047057,44.93,76642.5,1.0,0.00332,1e-05,0.19025]
[1779763048489,44.93,76635.73,1.0,0.00324,1e-05,0.18617]
[1779763051085,44.93,76633.84,1.0,0.00318,1e-05,0.18264]
[1779763053099,44.93,76629.61,1.0,0.00313,1e-05,0.18017]
[1779763059142,44.93,76630.92,1.0,0.00314,1e-05,0.18093]
[1779763064176,44.93,76630.66,1.0,0.00314,1e-05,0.18078]
[1779763066617,44.93,76626.71,1.0,0.0031,1e-05,0.17849]
[1779763068204,44.93,76623.37,1.0,0.00306,1e-05,0.17658]
[1779763076687,44.93,76624.31,1.0,0.00307,1e-05,0.17711]
[1779763082320,44.93,76622.7,1.0,0.00305,1e-05,0.17619]
[1779763084342,44.93,76611.86,1.0,0.00294,1e-05,0.17011]
[1779763085353,44.93,76603.58,1.0,0.00285,1e-05,0.16559]
[1779763086758,44.93,76601.56,1.0,0.00283,1e-05,0.16451]
[1779763092396,44.93,76603.0,1.0,0.00284,1e-05,0.16528]
[1779763097434,44.93,76601.36,1.0,0.00283,1e-05,0.1644]
[1779763102469,44.93,76600.9,1.0,0.00282,1e-05,0.16415]
[1779763103476,44.93,76598.94,1.0,0.0028,1e-05,0.16311]
[1779763108511,44.93,76599.98,1.0,0.00281,1e-05,0.16366]
[1779763112543,44.93,76600.33,1.0,0.00278,1e-05,0.16164]
[1779763117581,44.93,76600.99,1.0,0.00279,1e-05,0.16199]
[1779763121606,44.93,76598.37,1.0,0.00276,1e-05,0.16061]
[1779763122613,44.93,76591.47,1.0,0.00269,1e-05,0.15701]
[1779763123625,44.93,76589.14,1.0,0.00267,1e-05,0.15582]
[1779763125635,44.93,76591.4,1.0,0.00269,1e-05,0.15698]
[1779763128657,44.93,76598.53,1.0,0.00276,1e-05,0.16069]
[1779763129664,44.93,76600.67,1.0,0.00278,1e-05,0.16182]
[1779763134699,44.93,76599.78,1.0,0.00277,1e-05,0.16135]
[1779763139734,44.93,76600.48,1.0,0.00278,1e-05,0.16172]
[1779763143762,44.93,76597.38,1.0,0.00275,1e-05,0.16009]
[1779763148800,44.93,76596.11,1.0,0.00274,1e-05,0.15942]
[1779763156853,44.93,76600.63,1.0,0.00278,1e-05,0.1618]
[1779763157251,44.93,76598.52,1.0,0.00276,1e-05,0.16069]
[1779763165915,44.93,76598.44,1.0,0.00276,1e-05,0.16065]
[1779763170950,44.93,76598.44,1.0,0.00276,1e-05,0.16065]
[1779763175985,44.93,76598.48,1.0,0.00272,1e-05,0.15849]
[1779763181020,44.93,76598.96,1.0,0.00273,1e-05,0.15874]
[1779763186056,44.93,76599.24,1.0,0.00273,1e-05,0.15889]
[1779763191090,44.93,76600.52,1.0,0.00274,1e-05,0.15956]
[1779763196127,44.93,76599.38,1.0,0.00273,1e-05,0.15896]
[1779763200154,44.93,76587.55,1.0,0.00262,1e-05,0.15289]
[1779763201161,44.93,76584.13,1.0,0.00259,1e-05,0.15117]
[1779763206196,44.93,76583.45,1.0,0.00258,1e-05,0.15083]
[1779763207606,44.93,76588.36,1.0,0.00263,1e-05,0.1533]
[1779763209217,44.93,76585.77,1.0,0.0026,1e-05,0.15199]
[1779763213244,44.93,76588.85,1.0,0.00263,1e-05,0.15354]
[1779763218280,44.93,76588.89,1.0,0.00263,1e-05,0.15356]
[1779763223316,44.93,76588.96,1.0,0.00263,1e-05,0.1536]
[1779763224322,44.93,76593.6,1.0,0.00268,1e-05,0.15597]
[1779763227746,44.93,76590.85,1.0,0.00265,1e-05,0.15456]
[1779763231371,44.93,76591.14,1.0,0.00262,1e-05,0.15259]
[1779763232379,44.93,76586.28,1.0,0.00257,1e-05,0.15015]
[1779763235400,44.93,76592.03,1.0,0.00262,1e-05,0.15304]
[1779763236406,44.93,76593.97,1.0,0.00264,1e-05,0.15402]
[1779763240437,44.93,76588.65,1.0,0.00259,1e-05,0.15134]
[1779763244464,44.93,76590.42,1.0,0.00261,1e-05,0.15223]
[1779763245472,44.93,76586.64,1.0,0.00257,1e-05,0.15033]
[1779763247888,44.93,76582.08,1.0,0.00253,1e-05,0.14808]
[1779763251513,44.93,76580.08,1.0,0.00251,1e-05,0.1471]
[1779763255541,44.93,76578.04,1.0,0.00249,1e-05,0.1461]
[1779763260581,44.93,76579.33,1.0,0.00251,1e-05,0.14673]
[1779763262592,44.93,76581.23,1.0,0.00252,1e-05,0.14766]
[1779763268030,44.93,76581.29,1.0,0.00252,1e-05,0.14769]
[1779763273671,44.93,76581.24,1.0,0.00252,1e-05,0.14766]
[1779763278705,44.93,76580.72,1.0,0.00252,1e-05,0.14741]
[1779763281727,44.93,76578.48,1.0,0.0025,1e-05,0.14631]
[1779763282735,44.93,76575.41,1.0,0.00247,1e-05,0.14483]
[1779763284748,44.93,76573.6,1.0,0.00245,1e-05,0.14396]
[1779763288171,44.93,76570.78,1.0,0.00243,1e-05,0.14261]
[1779763291797,44.93,76570.13,1.0,0.00239,1e-05,0.14031]
[1779763296832,44.93,76569.07,1.0,0.00238,1e-05,0.13981]
[1779763300861,44.93,76570.87,1.0,0.0024,1e-05,0.14066]
[1779763306904,44.93,76570.33,1.0,0.00239,1e-05,0.1404]
[1779763308917,44.93,76568.25,1.0,0.00237,1e-05,0.13943]
[1779763312957,44.93,76564.99,1.0,0.00234,1e-05,0.13791]
[1779763313954,44.93,76557.77,1.0,0.00228,1e-05,0.13461]
[1779763318993,44.93,76559.82,1.0,0.0023,1e-05,0.13554]
[1779763322010,44.93,76557.94,1.0,0.00228,1e-05,0.13468]
[1779763323023,44.93,76552.97,1.0,0.00224,1e-05,0.13245]
[1779763324036,44.93,76538.52,1.0,0.00213,1e-05,0.12613]
[1779763325038,44.93,76521.17,1.0,0.00199,1e-05,0.11889]
[1779763326059,44.93,76519.34,1.0,0.00198,1e-05,0.11815]
[1779763327062,44.93,76521.65,1.0,0.002,1e-05,0.11909]
[1779763328069,44.93,76529.63,1.0,0.00206,1e-05,0.12237]
[1779763333106,44.93,76525.75,1.0,0.00203,1e-05,0.12077]
[1779763334113,44.93,76523.34,1.0,0.00201,1e-05,0.11978]
[1779763339149,44.93,76521.84,1.0,0.002,1e-05,0.11916]
[1779763344182,44.93,76524.06,1.0,0.00201,1e-05,0.12007]
[1779763347204,44.93,76521.88,1.0,0.002,1e-05,0.11918]
[1779763349219,44.93,76523.82,1.0,0.00201,1e-05,0.11997]
[1779763351231,44.93,76531.13,1.0,0.00204,1e-05,0.12122]
[1779763352239,44.93,76533.02,1.0,0.00205,1e-05,0.122]
[1779763355260,44.93,76534.89,1.0,0.00207,1e-05,0.12278]
[1779763358281,44.93,76538.58,1.0,0.0021,1e-05,0.12434]
[1779763359288,44.93,76541.74,1.0,0.00212,1e-05,0.12568]
[1779763363318,44.93,76544.08,1.0,0.00214,1e-05,0.12668]
[1779763368745,44.93,76545.96,1.0,0.00215,1e-05,0.12749]
[1779763374395,44.93,76555.6,1.0,0.00223,1e-05,0.13173]
[1779763377416,44.93,76559.61,1.0,0.00227,1e-05,0.13352]
[1779763382455,44.93,76557.84,1.0,0.00225,1e-05,0.13273]
[1779763387486,44.93,76552.39,1.0,0.00221,1e-05,0.1303]
[1779763388887,44.93,76550.13,1.0,0.00219,1e-05,0.12931]
[1779763394539,44.93,76547.52,1.0,0.00217,1e-05,0.12817]
[1779763395546,44.93,76541.37,1.0,0.00212,1e-05,0.12552]
[1779763397560,44.93,76538.8,1.0,0.0021,1e-05,0.12443]
[1779763398956,44.93,76534.55,1.0,0.00206,1e-05,0.12264]
[1779763404610,44.93,76536.18,1.0,0.00208,1e-05,0.12332]
[1779763409646,44.93,76536.74,1.0,0.00208,1e-05,0.12356]
[1779763411658,44.93,76536.21,1.0,0.00205,1e-05,0.12155]
[1779763416693,44.93,76538.07,1.0,0.00206,1e-05,0.12232]
[1779763422734,44.93,76537.41,1.0,0.00206,1e-05,0.12205]
[1779763429171,44.93,76540.06,1.0,0.00208,1e-05,0.12315]
[1779763434820,44.93,76538.12,1.0,0.00206,1e-05,0.12234]
[1779763439854,44.93,76538.86,1.0,0.00207,1e-05,0.12265]
[1779763442876,44.93,76536.77,1.0,0.00205,1e-05,0.12178]
[1779763443881,44.93,76534.23,1.0,0.00203,1e-05,0.12073]
[1779763449310,44.93,76534.67,1.0,0.00204,1e-05,0.12091]
[1779763454959,44.93,76535.2,1.0,0.00204,1e-05,0.12113]
[1779763459993,44.93,76534.65,1.0,0.00204,1e-05,0.1209]
[1779763465029,44.93,76535.07,1.0,0.00204,1e-05,0.12107]
[1779763470065,44.93,76533.81,1.0,0.00203,1e-05,0.12055]
[1779763471071,44.93,76535.12,1.0,0.00201,1e-05,0.11932]
[1779763474101,44.93,76530.41,1.0,0.00197,1e-05,0.11741]
[1779763475100,44.93,76528.15,1.0,0.00196,1e-05,0.1165]
[1779763480141,44.93,76527.88,1.0,0.00196,1e-05,0.11639]
[1779763486181,44.93,76526.86,1.0,0.00195,1e-05,0.11598]
[1779763491217,44.93,76526.73,1.0,0.00195,1e-05,0.11593]
[1779763496252,44.93,76526.69,1.0,0.00195,1e-05,0.11592]
[1779763501288,44.93,76527.56,1.0,0.00195,1e-05,0.11626]
[1779763506322,44.93,76527.36,1.0,0.00195,1e-05,0.11618]
[1779763516392,44.93,76527.57,1.0,0.00195,1e-05,0.11627]
[1779763521427,44.93,76527.6,1.0,0.00195,1e-05,0.11628]
[1779763526463,44.93,76527.92,1.0,0.00196,1e-05,0.11641]
[1779763531497,44.93,76527.78,1.0,0.00193,1e-05,0.11463]
[1779763534517,44.93,76529.72,1.0,0.00194,1e-05,0.1154]
[1779763536531,44.93,76526.42,1.0,0.00192,1e-05,0.11409]
[1779763541566,44.93,76526.26,1.0,0.00192,1e-05,0.11403]
[1779763544588,44.93,76523.67,1.0,0.0019,1e-05,0.11302]
[1779763550020,44.93,76508.65,1.0,0.00179,1e-05,0.10728]
[1779763551640,44.93,76504.1,1.0,0.00176,1e-05,0.10559]
[1779763552646,44.93,76508.31,1.0,0.00179,1e-05,0.10715]
[1779763553654,44.93,76512.31,1.0,0.00182,1e-05,0.10865]
[1779763555667,44.93,76515.19,1.0,0.00184,1e-05,0.10974]
[1779763557685,44.93,76507.58,1.0,0.00178,1e-05,0.10688]
[1779763560096,44.93,76505.13,1.0,0.00177,1e-05,0.10597]
[1779763565739,44.93,76499.63,1.0,0.00173,1e-05,0.10396]
[1779763570774,44.93,76498.44,1.0,0.00172,1e-05,0.10352]
[1779763574804,44.93,76479.41,1.0,0.0016,1e-05,0.09684]
[1779763575811,44.93,76474.73,1.0,0.00157,1e-05,0.09525]
[1779763577825,44.93,76471.78,1.0,0.00156,1e-05,0.09427]
[1779763581856,44.93,76460.43,1.0,0.00149,1e-05,0.09055]
[1779763582863,44.93,76452.01,1.0,0.00144,1e-05,0.08788]
[1779763586890,44.93,76454.41,1.0,0.00145,1e-05,0.08863]
[1779763590919,44.93,76459.73,1.0,0.00148,1e-05,0.09033]
[1779763591925,44.93,76457.01,1.0,0.00145,1e-05,0.08806]
[1779763592932,44.93,76453.05,1.0,0.00142,1e-05,0.08682]
[1779763597970,44.93,76452.97,1.0,0.00142,1e-05,0.0868]
[1779763600399,44.93,76458.06,1.0,0.00145,1e-05,0.08839]
[1779763605026,44.93,76459.84,1.0,0.00146,1e-05,0.08895]
[1779763607035,44.93,76457.85,1.0,0.00145,1e-05,0.08832]
[1779763611063,44.93,76459.77,1.0,0.00146,1e-05,0.08893]
[1779763612070,44.93,76464.27,1.0,0.00149,1e-05,0.09036]
[1779763613083,44.93,76467.94,1.0,0.00151,1e-05,0.09155]
[1779763615096,44.93,76460.86,1.0,0.00147,1e-05,0.08927]
[1779763616103,44.93,76458.49,1.0,0.00145,1e-05,0.08852]
[1779763620541,44.93,76444.7,1.0,0.00138,1e-05,0.08426]
[1779763622145,44.93,76442.82,1.0,0.00137,1e-05,0.0837]
[1779763624160,44.93,76444.87,1.0,0.00138,1e-05,0.08432]
[1779763627181,44.93,76452.07,1.0,0.00142,1e-05,0.08652]
[1779763628187,44.93,76463.16,1.0,0.00148,1e-05,0.09001]
[1779763629195,44.93,76472.44,1.0,0.00154,1e-05,0.09302]
[1779763630207,44.93,76474.84,1.0,0.00155,1e-05,0.09382]
[1779763631208,44.93,76485.71,1.0,0.00162,1e-05,0.09749]
[1779763632217,44.93,76488.87,1.0,0.00164,1e-05,0.09858]
[1779763633237,44.93,76504.09,1.0,0.00173,1e-05,0.10399]
[1779763634232,44.93,76510.44,1.0,0.00178,1e-05,0.10632]
[1779763635236,44.93,76513.48,1.0,0.0018,1e-05,0.10745]
[1779763636244,44.93,76515.5,1.0,0.00181,1e-05,0.10821]
[1779763638258,44.93,76518.07,1.0,0.00183,1e-05,0.10918]
[1779763639265,44.93,76521.96,1.0,0.00186,1e-05,0.11067]
[1779763640305,44.93,76524.75,1.0,0.00188,1e-05,0.11175]
[1779763641279,44.93,76529.63,1.0,0.00191,1e-05,0.11365]
[1779763642285,44.93,76534.53,1.0,0.00195,1e-05,0.11559]
[1779763644299,44.93,76538.16,1.0,0.00197,1e-05,0.11705]
[1779763648329,44.93,76535.64,1.0,0.00196,1e-05,0.11604]
[1779763649334,44.93,76527.62,1.0,0.0019,1e-05,0.11286]
[1779763650342,44.93,76523.41,1.0,0.00187,1e-05,0.11123]
[1779763651350,44.93,76525.17,1.0,0.00185,1e-05,0.11023]
[1779763652358,44.93,76527.16,1.0,0.00187,1e-05,0.111]
[1779763654372,44.93,76536.86,1.0,0.00194,1e-05,0.11479]
[1779763658399,44.93,76531.27,1.0,0.0019,1e-05,0.11259]
[1779763660413,44.93,76533.62,1.0,0.00191,1e-05,0.11351]
[1779763661420,44.93,76536.45,1.0,0.00193,1e-05,0.11463]
[1779763663435,44.93,76539.48,1.0,0.00196,1e-05,0.11584]
[1779763664442,44.93,76544.04,1.0,0.00199,1e-05,0.11768]
[1779763667465,44.93,76546.27,1.0,0.00201,1e-05,0.11859]
[1779763668470,44.93,76552.09,1.0,0.00205,1e-05,0.12099]
[1779763669477,44.93,76555.58,1.0,0.00208,1e-05,0.12245]
[1779763673504,44.93,76558.73,1.0,0.0021,1e-05,0.12378]
[1779763676526,44.93,76556.69,1.0,0.00209,1e-05,0.12291]
[1779763677533,44.93,76553.29,1.0,0.00206,1e-05,0.12149]
[1779763682570,44.93,76554.32,1.0,0.00207,1e-05,0.12192]
[1779763687603,44.93,76551.9,1.0,0.00205,1e-05,0.12091]
[1779763689619,44.93,76549.68,1.0,0.00203,1e-05,0.11999]
[1779763694655,44.93,76549.07,1.0,0.00203,1e-05,0.11974]
[1779763699690,44.93,76548.55,1.0,0.00202,1e-05,0.11952]
[1779763701114,44.93,76544.02,1.0,0.00199,1e-05,0.11767]
[1779763703729,44.93,76540.45,1.0,0.00196,1e-05,0.11623]
[1779763705744,44.93,76543.61,1.0,0.00199,1e-05,0.1175]
[1779763711183,44.93,76543.78,1.0,0.00196,1e-05,0.11582]
[1779763716827,44.93,76545.26,1.0,0.00197,1e-05,0.11642]
[1779763717830,44.93,76555.0,1.0,0.00204,1e-05,0.1204]
[1779763718838,44.93,76564.91,1.0,0.00212,1e-05,0.12457]
[1779763719845,44.93,76573.15,1.0,0.00219,1e-05,0.12814]
[1779763721253,44.93,76580.95,1.0,0.00225,1e-05,0.13159]
[1779763722866,44.93,76572.96,1.0,0.00219,1e-05,0.12805]
[1779763724880,44.93,76568.71,1.0,0.00215,1e-05,0.12621]
[1779763726892,44.93,76564.45,1.0,0.00212,1e-05,0.12438]
[1779763729915,44.93,76559.45,1.0,0.00208,1e-05,0.12226]
[1779763731324,44.93,76556.52,1.0,0.00206,1e-05,0.12103]
[1779763736962,44.93,76554.46,1.0,0.00204,1e-05,0.12018]
[1779763739984,44.93,76547.28,1.0,0.00198,1e-05,0.11723]
[1779763741395,44.93,76540.94,1.0,0.00194,1e-05,0.11469]
[1779763746027,44.93,76538.98,1.0,0.00192,1e-05,0.11391]
[1779763751465,44.93,76538.41,1.0,0.00192,1e-05,0.11369]
[1779763755092,44.93,76544.98,1.0,0.00197,1e-05,0.11631]
[1779763756098,44.93,76547.03,1.0,0.00198,1e-05,0.11713]
[1779763761535,44.93,76547.0,1.0,0.00198,1e-05,0.11712]
[1779763767176,44.93,76550.68,1.0,0.00201,1e-05,0.11862]
[1779763768183,44.93,76553.65,1.0,0.00203,1e-05,0.11984]
[1779763770196,44.93,76556.61,1.0,0.00206,1e-05,0.12107]
[1779763771606,44.93,76557.29,1.0,0.00203,1e-05,0.11955]
[1779763777247,44.93,76557.66,1.0,0.00203,1e-05,0.11971]
[1779763781677,44.93,76559.48,1.0,0.00205,1e-05,0.12046]
[1779763787318,44.93,76560.57,1.0,0.00206,1e-05,0.12091]
[1779763790339,44.93,76558.53,1.0,0.00204,1e-05,0.12007]
[1779763795375,44.93,76557.86,1.0,0.00204,1e-05,0.11979]
[1779763801417,44.93,76558.22,1.0,0.00204,1e-05,0.11994]
[1779763803429,44.93,76553.84,1.0,0.002,1e-05,0.11814]
[1779763804437,44.93,76552.06,1.0,0.00199,1e-05,0.11741]
[1779763806450,44.93,76553.95,1.0,0.00201,1e-05,0.11818]
[1779763811485,44.93,76555.26,1.0,0.00202,1e-05,0.11872]
[1779763815514,44.93,76558.82,1.0,0.00204,1e-05,0.12019]
[1779763820551,44.93,76559.57,1.0,0.00205,1e-05,0.1205]
[1779763825587,44.93,76558.75,1.0,0.00204,1e-05,0.12016]
[1779763830623,44.93,76559.7,1.0,0.00205,1e-05,0.12055]
[1779763831630,44.93,76561.46,1.0,0.00203,1e-05,0.11948]
[1779763835661,44.93,76566.56,1.0,0.00207,1e-05,0.12161]
[1779763838679,44.93,76571.74,1.0,0.00211,1e-05,0.1238]
[1779763840692,44.93,76573.81,1.0,0.00213,1e-05,0.12468]
[1779763841706,44.93,76575.77,1.0,0.00215,1e-05,0.12552]
[1779763843716,44.93,76585.68,1.0,0.00223,1e-05,0.12986]
[1779763844723,44.93,76593.53,1.0,0.0023,1e-05,0.13339]
[1779763845728,44.93,76597.54,1.0,0.00233,1e-05,0.13523]
[1779763846736,44.93,76600.74,1.0,0.00236,1e-05,0.13671]
[1779763850766,44.93,76598.82,1.0,0.00234,1e-05,0.13582]
[1779763855797,44.93,76600.5,1.0,0.00236,1e-05,0.1366]
[1779763856805,44.93,76603.26,1.0,0.00238,1e-05,0.13788]
[1779763858818,44.93,76605.05,1.0,0.0024,1e-05,0.13873]
[1779763861840,44.93,76602.31,1.0,0.00237,1e-05,0.13744]
[1779763862855,44.93,76600.51,1.0,0.00236,1e-05,0.1366]
[1779763865867,44.93,76603.05,1.0,0.00238,1e-05,0.13779]
[1779763870904,44.93,76600.15,1.0,0.00235,1e-05,0.13644]
[1779763872310,44.93,76591.86,1.0,0.00228,1e-05,0.13264]
[1779763876944,44.93,76590.03,1.0,0.00227,1e-05,0.13181]
[1779763877952,44.93,76587.2,1.0,0.00224,1e-05,0.13054]
[1779763882987,44.93,76587.12,1.0,0.00224,1e-05,0.13051]
[1779763889029,44.93,76588.09,1.0,0.00225,1e-05,0.13094]
[1779763891044,44.93,76588.29,1.0,0.00222,1e-05,0.12911]
[1779763896078,44.93,76588.82,1.0,0.00222,1e-05,0.12934]
[1779763897085,44.93,76591.58,1.0,0.00225,1e-05,0.13057]
[1779763899098,44.93,76594.56,1.0,0.00227,1e-05,0.13191]
[1779763902526,44.93,76597.02,1.0,0.00229,1e-05,0.13302]
[1779763908163,44.93,76597.05,1.0,0.00229,1e-05,0.13304]
[1779763913196,44.93,76597.45,1.0,0.0023,1e-05,0.13322]
[1779763916220,44.93,76600.09,1.0,0.00232,1e-05,0.13442]
[1779763917225,44.93,76598.35,1.0,0.0023,1e-05,0.13363]
[1779763922667,44.93,76595.63,1.0,0.00228,1e-05,0.13239]
[1779763928302,44.93,76597.01,1.0,0.00229,1e-05,0.13302]
[1779763932737,44.93,76600.51,1.0,0.00232,1e-05,0.13462]
[1779763939379,44.93,76601.31,1.0,0.00233,1e-05,0.13499]
[1779763941393,44.93,76603.29,1.0,0.00235,1e-05,0.1359]
[1779763945421,44.93,76606.61,1.0,0.00238,1e-05,0.13744]
[1779763949449,44.93,76608.37,1.0,0.00239,1e-05,0.13827]
[1779763951463,44.93,76608.75,1.0,0.00236,1e-05,0.13644]
[1779763956498,44.93,76609.68,1.0,0.00237,1e-05,0.13687]
[1779763958511,44.93,76607.82,1.0,0.00235,1e-05,0.136]
[1779763963547,44.93,76607.43,1.0,0.00235,1e-05,0.13582]
[1779763968582,44.93,76607.92,1.0,0.00235,1e-05,0.13605]
[1779763973617,44.93,76607.65,1.0,0.00235,1e-05,0.13593]
[1779763979660,44.93,76606.43,1.0,0.00234,1e-05,0.13536]
[1779763984694,44.93,76604.57,1.0,0.00232,1e-05,0.1345]
[1779763988722,44.93,76601.55,1.0,0.0023,1e-05,0.13312]
[1779763993757,44.93,76601.65,1.0,0.0023,1e-05,0.13317]
[1779763998792,44.93,76602.15,1.0,0.0023,1e-05,0.1334]
[1779764003827,44.93,76602.95,1.0,0.00231,1e-05,0.13376]
[1779764010875,44.93,76602.94,1.0,0.00231,1e-05,0.13376]
[1779764011883,44.93,76603.85,1.0,0.00228,1e-05,0.1322]
[1779764016919,44.93,76604.05,1.0,0.00229,1e-05,0.1323]
[1779764017926,44.93,76602.27,1.0,0.00227,1e-05,0.13149]
[1779764022962,44.93,76602.49,1.0,0.00227,1e-05,0.13159]
[1779764027995,44.93,76602.94,1.0,0.00228,1e-05,0.13179]
[1779764033031,44.93,76603.65,1.0,0.00228,1e-05,0.13211]
[1779764038065,44.93,76604.44,1.0,0.00229,1e-05,0.13247]
[1779764042094,44.93,76590.93,1.0,0.00218,1e-05,0.12646]
[1779764043514,44.93,76575.61,1.0,0.00205,1e-05,0.11993]
[1779764045115,44.93,76572.78,1.0,0.00203,1e-05,0.11876]
[1779764049143,44.93,76574.58,1.0,0.00204,1e-05,0.11951]
[1779764054178,44.93,76574.97,1.0,0.00205,1e-05,0.11967]
[1779764059213,44.93,76576.38,1.0,0.00206,1e-05,0.12025]
[1779764064247,44.93,76576.78,1.0,0.00206,1e-05,0.12042]
[1779764070289,44.93,76577.14,1.0,0.00206,1e-05,0.12057]
[1779764071299,44.93,76577.29,1.0,0.00204,1e-05,0.11882]
[1779764076333,44.93,76578.06,1.0,0.00204,1e-05,0.11914]
[1779764081368,44.93,76576.9,1.0,0.00203,1e-05,0.11866]
[1779764086403,44.93,76576.75,1.0,0.00203,1e-05,0.1186]
[1779764092444,44.93,76576.62,1.0,0.00203,1e-05,0.11854]
[1779764097479,44.93,76579.36,1.0,0.00205,1e-05,0.11968]
[1779764102515,44.93,76577.81,1.0,0.00204,1e-05,0.11903]
[1779764103939,44.93,76575.29,1.0,0.00202,1e-05,0.11799]
[1779764107549,44.93,76569.69,1.0,0.00198,1e-05,0.11571]
[1779764108557,44.93,76567.61,1.0,0.00196,1e-05,0.11488]
[1779764114010,44.93,76568.65,1.0,0.00197,1e-05,0.11529]
[1779764119634,44.93,76569.09,1.0,0.00197,1e-05,0.11547]
[1779764121648,44.93,76571.14,1.0,0.00199,1e-05,0.1163]
[1779764126683,44.93,76576.27,1.0,0.00203,1e-05,0.1184]
[1779764129703,44.93,76578.25,1.0,0.00204,1e-05,0.11922]
[1779764131717,44.93,76578.1,1.0,0.00201,1e-05,0.11735]
[1779764133733,44.93,76588.53,1.0,0.00209,1e-05,0.12169]
[1779764134738,44.93,76592.58,1.0,0.00213,1e-05,0.12341]
[1779764135746,44.93,76595.65,1.0,0.00215,1e-05,0.12473]
[1779764136753,44.93,76597.39,1.0,0.00216,1e-05,0.12549]
[1779764138768,44.93,76602.32,1.0,0.00221,1e-05,0.12764]
[1779764142795,44.93,76599.98,1.0,0.00219,1e-05,0.12661]
[1779764146823,44.93,76596.0,1.0,0.00215,1e-05,0.12488]
[1779764147830,44.93,76592.98,1.0,0.00213,1e-05,0.12358]
[1779764152865,44.93,76591.28,1.0,0.00211,1e-05,0.12286]
[1779764157899,44.93,76594.77,1.0,0.00214,1e-05,0.12435]
[1779764162937,44.93,76595.02,1.0,0.00215,1e-05,0.12446]
[1779764164949,44.93,76604.12,1.0,0.00222,1e-05,0.12844]
[1779764167970,44.93,76599.83,1.0,0.00218,1e-05,0.12655]
[1779764173006,44.93,76600.16,1.0,0.00219,1e-05,0.12669]
[1779764178042,44.93,76600.49,1.0,0.00219,1e-05,0.12684]
[1779764183077,44.93,76600.41,1.0,0.00219,1e-05,0.1268]
[1779764185090,44.93,76597.02,1.0,0.00216,1e-05,0.12533]
[1779764192140,44.93,76597.45,1.0,0.00213,1e-05,0.12363]
[1779764195162,44.93,76594.53,1.0,0.00211,1e-05,0.12238]
[1779764200196,44.93,76592.92,1.0,0.0021,1e-05,0.1217]
[1779764205245,44.93,76592.74,1.0,0.0021,1e-05,0.12162]
[1779764209261,44.93,76590.91,1.0,0.00208,1e-05,0.12085]
[1779764214713,44.93,76592.32,1.0,0.00209,1e-05,0.12144]
[1779764220338,44.93,76593.98,1.0,0.00211,1e-05,0.12215]
[1779764222352,44.93,76585.98,1.0,0.00204,1e-05,0.11879]
[1779764223359,44.93,76581.44,1.0,0.00201,1e-05,0.11692]
[1779764228394,44.93,76580.73,1.0,0.002,1e-05,0.11663]
[1779764234855,44.93,76577.61,1.0,0.00198,1e-05,0.11536]
[1779764236451,44.93,76568.66,1.0,0.00191,1e-05,0.1118]
[1779764237457,44.93,76564.84,1.0,0.00188,1e-05,0.11031]
[1779764243499,44.93,76564.44,1.0,0.00188,1e-05,0.11015]
[1779764248535,44.93,76564.54,1.0,0.00188,1e-05,0.11019]
[1779764251555,44.93,76562.75,1.0,0.00184,1e-05,0.1078]
[1779764256590,44.93,76551.94,1.0,0.00176,1e-05,0.10375]
[1779764257599,44.93,76546.54,1.0,0.00173,1e-05,0.10177]
[1779764262633,44.93,76545.92,1.0,0.00172,1e-05,0.10155]
[1779764268674,44.93,76546.01,1.0,0.00172,1e-05,0.10158]
[1779764275133,44.93,76546.43,1.0,0.00173,1e-05,0.10173]
[1779764280762,44.93,76548.18,1.0,0.00174,1e-05,0.10237]
[1779764281767,44.93,76552.27,1.0,0.00177,1e-05,0.10387]
[1779764286803,44.93,76550.53,1.0,0.00175,1e-05,0.10323]
[1779764291836,44.93,76552.14,1.0,0.00176,1e-05,0.10382]
[1779764298886,44.93,76551.89,1.0,0.00176,1e-05,0.10373]
[1779764303922,44.93,76550.92,1.0,0.00176,1e-05,0.10337]
[1779764308956,44.93,76551.32,1.0,0.00176,1e-05,0.10352]
[1779764311978,44.93,76551.08,1.0,0.00173,1e-05,0.1018]
[1779764317013,44.93,76551.96,1.0,0.00174,1e-05,0.10212]
[1779764322050,44.93,76552.56,1.0,0.00174,1e-05,0.10234]
[1779764336147,44.93,76552.38,1.0,0.00174,1e-05,0.10227]
[1779764341187,44.93,76553.31,1.0,0.00175,1e-05,0.10261]
[1779764346219,44.93,76552.89,1.0,0.00174,1e-05,0.10246]
[1779764351254,44.93,76554.49,1.0,0.00175,1e-05,0.10305]
[1779764356289,44.93,76553.7,1.0,0.00175,1e-05,0.10276]
[1779764361324,44.93,76554.01,1.0,0.00175,1e-05,0.10287]
[1779764366359,44.93,76553.31,1.0,0.00175,1e-05,0.10261]
[1779764370387,44.93,76556.04,1.0,0.00176,1e-05,0.10362]
[1779764371394,44.93,76556.92,1.0,0.00174,1e-05,0.1023]
[1779764372400,44.93,76561.16,1.0,0.00177,1e-05,0.10386]
[1779764375839,44.93,76564.51,1.0,0.00179,1e-05,0.10511]
[1779764381463,44.93,76561.04,1.0,0.00177,1e-05,0.10382]
[1779764385909,44.93,76564.03,1.0,0.00179,1e-05,0.10493]
[1779764388514,44.93,76567.75,1.0,0.00182,1e-05,0.10632]
[1779764390541,44.93,76570.23,1.0,0.00184,1e-05,0.10726]
[1779764391543,44.93,76577.07,1.0,0.00188,1e-05,0.1099]
[1779764392546,44.93,76579.05,1.0,0.0019,1e-05,0.11067]
[1779764394559,44.93,76581.86,1.0,0.00192,1e-05,0.11177]
[1779764397582,44.93,76589.24,1.0,0.00198,1e-05,0.11472]
[1779764402620,44.93,76586.69,1.0,0.00196,1e-05,0.11369]
[1779764403625,44.93,76577.43,1.0,0.00189,1e-05,0.11004]
[1779764404632,44.93,76575.56,1.0,0.00187,1e-05,0.10931]
[1779764409667,44.93,76573.85,1.0,0.00186,1e-05,0.10865]
[1779764414702,44.93,76573.09,1.0,0.00186,1e-05,0.10836]
[1779764419738,44.93,76572.89,1.0,0.00185,1e-05,0.10828]
[1779764420745,44.93,76574.91,1.0,0.00187,1e-05,0.10906]
[1779764426203,44.93,76576.43,1.0,0.00188,1e-05,0.10965]
[1779764428800,44.93,76578.25,1.0,0.00189,1e-05,0.11035]
[1779764431821,44.93,76578.38,1.0,0.00187,1e-05,0.10868]
[1779764436273,44.93,76572.29,1.0,0.00182,1e-05,0.10636]
[1779764441899,44.93,76572.02,1.0,0.00182,1e-05,0.10625]
[1779764446343,44.93,76565.3,1.0,0.00177,1e-05,0.10374]
[1779764448942,44.93,76567.63,1.0,0.00179,1e-05,0.10461]
[1779764449949,44.93,76569.41,1.0,0.0018,1e-05,0.10527]
[1779764454988,44.93,76569.89,1.0,0.0018,1e-05,0.10545]
[1779764460032,44.93,76570.09,1.0,0.00181,1e-05,0.10553]
[1779764463044,44.93,76568.26,1.0,0.00179,1e-05,0.10484]
[1779764464051,44.93,76561.22,1.0,0.00174,1e-05,0.10224]
[1779764466488,44.93,76559.43,1.0,0.00173,1e-05,0.10159]
[1779764469087,44.93,76557.19,1.0,0.00172,1e-05,0.10078]
[1779764470092,44.93,76553.97,1.0,0.0017,1e-05,0.09962]
[1779764474126,44.93,76548.12,1.0,0.00166,1e-05,0.09755]
[1779764483191,44.93,76546.9,1.0,0.00165,1e-05,0.09712]
[1779764488228,44.93,76545.54,1.0,0.00164,1e-05,0.09665]
[1779764491248,44.93,76545.59,1.0,0.00161,1e-05,0.09511]
[1779764494270,44.93,76554.08,1.0,0.00167,1e-05,0.09807]
[1779764495280,44.93,76562.55,1.0,0.00173,1e-05,0.10109]
[1779764496286,44.93,76570.16,1.0,0.00178,1e-05,0.10388]
[1779764497292,44.93,76576.09,1.0,0.00182,1e-05,0.1061]
[1779764502327,44.93,76574.85,1.0,0.00181,1e-05,0.10564]
[1779764508368,44.93,76575.8,1.0,0.00182,1e-05,0.106]
[1779764513404,44.93,76575.81,1.0,0.00182,1e-05,0.106]
[1779764517432,44.93,76578.12,1.0,0.00183,1e-05,0.10687]
[1779764522469,44.93,76578.69,1.0,0.00184,1e-05,0.10709]
[1779764523482,44.93,76582.69,1.0,0.00187,1e-05,0.10863]
[1779764524484,44.93,76585.6,1.0,0.00189,1e-05,0.10975]
[1779764525490,44.93,76589.39,1.0,0.00192,1e-05,0.11124]
[1779764529519,44.93,76587.2,1.0,0.0019,1e-05,0.11038]
[1779764534553,44.93,76584.76,1.0,0.00188,1e-05,0.10943]
[1779764539590,44.93,76583.95,1.0,0.00188,1e-05,0.10911]
[1779764543615,44.93,76579.78,1.0,0.00185,1e-05,0.10751]
[1779764545631,44.93,76576.74,1.0,0.00182,1e-05,0.10635]
[1779764547048,44.93,76573.67,1.0,0.0018,1e-05,0.10519]
[1779764549657,44.93,76571.55,1.0,0.00179,1e-05,0.1044]
[1779764551672,44.93,76572.17,1.0,0.00176,1e-05,0.10297]
[1779764553687,44.93,76574.98,1.0,0.00178,1e-05,0.10401]
[1779764555700,44.93,76578.0,1.0,0.0018,1e-05,0.10514]
[1779764557119,44.93,76582.06,1.0,0.00183,1e-05,0.10667]
[1779764558721,44.93,76576.95,1.0,0.0018,1e-05,0.10475]
[1779764561742,44.93,76581.01,1.0,0.00183,1e-05,0.10627]
[1779764565770,44.93,76575.59,1.0,0.00179,1e-05,0.10424]
[1779764568790,44.93,76577.89,1.0,0.0018,1e-05,0.1051]
[1779764573829,44.93,76578.96,1.0,0.00181,1e-05,0.1055]
[1779764578871,44.93,76577.38,1.0,0.0018,1e-05,0.10491]
[1779764582900,44.93,76573.72,1.0,0.00177,1e-05,0.10354]
[1779764583908,44.93,76571.38,1.0,0.00176,1e-05,0.10268]
[1779764587329,44.93,76573.18,1.0,0.00177,1e-05,0.10334]
[1779764592970,44.93,76574.04,1.0,0.00178,1e-05,0.10366]
[1779764597399,44.93,76559.96,1.0,0.00168,1e-05,0.09855]
[1779764599021,44.93,76554.0,1.0,0.00164,1e-05,0.09646]
[1779764604056,44.93,76554.08,1.0,0.00164,1e-05,0.09649]
[1779764609091,44.93,76556.6,1.0,0.00166,1e-05,0.09737]
[1779764611105,44.93,76558.11,1.0,0.00164,1e-05,0.09632]
[1779764616140,44.93,76558.05,1.0,0.00164,1e-05,0.0963]
[1779764617550,44.93,76555.14,1.0,0.00162,1e-05,0.09529]
[1779764623189,44.93,76554.17,1.0,0.00162,1e-05,0.09495]
[1779764624197,44.93,76550.89,1.0,0.0016,1e-05,0.09383]
[1779764629231,44.93,76548.82,1.0,0.00158,1e-05,0.09313]
[1779764632254,44.93,76541.78,1.0,0.00154,1e-05,0.09078]
[1779764633260,44.93,76537.75,1.0,0.00152,1e-05,0.08945]
[1779764638296,44.93,76537.21,1.0,0.00151,1e-05,0.08928]
[1779764643330,44.93,76538.26,1.0,0.00152,1e-05,0.08962]
[1779764650381,44.93,76537.9,1.0,0.00152,1e-05,0.0895]
[1779764655414,44.93,76537.48,1.0,0.00151,1e-05,0.08937]
[1779764660450,44.93,76542.02,1.0,0.00154,1e-05,0.09086]
[1779764661457,44.93,76546.09,1.0,0.00157,1e-05,0.09221]
[1779764665485,44.93,76549.5,1.0,0.00159,1e-05,0.09336]
[1779764666495,44.93,76541.85,1.0,0.00154,1e-05,0.0908]
[1779764667499,44.93,76539.23,1.0,0.00152,1e-05,0.08994]
[1779764669513,44.93,76541.07,1.0,0.00154,1e-05,0.09054]
[1779764671527,44.93,76541.7,1.0,0.00151,1e-05,0.08926]
[1779764675556,44.93,76538.11,1.0,0.00149,1e-05,0.08809]
[1779764681600,44.93,76536.41,1.0,0.00148,1e-05,0.08755]
[1779764686635,44.93,76535.48,1.0,0.00148,1e-05,0.08725]
[1779764691670,44.93,76535.19,1.0,0.00148,1e-05,0.08716]
[1779764696704,44.93,76535.02,1.0,0.00147,1e-05,0.0871]
[1779764701742,44.93,76536.28,1.0,0.00148,1e-05,0.08751]
[1779764704761,44.93,76542.0,1.0,0.00152,1e-05,0.08936]
[1779764705768,44.93,76544.37,1.0,0.00153,1e-05,0.09013]
[1779764710804,44.93,76543.09,1.0,0.00152,1e-05,0.08971]
[1779764715837,44.93,76543.78,1.0,0.00153,1e-05,0.08994]
[1779764719869,44.93,76545.5,1.0,0.00154,1e-05,0.0905]
[1779764720872,44.93,76550.96,1.0,0.00157,1e-05,0.09232]
[1779764721883,44.93,76559.03,1.0,0.00162,1e-05,0.09507]
[1779764723895,44.93,76563.47,1.0,0.00165,1e-05,0.09661]
[1779764724901,44.93,76560.2,1.0,0.00163,1e-05,0.09547]
[1779764729935,44.93,76560.61,1.0,0.00163,1e-05,0.09561]
[1779764731950,44.93,76561.41,1.0,0.00161,1e-05,0.09433]
[1779764734972,44.93,76558.15,1.0,0.00159,1e-05,0.09321]
[1779764735981,44.93,76550.87,1.0,0.00155,1e-05,0.09077]
[1779764736988,44.93,76548.7,1.0,0.00153,1e-05,0.09006]
[1779764742023,44.93,76549.15,1.0,0.00153,1e-05,0.09021]
[1779764746053,44.93,76551.84,1.0,0.00155,1e-05,0.0911]
[1779764751088,44.93,76552.37,1.0,0.00155,1e-05,0.09127]
[1779764756122,44.93,76552.57,1.0,0.00156,1e-05,0.09134]
[1779764758535,44.93,76549.8,1.0,0.00154,1e-05,0.09042]
[1779764762165,44.93,76546.13,1.0,0.00152,1e-05,0.08921]
[1779764763173,44.93,76543.0,1.0,0.0015,1e-05,0.0882]
[1779764768605,44.93,76540.86,1.0,0.00148,1e-05,0.08751]
[1779764770225,44.93,76538.68,1.0,0.00147,1e-05,0.08681]
[1779764775258,44.93,76538.06,1.0,0.00147,1e-05,0.08662]
[1779764780293,44.93,76535.34,1.0,0.00145,1e-05,0.08575]
[1779764781300,44.93,76531.67,1.0,0.00143,1e-05,0.0846]
[1779764785328,44.93,76537.42,1.0,0.00146,1e-05,0.08641]
[1779764787342,44.93,76539.71,1.0,0.00148,1e-05,0.08714]
[1779764791370,44.93,76537.55,1.0,0.00144,1e-05,0.08501]
[1779764796407,44.93,76538.11,1.0,0.00144,1e-05,0.08518]
[1779764801440,44.93,76537.91,1.0,0.00144,1e-05,0.08512]
[1779764806476,44.93,76534.73,1.0,0.00142,1e-05,0.08413]
[1779764808491,44.93,76531.54,1.0,0.00141,1e-05,0.08314]
[1779764813524,44.93,76525.79,1.0,0.00137,1e-05,0.0814]
[1779764814531,44.93,76522.92,1.0,0.00136,1e-05,0.08053]
[1779764816545,44.93,76520.88,1.0,0.00135,1e-05,0.07993]
[1779764821580,44.93,76520.35,1.0,0.00134,1e-05,0.07977]
[1779764826615,44.93,76519.14,1.0,0.00134,1e-05,0.07941]
[1779764831649,44.93,76519.61,1.0,0.00134,1e-05,0.07955]
[1779764833664,44.93,76513.67,1.0,0.00131,1e-05,0.07781]
[1779764836689,44.93,76511.94,1.0,0.0013,1e-05,0.07732]
[1779764839709,44.93,76514.29,1.0,0.00131,1e-05,0.07799]
[1779764844747,44.93,76515.77,1.0,0.00132,1e-05,0.07842]
[1779764849780,44.93,76515.01,1.0,0.00132,1e-05,0.0782]
[1779764851794,44.93,76515.69,1.0,0.0013,1e-05,0.07706]
[1779764854816,44.93,76519.01,1.0,0.00131,1e-05,0.07802]
[1779764855824,44.93,76528.04,1.0,0.00136,1e-05,0.08068]
[1779764856830,44.93,76534.31,1.0,0.0014,1e-05,0.08258]
[1779764857837,44.93,76537.22,1.0,0.00142,1e-05,0.08348]
[1779764858844,44.93,76545.57,1.0,0.00146,1e-05,0.08609]
[1779764863880,44.93,76546.43,1.0,0.00147,1e-05,0.08636]
[1779764868915,44.93,76547.09,1.0,0.00147,1e-05,0.08657]
[1779764872942,44.93,76551.49,1.0,0.0015,1e-05,0.08798]
[1779764875963,44.93,76559.57,1.0,0.00155,1e-05,0.09063]
[1779764881006,44.93,76560.15,1.0,0.00155,1e-05,0.09082]
[1779764882005,44.93,76554.84,1.0,0.00152,1e-05,0.08907]
[1779764887041,44.93,76555.09,1.0,0.00152,1e-05,0.08915]
[1779764892080,44.93,76557.1,1.0,0.00153,1e-05,0.08981]
[1779764897115,44.93,76555.72,1.0,0.00152,1e-05,0.08936]
[1779764903161,44.93,76557.35,1.0,0.00153,1e-05,0.0899]
[1779764909609,44.93,76558.06,1.0,0.00154,1e-05,0.09013]
[1779764911213,44.93,76558.71,1.0,0.00152,1e-05,0.08884]
[1779764918262,44.93,76558.93,1.0,0.00152,1e-05,0.08891]
[1779764923296,44.93,76559.26,1.0,0.00152,1e-05,0.08902]
[1779764924304,44.93,76561.58,1.0,0.00154,1e-05,0.08978]
[1779764929751,44.93,76560.33,1.0,0.00153,1e-05,0.08937]
[1779764935381,44.93,76557.9,1.0,0.00151,1e-05,0.08857]
[1779764942431,44.93,76557.12,1.0,0.00151,1e-05,0.08832]
[1779764947467,44.93,76542.17,1.0,0.00142,1e-05,0.08358]
[1779764948473,44.93,76533.64,1.0,0.00137,1e-05,0.08098]
[1779764951493,44.93,76531.15,1.0,0.00136,1e-05,0.08023]
[1779764952501,44.93,76529.25,1.0,0.00135,1e-05,0.07967]
[1779764956529,44.93,76524.62,1.0,0.00132,1e-05,0.0783]
[1779764961563,44.93,76522.73,1.0,0.00131,1e-05,0.07775]
[1779764963578,44.93,76520.66,1.0,0.0013,1e-05,0.07716]
[1779764966599,44.93,76524.44,1.0,0.00132,1e-05,0.07825]
[1779764967605,44.93,76527.04,1.0,0.00134,1e-05,0.07901]
[1779764971635,44.93,76526.65,1.0,0.00131,1e-05,0.07754]
[1779764976669,44.93,76526.68,1.0,0.00131,1e-05,0.07755]
[1779764981703,44.93,76525.36,1.0,0.0013,1e-05,0.07717]
[1779764982710,44.93,76528.66,1.0,0.00132,1e-05,0.07813]
[1779764984724,44.93,76530.95,1.0,0.00133,1e-05,0.0788]
[1779764990768,44.93,76529.91,1.0,0.00133,1e-05,0.07849]
[1779764995803,44.93,76529.31,1.0,0.00132,1e-05,0.07832]
[1779765000841,44.93,76529.45,1.0,0.00133,1e-05,0.07836]
[1779765002857,44.93,76527.52,1.0,0.00132,1e-05,0.0778]
[1779765007890,44.93,76527.55,1.0,0.00132,1e-05,0.0778]
[1779765011919,44.93,76530.54,1.0,0.00133,1e-05,0.07868]
[1779765016953,44.93,76531.01,1.0,0.00133,1e-05,0.07882]
[1779765020981,44.93,76533.61,1.0,0.00135,1e-05,0.07958]
[1779765025011,44.93,76536.21,1.0,0.00136,1e-05,0.08036]
[1779765029036,44.93,76540.13,1.0,0.00138,1e-05,0.08154]
[1779765030045,44.93,76542.76,1.0,0.0014,1e-05,0.08234]
[1779765031051,44.93,76542.42,1.0,0.00137,1e-05,0.08083]
[1779765034072,44.93,76544.87,1.0,0.00139,1e-05,0.08157]
[1779765039106,44.93,76544.37,1.0,0.00138,1e-05,0.08142]
[1779765044152,44.93,76539.37,1.0,0.00136,1e-05,0.07992]
[1779765047163,44.93,76543.6,1.0,0.00138,1e-05,0.08119]
[1779765049187,44.93,76546.04,1.0,0.00139,1e-05,0.08193]
[1779765050593,44.93,76550.72,1.0,0.00142,1e-05,0.08337]
[1779765056226,44.93,76550.49,1.0,0.00142,1e-05,0.0833]
[1779765061263,44.93,76550.06,1.0,0.00142,1e-05,0.08316]
[1779765062269,44.93,76555.71,1.0,0.00145,1e-05,0.08492]
[1779765063277,44.93,76557.97,1.0,0.00146,1e-05,0.08564]
[1779765064282,44.93,76559.98,1.0,0.00148,1e-05,0.08628]
[1779765067307,44.93,76562.27,1.0,0.00149,1e-05,0.08701]
[1779765068310,44.93,76564.36,1.0,0.0015,1e-05,0.08769]
[1779765069317,44.93,76574.86,1.0,0.00157,1e-05,0.09114]
[1779765070737,44.93,76576.78,1.0,0.00158,1e-05,0.09179]
[1779765072338,44.93,76571.96,1.0,0.00155,1e-05,0.09018]
[1779765073350,44.93,76569.82,1.0,0.00153,1e-05,0.08947]
[1779765078380,44.93,76572.18,1.0,0.00155,1e-05,0.09025]
[1779765083417,44.93,76572.63,1.0,0.00155,1e-05,0.0904]
[1779765085429,44.93,76576.56,1.0,0.00158,1e-05,0.09171]
[1779765087444,44.93,76564.78,1.0,0.0015,1e-05,0.08782]
[1779765088450,44.93,76559.22,1.0,0.00147,1e-05,0.08603]
[1779765091472,44.93,76559.1,1.0,0.00145,1e-05,0.08454]
[1779765095501,44.93,76566.43,1.0,0.00149,1e-05,0.08686]
[1779765096507,44.93,76569.05,1.0,0.0015,1e-05,0.08771]
[1779765100953,44.93,76570.75,1.0,0.00152,1e-05,0.08826]
[1779765103557,44.93,76568.75,1.0,0.0015,1e-05,0.08761]
[1779765108593,44.93,76568.59,1.0,0.0015,1e-05,0.08756]
[1779765113626,44.93,76569.11,1.0,0.00151,1e-05,0.08773]
[1779765118661,44.93,76569.04,1.0,0.0015,1e-05,0.08771]
[1779765123698,44.93,76569.75,1.0,0.00151,1e-05,0.08794]
[1779765128733,44.93,76568.96,1.0,0.0015,1e-05,0.08768]
[1779765132760,44.93,76574.8,1.0,0.00154,1e-05,0.08959]
[1779765135781,44.93,76576.55,1.0,0.00155,1e-05,0.09017]
[1779765136788,44.93,76574.68,1.0,0.00154,1e-05,0.08955]
[1779765137795,44.93,76567.24,1.0,0.00149,1e-05,0.08712]
[1779765140817,44.93,76564.63,1.0,0.00148,1e-05,0.08629]
[1779765141825,44.93,76561.31,1.0,0.00146,1e-05,0.08523]
[1779765146863,44.93,76562.64,1.0,0.00147,1e-05,0.08565]
[1779765151895,44.93,76562.15,1.0,0.00144,1e-05,0.08404]
[1779765153919,44.93,76558.6,1.0,0.00142,1e-05,0.08293]
[1779765155926,44.93,76555.06,1.0,0.0014,1e-05,0.08185]
[1779765160962,44.93,76556.9,1.0,0.00141,1e-05,0.08241]
[1779765165999,44.93,76553.87,1.0,0.00139,1e-05,0.08148]
[1779765171037,44.93,76554.48,1.0,0.00139,1e-05,0.08167]
[1779765172049,44.93,76551.97,1.0,0.00138,1e-05,0.08091]
[1779765173056,44.93,76550.03,1.0,0.00137,1e-05,0.08032]
[1779765178092,44.93,76549.09,1.0,0.00136,1e-05,0.08004]
[1779765182120,44.93,76551.85,1.0,0.00138,1e-05,0.08087]
[1779765187154,44.93,76552.65,1.0,0.00138,1e-05,0.08111]
[1779765192191,44.93,76553.33,1.0,0.00139,1e-05,0.08132]
[1779765201253,44.93,76552.89,1.0,0.00139,1e-05,0.08119]
[1779765205280,44.93,76550.48,1.0,0.00137,1e-05,0.08046]
[1779765210315,44.93,76550.58,1.0,0.00137,1e-05,0.08049]
[1779765211729,44.93,76551.53,1.0,0.00135,1e-05,0.07938]
[1779765219382,44.93,76551.42,1.0,0.00135,1e-05,0.07934]
[1779765225427,44.93,76551.25,1.0,0.00135,1e-05,0.07929]
[1779765227442,44.93,76540.96,1.0,0.0013,1e-05,0.07628]
[1779765228452,44.93,76538.41,1.0,0.00128,1e-05,0.07555]
[1779765229455,44.93,76527.77,1.0,0.00123,1e-05,0.07257]
[1779765230463,44.93,76522.85,1.0,0.0012,0.0,0.07123]
[1779765231869,44.93,76519.12,1.0,0.00119,0.0,0.07023]
[1779765233491,44.93,76516.2,1.0,0.00117,0.0,0.06945]
[1779765238523,44.93,76514.21,1.0,0.00116,0.0,0.06893]
[1779765239530,44.93,76510.62,1.0,0.00114,0.0,0.06799]
[1779765240536,44.93,76507.86,1.0,0.00113,0.0,0.06728]
[1779765245572,44.93,76503.94,1.0,0.00111,0.0,0.06628]
[1779765248600,44.93,76496.34,1.0,0.00108,0.0,0.06437]
[1779765252016,44.93,76498.06,1.0,0.00109,0.0,0.0648]
[1779765253635,44.93,76501.35,1.0,0.0011,0.0,0.06562]
[1779765258669,44.93,76500.42,1.0,0.0011,0.0,0.06539]
[1779765263705,44.93,76500.92,1.0,0.0011,0.0,0.06551]
[1779765268741,44.93,76500.9,1.0,0.0011,0.0,0.06551]
[1779765272162,44.93,76498.1,1.0,0.00107,0.0,0.06364]
[1779765273774,44.93,76495.01,1.0,0.00105,0.0,0.06288]
[1779765274781,44.93,76492.55,1.0,0.00104,0.0,0.06229]
[1779765275788,44.93,76489.57,1.0,0.00103,0.0,0.06158]
[1779765282231,44.93,76491.12,1.0,0.00104,0.0,0.06195]
[1779765287874,44.93,76492.22,1.0,0.00104,0.0,0.06221]
[1779765292909,44.93,76493.16,1.0,0.00104,0.0,0.06244]
[1779765297943,44.93,76494.04,1.0,0.00105,0.0,0.06265]
[1779765302979,44.93,76492.67,1.0,0.00104,0.0,0.06232]
[1779765303987,44.93,76486.74,1.0,0.00102,0.0,0.06091]
[1779765307007,44.93,76490.49,1.0,0.00103,0.0,0.06179]
[1779765308017,44.93,76497.89,1.0,0.00107,0.0,0.06358]
[1779765309027,44.93,76500.41,1.0,0.00108,0.0,0.0642]
[1779765315066,44.93,76500.61,1.0,0.00108,0.0,0.06425]
[1779765317079,44.93,76507.15,1.0,0.00111,0.0,0.06589]
[1779765322114,44.93,76509.45,1.0,0.00112,0.0,0.06647]
[1779765328156,44.93,76509.31,1.0,0.00112,0.0,0.06644]
[1779765329162,44.93,76511.88,1.0,0.00113,0.0,0.06709]
[1779765330171,44.93,76514.53,1.0,0.00114,0.0,0.06778]
[1779765331178,44.93,76514.35,1.0,0.00112,0.0,0.06651]
[1779765336211,44.93,76514.68,1.0,0.00112,0.0,0.06659]
[1779765341248,44.93,76512.81,1.0,0.00111,0.0,0.06612]
[1779765342258,44.93,76507.66,1.0,0.00109,0.0,0.06482]
[1779765347289,44.93,76507.16,1.0,0.00109,0.0,0.0647]
[1779765353331,44.93,76508.75,1.0,0.0011,0.0,0.06509]
[1779765358366,44.93,76510.0,1.0,0.0011,0.0,0.06541]
[1779765363401,44.93,76509.77,1.0,0.0011,0.0,0.06535]
[1779765368437,44.93,76509.87,1.0,0.0011,0.0,0.06537]
[1779765370452,44.93,76514.39,1.0,0.00112,0.0,0.06652]
[1779765375489,44.93,76516.24,1.0,0.00113,0.0,0.06699]
[1779765380523,44.93,76519.46,1.0,0.00115,0.0,0.06782]
[1779765385559,44.93,76520.21,1.0,0.00115,0.0,0.06802]
[1779765390595,44.93,76519.52,1.0,0.00115,0.0,0.06784]
[1779765391601,44.93,76521.87,1.0,0.00114,0.0,0.06722]
[1779765393012,44.93,76524.49,1.0,0.00115,0.0,0.0679]
[1779765396635,44.93,76528.99,1.0,0.00117,0.0,0.06908]
[1779765397642,44.93,76530.98,1.0,0.00118,0.0,0.0696]
[1779765400663,44.93,76524.33,1.0,0.00115,0.0,0.06785]
[1779765403083,44.93,76517.47,1.0,0.00112,0.0,0.06609]
[1779765408733,44.93,76517.51,1.0,0.00112,0.0,0.0661]
[1779765411754,44.93,76514.92,1.0,0.0011,0.0,0.06544]
[1779765416790,44.93,76513.31,1.0,0.0011,0.0,0.06504]
[1779765419813,44.93,76511.55,1.0,0.00109,0.0,0.0646]
[1779765423223,44.93,76513.54,1.0,0.0011,0.0,0.0651]
[1779765428873,44.93,76512.06,1.0,0.00109,0.0,0.06473]
[1779765433908,44.93,76512.62,1.0,0.00109,0.0,0.06487]
[1779765436930,44.93,76518.98,1.0,0.00112,0.0,0.06647]
[1779765441966,44.93,76517.81,1.0,0.00112,0.0,0.06618]
[1779765447002,44.93,76518.5,1.0,0.00112,0.0,0.06635]
[1779765450024,44.93,76516.39,1.0,0.00111,0.0,0.06582]
[1779765451030,44.93,76515.13,1.0,0.00108,0.0,0.0643]
[1779765452036,44.93,76512.38,1.0,0.00107,0.0,0.06362]
[1779765457071,44.93,76513.19,1.0,0.00108,0.0,0.06382]
[1779765462108,44.93,76511.58,1.0,0.00107,0.0,0.06342]
[1779765467143,44.93,76511.6,1.0,0.00107,0.0,0.06343]
[1779765472178,44.93,76511.37,1.0,0.00107,0.0,0.06337]
[1779765473575,44.93,76513.19,1.0,0.00108,0.0,0.06382]
[1779765479227,44.93,76513.48,1.0,0.00108,0.0,0.06389]
[1779765484263,44.93,76513.28,1.0,0.00108,0.0,0.06384]
[1779765492318,44.93,76513.24,1.0,0.00108,0.0,0.06383]
[1779765498362,44.93,76513.73,1.0,0.00108,0.0,0.06395]
[1779765503396,44.93,76513.69,1.0,0.00108,0.0,0.06394]
[1779765508431,44.93,76514.72,1.0,0.00108,0.0,0.0642]
[1779765511452,44.93,76514.47,1.0,0.00106,0.0,0.06296]
[1779765516491,44.93,76513.57,1.0,0.00106,0.0,0.06274]
[1779765520519,44.93,76511.84,1.0,0.00105,0.0,0.06232]
[1779765523557,44.93,76509.08,1.0,0.00104,0.0,0.06165]
[1779765524553,44.93,76502.43,1.0,0.00101,0.0,0.06008]
[1779765525560,44.93,76499.62,1.0,0.001,0.0,0.05942]
[1779765527576,44.93,76496.99,1.0,0.00099,0.0,0.05882]
[1779765532610,44.93,76495.48,1.0,0.00098,0.0,0.05847]
[1779765533617,44.93,76493.24,1.0,0.00097,0.0,0.05796]
[1779765537646,44.93,76496.32,1.0,0.00098,0.0,0.05866]
[1779765541676,44.93,76498.35,1.0,0.00099,0.0,0.05913]
[1779765542682,44.93,76503.34,1.0,0.00101,0.0,0.06029]
[1779765547721,44.93,76502.55,1.0,0.00101,0.0,0.06011]
[1779765549735,44.93,76497.23,1.0,0.00099,0.0,0.05887]
[1779765554770,44.93,76497.49,1.0,0.00099,0.0,0.05893]
[1779765559805,44.93,76498.35,1.0,0.00099,0.0,0.05913]
[1779765564841,44.93,76498.95,1.0,0.00099,0.0,0.05927]
[1779765569876,44.93,76499.78,1.0,0.001,0.0,0.05946]
[1779765571890,44.93,76499.92,1.0,0.00098,0.0,0.05838]
[1779765576925,44.93,76500.6,1.0,0.00098,0.0,0.05853]
[1779765584408,44.93,76501.07,1.0,0.00099,0.0,0.05864]
[1779765588010,44.93,76495.7,1.0,0.00096,0.0,0.05742]
[1779765589011,44.93,76492.06,1.0,0.00095,0.0,0.05661]
[1779765593039,44.93,76481.35,1.0,0.00091,0.0,0.05427]
[1779765597068,44.93,76479.36,1.0,0.0009,0.0,0.05384]
[1779765600088,44.93,76481.18,1.0,0.00091,0.0,0.05423]
[1779765602109,44.93,76479.27,1.0,0.0009,0.0,0.05382]
[1779765607141,44.93,76482.41,1.0,0.00091,0.0,0.0545]
[1779765608147,44.93,76489.91,1.0,0.00094,0.0,0.05613]
[1779765609155,44.93,76494.08,1.0,0.00096,0.0,0.05706]
[1779765611169,44.93,76497.5,1.0,0.00097,0.0,0.05783]
[1779765612175,44.93,76509.08,1.0,0.00102,0.0,0.06051]
[1779765613183,44.93,76513.85,1.0,0.00104,0.0,0.06164]
[1779765618218,44.93,76515.18,1.0,0.00105,0.0,0.06196]
[1779765619225,44.93,76520.66,1.0,0.00107,0.0,0.0633]
[1779765620231,44.93,76523.33,1.0,0.00108,0.0,0.06396]
[1779765622246,44.93,76521.64,1.0,0.00107,0.0,0.06354]
[1779765626275,44.93,76527.24,1.0,0.0011,0.0,0.06493]
[1779765631309,44.93,76528.13,1.0,0.00108,0.0,0.06395]
[1779765632316,44.93,76525.49,1.0,0.00107,0.0,0.0633]
[1779765635339,44.93,76523.83,1.0,0.00106,0.0,0.06289]
[1779765640373,44.93,76524.12,1.0,0.00107,0.0,0.06296]
[1779765641379,44.93,76520.96,1.0,0.00105,0.0,0.06219]
[1779765642387,44.93,76518.28,1.0,0.00104,0.0,0.06155]
[1779765645409,44.93,76516.39,1.0,0.00103,0.0,0.0611]
[1779765650445,44.93,76516.8,1.0,0.00103,0.0,0.06119]
[1779765651452,44.93,76519.86,1.0,0.00105,0.0,0.06193]
[1779765654475,44.93,76525.31,1.0,0.00107,0.0,0.06326]
[1779765655483,44.93,76531.27,1.0,0.0011,0.0,0.06474]
[1779765660517,44.93,76530.71,1.0,0.0011,0.0,0.0646]
[1779765663538,44.93,76532.52,1.0,0.0011,0.0,0.06505]
[1779765666559,44.93,76530.18,1.0,0.00109,0.0,0.06446]
[1779765668573,44.93,76521.67,1.0,0.00106,0.0,0.06237]
[1779765669580,44.93,76517.28,1.0,0.00104,0.0,0.06131]
[1779765674616,44.93,76516.21,1.0,0.00103,0.0,0.06105]
[1779765679664,44.93,76515.38,1.0,0.00103,0.0,0.06085]
[1779765684697,44.93,76514.89,1.0,0.00103,0.0,0.06074]
[1779765689733,44.93,76514.61,1.0,0.00102,0.0,0.06067]
[1779765691747,44.93,76514.56,1.0,0.001,0.0,0.05952]
[1779765699803,44.93,76513.77,1.0,0.001,0.0,0.05934]
[1779765700811,44.93,76510.28,1.0,0.00099,0.0,0.05853]
[1779765701818,44.93,76504.75,1.0,0.00096,0.0,0.05727]
[1779765702823,44.93,76502.07,1.0,0.00095,0.0,0.05667]
[1779765707869,44.93,76503.23,1.0,0.00096,0.0,0.05693]
[1779765712920,44.93,76502.96,1.0,0.00096,0.0,0.05687]
[1779765715350,44.93,76508.49,1.0,0.00098,0.0,0.05812]
[1779765716949,44.93,76511.44,1.0,0.00099,0.0,0.0588]
[1779765721984,44.93,76509.89,1.0,0.00099,0.0,0.05844]
[1779765725420,44.93,76507.92,1.0,0.00098,0.0,0.05799]
[1779765729037,44.93,76510.4,1.0,0.00099,0.0,0.05856]
[1779765734070,44.93,76509.82,1.0,0.00098,0.0,0.05842]
[1779765739107,44.93,76509.04,1.0,0.00098,0.0,0.05825]
[1779765740117,44.93,76511.24,1.0,0.00099,0.0,0.05875]
[1779765743134,44.93,76520.68,1.0,0.00103,0.0,0.06097]
[1779765744141,44.93,76522.39,1.0,0.00104,0.0,0.06137]
[1779765747161,44.93,76525.6,1.0,0.00105,0.0,0.06215]
[1779765749176,44.93,76530.17,1.0,0.00107,0.0,0.06327]
[1779765750183,44.93,76532.13,1.0,0.00108,0.0,0.06375]
[1779765751190,44.93,76534.33,1.0,0.00107,0.0,0.0631]
[1779765753203,44.93,76532.65,1.0,0.00107,0.0,0.06269]
[1779765754212,44.93,76521.77,1.0,0.00102,0.0,0.06007]
[1779765755631,44.93,76514.51,1.0,0.00099,0.0,0.05839]
[1779765757231,44.93,76517.27,1.0,0.001,0.0,0.05902]
[1779765762267,44.93,76517.8,1.0,0.001,0.0,0.05915]
[1779765767302,44.93,76516.48,1.0,0.00099,0.0,0.05884]
[1779765772337,44.93,76516.43,1.0,0.00099,0.0,0.05883]
[1779765774351,44.93,76513.58,1.0,0.00098,0.0,0.05817]
[1779765778379,44.93,76511.61,1.0,0.00097,0.0,0.05772]
[1779765779386,44.93,76508.02,1.0,0.00096,0.0,0.05691]
[1779765784421,44.93,76506.8,1.0,0.00095,0.0,0.05664]
[1779765789456,44.93,76507.29,1.0,0.00096,0.0,0.05675]
[1779765791471,44.93,76503.91,1.0,0.00094,0.0,0.056]
[1779765792477,44.93,76499.13,1.0,0.00092,0.0,0.05495]
[1779765797511,44.93,76499.12,1.0,0.00092,0.0,0.05494]
[1779765802546,44.93,76499.47,1.0,0.00092,0.0,0.05502]
[1779765806575,44.93,76506.42,1.0,0.00095,0.0,0.05655]
[1779765809596,44.93,76503.77,1.0,0.00094,0.0,0.05596]
[1779765811616,44.93,76504.68,1.0,0.00093,0.0,0.05509]
[1779765812618,44.93,76507.98,1.0,0.00094,0.0,0.05581]
[1779765813625,44.93,76511.91,1.0,0.00096,0.0,0.05669]
[1779765818660,44.93,76512.25,1.0,0.00096,0.0,0.05677]
[1779765823695,44.93,76511.23,1.0,0.00095,0.0,0.05654]
[1779765826716,44.93,76508.19,1.0,0.00094,0.0,0.05586]
[1779765831750,44.93,76508.49,1.0,0.00094,0.0,0.05593]
[1779765838800,44.93,76508.47,1.0,0.00094,0.0,0.05592]
[1779765843835,44.93,76508.83,1.0,0.00094,0.0,0.056]
[1779765844841,44.93,76496.71,1.0,0.0009,0.0,0.05337]
[1779765849878,44.93,76495.2,1.0,0.00089,0.0,0.05305]
[1779765854912,44.93,76494.93,1.0,0.00089,0.0,0.053]
[1779765860954,44.93,76494.51,1.0,0.00089,0.0,0.05291]
[1779765865989,44.93,76495.29,1.0,0.00089,0.0,0.05307]
[1779765871024,44.93,76496.31,1.0,0.00088,0.0,0.05225]
[1779765873040,44.93,76499.18,1.0,0.00089,0.0,0.05286]
[1779765874045,44.93,76502.24,1.0,0.0009,0.0,0.0535]
[1779765875052,44.93,76504.11,1.0,0.00091,0.0,0.0539]
[1779765880087,44.93,76503.82,1.0,0.00091,0.0,0.05384]
[1779765885122,44.93,76504.37,1.0,0.00091,0.0,0.05396]
[1779765890156,44.93,76504.0,1.0,0.00091,0.0,0.05388]
[1779765896616,44.93,76503.72,1.0,0.00091,0.0,0.05382]
[1779765899222,44.93,76498.73,1.0,0.00089,0.0,0.05276]
[1779765900230,44.93,76495.81,1.0,0.00088,0.0,0.05215]
[1779765902244,44.93,76493.72,1.0,0.00087,0.0,0.05172]
[1779765907279,44.93,76492.61,1.0,0.00086,0.0,0.05149]
[1779765911307,44.93,76484.54,1.0,0.00083,0.0,0.04985]
[1779765913321,44.93,76481.9,1.0,0.00082,0.0,0.04932]
[1779765919362,44.93,76481.59,1.0,0.00082,0.0,0.04926]
[1779765924405,44.93,76482.24,1.0,0.00083,0.0,0.04939]
[1779765926827,44.93,76483.96,1.0,0.00083,0.0,0.04973]
[1779765931448,44.93,76484.03,1.0,0.00082,0.0,0.04877]
[1779765934883,44.93,76481.7,1.0,0.00081,0.0,0.04831]
[1779765936898,44.93,76479.83,1.0,0.0008,0.0,0.04795]
[1779765939504,44.93,76475.45,1.0,0.00079,0.0,0.04711]
[1779765940511,44.93,76471.36,1.0,0.00077,0.0,0.04633]
[1779765941518,44.93,76469.41,1.0,0.00077,0.0,0.04597]
[1779765944543,44.93,76476.59,1.0,0.00079,0.0,0.04732]
[1779765945546,44.93,76478.45,1.0,0.0008,0.0,0.04768]
[1779765946967,44.93,76480.18,1.0,0.0008,0.0,0.04801]
[1779765948566,44.93,76484.42,1.0,0.00082,0.0,0.04884]
[1779765953602,44.93,76484.43,1.0,0.00082,0.0,0.04884]
[1779765954609,44.93,76486.94,1.0,0.00083,0.0,0.04934]
[1779765958637,44.93,76488.77,1.0,0.00083,0.0,0.0497]
[1779765964678,44.93,76488.27,1.0,0.00083,0.0,0.0496]
[1779765967699,44.93,76485.21,1.0,0.00082,0.0,0.049]
[1779765969716,44.93,76483.4,1.0,0.00081,0.0,0.04864]
[1779765972735,44.93,76481.69,1.0,0.00081,0.0,0.04831]
[1779765975756,44.93,76483.59,1.0,0.00081,0.0,0.04868]
[1779765980791,44.93,76484.1,1.0,0.00082,0.0,0.04878]
[1779765985832,44.93,76484.61,1.0,0.00082,0.0,0.04888]
[1779765990866,44.93,76483.74,1.0,0.00081,0.0,0.04871]
[1779765991872,44.93,76483.65,1.0,0.0008,0.0,0.04772]
[1779765996910,44.93,76484.37,1.0,0.0008,0.0,0.04786]
[1779766001945,44.93,76484.43,1.0,0.0008,0.0,0.04787]
[1779766006980,44.93,76484.59,1.0,0.0008,0.0,0.0479]
[1779766012018,44.93,76484.7,1.0,0.0008,0.0,0.04793]
[1779766018062,44.93,76484.88,1.0,0.0008,0.0,0.04796]
[1779766023095,44.93,76485.08,1.0,0.0008,0.0,0.048]
[1779766026117,44.93,76483.11,1.0,0.0008,0.0,0.04762]
[1779766031154,44.93,76483.71,1.0,0.0008,0.0,0.04773]
[1779766036188,44.93,76477.35,1.0,0.00078,0.0,0.04652]
[1779766037606,44.93,76472.48,1.0,0.00076,0.0,0.04561]
[1779766039210,44.93,76470.25,1.0,0.00075,0.0,0.0452]
[1779766041223,44.93,76467.77,1.0,0.00074,0.0,0.04475]
[1779766044246,44.93,76463.63,1.0,0.00073,0.0,0.044]
[1779766045253,44.93,76458.55,1.0,0.00071,0.0,0.04309]
[1779766051295,44.93,76456.72,1.0,0.00069,0.0,0.0419]
[1779766056331,44.93,76455.72,1.0,0.00069,0.0,0.04173]
[1779766060359,44.93,76452.95,1.0,0.00068,0.0,0.04126]
[1779766065395,44.93,76451.21,1.0,0.00068,0.0,0.04096]
[1779766066403,44.93,76448.89,1.0,0.00067,0.0,0.04057]
[1779766070432,44.93,76439.39,1.0,0.00064,0.0,0.03901]
[1779766071445,44.93,76431.69,1.0,0.00062,0.0,0.03779]
[1779766072450,44.93,76424.2,1.0,0.0006,0.0,0.03663]
[1779766073457,44.93,76421.43,1.0,0.00059,0.0,0.03621]
[1779766074464,44.93,76419.58,1.0,0.00059,0.0,0.03593]
[1779766077890,44.93,76408.71,1.0,0.00056,0.0,0.03434]
[1779766080507,44.93,76405.76,1.0,0.00055,0.0,0.03392]
[1779766081523,44.93,76402.63,1.0,0.00055,0.0,0.03348]
[1779766082520,44.93,76405.12,1.0,0.00055,0.0,0.03383]
[1779766083526,44.93,76409.77,1.0,0.00056,0.0,0.03449]
[1779766087962,44.93,76413.64,1.0,0.00057,0.0,0.03505]
[1779766093604,44.93,76413.59,1.0,0.00057,0.0,0.03505]
[1779766099647,44.93,76413.95,1.0,0.00057,0.0,0.0351]
[1779766101661,44.93,76423.83,1.0,0.0006,0.0,0.03658]
[1779766102668,44.93,76436.39,1.0,0.00063,0.0,0.03853]
[1779766103675,44.93,76450.91,1.0,0.00068,0.0,0.04091]
[1779766104682,44.93,76454.69,1.0,0.00069,0.0,0.04155]
[1779766108103,44.93,76460.16,1.0,0.00071,0.0,0.0425]
[1779766109728,44.93,76467.88,1.0,0.00073,0.0,0.04386]
[1779766110734,44.93,76472.22,1.0,0.00074,0.0,0.04464]
[1779766111741,44.93,76473.7,1.0,0.00073,0.0,0.044]
[1779766112751,44.93,76478.48,1.0,0.00075,0.0,0.04487]
[1779766118172,44.93,76477.02,1.0,0.00074,0.0,0.0446]
[1779766121813,44.93,76472.64,1.0,0.00073,0.0,0.04381]
[1779766123825,44.93,76470.54,1.0,0.00072,0.0,0.04344]
[1779766125838,44.93,76466.68,1.0,0.00071,0.0,0.04275]
[1779766126846,44.93,76464.61,1.0,0.00071,0.0,0.04239]
[1779766131881,44.93,76464.3,1.0,0.0007,0.0,0.04234]
[1779766136916,44.93,76463.86,1.0,0.0007,0.0,0.04226]
[1779766141951,44.93,76462.46,1.0,0.0007,0.0,0.04202]
[1779766142958,44.93,76458.59,1.0,0.00069,0.0,0.04136]
[1779766145979,44.93,76453.53,1.0,0.00067,0.0,0.0405]
[1779766146985,44.93,76448.59,1.0,0.00066,0.0,0.03969]
[1779766152020,44.93,76448.58,1.0,0.00066,0.0,0.03968]
[1779766155041,44.93,76446.41,1.0,0.00065,0.0,0.03933]
[1779766158063,44.93,76454.19,1.0,0.00067,0.0,0.04061]
[1779766163098,44.93,76455.62,1.0,0.00068,0.0,0.04085]
[1779766166121,44.93,76458.96,1.0,0.00069,0.0,0.04142]
[1779766167126,44.93,76461.46,1.0,0.0007,0.0,0.04185]
[1779766169141,44.93,76463.53,1.0,0.0007,0.0,0.04221]
[1779766171154,44.93,76464.28,1.0,0.00069,0.0,0.04146]
[1779766173168,44.93,76466.13,1.0,0.0007,0.0,0.04178]
[1779766175182,44.93,76468.31,1.0,0.0007,0.0,0.04216]
[1779766176189,44.93,76471.51,1.0,0.00071,0.0,0.04272]
[1779766177195,44.93,76474.6,1.0,0.00072,0.0,0.04326]
[1779766182232,44.93,76476.91,1.0,0.00073,0.0,0.04367]
[1779766185253,44.93,76479.33,1.0,0.00074,0.0,0.04411]
[1779766186260,44.93,76482.6,1.0,0.00075,0.0,0.0447]
[1779766187267,44.93,76492.55,1.0,0.00078,0.0,0.04656]
[1779766188274,44.93,76494.2,1.0,0.00079,0.0,0.04687]
[1779766189281,44.93,76497.01,1.0,0.0008,0.0,0.04741]
[1779766191295,44.93,76499.55,1.0,0.00081,0.0,0.0479]
[1779766192302,44.93,76501.19,1.0,0.00081,0.0,0.04822]
[1779766193309,44.93,76499.33,1.0,0.00081,0.0,0.04786]
[1779766195324,44.93,76505.72,1.0,0.00083,0.0,0.04912]
[1779766197337,44.93,76507.59,1.0,0.00084,0.0,0.04949]
[1779766198343,44.93,76509.27,1.0,0.00084,0.0,0.04983]
[1779766199352,44.93,76513.6,1.0,0.00086,0.0,0.05071]
[1779766200519,44.93,76515.47,1.0,0.00086,0.0,0.05109]
[1779766202383,44.93,76530.16,1.0,0.00092,0.0,0.0542]
[1779766204406,44.93,76521.07,1.0,0.00089,0.0,0.05226]
[1779766207416,44.93,76522.89,1.0,0.00089,0.0,0.05264]
[1779766208813,44.93,76530.98,1.0,0.00093,0.0,0.05438]
[1779766213458,44.93,76535.39,1.0,0.00094,0.0,0.05535]
[1779766215478,44.93,76533.39,1.0,0.00093,0.0,0.05491]
[1779766220509,44.93,76529.33,1.0,0.00092,0.0,0.05402]
[1779766221515,44.93,76527.19,1.0,0.00091,0.0,0.05356]
[1779766224538,44.93,76515.67,1.0,0.00087,0.0,0.05113]
[1779766229574,44.93,76514.66,1.0,0.00086,0.0,0.05092]
[1779766231590,44.93,76511.08,1.0,0.00083,0.0,0.04919]
[1779766232599,44.93,76508.95,1.0,0.00082,0.0,0.04876]
[1779766237639,44.93,76509.0,1.0,0.00082,0.0,0.04877]
[1779766243681,44.93,76508.89,1.0,0.00082,0.0,0.04875]
[1779766249095,44.93,76509.11,1.0,0.00082,0.0,0.0488]
[1779766253761,44.93,76499.6,1.0,0.00079,0.0,0.04694]
[1779766254768,44.93,76490.43,1.0,0.00076,0.0,0.04522]
[1779766255776,44.93,76484.01,1.0,0.00074,0.0,0.04404]
[1779766259165,44.93,76494.5,1.0,0.00077,0.0,0.04598]
[1779766265852,44.93,76494.36,1.0,0.00077,0.0,0.04595]
[1779766266857,44.93,76496.0,1.0,0.00078,0.0,0.04626]
[1779766267861,44.93,76505.66,1.0,0.00081,0.0,0.04812]
[1779766270881,44.93,76508.47,1.0,0.00082,0.0,0.04867]
[1779766275925,44.93,76509.61,1.0,0.00083,0.0,0.0489]
[1779766276930,44.93,76502.73,1.0,0.0008,0.0,0.04755]
[1779766277931,44.93,76500.85,1.0,0.00079,0.0,0.04718]
[1779766280953,44.93,76505.17,1.0,0.00081,0.0,0.04802]
[1779766281960,44.93,76508.08,1.0,0.00082,0.0,0.04859]
[1779766283974,44.93,76510.86,1.0,0.00083,0.0,0.04914]
[1779766289380,44.93,76517.8,1.0,0.00086,0.0,0.05055]
[1779766291022,44.93,76517.8,1.0,0.00084,0.0,0.04953]
[1779766293039,44.93,76514.61,1.0,0.00083,0.0,0.04889]
[1779766296064,44.93,76519.58,1.0,0.00085,0.0,0.04989]
[1779766297072,44.93,76523.04,1.0,0.00086,0.0,0.0506]
[1779766298077,44.93,76527.7,1.0,0.00088,0.0,0.05156]
[1779766302110,44.93,76529.36,1.0,0.00088,0.0,0.05191]
[1779766304120,44.93,76533.86,1.0,0.0009,0.0,0.05286]
[1779766310161,44.93,76534.73,1.0,0.0009,0.0,0.05304]
[1779766315201,44.93,76535.8,1.0,0.00091,0.0,0.05327]
[1779766316208,44.93,76543.11,1.0,0.00094,0.0,0.05486]
[1779766317215,44.93,76546.91,1.0,0.00095,0.0,0.05571]
[1779766320236,44.93,76543.9,1.0,0.00094,0.0,0.05504]
[1779766322252,44.93,76549.54,1.0,0.00096,0.0,0.0563]
[1779766323258,44.93,76551.41,1.0,0.00097,0.0,0.05672]
[1779766325271,44.93,76554.18,1.0,0.00098,0.0,0.05735]
[1779766329299,44.93,76558.59,1.0,0.001,0.0,0.05837]
[1779766330306,44.93,76561.37,1.0,0.00102,0.0,0.05902]
[1779766333327,44.93,76556.74,1.0,0.001,0.0,0.05794]
[1779766334334,44.93,76554.82,1.0,0.00099,0.0,0.0575]
[1779766335340,44.93,76556.55,1.0,0.00099,0.0,0.0579]
[1779766340387,44.93,76554.99,1.0,0.00099,0.0,0.05754]
[1779766342399,44.93,76551.41,1.0,0.00097,0.0,0.05672]
[1779766347434,44.93,76550.62,1.0,0.00097,0.0,0.05654]
[1779766348441,44.93,76554.59,1.0,0.00099,0.0,0.05745]
[1779766349448,44.93,76559.61,1.0,0.00101,0.0,0.05861]
[1779766350454,44.93,76561.88,1.0,0.00102,0.0,0.05914]
[1779766351462,44.93,76562.27,1.0,0.001,0.0,0.05808]
[1779766352469,44.93,76564.89,1.0,0.00101,0.0,0.05869]
[1779766357506,44.93,76561.06,1.0,0.00099,0.0,0.05779]
[1779766358511,44.93,76556.49,1.0,0.00097,0.0,0.05675]
[1779766363546,44.93,76555.32,1.0,0.00097,0.0,0.05648]
[1779766366566,44.93,76560.97,1.0,0.00099,0.0,0.05777]
[1779766371603,44.93,76558.17,1.0,0.00098,0.0,0.05713]
[1779766372609,44.93,76552.44,1.0,0.00096,0.0,0.05583]
[1779766377645,44.93,76552.35,1.0,0.00096,0.0,0.05581]
[1779766382679,44.93,76552.32,1.0,0.00096,0.0,0.0558]
[1779766385700,44.93,76554.96,1.0,0.00097,0.0,0.0564]
[1779766390091,44.93,76559.85,1.0,0.00099,0.0,0.05752]
[1779766392750,44.93,76555.64,1.0,0.00097,0.0,0.05655]
[1779766397784,44.93,76558.85,1.0,0.00098,0.0,0.05729]
[1779766406850,44.93,76557.69,1.0,0.00098,0.0,0.05702]
[1779766411887,44.93,76556.34,1.0,0.00096,0.0,0.05559]
[1779766412892,44.93,76558.45,1.0,0.00096,0.0,0.05606]
[1779766413898,44.93,76563.59,1.0,0.00099,0.0,0.05723]
[1779766414905,44.93,76566.2,1.0,0.001,0.0,0.05784]
[1779766420306,44.93,76567.8,1.0,0.001,0.0,0.05821]
[1779766422971,44.93,76569.74,1.0,0.00101,0.0,0.05866]
[1779766423979,44.93,76576.2,1.0,0.00104,0.0,0.0602]
[1779766429018,44.93,76576.31,1.0,0.00104,0.0,0.06022]
[1779766432037,44.93,76578.04,1.0,0.00105,0.0,0.06064]
[1779766434049,44.93,76580.02,1.0,0.00106,0.0,0.06112]
[1779766439085,44.93,76582.81,1.0,0.00107,0.0,0.0618]
[1779766440445,44.93,76584.58,1.0,0.00108,0.0,0.06224]
[1779766442106,44.93,76582.93,1.0,0.00107,0.0,0.06183]
[1779766443113,44.93,76580.46,1.0,0.00106,0.0,0.06123]
[1779766448501,44.93,76580.2,1.0,0.00106,0.0,0.06116]
[1779766454190,44.93,76583.87,1.0,0.00108,0.0,0.06206]
[1779766458571,44.93,76587.65,1.0,0.00109,0.0,0.063]
[1779766460233,44.93,76593.1,1.0,0.00112,0.0,0.06438]
[1779766462247,44.93,76595.05,1.0,0.00113,0.0,0.06488]
[1779766466281,44.93,76588.05,1.0,0.0011,0.0,0.0631]
[1779766467289,44.93,76589.71,1.0,0.0011,0.0,0.06352]
[1779766471318,44.93,76590.74,1.0,0.00109,0.0,0.06254]
[1779766472324,44.93,76595.24,1.0,0.00111,0.0,0.06367]
[1779766473332,44.93,76597.1,1.0,0.00112,0.0,0.06414]
[1779766474337,44.93,76595.2,1.0,0.00111,0.0,0.06366]
[1779766475344,44.93,76593.18,1.0,0.0011,0.0,0.06315]
[1779766479373,44.93,76595.01,1.0,0.00111,0.0,0.06361]
[1779766483400,44.93,76592.69,1.0,0.0011,0.0,0.06303]
[1779766484408,44.93,76594.7,1.0,0.00111,0.0,0.06353]
[1779766486422,44.93,76592.61,1.0,0.0011,0.0,0.06301]
[1779766491457,44.93,76592.74,1.0,0.0011,0.0,0.06304]
[1779766493470,44.93,76594.54,1.0,0.00111,0.0,0.06349]
[1779766498508,44.93,76593.58,1.0,0.0011,0.0,0.06325]
[1779766501527,44.93,76589.87,1.0,0.00108,0.0,0.06233]
[1779766508576,44.93,76590.13,1.0,0.00108,0.0,0.06239]
[1779766513610,44.93,76591.11,1.0,0.00109,0.0,0.06263]
[1779766514617,44.93,76588.39,1.0,0.00108,0.0,0.06196]
[1779766518646,44.93,76591.08,1.0,0.00109,0.0,0.06263]
[1779766521666,44.93,76592.76,1.0,0.0011,0.0,0.06305]
[1779766526701,44.93,76593.25,1.0,0.0011,0.0,0.06317]
[1779766531737,44.93,76592.37,1.0,0.00107,0.0,0.06172]
[1779766537118,44.93,76592.84,1.0,0.00108,0.0,0.06184]
[1779766541816,44.93,76590.81,1.0,0.00107,0.0,0.06134]
[1779766547188,44.93,76591.55,1.0,0.00107,0.0,0.06152]
[1779766551886,44.93,76589.45,1.0,0.00106,0.0,0.061]
[1779766552894,44.93,76586.79,1.0,0.00105,0.0,0.06036]
[1779766557927,44.93,76587.83,1.0,0.00105,0.0,0.06061]
[1779766564977,44.93,76586.72,1.0,0.00105,0.0,0.06034]
[1779766567329,44.93,76589.54,1.0,0.00106,0.0,0.06103]
[1779766573039,44.93,76589.85,1.0,0.00106,0.0,0.0611]
[1779766574047,44.93,76596.36,1.0,0.00109,0.0,0.06271]
[1779766575054,44.93,76599.75,1.0,0.00111,0.0,0.06356]
[1779766577399,44.93,76602.38,1.0,0.00112,0.0,0.06423]
[1779766580088,44.93,76604.17,1.0,0.00113,0.0,0.06469]
[1779766585122,44.93,76604.56,1.0,0.00113,0.0,0.06479]
[1779766590160,44.93,76601.79,1.0,0.00112,0.0,0.06408]
[1779766593183,44.93,76600.75,1.0,0.00109,0.0,0.06257]
[1779766598217,44.93,76600.88,1.0,0.00109,0.0,0.0626]
[1779766603252,44.93,76596.16,1.0,0.00107,0.0,0.06143]
[1779766608287,44.93,76595.81,1.0,0.00107,0.0,0.06135]
[1779766610301,44.93,76597.63,1.0,0.00108,0.0,0.06179]
[1779766612315,44.93,76599.41,1.0,0.00109,0.0,0.06224]
[1779766617353,44.93,76599.25,1.0,0.00109,0.0,0.0622]
[1779766622387,44.93,76599.13,1.0,0.00108,0.0,0.06217]
[1779766626745,44.93,76601.02,1.0,0.00109,0.0,0.06264]
[1779766631451,44.93,76602.73,1.0,0.0011,0.0,0.06307]
[1779766636815,44.93,76603.63,1.0,0.00111,0.0,0.06329]
[1779766643535,44.93,76603.25,1.0,0.0011,0.0,0.0632]
[1779766648570,44.93,76603.28,1.0,0.0011,0.0,0.0632]
[1779766651598,44.93,76604.26,1.0,0.00109,0.0,0.06221]
[1779766652598,44.93,76608.88,1.0,0.00111,0.0,0.06337]
[1779766657633,44.93,76608.12,1.0,0.00111,0.0,0.06317]
[1779766659647,44.93,76609.8,1.0,0.00111,0.0,0.0636]
[1779766663675,44.93,76611.42,1.0,0.00112,0.0,0.06401]
[1779766667703,44.93,76613.56,1.0,0.00113,0.0,0.06456]
[1779766672739,44.93,76612.7,1.0,0.00113,0.0,0.06434]
[1779766678102,44.93,76612.31,1.0,0.00113,0.0,0.06424]
[1779766680794,44.93,76609.36,1.0,0.00111,0.0,0.06349]
[1779766682809,44.93,76607.74,1.0,0.0011,0.0,0.06308]
[1779766687842,44.93,76605.85,1.0,0.0011,0.0,0.0626]
[1779766692880,44.93,76606.73,1.0,0.0011,0.0,0.06282]
[1779766697915,44.93,76606.4,1.0,0.0011,0.0,0.06274]
[1779766702951,44.93,76604.58,1.0,0.00109,0.0,0.06229]
[1779766708316,44.93,76604.43,1.0,0.00109,0.0,0.06225]
[1779766711007,44.93,76604.43,1.0,0.00107,0.0,0.06102]
[1779766716043,44.93,76605.14,1.0,0.00107,0.0,0.06119]
[1779766718387,44.93,76603.51,1.0,0.00106,0.0,0.06079]
[1779766724101,44.93,76603.23,1.0,0.00106,0.0,0.06072]
[1779766728460,44.93,76610.12,1.0,0.00109,0.0,0.06243]
[1779766733164,44.93,76623.61,1.0,0.00116,1e-05,0.06588]
[1779766735179,44.93,76631.74,1.0,0.0012,1e-05,0.06805]
[1779766740212,44.93,76632.42,1.0,0.00121,1e-05,0.06823]
[1779766742228,44.93,76630.16,1.0,0.00119,1e-05,0.06762]
[1779766747261,44.93,76630.91,1.0,0.0012,1e-05,0.06782]
[1779766754311,44.93,76631.88,1.0,0.0012,1e-05,0.06809]
[1779766758670,44.93,76629.19,1.0,0.00119,1e-05,0.06736]
[1779766760353,44.93,76625.99,1.0,0.00117,1e-05,0.06651]
[1779766761361,44.93,76623.84,1.0,0.00116,1e-05,0.06594]
[1779766762369,44.93,76617.62,1.0,0.00113,0.0,0.06433]
[1779766763375,44.93,76611.56,1.0,0.0011,0.0,0.06279]
[1779766764382,44.93,76609.96,1.0,0.00109,0.0,0.06239]
[1779766769418,44.93,76608.95,1.0,0.00109,0.0,0.06213]
[1779766771431,44.93,76608.94,1.0,0.00107,0.0,0.0609]
[1779766777474,44.93,76609.17,1.0,0.00107,0.0,0.06096]
[1779766782508,44.93,76608.55,1.0,0.00107,0.0,0.0608]
[1779766787544,44.93,76608.61,1.0,0.00107,0.0,0.06082]
[1779766792587,44.93,76601.62,1.0,0.00103,0.0,0.05913]
[1779766797622,44.93,76600.95,1.0,0.00103,0.0,0.05897]
[1779766802657,44.93,76599.44,1.0,0.00102,0.0,0.05861]
[1779766804672,44.93,76597.5,1.0,0.00102,0.0,0.05815]
[1779766805678,44.93,76595.75,1.0,0.00101,0.0,0.05774]
[1779766810715,44.93,76596.83,1.0,0.00101,0.0,0.05799]
[1779766814741,44.93,76599.81,1.0,0.00103,0.0,0.0587]
[1779766820783,44.93,76600.45,1.0,0.00103,0.0,0.05885]
[1779766825818,44.93,76600.24,1.0,0.00103,0.0,0.0588]
[1779766830853,44.93,76600.66,1.0,0.00103,0.0,0.0589]
[1779766831861,44.93,76600.38,1.0,0.00101,0.0,0.05765]
[1779766836897,44.93,76599.48,1.0,0.001,0.0,0.05744]
[1779766839918,44.93,76597.63,1.0,0.001,0.0,0.05701]
[1779766844953,44.93,76596.53,1.0,0.00099,0.0,0.05676]
[1779766849988,44.93,76596.22,1.0,0.00099,0.0,0.05668]
[1779766855025,44.93,76596.7,1.0,0.00099,0.0,0.05679]
[1779766860057,44.93,76597.55,1.0,0.001,0.0,0.05699]
[1779766863079,44.93,76590.04,1.0,0.00096,0.0,0.05528]
[1779766864086,44.93,76587.0,1.0,0.00095,0.0,0.0546]
[1779766869445,44.93,76587.98,1.0,0.00095,0.0,0.05481]
[1779766875164,44.93,76588.6,1.0,0.00096,0.0,0.05495]
[1779766880200,44.93,76589.7,1.0,0.00096,0.0,0.0552]
[1779766887247,44.93,76589.76,1.0,0.00096,0.0,0.05521]
[1779766891277,44.93,76592.68,1.0,0.00095,0.0,0.05474]
[1779766893290,44.93,76591.08,1.0,0.00095,0.0,0.05438]
[1779766899665,44.93,76585.81,1.0,0.00093,0.0,0.05322]
[1779766905376,44.93,76582.87,1.0,0.00091,0.0,0.05258]
[1779766907389,44.93,76580.32,1.0,0.0009,0.0,0.05203]
[1779766912424,44.93,76579.72,1.0,0.0009,0.0,0.05191]
[1779766917458,44.93,76579.24,1.0,0.0009,0.0,0.0518]
[1779766922493,44.93,76580.1,1.0,0.0009,0.0,0.05199]
[1779766929875,44.93,76579.66,1.0,0.0009,0.0,0.05189]
[1779766935584,44.93,76579.99,1.0,0.0009,0.0,0.05196]
[1779766943640,44.93,76579.99,1.0,0.0009,0.0,0.05196]
[1779766945654,44.93,76584.26,1.0,0.00092,0.0,0.05288]
[1779766950688,44.93,76585.3,1.0,0.00092,0.0,0.05311]
[1779766952703,44.93,76585.48,1.0,0.00091,0.0,0.05205]
[1779766953710,44.93,76582.51,1.0,0.00089,0.0,0.05142]
[1779766954717,44.93,76580.01,1.0,0.00088,0.0,0.05089]
[1779766960087,44.93,76580.83,1.0,0.00089,0.0,0.05106]
[1779766965793,44.93,76581.73,1.0,0.00089,0.0,0.05125]
[1779766970829,44.93,76581.8,1.0,0.00089,0.0,0.05127]
[1779766975864,44.93,76582.27,1.0,0.00089,0.0,0.05137]
[1779766984927,44.93,76581.95,1.0,0.00089,0.0,0.0513]
[1779766989962,44.93,76582.91,1.0,0.0009,0.0,0.0515]
[1779766997011,44.93,76582.9,1.0,0.0009,0.0,0.0515]
[1779767002046,44.93,76583.15,1.0,0.0009,0.0,0.05155]
[1779767011110,44.93,76583.65,1.0,0.00088,0.0,0.05058]
[1779767016145,44.93,76583.45,1.0,0.00088,0.0,0.05054]
[1779767021180,44.93,76583.4,1.0,0.00088,0.0,0.05053]
[1779767026221,44.93,76583.14,1.0,0.00088,0.0,0.05048]
[1779767032258,44.93,76583.24,1.0,0.00088,0.0,0.0505]
[1779767037293,44.93,76582.96,1.0,0.00088,0.0,0.05044]
[1779767045349,44.93,76583.11,1.0,0.00088,0.0,0.05047]
[1779767050718,44.93,76583.11,1.0,0.00088,0.0,0.05047]
[1779767057432,44.93,76583.15,1.0,0.00088,0.0,0.05048]
[1779767070858,44.93,76582.79,1.0,0.00088,0.0,0.0504]
[1779767073545,44.93,76582.79,1.0,0.00086,0.0,0.04935]
[1779767078581,44.93,76582.7,1.0,0.00086,0.0,0.04933]
[1779767086637,44.93,76582.93,1.0,0.00086,0.0,0.04937]
[1779767097711,44.93,76583.39,1.0,0.00086,0.0,0.04947]
[1779767104763,44.93,76584.28,1.0,0.00086,0.0,0.04965]
[1779767111143,44.93,76583.87,1.0,0.00086,0.0,0.04957]
[1779767121213,44.93,76582.9,1.0,0.00086,0.0,0.04937]
[1779767126916,44.93,76582.9,1.0,0.00086,0.0,0.04937]
[1779767131283,44.93,76583.3,1.0,0.00084,0.0,0.0484]
[1779767136987,44.93,76583.46,1.0,0.00084,0.0,0.04844]
[1779767144036,44.93,76583.36,1.0,0.00084,0.0,0.04842]
[1779767146052,44.93,76587.44,1.0,0.00086,0.0,0.04925]
[1779767151424,44.93,76587.52,1.0,0.00086,0.0,0.04926]
[1779767157128,44.93,76588.2,1.0,0.00086,0.0,0.0494]
[1779767163171,44.93,76587.97,1.0,0.00086,0.0,0.04935]
[1779767168206,44.93,76593.16,1.0,0.00088,0.0,0.05043]
[1779767173242,44.93,76594.57,1.0,0.00089,0.0,0.05073]
[1779767176266,44.93,76585.09,1.0,0.00085,0.0,0.04877]
[1779767181307,44.93,76583.92,1.0,0.00084,0.0,0.04853]
[1779767186343,44.93,76585.14,1.0,0.00085,0.0,0.04878]
[1779767189362,44.93,76582.21,1.0,0.00084,0.0,0.04818]
[1779767191377,44.93,76581.38,1.0,0.00082,0.0,0.04699]
[1779767193391,44.93,76575.17,1.0,0.00079,0.0,0.04579]
[1779767194398,44.93,76572.7,1.0,0.00079,0.0,0.04531]
[1779767199432,44.93,76572.09,1.0,0.00078,0.0,0.0452]
[1779767203460,44.93,76573.84,1.0,0.00079,0.0,0.04553]
[1779767205475,44.93,76576.4,1.0,0.0008,0.0,0.04602]
[1779767207488,44.93,76585.96,1.0,0.00083,0.0,0.0479]
[1779767208495,44.93,76590.66,1.0,0.00085,0.0,0.04885]
[1779767213531,44.93,76589.81,1.0,0.00085,0.0,0.04868]
[1779767218567,44.93,76589.09,1.0,0.00085,0.0,0.04853]
[1779767221916,44.93,76576.93,1.0,0.0008,0.0,0.04613]
[1779767227631,44.93,76576.55,1.0,0.0008,0.0,0.04605]
[1779767232666,44.93,76576.75,1.0,0.0008,0.0,0.04609]
[1779767237700,44.93,76574.2,1.0,0.00079,0.0,0.0456]
[1779767242056,44.93,76567.37,1.0,0.00077,0.0,0.04431]
[1779767246777,44.93,76565.2,1.0,0.00076,0.0,0.04391]
[1779767252126,44.93,76564.95,1.0,0.00074,0.0,0.04291]
[1779767259867,44.93,76563.96,1.0,0.00074,0.0,0.04273]
[1779767269942,44.93,76562.29,1.0,0.00073,0.0,0.04243]
[1779767274973,44.93,76561.8,1.0,0.00073,0.0,0.04234]
[1779767281016,44.93,76561.04,1.0,0.00073,0.0,0.0422]
[1779767286051,44.93,76560.98,1.0,0.00073,0.0,0.04219]
[1779767288065,44.93,76559.29,1.0,0.00072,0.0,0.04189]
[1779767293100,44.93,76559.36,1.0,0.00072,0.0,0.0419]
[1779767297127,44.93,76561.14,1.0,0.00073,0.0,0.04222]
[1779767301157,44.93,76564.66,1.0,0.00074,0.0,0.04285]
[1779767302480,44.93,76566.27,1.0,0.00075,0.0,0.04315]
[1779767308205,44.93,76566.74,1.0,0.00075,0.0,0.04323]
[1779767311226,44.93,76567.09,1.0,0.00073,0.0,0.04235]
[1779767314249,44.93,76569.57,1.0,0.00074,0.0,0.0428]
[1779767315254,44.93,76565.88,1.0,0.00073,0.0,0.04213]
[1779767316261,44.93,76563.99,1.0,0.00072,0.0,0.04179]
[1779767318275,44.93,76566.74,1.0,0.00073,0.0,0.04229]
[1779767321297,44.93,76570.8,1.0,0.00075,0.0,0.04302]
[1779767322303,44.93,76573.14,1.0,0.00075,0.0,0.04345]
[1779767326331,44.93,76567.5,1.0,0.00073,0.0,0.04242]
[1779767333380,44.93,76568.18,1.0,0.00074,0.0,0.04254]
[1779767336402,44.93,76576.37,1.0,0.00077,0.0,0.04405]
[1779767337408,44.93,76580.24,1.0,0.00078,0.0,0.04477]
[1779767342445,44.93,76580.23,1.0,0.00078,0.0,0.04477]
[1779767347478,44.93,76581.33,1.0,0.00078,0.0,0.04498]
[1779767351506,44.93,76579.23,1.0,0.00078,0.0,0.04458]
[1779767356541,44.93,76581.0,1.0,0.00078,0.0,0.04492]
[1779767361576,44.93,76578.94,1.0,0.00077,0.0,0.04453]
[1779767362582,44.93,76575.56,1.0,0.00076,0.0,0.0439]
[1779767363590,44.93,76573.65,1.0,0.00076,0.0,0.04354]
[1779767368625,44.93,76574.06,1.0,0.00076,0.0,0.04362]
[1779767370646,44.93,76577.64,1.0,0.00077,0.0,0.04428]
[1779767371655,44.93,76583.26,1.0,0.00077,0.0,0.04436]
[1779767372974,44.93,76585.37,1.0,0.00078,0.0,0.04476]
[1779767378702,44.93,76585.25,1.0,0.00078,0.0,0.04473]
[1779767383736,44.93,76584.96,1.0,0.00078,0.0,0.04468]
[1779767388772,44.93,76584.27,1.0,0.00078,0.0,0.04455]
[1779767397838,44.93,76583.71,1.0,0.00077,0.0,0.04444]
[1779767398844,44.93,76574.32,1.0,0.00074,0.0,0.04271]
[1779767403186,44.93,76575.95,1.0,0.00075,0.0,0.04301]
[1779767408916,44.93,76576.57,1.0,0.00075,0.0,0.04312]
[1779767413955,44.93,76577.02,1.0,0.00075,0.0,0.0432]
[1779767418985,44.93,76579.78,1.0,0.00076,0.0,0.04371]
[1779767424022,44.93,76581.07,1.0,0.00076,0.0,0.04395]
[1779767429056,44.93,76581.64,1.0,0.00077,0.0,0.04406]
[1779767431070,44.93,76582.84,1.0,0.00075,0.0,0.04331]
[1779767436107,44.93,76582.08,1.0,0.00075,0.0,0.04317]
[1779767437114,44.93,76579.96,1.0,0.00074,0.0,0.04278]
[1779767442149,44.93,76579.87,1.0,0.00074,0.0,0.04276]
[1779767450205,44.93,76583.91,1.0,0.00076,0.0,0.0435]
[1779767455241,44.93,76584.06,1.0,0.00076,0.0,0.04353]
[1779767460277,44.93,76584.65,1.0,0.00076,0.0,0.04364]
[1779767465311,44.93,76584.83,1.0,0.00076,0.0,0.04368]
[1779767471353,44.93,76584.84,1.0,0.00076,0.0,0.04368]
[1779767476389,44.93,76582.91,1.0,0.00075,0.0,0.04332]
[1779767477396,44.93,76580.54,1.0,0.00075,0.0,0.04289]
[1779767482433,44.93,76581.27,1.0,0.00075,0.0,0.04302]
[1779767485455,44.93,76582.94,1.0,0.00075,0.0,0.04333]
[1779767488476,44.93,76580.55,1.0,0.00075,0.0,0.04289]
[1779767492503,44.93,76580.94,1.0,0.00073,0.0,0.04201]
[1779767497539,44.93,76581.83,1.0,0.00073,0.0,0.04217]
[1779767500560,44.93,76579.51,1.0,0.00073,0.0,0.04175]
[1779767504591,44.93,76581.12,1.0,0.00073,0.0,0.04204]
[1779767512647,44.93,76581.68,1.0,0.00073,0.0,0.04214]
[1779767517682,44.93,76582.38,1.0,0.00074,0.0,0.04227]
[1779767521710,44.93,76587.72,1.0,0.00075,0.0,0.04324]
[1779767522717,44.93,76589.81,1.0,0.00076,0.0,0.04363]
[1779767524732,44.93,76583.36,1.0,0.00074,0.0,0.04244]
[1779767534801,44.93,76582.74,1.0,0.00074,0.0,0.04233]
[1779767540843,44.93,76583.45,1.0,0.00074,0.0,0.04246]
[1779767545880,44.93,76583.59,1.0,0.00074,0.0,0.04249]
[1779767550913,44.93,76583.74,1.0,0.00074,0.0,0.04251]
[1779767552928,44.93,76583.75,1.0,0.00072,0.0,0.04157]
[1779767557963,44.93,76586.08,1.0,0.00073,0.0,0.04198]
[1779767558969,44.93,76588.41,1.0,0.00074,0.0,0.0424]
[1779767564329,44.93,76587.58,1.0,0.00074,0.0,0.04225]
[1779767569042,44.93,76589.16,1.0,0.00074,0.0,0.04254]
[1779767573068,44.93,76586.91,1.0,0.00074,0.0,0.04213]
[1779767577096,44.93,76590.97,1.0,0.00075,0.0,0.04287]
[1779767578102,44.93,76594.2,1.0,0.00076,0.0,0.04347]
[1779767580118,44.93,76599.39,1.0,0.00078,0.0,0.04444]
[1779767581123,44.93,76603.85,1.0,0.0008,0.0,0.04529]
[1779767583138,44.93,76601.29,1.0,0.00079,0.0,0.0448]
[1779767588174,44.93,76601.66,1.0,0.00079,0.0,0.04487]
[1779767592206,44.93,76599.93,1.0,0.00078,0.0,0.04454]
[1779767597238,44.93,76599.5,1.0,0.00078,0.0,0.04446]
[1779767599255,44.93,76590.29,1.0,0.00075,0.0,0.04275]
[1779767600262,44.93,76586.8,1.0,0.00073,0.0,0.04211]
[1779767604610,44.93,76581.91,1.0,0.00072,0.0,0.04124]
[1779767610332,44.93,76581.75,1.0,0.00072,0.0,0.04121]
[1779767612345,44.93,76581.92,1.0,0.0007,0.0,0.04032]
[1779767618389,44.93,76582.34,1.0,0.0007,0.0,0.04039]
[1779767623423,44.93,76583.83,1.0,0.00071,0.0,0.04065]
[1779767632486,44.93,76583.48,1.0,0.00071,0.0,0.04059]
[1779767637520,44.93,76583.95,1.0,0.00071,0.0,0.04067]
[1779767640542,44.93,76588.9,1.0,0.00073,0.0,0.04154]
[1779767641549,44.93,76590.91,1.0,0.00073,0.0,0.0419]
[1779767646584,44.93,76593.15,1.0,0.00074,0.0,0.04231]
[1779767647593,44.93,76595.63,1.0,0.00075,0.0,0.04276]
[1779767649606,44.93,76597.96,1.0,0.00076,0.0,0.04319]
[1779767650613,44.93,76596.29,1.0,0.00075,0.0,0.04288]
[1779767651620,44.93,76594.63,1.0,0.00075,0.0,0.04258]
[1779767656654,44.93,76590.83,1.0,0.00073,0.0,0.04189]
[1779767663703,44.93,76591.03,1.0,0.00073,0.0,0.04192]
[1779767668738,44.93,76592.14,1.0,0.00074,0.0,0.04212]
[1779767671759,44.93,76590.9,1.0,0.00072,0.0,0.04096]
[1779767676796,44.93,76590.11,1.0,0.00071,0.0,0.04082]
[1779767681829,44.93,76590.54,1.0,0.00071,0.0,0.04089]
[1779767685857,44.93,76586.71,1.0,0.0007,0.0,0.04023]
[1779767691899,44.93,76585.92,1.0,0.0007,0.0,0.04009]
[1779767696934,44.93,76586.44,1.0,0.0007,0.0,0.04018]
[1779767701973,44.93,76585.5,1.0,0.0007,0.0,0.04002]
[1779767709020,44.93,76584.58,1.0,0.0007,0.0,0.03986]
[1779767715384,44.93,76584.39,1.0,0.00069,0.0,0.03982]
[1779767720097,44.93,76588.61,1.0,0.00071,0.0,0.04056]
[1779767721105,44.93,76590.8,1.0,0.00072,0.0,0.04094]
[1779767726139,44.93,76590.41,1.0,0.00071,0.0,0.04087]
[1779767730168,44.93,76587.19,1.0,0.0007,0.0,0.04031]
[1779767731178,44.93,76586.02,1.0,0.00068,0.0,0.03919]
[1779767733189,44.93,76584.07,1.0,0.00068,0.0,0.03886]
[1779767738224,44.93,76583.88,1.0,0.00068,0.0,0.03883]
[1779767744265,44.93,76583.94,1.0,0.00068,0.0,0.03884]
[1779767749300,44.93,76584.33,1.0,0.00068,0.0,0.03891]
[1779767754335,44.93,76584.44,1.0,0.00068,0.0,0.03893]
[1779767761384,44.93,76584.73,1.0,0.00068,0.0,0.03897]
[1779767767426,44.93,76584.99,1.0,0.00068,0.0,0.03902]
[1779767772462,44.93,76586.03,1.0,0.00068,0.0,0.03919]
[1779767777497,44.93,76586.37,1.0,0.00069,0.0,0.03925]
[1779767782532,44.93,76587.69,1.0,0.00069,0.0,0.03948]
[1779767785876,44.93,76591.35,1.0,0.0007,0.0,0.04011]
[1779767791595,44.93,76591.68,1.0,0.00069,0.0,0.03925]
[1779767797637,44.93,76591.34,1.0,0.00069,0.0,0.03919]
[1779767800660,44.93,76592.92,1.0,0.00069,0.0,0.03946]
[1779767806019,44.93,76591.83,1.0,0.00069,0.0,0.03927]
[1779767812747,44.93,76591.45,1.0,0.00069,0.0,0.03921]
[1779767817783,44.93,76592.07,1.0,0.00069,0.0,0.03931]
[1779767822819,44.93,76592.23,1.0,0.00069,0.0,0.03934]
[1779767827853,44.93,76593.06,1.0,0.00069,0.0,0.03948]
[1779767832888,44.93,76593.88,1.0,0.00069,0.0,0.03962]
[1779767837923,44.93,76593.93,1.0,0.00069,0.0,0.03963]
[1779767842958,44.93,76594.11,1.0,0.00069,0.0,0.03966]
[1779767854036,44.93,76594.91,1.0,0.00068,0.0,0.03889]
[1779767859071,44.93,76595.3,1.0,0.00068,0.0,0.03895]
[1779767864107,44.93,76595.51,1.0,0.00068,0.0,0.03899]
[1779767872162,44.93,76595.26,1.0,0.00068,0.0,0.03895]
[1779767878205,44.93,76595.53,1.0,0.00068,0.0,0.03899]
[1779767883240,44.93,76595.76,1.0,0.00068,0.0,0.03903]
[1779767886579,44.93,76591.46,1.0,0.00067,0.0,0.03831]
[1779767891296,44.93,76593.36,1.0,0.00068,0.0,0.03863]
[1779767896332,44.93,76594.78,1.0,0.00068,0.0,0.03886]
[1779767901367,44.93,76595.05,1.0,0.00068,0.0,0.03891]
[1779767906719,44.93,76595.88,1.0,0.00068,0.0,0.03905]
[1779767911437,44.93,76596.05,1.0,0.00067,0.0,0.03818]
[1779767919493,44.93,76596.28,1.0,0.00067,0.0,0.03821]
[1779767926544,44.93,76596.26,1.0,0.00067,0.0,0.03821]
[1779767931578,44.93,76595.35,1.0,0.00067,0.0,0.03806]
[1779767939634,44.93,76595.53,1.0,0.00067,0.0,0.03809]
[1779767944669,44.93,76595.69,1.0,0.00067,0.0,0.03812]
[1779767947690,44.93,76593.26,1.0,0.00066,0.0,0.03771]
[1779767961101,44.93,76592.39,1.0,0.00066,0.0,0.03757]
[1779767965818,44.93,76590.71,1.0,0.00065,0.0,0.0373]
[1779767971173,44.93,76591.13,1.0,0.00064,0.0,0.03649]
[1779767977907,44.93,76591.27,1.0,0.00064,0.0,0.03651]
[1779767982939,44.93,76592.26,1.0,0.00064,0.0,0.03667]
[1779767987974,44.93,76592.6,1.0,0.00064,0.0,0.03673]
[1779767993009,44.93,76592.44,1.0,0.00064,0.0,0.0367]
[1779767998046,44.93,76592.61,1.0,0.00064,0.0,0.03673]
[1779768003089,44.93,76598.55,1.0,0.00066,0.0,0.0377]
[1779768004095,44.93,76601.48,1.0,0.00067,0.0,0.03818]
[1779768005101,44.93,76603.97,1.0,0.00068,0.0,0.0386]
[1779768010136,44.93,76604.61,1.0,0.00068,0.0,0.03871]
[1779768011144,44.93,76596.69,1.0,0.00066,0.0,0.03739]
[1779768012149,44.93,76594.6,1.0,0.00065,0.0,0.03705]
[1779768017184,44.93,76594.56,1.0,0.00065,0.0,0.03704]
[1779768022222,44.93,76594.37,1.0,0.00065,0.0,0.03701]
[1779768027256,44.93,76594.97,1.0,0.00065,0.0,0.03711]
[1779768028263,44.93,76602.24,1.0,0.00067,0.0,0.03831]
[1779768029270,44.93,76605.35,1.0,0.00068,0.0,0.03884]
[1779768032294,44.93,76604.97,1.0,0.00067,0.0,0.03787]
[1779768036319,44.93,76607.82,1.0,0.00068,0.0,0.03834]
[1779768041354,44.93,76608.86,1.0,0.00068,0.0,0.03852]
[1779768045385,44.93,76606.37,1.0,0.00067,0.0,0.0381]
[1779768050418,44.93,76606.05,1.0,0.00067,0.0,0.03805]
[1779768055455,44.93,76606.61,1.0,0.00067,0.0,0.03814]
[1779768060489,44.93,76604.73,1.0,0.00067,0.0,0.03783]
[1779768064523,44.93,76616.92,1.0,0.00071,0.0,0.0399]
[1779768066536,44.93,76623.11,1.0,0.00073,0.0,0.04099]
[1779768067544,44.93,76625.33,1.0,0.00073,0.0,0.04139]
[1779768068549,44.93,76620.39,1.0,0.00072,0.0,0.04051]
[1779768069558,44.93,76614.42,1.0,0.0007,0.0,0.03947]
[1779768070564,44.93,76609.56,1.0,0.00068,0.0,0.03864]
[1779768073591,44.93,76607.82,1.0,0.00068,0.0,0.03834]
[1779768074595,44.93,76589.4,1.0,0.00062,0.0,0.03536]
[1779768076609,44.93,76582.68,1.0,0.0006,0.0,0.03432]
[1779768079635,44.93,76580.07,1.0,0.00059,0.0,0.03393]
[1779768084665,44.93,76579.63,1.0,0.00059,0.0,0.03386]
[1779768085672,44.93,76582.91,1.0,0.0006,0.0,0.03436]
[1779768090707,44.93,76584.54,1.0,0.0006,0.0,0.03461]
[1779768092019,44.93,76585.6,1.0,0.00059,0.0,0.03394]
[1779768095742,44.93,76583.51,1.0,0.00059,0.0,0.03363]
[1779768100778,44.93,76585.15,1.0,0.00059,0.0,0.03387]
[1779768102089,44.93,76587.48,1.0,0.0006,0.0,0.03423]
[1779768106820,44.93,76589.24,1.0,0.0006,0.0,0.03449]
[1779768108833,44.93,76591.44,1.0,0.00061,0.0,0.03483]
[1779768109841,44.93,76593.27,1.0,0.00062,0.0,0.03511]
[1779768113877,44.93,76591.43,1.0,0.00061,0.0,0.03483]
[1779768116897,44.93,76589.62,1.0,0.00061,0.0,0.03455]
[1779768122229,44.93,76588.81,1.0,0.0006,0.0,0.03443]
[1779768132302,44.93,76588.83,1.0,0.0006,0.0,0.03443]
[1779768137039,44.93,76586.73,1.0,0.0006,0.0,0.03411]
[1779768138046,44.93,76583.56,1.0,0.00059,0.0,0.03363]
[1779768139054,44.93,76578.29,1.0,0.00057,0.0,0.03285]
[1779768140060,44.93,76573.91,1.0,0.00056,0.0,0.03222]
[1779768142371,44.93,76567.63,1.0,0.00054,0.0,0.03133]
[1779768144087,44.93,76563.89,1.0,0.00053,0.0,0.03081]
[1779768146102,44.93,76562.11,1.0,0.00053,0.0,0.03056]
[1779768150130,44.93,76559.77,1.0,0.00052,0.0,0.03024]
[1779768151136,44.93,76558.52,1.0,0.00051,0.0,0.02934]
[1779768156173,44.93,76558.56,1.0,0.00051,0.0,0.02934]
[1779768160200,44.93,76560.6,1.0,0.00051,0.0,0.02961]
[1779768165236,44.93,76562.34,1.0,0.00052,0.0,0.02985]
[1779768170271,44.93,76563.42,1.0,0.00052,0.0,0.02999]
[1779768172285,44.93,76561.1,1.0,0.00051,0.0,0.02968]
[1779768177321,44.93,76562.35,1.0,0.00052,0.0,0.02985]
[1779768182356,44.93,76561.64,1.0,0.00052,0.0,0.02975]
[1779768186385,44.93,76559.87,1.0,0.00051,0.0,0.02951]
[1779768191421,44.93,76560.98,1.0,0.00051,0.0,0.02966]
[1779768195448,44.93,76559.36,1.0,0.00051,0.0,0.02945]
[1779768196456,44.93,76554.02,1.0,0.0005,0.0,0.02875]
[1779768197463,44.93,76552.04,1.0,0.00049,0.0,0.02849]
[1779768202794,44.93,76551.86,1.0,0.00049,0.0,0.02847]
[1779768212863,44.93,76551.71,1.0,0.00048,0.0,0.02774]
[1779768218616,44.93,76551.76,1.0,0.00048,0.0,0.02775]
[1779768226673,44.93,76551.66,1.0,0.00048,0.0,0.02773]
[1779768231708,44.93,76551.31,1.0,0.00048,0.0,0.02769]
[1779768236743,44.93,76551.3,1.0,0.00048,0.0,0.02769]
[1779768241778,44.93,76550.72,1.0,0.00048,0.0,0.02761]
[1779768248828,44.93,76550.95,1.0,0.00048,0.0,0.02764]
[1779768254870,44.93,76550.47,1.0,0.00048,0.0,0.02758]
[1779768259905,44.93,76550.17,1.0,0.00048,0.0,0.02755]
[1779768263215,44.93,76553.14,1.0,0.00048,0.0,0.02792]
[1779768265946,44.93,76548.45,1.0,0.00047,0.0,0.02733]
[1779768266954,44.93,76545.49,1.0,0.00047,0.0,0.02696]
[1779768269976,44.93,76548.93,1.0,0.00047,0.0,0.02739]
[1779768270982,44.93,76555.81,1.0,0.00049,0.0,0.02826]
[1779768271989,44.93,76562.66,1.0,0.00049,0.0,0.02843]
[1779768273286,44.93,76567.93,1.0,0.00051,0.0,0.02911]
[1779768275012,44.93,76570.67,1.0,0.00051,0.0,0.02948]
[1779768276019,44.93,76572.22,1.0,0.00052,0.0,0.02968]
[1779768277024,44.93,76559.52,1.0,0.00049,0.0,0.02802]
[1779768278032,44.93,76547.26,1.0,0.00046,0.0,0.0265]
[1779768282058,44.93,76549.13,1.0,0.00046,0.0,0.02673]
[1779768287094,44.93,76549.65,1.0,0.00046,0.0,0.02679]
[1779768292130,44.93,76550.95,1.0,0.00047,0.0,0.02695]
[1779768293427,44.93,76552.47,1.0,0.00047,0.0,0.02714]
[1779768296158,44.93,76558.22,1.0,0.00048,0.0,0.02786]
[1779768298175,44.93,76569.23,1.0,0.00051,0.0,0.02929]
[1779768299180,44.93,76575.73,1.0,0.00053,0.0,0.03016]
[1779768302203,44.93,76567.38,1.0,0.00051,0.0,0.02904]
[1779768303497,44.93,76563.3,1.0,0.0005,0.0,0.02851]
[1779768309251,44.93,76563.48,1.0,0.0005,0.0,0.02853]
[1779768314286,44.93,76564.69,1.0,0.0005,0.0,0.02869]
[1779768319320,44.93,76572.83,1.0,0.00052,0.0,0.02977]
[1779768320328,44.93,76577.42,1.0,0.00053,0.0,0.03039]
[1779768322341,44.93,76573.17,1.0,0.00052,0.0,0.02981]
[1779768323648,44.93,76566.7,1.0,0.0005,0.0,0.02895]
[1779768325363,44.93,76564.64,1.0,0.0005,0.0,0.02868]
[1779768330398,44.93,76563.64,1.0,0.0005,0.0,0.02855]
[1779768331406,44.93,76563.39,1.0,0.00048,0.0,0.02781]
[1779768333418,44.93,76560.48,1.0,0.00048,0.0,0.02744]
[1779768337447,44.93,76558.61,1.0,0.00047,0.0,0.02721]
[1779768343489,44.93,76558.01,1.0,0.00047,0.0,0.02713]
[1779768347520,44.93,76556.05,1.0,0.00047,0.0,0.02689]
[1779768348526,44.93,76563.88,1.0,0.00048,0.0,0.02787]
[1779768349531,44.93,76567.51,1.0,0.00049,0.0,0.02833]
[1779768356580,44.93,76566.95,1.0,0.00049,0.0,0.02826]
[1779768361618,44.93,76566.29,1.0,0.00049,0.0,0.02818]
[1779768362623,44.93,76563.47,1.0,0.00048,0.0,0.02782]
[1779768363630,44.93,76560.32,1.0,0.00048,0.0,0.02742]
[1779768368665,44.93,76559.93,1.0,0.00047,0.0,0.02737]
[1779768374710,44.93,76560.48,1.0,0.00048,0.0,0.02744]
[1779768379744,44.93,76560.8,1.0,0.00048,0.0,0.02748]
[1779768384777,44.93,76561.62,1.0,0.00048,0.0,0.02758]
[1779768390819,44.93,76561.73,1.0,0.00048,0.0,0.0276]
[1779768391826,44.93,76568.77,1.0,0.00048,0.0,0.02778]
[1779768392834,44.93,76574.67,1.0,0.0005,0.0,0.02854]
[1779768394153,44.93,76570.9,1.0,0.00049,0.0,0.02805]
[1779768399885,44.93,76572.0,1.0,0.00049,0.0,0.02819]
[1779768406933,44.93,76571.97,1.0,0.00049,0.0,0.02819]
[1779768411968,44.93,76571.72,1.0,0.00049,0.0,0.02816]
[1779768414293,44.93,76568.97,1.0,0.00048,0.0,0.0278]
[1779768420024,44.93,76567.53,1.0,0.00048,0.0,0.02762]
[1779768425058,44.93,76566.45,1.0,0.00048,0.0,0.02749]
[1779768430095,44.93,76575.71,1.0,0.0005,0.0,0.02867]
[1779768431100,44.93,76581.19,1.0,0.00051,0.0,0.0294]
[1779768437142,44.93,76581.65,1.0,0.00052,0.0,0.02946]
[1779768442178,44.93,76581.93,1.0,0.00052,0.0,0.0295]
[1779768447213,44.93,76581.59,1.0,0.00051,0.0,0.02945]
[1779768448219,44.93,76583.19,1.0,0.00052,0.0,0.02966]
[1779768451240,44.93,76583.61,1.0,0.00051,0.0,0.02898]
[1779768453255,44.93,76585.49,1.0,0.00051,0.0,0.02923]
[1779768464647,44.93,76587.13,1.0,0.00052,0.0,0.02944]
[1779768470378,44.93,76585.38,1.0,0.00051,0.0,0.02921]
[1779768473399,44.93,76583.77,1.0,0.00051,0.0,0.029]
[1779768478433,44.93,76583.75,1.0,0.00051,0.0,0.02899]
[1779768483470,44.93,76583.97,1.0,0.00051,0.0,0.02902]
[1779768488505,44.93,76582.35,1.0,0.0005,0.0,0.02881]
[1779768491525,44.93,76577.68,1.0,0.00049,0.0,0.0282]
[1779768494857,44.93,76575.95,1.0,0.00049,0.0,0.02798]
[1779768496559,44.93,76573.35,1.0,0.00048,0.0,0.02765]
[1779768501596,44.93,76574.57,1.0,0.00049,0.0,0.0278]
[1779768506630,44.93,76575.17,1.0,0.00049,0.0,0.02788]
[1779768511665,44.93,76574.82,1.0,0.00047,0.0,0.02713]
[1779768516700,44.93,76575.09,1.0,0.00047,0.0,0.02716]
[1779768522742,44.93,76574.86,1.0,0.00047,0.0,0.02713]
[1779768527777,44.93,76575.37,1.0,0.00047,0.0,0.0272]
[1779768533818,44.93,76575.59,1.0,0.00048,0.0,0.02722]
[1779768538891,44.93,76572.7,1.0,0.00047,0.0,0.02686]
[1779768540905,44.93,76567.72,1.0,0.00046,0.0,0.02625]
[1779768543928,44.93,76563.7,1.0,0.00045,0.0,0.02577]
[1779768544935,44.93,76557.94,1.0,0.00044,0.0,0.02509]
[1779768547955,44.93,76555.65,1.0,0.00043,0.0,0.02483]
[1779768552992,44.93,76555.82,1.0,0.00043,0.0,0.02485]
[1779768558026,44.93,76554.86,1.0,0.00043,0.0,0.02474]
[1779768565358,44.93,76553.92,1.0,0.00043,0.0,0.02463]
[1779768572126,44.93,76553.76,1.0,0.00042,0.0,0.02397]
[1779768573134,44.93,76557.21,1.0,0.00042,0.0,0.02436]
[1779768578168,44.93,76557.7,1.0,0.00042,0.0,0.02442]
[1779768583204,44.93,76556.04,1.0,0.00042,0.0,0.02423]
[1779768585499,44.93,76554.51,1.0,0.00042,0.0,0.02406]
[1779768587231,44.93,76551.45,1.0,0.00041,0.0,0.02371]
[1779768592266,44.93,76548.41,1.0,0.0004,0.0,0.02338]
[1779768598309,44.93,76548.96,1.0,0.00041,0.0,0.02344]
[1779768603345,44.93,76547.89,1.0,0.0004,0.0,0.02332]
[1779768608381,44.93,76547.75,1.0,0.0004,0.0,0.02331]
[1779768613415,44.93,76548.25,1.0,0.0004,0.0,0.02336]
[1779768620464,44.93,76548.04,1.0,0.0004,0.0,0.02334]
[1779768625780,44.93,76549.53,1.0,0.00041,0.0,0.0235]
[1779768631541,44.93,76548.12,1.0,0.00039,0.0,0.02273]
[1779768636576,44.93,76548.14,1.0,0.00039,0.0,0.02274]
[1779768641611,44.93,76547.4,1.0,0.00039,0.0,0.02266]
[1779768646647,44.93,76547.42,1.0,0.00039,0.0,0.02266]
[1779768651680,44.93,76547.15,1.0,0.00039,0.0,0.02263]
[1779768656718,44.93,76547.27,1.0,0.00039,0.0,0.02264]
[1779768661751,44.93,76547.19,1.0,0.00039,0.0,0.02263]
[1779768666785,44.93,76546.29,1.0,0.00039,0.0,0.02254]
[1779768670818,44.93,76550.33,1.0,0.0004,0.0,0.02297]
[1779768675849,44.93,76548.28,1.0,0.00039,0.0,0.02275]
[1779768680885,44.93,76549.24,1.0,0.0004,0.0,0.02285]
[1779768683906,44.93,76550.99,1.0,0.0004,0.0,0.02304]
[1779768689954,44.93,76551.78,1.0,0.0004,0.0,0.02313]
[1779768696275,44.93,76552.12,1.0,0.00039,0.0,0.02255]
[1779768705057,44.93,76552.24,1.0,0.00039,0.0,0.02256]
[1779768712104,44.93,76551.79,1.0,0.00039,0.0,0.02251]
[1779768716415,44.93,76565.86,1.0,0.00042,0.0,0.02405]
[1779768722183,44.93,76565.26,1.0,0.00042,0.0,0.02398]
[1779768723183,44.93,76562.97,1.0,0.00041,0.0,0.02373]
[1779768726485,44.93,76561.45,1.0,0.00041,0.0,0.02356]
[1779768732247,44.93,76560.46,1.0,0.00041,0.0,0.02345]
[1779768740303,44.93,76559.75,1.0,0.00041,0.0,0.02337]
[1779768746627,44.93,76558.92,1.0,0.0004,0.0,0.02328]
[1779768751381,44.93,76558.21,1.0,0.00039,0.0,0.02258]
[1779768756697,44.93,76557.89,1.0,0.00039,0.0,0.02255]
[1779768762458,44.93,76557.14,1.0,0.00039,0.0,0.02247]
[1779768767492,44.93,76558.32,1.0,0.00039,0.0,0.0226]
[1779768771521,44.93,76556.53,1.0,0.00039,0.0,0.02241]
[1779768776836,44.93,76557.1,1.0,0.00039,0.0,0.02247]
[1779768782597,44.93,76556.48,1.0,0.00039,0.0,0.0224]
[1779768784612,44.93,76553.76,1.0,0.00038,0.0,0.02212]
[1779768785619,44.93,76551.48,1.0,0.00038,0.0,0.02188]
[1779768791661,44.93,76552.33,1.0,0.00038,0.0,0.02197]
[1779768796976,44.93,76560.59,1.0,0.0004,0.0,0.02284]
[1779768798709,44.93,76562.11,1.0,0.0004,0.0,0.023]
[1779768800724,44.93,76565.28,1.0,0.00041,0.0,0.02335]
[1779768801730,44.93,76569.25,1.0,0.00041,0.0,0.02379]
[1779768807046,44.93,76570.31,1.0,0.00042,0.0,0.02391]
[1779768808800,44.93,76577.94,1.0,0.00043,0.0,0.02477]
[1779768809804,44.93,76585.96,1.0,0.00045,0.0,0.02572]
[1779768810812,44.93,76591.23,1.0,0.00046,0.0,0.02636]
[1779768811820,44.93,76591.57,1.0,0.00045,0.0,0.02571]
[1779768812832,44.93,76593.06,1.0,0.00046,0.0,0.02589]
[1779768817862,44.93,76594.2,1.0,0.00046,0.0,0.02602]
[1779768818868,44.93,76592.55,1.0,0.00045,0.0,0.02583]
[1779768820882,44.93,76594.41,1.0,0.00046,0.0,0.02605]
[1779768825920,44.93,76593.43,1.0,0.00046,0.0,0.02593]
[1779768830953,44.93,76593.52,1.0,0.00046,0.0,0.02594]
[1779768836996,44.93,76593.31,1.0,0.00046,0.0,0.02592]
[1779768842042,44.93,76591.96,1.0,0.00045,0.0,0.02575]
[1779768848085,44.93,76590.65,1.0,0.00045,0.0,0.0256]
[1779768850098,44.93,76585.54,1.0,0.00044,0.0,0.02499]
[1779768851106,44.93,76582.98,1.0,0.00043,0.0,0.0247]
[1779768856140,44.93,76582.21,1.0,0.00043,0.0,0.02461]
[1779768861175,44.93,76580.4,1.0,0.00043,0.0,0.0244]
[1779768866210,44.93,76580.19,1.0,0.00043,0.0,0.02438]
[1779768871245,44.93,76580.32,1.0,0.00042,0.0,0.02374]
[1779768877538,44.93,76579.53,1.0,0.00041,0.0,0.02365]
[1779768883328,44.93,76579.05,1.0,0.00041,0.0,0.0236]
[1779768890378,44.93,76578.39,1.0,0.00041,0.0,0.02353]
[1779768891388,44.93,76580.07,1.0,0.00042,0.0,0.02371]
[1779768892394,44.93,76582.05,1.0,0.00042,0.0,0.02393]
[1779768897679,44.93,76584.35,1.0,0.00042,0.0,0.02419]
[1779768901456,44.93,76587.37,1.0,0.00043,0.0,0.02454]
[1779768902464,44.93,76590.44,1.0,0.00044,0.0,0.0249]
[1779768903471,44.93,76592.59,1.0,0.00044,0.0,0.02515]
[1779768910520,44.93,76592.17,1.0,0.00044,0.0,0.0251]
[1779768912534,44.93,76593.92,1.0,0.00045,0.0,0.02531]
[1779768917819,44.93,76596.33,1.0,0.00045,0.0,0.02559]
[1779768923616,44.93,76596.86,1.0,0.00045,0.0,0.02566]
[1779768926639,44.93,76598.46,1.0,0.00046,0.0,0.02585]
[1779768929659,44.93,76592.22,1.0,0.00044,0.0,0.0251]
[1779768930666,44.93,76590.54,1.0,0.00044,0.0,0.02491]
[1779768931673,44.93,76590.53,1.0,0.00043,0.0,0.02424]
[1779768934693,44.93,76583.8,1.0,0.00041,0.0,0.02349]
[1779768935701,44.93,76582.01,1.0,0.00041,0.0,0.02329]
[1779768941744,44.93,76581.48,1.0,0.00041,0.0,0.02323]
[1779768946778,44.93,76581.72,1.0,0.00041,0.0,0.02326]
[1779768953828,44.93,76581.3,1.0,0.00041,0.0,0.02321]
[1779768955841,44.93,76579.54,1.0,0.0004,0.0,0.02302]
[1779768960875,44.93,76578.88,1.0,0.0004,0.0,0.02295]
[1779768965910,44.93,76579.2,1.0,0.0004,0.0,0.02298]
[1779768970946,44.93,76578.69,1.0,0.0004,0.0,0.02293]
[1779768975980,44.93,76578.83,1.0,0.0004,0.0,0.02294]
[1779768981016,44.93,76578.03,1.0,0.0004,0.0,0.02285]
[1779768987058,44.93,76578.64,1.0,0.0004,0.0,0.02292]
[1779768991086,44.93,76578.51,1.0,0.00039,0.0,0.02228]
[1779768996121,44.93,76578.54,1.0,0.00039,0.0,0.02229]
[1779768997128,44.93,76580.03,1.0,0.00039,0.0,0.02245]
[1779769002166,44.93,76579.06,1.0,0.00039,0.0,0.02234]
[1779769004178,44.93,76575.88,1.0,0.00039,0.0,0.02201]
[1779769005186,44.93,76562.33,1.0,0.00036,0.0,0.02063]
[1779769006195,44.93,76558.74,1.0,0.00035,0.0,0.02028]
[1779769011230,44.93,76557.91,1.0,0.00035,0.0,0.0202]
[1779769016266,44.93,76557.08,1.0,0.00035,0.0,0.02012]
[1779769018279,44.93,76554.0,1.0,0.00034,0.0,0.01982]
[1779769022307,44.93,76552.15,1.0,0.00034,0.0,0.01965]
[1779769029357,44.93,76552.23,1.0,0.00034,0.0,0.01965]
[1779769033384,44.93,76556.2,1.0,0.00035,0.0,0.02003]
[1779769039426,44.93,76556.43,1.0,0.00035,0.0,0.02005]
[1779769044461,44.93,76553.12,1.0,0.00034,0.0,0.01974]
[1779769049496,44.93,76553.32,1.0,0.00034,0.0,0.01976]
[1779769051509,44.93,76554.08,1.0,0.00033,0.0,0.01928]
[1779769056544,44.93,76554.19,1.0,0.00034,0.0,0.01929]
[1779769062588,44.93,76554.23,1.0,0.00034,0.0,0.01929]
[1779769067622,44.93,76553.45,1.0,0.00033,0.0,0.01922]
[1779769072658,44.93,76553.4,1.0,0.00033,0.0,0.01921]
[1779769077693,44.93,76553.97,1.0,0.00033,0.0,0.01927]
[1779769082727,44.93,76553.75,1.0,0.00033,0.0,0.01925]
[1779769089013,44.93,76554.38,1.0,0.00034,0.0,0.0193]
[1779769094811,44.93,76554.77,1.0,0.00034,0.0,0.01934]
[1779769101867,44.93,76554.94,1.0,0.00034,0.0,0.01936]
[1779769106902,44.93,76553.74,1.0,0.00033,0.0,0.01924]
[1779769112946,44.93,76552.9,1.0,0.00032,0.0,0.01863]
[1779769119232,44.93,76553.58,1.0,0.00032,0.0,0.01869]
[1779769125028,44.93,76552.75,1.0,0.00032,0.0,0.01861]
[1779769131069,44.93,76553.15,1.0,0.00032,0.0,0.01865]
[1779769137112,44.93,76553.3,1.0,0.00032,0.0,0.01866]
[1779769139126,44.93,76554.81,1.0,0.00033,0.0,0.0188]
[1779769143403,44.93,76562.58,1.0,0.00034,0.0,0.01952]
[1779769149196,44.93,76563.73,1.0,0.00034,0.0,0.01963]
[1779769154231,44.93,76564.63,1.0,0.00034,0.0,0.01972]
[1779769155238,44.93,76568.32,1.0,0.00035,0.0,0.02007]
[1779769156245,44.93,76572.08,1.0,0.00036,0.0,0.02044]
[1779769161280,44.93,76572.4,1.0,0.00036,0.0,0.02047]
[1779769162288,44.93,76568.44,1.0,0.00035,0.0,0.02008]
[1779769163545,44.93,76566.24,1.0,0.00035,0.0,0.01987]
[1779769169336,44.93,76566.17,1.0,0.00035,0.0,0.01986]
[1779769171352,44.93,76564.27,1.0,0.00033,0.0,0.01913]
[1779769176387,44.93,76563.29,1.0,0.00033,0.0,0.01904]
[1779769181424,44.93,76563.61,1.0,0.00033,0.0,0.01907]
[1779769186456,44.93,76563.71,1.0,0.00033,0.0,0.01908]
[1779769193505,44.93,76562.78,1.0,0.00033,0.0,0.01899]
[1779769195518,44.93,76558.56,1.0,0.00032,0.0,0.0186]
[1779769196527,44.93,76569.23,1.0,0.00034,0.0,0.01959]
[1779769197532,44.93,76571.17,1.0,0.00035,0.0,0.01978]
[1779769201561,44.93,76569.55,1.0,0.00034,0.0,0.01962]
[1779769202567,44.93,76567.05,1.0,0.00034,0.0,0.01939]
[1779769203578,44.93,76565.51,1.0,0.00034,0.0,0.01924]
[1779769204584,44.93,76563.95,1.0,0.00033,0.0,0.0191]
[1779769206598,44.93,76562.41,1.0,0.00033,0.0,0.01896]
[1779769213895,44.93,76561.42,1.0,0.00033,0.0,0.01886]
[1779769219689,44.93,76557.79,1.0,0.00032,0.0,0.01853]
[1779769221704,44.93,76556.07,1.0,0.00032,0.0,0.01838]
[1779769223971,44.93,76557.55,1.0,0.00032,0.0,0.01851]
[1779769230767,44.93,76557.68,1.0,0.00032,0.0,0.01853]
[1779769231774,44.93,76557.03,1.0,0.00031,0.0,0.01794]
[1779769236809,44.93,76557.06,1.0,0.00031,0.0,0.01794]
[1779769244105,44.93,76556.98,1.0,0.00031,0.0,0.01794]
[1779769249899,44.93,76554.05,1.0,0.00031,0.0,0.01768]
[1779769251914,44.93,76552.43,1.0,0.0003,0.0,0.01754]
[1779769256952,44.93,76552.51,1.0,0.0003,0.0,0.01755]
[1779769264245,44.93,76552.22,1.0,0.0003,0.0,0.01752]
[1779769270044,44.93,76551.82,1.0,0.0003,0.0,0.01749]
[1779769275078,44.93,76551.25,1.0,0.0003,0.0,0.01744]
[1779769280112,44.93,76551.86,1.0,0.0003,0.0,0.01749]
[1779769285148,44.93,76550.95,1.0,0.0003,0.0,0.01741]
[1779769294455,44.93,76551.07,1.0,0.00029,0.0,0.01692]
[1779769301268,44.93,76551.3,1.0,0.00029,0.0,0.01694]
[1779769306299,44.93,76551.51,1.0,0.00029,0.0,0.01696]
[1779769311337,44.93,76549.73,1.0,0.00029,0.0,0.01681]
[1779769316370,44.93,76550.64,1.0,0.00029,0.0,0.01688]
[1779769321405,44.93,76551.03,1.0,0.00029,0.0,0.01692]
[1779769323418,44.93,76555.53,1.0,0.0003,0.0,0.0173]
[1779769324665,44.93,76550.68,1.0,0.00029,0.0,0.01689]
[1779769332483,44.93,76550.29,1.0,0.00029,0.0,0.01686]
[1779769344567,44.93,76552.18,1.0,0.0003,0.0,0.01701]
[1779769349602,44.93,76551.97,1.0,0.0003,0.0,0.017]
[1779769351616,44.93,76551.11,1.0,0.00029,0.0,0.01643]
[1779769352623,44.93,76549.57,1.0,0.00028,0.0,0.01631]
[1779769357657,44.93,76548.48,1.0,0.00028,0.0,0.01622]
[1779769362693,44.93,76549.25,1.0,0.00028,0.0,0.01628]
[1779769367728,44.93,76548.95,1.0,0.00028,0.0,0.01626]
[1779769368735,44.93,76551.48,1.0,0.00029,0.0,0.01646]
[1779769375016,44.93,76550.86,1.0,0.00029,0.0,0.01641]
[1779769383839,44.93,76550.51,1.0,0.00028,0.0,0.01638]
[1779769389887,44.93,76549.95,1.0,0.00028,0.0,0.01634]
[1779769395156,44.93,76549.79,1.0,0.00028,0.0,0.01632]
[1779769403985,44.93,76548.71,1.0,0.00028,0.0,0.01624]
[1779769405227,44.93,76543.59,1.0,0.00027,0.0,0.01583]
[1779769407006,44.93,76536.72,1.0,0.00026,0.0,0.0153]
[1779769413050,44.93,76536.22,1.0,0.00026,0.0,0.01481]
[1779769415296,44.93,76530.38,1.0,0.00025,0.0,0.01438]
[1779769421107,44.93,76530.17,1.0,0.00025,0.0,0.01437]
[1779769426143,44.93,76530.39,1.0,0.00025,0.0,0.01438]
[1779769428387,44.93,76525.12,1.0,0.00024,0.0,0.01401]
[1779769430173,44.93,76523.24,1.0,0.00024,0.0,0.01387]
[1779769435207,44.93,76521.86,1.0,0.00024,0.0,0.01378]
[1779769440242,44.93,76532.69,1.0,0.00025,0.0,0.01455]
[1779769441252,44.93,76535.32,1.0,0.00025,0.0,0.01474]
[1779769442490,44.93,76537.17,1.0,0.00026,0.0,0.01488]
[1779769444273,44.93,76554.7,1.0,0.00028,0.0,0.01623]
[1779769445279,44.93,76560.74,1.0,0.00029,0.0,0.01673]
[1779769447294,44.93,76563.05,1.0,0.0003,0.0,0.01692]
[1779769452559,44.93,76567.05,1.0,0.0003,0.0,0.01726]
[1779769456356,44.93,76568.88,1.0,0.0003,0.0,0.01741]
[1779769457364,44.93,76584.59,1.0,0.00033,0.0,0.01881]
[1779769458373,44.93,76594.74,1.0,0.00035,0.0,0.01977]
[1779769460384,44.93,76596.35,1.0,0.00035,0.0,0.01992]
[1779769461390,44.93,76600.0,1.0,0.00036,0.0,0.02028]
[1779769464411,44.93,76601.69,1.0,0.00036,0.0,0.02045]
[1779769467433,44.93,76604.74,1.0,0.00037,0.0,0.02075]
[1779769469447,44.93,76599.79,1.0,0.00036,0.0,0.02026]
[1779769471461,44.93,76600.44,1.0,0.00035,0.0,0.01974]
[1779769472700,44.93,76604.19,1.0,0.00036,0.0,0.02011]
[1779769480559,44.93,76606.39,1.0,0.00036,0.0,0.02032]
[1779769485593,44.93,76606.88,1.0,0.00036,0.0,0.02037]
[1779769486601,44.93,76609.8,1.0,0.00037,0.0,0.02066]
[1779769488615,44.93,76606.73,1.0,0.00036,0.0,0.02036]
[1779769489622,44.93,76600.43,1.0,0.00035,0.0,0.01974]
[1779769490628,44.93,76597.8,1.0,0.00034,0.0,0.01949]
[1779769495664,44.93,76598.13,1.0,0.00035,0.0,0.01952]
[1779769496674,44.93,76602.57,1.0,0.00035,0.0,0.01995]
[1779769501708,44.93,76602.66,1.0,0.00035,0.0,0.01996]
[1779769506741,44.93,76602.84,1.0,0.00035,0.0,0.01997]
[1779769512783,44.93,76602.96,1.0,0.00035,0.0,0.01998]
[1779769515807,44.93,76601.09,1.0,0.00035,0.0,0.0198]
[1779769517818,44.93,76602.56,1.0,0.00035,0.0,0.01995]
[1779769522854,44.93,76602.1,1.0,0.00035,0.0,0.0199]
[1779769530909,44.93,76601.41,1.0,0.00035,0.0,0.01983]
[1779769533120,44.93,76601.41,1.0,0.00034,0.0,0.01926]
[1779769537957,44.93,76603.95,1.0,0.00035,0.0,0.0195]
[1779769538965,44.93,76608.4,1.0,0.00035,0.0,0.01993]
[1779769539972,44.93,76611.74,1.0,0.00036,0.0,0.02026]
[1779769540978,44.93,76615.1,1.0,0.00037,0.0,0.0206]
[1779769541988,44.93,76617.21,1.0,0.00037,0.0,0.02081]
[1779769546013,44.93,76619.01,1.0,0.00037,0.0,0.02099]
[1779769551050,44.93,76620.61,1.0,0.00038,0.0,0.02116]
[1779769553260,44.93,76623.08,1.0,0.00038,0.0,0.02141]
[1779769555084,44.93,76619.62,1.0,0.00038,0.0,0.02105]
[1779769558104,44.93,76617.79,1.0,0.00037,0.0,0.02087]
[1779769563330,44.93,76616.89,1.0,0.00037,0.0,0.02078]
[1779769569181,44.93,76616.76,1.0,0.00037,0.0,0.02076]
[1779769572202,44.93,76623.53,1.0,0.00038,0.0,0.02146]
[1779769573400,44.93,76621.87,1.0,0.00038,0.0,0.02129]
[1779769577238,44.93,76619.95,1.0,0.00038,0.0,0.02109]
[1779769582273,44.93,76619.14,1.0,0.00037,0.0,0.02101]
[1779769587311,44.93,76619.17,1.0,0.00037,0.0,0.02101]
[1779769588316,44.93,76614.92,1.0,0.00037,0.0,0.02058]
[1779769592349,44.93,76616.21,1.0,0.00036,0.0,0.02011]
[1779769597384,44.93,76616.34,1.0,0.00036,0.0,0.02013]
[1779769602420,44.93,76616.7,1.0,0.00036,0.0,0.02016]
[1779769605440,44.93,76615.22,1.0,0.00036,0.0,0.02002]
[1779769611482,44.93,76614.06,1.0,0.00035,0.0,0.0199]
[1779769621552,44.93,76613.84,1.0,0.00035,0.0,0.01988]
[1779769623751,44.93,76609.79,1.0,0.00035,0.0,0.01949]
[1779769625580,44.93,76606.29,1.0,0.00034,0.0,0.01916]
[1779769630615,44.93,76606.6,1.0,0.00034,0.0,0.01919]
[1779769635650,44.93,76605.66,1.0,0.00034,0.0,0.0191]
[1779769640685,44.93,76605.07,1.0,0.00034,0.0,0.01904]
[1779769645721,44.93,76605.31,1.0,0.00034,0.0,0.01907]
[1779769650755,44.93,76605.52,1.0,0.00034,0.0,0.01909]
[1779769651763,44.93,76605.79,1.0,0.00033,0.0,0.01855]
[1779769656798,44.93,76606.04,1.0,0.00033,0.0,0.01857]
[1779769661833,44.93,76605.74,1.0,0.00033,0.0,0.01855]
[1779769666870,44.93,76606.59,1.0,0.00033,0.0,0.01863]
[1779769674106,44.93,76606.4,1.0,0.00033,0.0,0.01861]
[1779769679960,44.93,76606.69,1.0,0.00033,0.0,0.01863]
[1779769684996,44.93,76606.13,1.0,0.00033,0.0,0.01858]
[1779769689025,44.93,76607.61,1.0,0.00033,0.0,0.01872]
[1779769695067,44.93,76607.25,1.0,0.00033,0.0,0.01869]
[1779769700102,44.93,76607.29,1.0,0.00033,0.0,0.01869]
[1779769706145,44.93,76607.28,1.0,0.00033,0.0,0.01869]
[1779769713194,44.93,76606.88,1.0,0.00032,0.0,0.0181]
[1779769714386,44.93,76608.99,1.0,0.00033,0.0,0.01829]
[1779769719236,44.93,76613.58,1.0,0.00033,0.0,0.01871]
[1779769720254,44.93,76615.11,1.0,0.00034,0.0,0.01886]
[1779769722257,44.93,76622.37,1.0,0.00035,0.0,0.01954]
[1779769727292,44.93,76620.99,1.0,0.00035,0.0,0.01941]
[1779769732331,44.93,76621.6,1.0,0.00035,0.0,0.01947]
[1779769737365,44.93,76621.83,1.0,0.00035,0.0,0.01949]
[1779769742402,44.93,76623.88,1.0,0.00035,0.0,0.01969]
[1779769743408,44.93,76629.88,1.0,0.00036,0.0,0.02028]
[1779769744598,44.93,76632.1,1.0,0.00037,0.0,0.0205]
[1779769750457,44.93,76634.49,1.0,0.00037,0.0,0.02074]
[1779769751464,44.93,76636.39,1.0,0.00038,0.0,0.02094]
[1779769753480,44.93,76637.86,1.0,0.00038,0.0,0.02109]
[1779769756498,44.93,76640.82,1.0,0.00038,0.0,0.0214]
[1779769758513,44.93,76642.59,1.0,0.00039,0.0,0.02158]
[1779769760558,44.93,76647.94,1.0,0.0004,0.0,0.02215]
[1779769762564,44.93,76654.6,1.0,0.00041,0.0,0.02288]
[1779769763563,44.93,76652.34,1.0,0.00041,0.0,0.02263]
[1779769764737,44.93,76648.68,1.0,0.0004,0.0,0.02223]
[1779769766584,44.93,76652.27,1.0,0.00041,0.0,0.02263]
[1779769767591,44.93,76655.57,1.0,0.00042,0.0,0.02299]
[1779769769607,44.93,76657.71,1.0,0.00042,0.0,0.02323]
[1779769770614,44.93,76662.84,1.0,0.00043,0.0,0.02382]
[1779769771619,44.93,76665.4,1.0,0.00043,0.0,0.02343]
[1779769776655,44.93,76663.69,1.0,0.00042,0.0,0.02323]
[1779769777661,44.93,76666.3,1.0,0.00043,0.0,0.02353]
[1779769778667,44.93,76670.6,1.0,0.00044,0.0,0.02403]
[1779769783703,44.93,76668.6,1.0,0.00043,0.0,0.02379]
[1779769788739,44.93,76669.13,1.0,0.00043,0.0,0.02386]
[1779769793775,44.93,76669.63,1.0,0.00043,0.0,0.02391]
[1779769798809,44.93,76669.79,1.0,0.00043,0.0,0.02393]
[1779769800823,44.93,76665.8,1.0,0.00043,0.0,0.02347]
[1779769801831,44.93,76662.45,1.0,0.00042,0.0,0.02309]
[1779769806865,44.93,76663.41,1.0,0.00042,0.0,0.0232]
[1779769811903,44.93,76663.93,1.0,0.00042,0.0,0.02326]
[1779769816936,44.93,76663.41,1.0,0.00042,0.0,0.0232]
[1779769821975,44.93,76661.86,1.0,0.00042,0.0,0.02303]
[1779769827010,44.93,76662.73,1.0,0.00042,0.0,0.02313]
[1779769833054,44.93,76662.34,1.0,0.00041,0.0,0.02242]
[1779769835238,44.93,76670.42,1.0,0.00042,0.0,0.02332]
[1779769837081,44.93,76674.54,1.0,0.00043,0.0,0.02379]
[1779769838087,44.93,76679.11,1.0,0.00044,0.0,0.02433]
[1779769839095,44.93,76683.08,1.0,0.00045,0.0,0.0248]
[1779769844130,44.93,76683.04,1.0,0.00045,0.0,0.02479]
[1779769845139,44.93,76691.72,1.0,0.00047,0.0,0.02586]
[1779769848158,44.93,76689.34,1.0,0.00047,0.0,0.02556]
[1779769853215,44.93,76690.9,1.0,0.00047,0.0,0.02575]
[1779769856236,44.93,76689.36,1.0,0.00047,0.0,0.02556]
[1779769861270,44.93,76689.49,1.0,0.00047,0.0,0.02558]
[1779769866304,44.93,76687.97,1.0,0.00046,0.0,0.02539]
[1779769872349,44.93,76688.68,1.0,0.00047,0.0,0.02548]
[1779769877386,44.93,76686.04,1.0,0.00046,0.0,0.02516]
[1779769878392,44.93,76679.78,1.0,0.00045,0.0,0.02441]
[1779769879399,44.93,76677.94,1.0,0.00044,0.0,0.02419]
[1779769884434,44.93,76677.44,1.0,0.00044,0.0,0.02413]
[1779769887456,44.93,76675.99,1.0,0.00044,0.0,0.02396]
[1779769891483,44.93,76675.65,1.0,0.00042,0.0,0.02323]
[1779769892490,44.93,76674.04,1.0,0.00042,0.0,0.02305]
[1779769898532,44.93,76673.1,1.0,0.00042,0.0,0.02295]
[1779769903567,44.93,76678.31,1.0,0.00043,0.0,0.02354]
[1779769904574,44.93,76684.02,1.0,0.00044,0.0,0.0242]
[1779769905733,44.93,76685.96,1.0,0.00045,0.0,0.02443]
[1779769909609,44.93,76688.44,1.0,0.00045,0.0,0.02473]
[1779769914643,44.93,76689.17,1.0,0.00045,0.0,0.02482]
[1779769919678,44.93,76688.63,1.0,0.00045,0.0,0.02475]
[1779769921695,44.93,76690.24,1.0,0.00046,0.0,0.02494]
[1779769924713,44.93,76691.8,1.0,0.00046,0.0,0.02513]
[1779769929749,44.93,76688.17,1.0,0.00045,0.0,0.0247]
[1779769930755,44.93,76689.69,1.0,0.00046,0.0,0.02488]
[1779769935943,44.93,76690.34,1.0,0.00046,0.0,0.02496]
[1779769946013,44.93,76688.71,1.0,0.00045,0.0,0.02476]
[1779769951908,44.93,76688.8,1.0,0.00044,0.0,0.02406]
[1779769952914,44.93,76685.39,1.0,0.00043,0.0,0.02366]
[1779769956084,44.93,76690.32,1.0,0.00044,0.0,0.02424]
[1779769959964,44.93,76692.04,1.0,0.00045,0.0,0.02444]
[1779769961979,44.93,76694.2,1.0,0.00045,0.0,0.0247]
[1779769962986,44.93,76695.98,1.0,0.00046,0.0,0.02492]
[1779769968021,44.93,76694.32,1.0,0.00045,0.0,0.02472]
[1779769976082,44.93,76694.69,1.0,0.00045,0.0,0.02476]
[1779769981262,44.93,76694.24,1.0,0.00045,0.0,0.02471]
[1779769987160,44.93,76694.82,1.0,0.00045,0.0,0.02478]
[1779769989319,44.93,76691.71,1.0,0.00045,0.0,0.0244]
[1779769996223,44.93,76691.83,1.0,0.00045,0.0,0.02442]
[1779770001258,44.93,76693.13,1.0,0.00045,0.0,0.02457]
[1779770006293,44.93,76693.24,1.0,0.00045,0.0,0.02459]
[1779770012479,44.93,76693.3,1.0,0.00044,0.0,0.02389]
[1779770018378,44.93,76695.3,1.0,0.00044,0.0,0.02412]
[1779770019385,44.93,76697.42,1.0,0.00045,0.0,0.02437]
[1779770025426,44.93,76696.58,1.0,0.00045,0.0,0.02427]
[1779770031468,44.93,76696.92,1.0,0.00045,0.0,0.02431]
[1779770036520,44.93,76697.22,1.0,0.00045,0.0,0.02435]
[1779770042691,44.93,76697.87,1.0,0.00045,0.0,0.02443]
[1779770048592,44.93,76697.87,1.0,0.00045,0.0,0.02443]
[1779770052761,44.93,76700.9,1.0,0.00046,0.0,0.02479]
[1779770054634,44.93,76699.04,1.0,0.00045,0.0,0.02457]
[1779770060817,44.93,76697.93,1.0,0.00045,0.0,0.02443]
[1779770066717,44.93,76698.99,1.0,0.00045,0.0,0.02456]
[1779770070890,44.93,76700.59,1.0,0.00046,0.0,0.02475]
[1779770071753,44.93,76700.59,1.0,0.00044,0.0,0.02404]
[1779770076932,44.93,76700.54,1.0,0.00044,0.0,0.02403]
[1779770079953,44.93,76698.91,1.0,0.00044,0.0,0.02384]
[1779770087002,44.93,76698.07,1.0,0.00044,0.0,0.02374]
[1779770092041,44.93,76697.37,1.0,0.00043,0.0,0.02366]
[1779770093048,44.93,76694.98,1.0,0.00043,0.0,0.02338]
[1779770099949,44.93,76694.57,1.0,0.00043,0.0,0.02334]
[1779770102970,44.93,76699.14,1.0,0.00044,0.0,0.02387]
[1779770105991,44.93,76700.58,1.0,0.00044,0.0,0.02403]
[1779770111029,44.93,76700.26,1.0,0.00044,0.0,0.024]
[1779770114198,44.93,76696.57,1.0,0.00043,0.0,0.02357]
[1779770119233,44.93,76695.6,1.0,0.00043,0.0,0.02345]
[1779770125129,44.93,76696.2,1.0,0.00043,0.0,0.02352]
[1779770130162,44.93,76695.44,1.0,0.00043,0.0,0.02344]
[1779770131169,44.93,76695.38,1.0,0.00042,0.0,0.02274]
[1779770136204,44.93,76695.94,1.0,0.00042,0.0,0.02281]
[1779770141238,44.93,76695.7,1.0,0.00042,0.0,0.02278]
[1779770145267,44.93,76699.79,1.0,0.00043,0.0,0.02324]
[1779770147280,44.93,76698.32,1.0,0.00042,0.0,0.02308]
[1779770152315,44.93,76698.2,1.0,0.00042,0.0,0.02306]
[1779770157351,44.93,76696.99,1.0,0.00042,0.0,0.02292]
[1779770162534,44.93,76695.65,1.0,0.00042,0.0,0.02277]
[1779770167569,44.93,76697.04,1.0,0.00042,0.0,0.02293]
[1779770171450,44.93,76699.36,1.0,0.00043,0.0,0.02319]
[1779770176485,44.93,76698.92,1.0,0.00043,0.0,0.02314]
[1779770182526,44.93,76699.71,1.0,0.00043,0.0,0.02323]
[1779770187563,44.93,76699.32,1.0,0.00043,0.0,0.02319]
[1779770191589,44.93,76698.39,1.0,0.00041,0.0,0.0224]
[1779770196625,44.93,76700.04,1.0,0.00042,0.0,0.02259]
[1779770198640,44.93,76703.44,1.0,0.00042,0.0,0.02297]
[1779770200653,44.93,76705.43,1.0,0.00043,0.0,0.0232]
[1779770202819,44.93,76707.3,1.0,0.00043,0.0,0.02341]
[1779770208709,44.93,76707.45,1.0,0.00043,0.0,0.02343]
[1779770213743,44.93,76707.97,1.0,0.00043,0.0,0.02349]
[1779770216772,44.93,76710.08,1.0,0.00044,0.0,0.02373]
[1779770217779,44.93,76711.72,1.0,0.00044,0.0,0.02393]
[1779770218932,44.93,76713.98,1.0,0.00045,0.0,0.02419]
[1779770223970,44.93,76714.53,1.0,0.00045,0.0,0.02426]
[1779770224975,44.93,76710.29,1.0,0.00044,0.0,0.02376]
[1779770230010,44.93,76709.73,1.0,0.00044,0.0,0.02369]
[1779770233892,44.93,76708.2,1.0,0.00043,0.0,0.02351]
[1779770240080,44.93,76707.88,1.0,0.00043,0.0,0.02348]
[1779770248997,44.93,76706.81,1.0,0.00043,0.0,0.02335]
[1779770251157,44.93,76708.11,1.0,0.00042,0.0,0.02281]
[1779770257200,44.93,76706.13,1.0,0.00042,0.0,0.02259]
[1779770267126,44.93,76705.69,1.0,0.00042,0.0,0.02254]
[1779770272159,44.93,76706.72,1.0,0.00042,0.0,0.02265]
[1779770277193,44.93,76707.51,1.0,0.00042,0.0,0.02274]
[1779770282228,44.93,76707.62,1.0,0.00042,0.0,0.02275]
[1779770286407,44.93,76709.12,1.0,0.00042,0.0,0.02292]
[1779770294313,44.93,76708.16,1.0,0.00042,0.0,0.02282]
[1779770299349,44.93,76707.11,1.0,0.00042,0.0,0.0227]
[1779770304382,44.93,76705.96,1.0,0.00042,0.0,0.02257]
[1779770309418,44.93,76705.36,1.0,0.00042,0.0,0.0225]
[1779770311582,44.93,76704.84,1.0,0.0004,0.0,0.02177]
[1779770317474,44.93,76705.09,1.0,0.0004,0.0,0.0218]
[1779770319488,44.93,76703.16,1.0,0.0004,0.0,0.02159]
[1779770323667,44.93,76701.57,1.0,0.00039,0.0,0.02142]
[1779770328701,44.93,76701.63,1.0,0.0004,0.0,0.02143]
[1779770334593,44.93,76701.48,1.0,0.00039,0.0,0.02141]
[1779770341793,44.93,76702.05,1.0,0.0004,0.0,0.02147]
[1779770346828,44.93,76700.7,1.0,0.00039,0.0,0.02133]
[1779770354729,44.93,76700.05,1.0,0.00039,0.0,0.02126]
[1779770359770,44.93,76698.58,1.0,0.00039,0.0,0.0211]
[1779770364805,44.93,76698.99,1.0,0.00039,0.0,0.02115]
[1779770369840,44.93,76697.79,1.0,0.00039,0.0,0.02102]
[1779770371854,44.93,76698.69,1.0,0.00038,0.0,0.02047]
[1779770377039,44.93,76699.46,1.0,0.00038,0.0,0.02055]
[1779770382931,44.93,76699.96,1.0,0.00038,0.0,0.0206]
[1779770388973,44.93,76700.79,1.0,0.00038,0.0,0.02069]
[1779770394008,44.93,76701.51,1.0,0.00038,0.0,0.02077]
[1779770397180,44.93,76687.65,1.0,0.00036,0.0,0.01937]
[1779770399044,44.93,76683.12,1.0,0.00035,0.0,0.01893]
[1779770404083,44.93,76683.23,1.0,0.00035,0.0,0.01894]
[1779770412135,44.93,76683.45,1.0,0.00035,0.0,0.01896]
[1779770417320,44.93,76682.95,1.0,0.00035,0.0,0.01891]
[1779770426235,44.93,76682.65,1.0,0.00035,0.0,0.01888]
[1779770431417,44.93,76681.33,1.0,0.00033,0.0,0.01817]
[1779770437313,44.93,76681.18,1.0,0.00033,0.0,0.01816]
[1779770442494,44.93,76681.77,1.0,0.00033,0.0,0.01821]
[1779770444361,44.93,76684.17,1.0,0.00034,0.0,0.01844]
[1779770449396,44.93,76684.15,1.0,0.00034,0.0,0.01844]
[1779770455438,44.93,76684.73,1.0,0.00034,0.0,0.01849]
[1779770459614,44.93,76683.32,1.0,0.00034,0.0,0.01836]
[1779770466516,44.93,76683.02,1.0,0.00034,0.0,0.01833]
[1779770471698,44.93,76683.13,1.0,0.00034,0.0,0.01834]
[1779770478598,44.93,76682.65,1.0,0.00034,0.0,0.0183]
[1779770483633,44.93,76682.7,1.0,0.00034,0.0,0.0183]
[1779770488816,44.93,76682.36,1.0,0.00033,0.0,0.01827]
[1779770491690,44.93,76682.59,1.0,0.00032,0.0,0.01772]
[1779770496873,44.93,76682.61,1.0,0.00032,0.0,0.01772]
[1779770502914,44.93,76681.43,1.0,0.00032,0.0,0.01761]
[1779770510823,44.93,76681.0,1.0,0.00032,0.0,0.01757]
[1779770514851,44.93,76677.39,1.0,0.00032,0.0,0.01725]
[1779770519886,44.93,76676.36,1.0,0.00031,0.0,0.01716]
[1779770521902,44.93,76677.87,1.0,0.00032,0.0,0.0173]
[1779770526938,44.93,76677.99,1.0,0.00032,0.0,0.01731]
[1779770531973,44.93,76678.11,1.0,0.00032,0.0,0.01732]
[1779770537007,44.93,76679.38,1.0,0.00032,0.0,0.01743]
[1779770543051,44.93,76679.09,1.0,0.00032,0.0,0.0174]
[1779770548085,44.93,76679.07,1.0,0.00032,0.0,0.0174]
[1779770551109,44.93,76679.3,1.0,0.00031,0.0,0.01687]
[1779770560316,44.93,76680.11,1.0,0.00031,0.0,0.01694]
[1779770566214,44.93,76680.69,1.0,0.00031,0.0,0.01699]
[1779770572255,44.93,76680.55,1.0,0.00031,0.0,0.01698]
[1779770577290,44.93,76680.03,1.0,0.00031,0.0,0.01693]
[1779770582352,44.93,76672.83,1.0,0.0003,0.0,0.01632]
[1779770583338,44.93,76669.59,1.0,0.00029,0.0,0.01605]
[1779770588374,44.93,76670.09,1.0,0.00029,0.0,0.01609]
[1779770593408,44.93,76670.26,1.0,0.00029,0.0,0.0161]
[1779770600612,44.93,76670.39,1.0,0.00029,0.0,0.01611]
[1779770607506,44.93,76670.55,1.0,0.00029,0.0,0.01613]
[1779770612695,44.93,76671.47,1.0,0.00029,0.0,0.01568]
[1779770618737,44.93,76671.22,1.0,0.00029,0.0,0.01566]
[1779770624779,44.93,76676.61,1.0,0.00029,0.0,0.0161]
[1779770626793,44.93,76678.67,1.0,0.0003,0.0,0.01628]
[1779770632684,44.93,76678.77,1.0,0.0003,0.0,0.01629]
[1779770637871,44.93,76681.94,1.0,0.0003,0.0,0.01655]
[1779770639732,44.93,76683.59,1.0,0.00031,0.0,0.0167]
[1779770644769,44.93,76684.84,1.0,0.00031,0.0,0.0168]
[1779770652825,44.93,76684.85,1.0,0.00031,0.0,0.01681]
[1779770654837,44.93,76683.22,1.0,0.00031,0.0,0.01666]
[1779770660883,44.93,76683.2,1.0,0.00031,0.0,0.01666]
[1779770668088,44.93,76683.22,1.0,0.00031,0.0,0.01666]
[1779770671957,44.93,76683.22,1.0,0.0003,0.0,0.01613]
[1779770676145,44.93,76686.55,1.0,0.0003,0.0,0.01641]
[1779770677999,44.93,76687.96,1.0,0.0003,0.0,0.01653]
[1779770683035,44.93,76689.49,1.0,0.00031,0.0,0.01666]
[1779770690084,44.93,76690.09,1.0,0.00031,0.0,0.01671]
[1779770695120,44.93,76690.37,1.0,0.00031,0.0,0.01674]
[1779770699146,44.93,76691.99,1.0,0.00031,0.0,0.01688]
[1779770701161,44.93,76693.45,1.0,0.00031,0.0,0.01701]
[1779770706196,44.93,76694.09,1.0,0.00031,0.0,0.01706]
[1779770711231,44.93,76693.79,1.0,0.00031,0.0,0.01704]
[1779770714252,44.93,76695.83,1.0,0.00032,0.0,0.01722]
[1779770718282,44.93,76698.11,1.0,0.00032,0.0,0.01742]
[1779770719291,44.93,76699.5,1.0,0.00032,0.0,0.01754]
[1779770724326,44.93,76699.08,1.0,0.00032,0.0,0.01751]
[1779770729358,44.93,76698.03,1.0,0.00032,0.0,0.01741]
[1779770731374,44.93,76698.32,1.0,0.00031,0.0,0.01688]
[1779770736572,44.93,76698.7,1.0,0.00031,0.0,0.01691]
[1779770742451,44.93,76699.1,1.0,0.00031,0.0,0.01695]
[1779770745472,44.93,76701.65,1.0,0.00032,0.0,0.01717]
[1779770750507,44.93,76701.31,1.0,0.00032,0.0,0.01714]
[1779770756713,44.93,76701.83,1.0,0.00032,0.0,0.01719]
[1779770762591,44.93,76702.05,1.0,0.00032,0.0,0.01721]
[1779770766784,44.93,76691.92,1.0,0.0003,0.0,0.01633]
[1779770772663,44.93,76692.56,1.0,0.0003,0.0,0.01638]
[1779770774675,44.93,76690.82,1.0,0.0003,0.0,0.01623]
[1779770779711,44.93,76691.69,1.0,0.0003,0.0,0.01631]
[1779770781728,44.93,76693.12,1.0,0.0003,0.0,0.01643]
[1779770786924,44.93,76694.04,1.0,0.0003,0.0,0.01651]
[1779770789781,44.93,76698.47,1.0,0.00031,0.0,0.01689]
[1779770790788,44.93,76699.86,1.0,0.00031,0.0,0.01701]
[1779770791796,44.93,76700.2,1.0,0.0003,0.0,0.01649]
[1779770796994,44.93,76699.83,1.0,0.0003,0.0,0.01646]
[1779770800865,44.93,76701.51,1.0,0.00031,0.0,0.0166]
[1779770802879,44.93,76703.34,1.0,0.00031,0.0,0.01676]
[1779770804893,44.93,76704.94,1.0,0.00031,0.0,0.0169]
[1779770809927,44.93,76706.28,1.0,0.00032,0.0,0.01702]
[1779770817135,44.93,76705.23,1.0,0.00031,0.0,0.01693]
[1779770823023,44.93,76706.99,1.0,0.00032,0.0,0.01708]
[1779770828058,44.93,76706.8,1.0,0.00032,0.0,0.01707]
[1779770833093,44.93,76706.85,1.0,0.00032,0.0,0.01707]
[1779770837277,44.93,76705.21,1.0,0.00031,0.0,0.01693]
[1779770843164,44.93,76699.18,1.0,0.0003,0.0,0.0164]
[1779770844172,44.93,76681.6,1.0,0.00027,0.0,0.01496]
[1779770845182,44.93,76677.46,1.0,0.00027,0.0,0.01464]
[1779770848198,44.93,76678.84,1.0,0.00027,0.0,0.01475]
[1779770851220,44.93,76678.78,1.0,0.00026,0.0,0.01425]
[1779770852227,44.93,76686.18,1.0,0.00027,0.0,0.01482]
[1779770853235,44.93,76689.8,1.0,0.00028,0.0,0.0151]
[1779770858269,44.93,76693.78,1.0,0.00028,0.0,0.01542]
[1779770863303,44.93,76693.97,1.0,0.00028,0.0,0.01544]
[1779770868339,44.93,76694.45,1.0,0.00029,0.0,0.01548]
[1779770874381,44.93,76693.45,1.0,0.00028,0.0,0.0154]
[1779770879415,44.93,76693.2,1.0,0.00028,0.0,0.01538]
[1779770884451,44.93,76694.33,1.0,0.00029,0.0,0.01547]
[1779770889487,44.93,76693.44,1.0,0.00028,0.0,0.0154]
[1779770897709,44.93,76692.22,1.0,0.00028,0.0,0.0153]
[1779770899557,44.93,76690.74,1.0,0.00028,0.0,0.01518]
[1779770904591,44.93,76690.89,1.0,0.00028,0.0,0.01519]
[1779770910634,44.93,76691.33,1.0,0.00028,0.0,0.01523]
[1779770911641,44.93,76690.14,1.0,0.00027,0.0,0.01463]
[1779770916676,44.93,76689.93,1.0,0.00027,0.0,0.01461]
[1779770923725,44.93,76688.97,1.0,0.00027,0.0,0.01454]
[1779770924734,44.93,76685.17,1.0,0.00026,0.0,0.01425]
[1779770930774,44.93,76684.38,1.0,0.00026,0.0,0.01419]
[1779770936816,44.93,76683.15,1.0,0.00026,0.0,0.0141]
[1779770941852,44.93,76683.3,1.0,0.00026,0.0,0.01411]
[1779770946886,44.93,76684.49,1.0,0.00026,0.0,0.0142]
[1779770951921,44.93,76684.7,1.0,0.00026,0.0,0.01421]
[1779770956955,44.93,76684.5,1.0,0.00026,0.0,0.0142]
[1779770961990,44.93,76684.3,1.0,0.00026,0.0,0.01418]
[1779770968201,44.93,76684.49,1.0,0.00026,0.0,0.0142]
[1779770975082,44.93,76684.6,1.0,0.00025,0.0,0.01373]
[1779770976089,44.93,76686.12,1.0,0.00025,0.0,0.01384]
[1779770982134,44.93,76686.28,1.0,0.00025,0.0,0.01385]
[1779770987169,44.93,76686.18,1.0,0.00025,0.0,0.01384]
[1779770992204,44.93,76689.71,1.0,0.00026,0.0,0.0141]
[1779770997240,44.93,76690.81,1.0,0.00026,0.0,0.01419]
[1779770998411,44.93,76693.13,1.0,0.00026,0.0,0.01436]
[1779771000261,44.93,76690.93,1.0,0.00026,0.0,0.01419]
[1779771001267,44.93,76682.24,1.0,0.00025,0.0,0.01355]
[1779771002274,44.93,76680.32,1.0,0.00025,0.0,0.01342]
[1779771003282,44.93,76681.86,1.0,0.00025,0.0,0.01353]
[1779771005296,44.93,76684.43,1.0,0.00025,0.0,0.01371]
[1779771007309,44.93,76686.38,1.0,0.00025,0.0,0.01386]
[1779771008482,44.93,76690.84,1.0,0.00026,0.0,0.01419]
[1779771014358,44.93,76690.74,1.0,0.00026,0.0,0.01418]
[1779771019393,44.93,76689.22,1.0,0.00026,0.0,0.01407]
[1779771024428,44.93,76688.03,1.0,0.00026,0.0,0.01398]
[1779771029466,44.93,76689.19,1.0,0.00026,0.0,0.01406]
[1779771031477,44.93,76691.12,1.0,0.00025,0.0,0.01373]
[1779771032484,44.93,76689.46,1.0,0.00025,0.0,0.01361]
[1779771039532,44.93,76690.06,1.0,0.00025,0.0,0.01365]
[1779771046584,44.93,76689.71,1.0,0.00025,0.0,0.01362]
[1779771051619,44.93,76690.77,1.0,0.00025,0.0,0.0137]
[1779771056654,44.93,76691.46,1.0,0.00025,0.0,0.01375]
[1779771061689,44.93,76691.43,1.0,0.00025,0.0,0.01375]
[1779771066723,44.93,76693.59,1.0,0.00026,0.0,0.01391]
[1779771071759,44.93,76693.7,1.0,0.00026,0.0,0.01392]
[1779771076793,44.93,76693.92,1.0,0.00026,0.0,0.01393]
[1779771081829,44.93,76694.85,1.0,0.00026,0.0,0.014]
[1779771082835,44.93,76696.52,1.0,0.00026,0.0,0.01413]
[1779771085857,44.93,76695.11,1.0,0.00026,0.0,0.01402]
[1779771090892,44.93,76695.34,1.0,0.00026,0.0,0.01404]
[1779771091900,44.93,76695.41,1.0,0.00025,0.0,0.01356]
[1779771096934,44.93,76691.73,1.0,0.00025,0.0,0.0133]
[1779771097941,44.93,76689.58,1.0,0.00024,0.0,0.01315]
[1779771102976,44.93,76689.65,1.0,0.00024,0.0,0.01315]
[1779771108019,44.93,76689.57,1.0,0.00024,0.0,0.01315]
[1779771109204,44.93,76692.58,1.0,0.00025,0.0,0.01336]
[1779771116073,44.93,76693.14,1.0,0.00025,0.0,0.0134]
[1779771118087,44.93,76695.34,1.0,0.00025,0.0,0.01356]
[1779771123122,44.93,76694.57,1.0,0.00025,0.0,0.0135]
[1779771128159,44.93,76694.17,1.0,0.00025,0.0,0.01347]
[1779771133194,44.93,76694.94,1.0,0.00025,0.0,0.01353]
[1779771139415,44.93,76694.23,1.0,0.00025,0.0,0.01348]
[1779771145277,44.93,76694.12,1.0,0.00025,0.0,0.01347]
[1779771149486,44.93,76689.87,1.0,0.00024,0.0,0.01317]
[1779771151319,44.93,76690.11,1.0,0.00023,0.0,0.01273]
[1779771156353,44.93,76690.8,1.0,0.00024,0.0,0.01277]
[1779771158368,44.93,76688.75,1.0,0.00023,0.0,0.01263]
[1779771162397,44.93,76690.25,1.0,0.00023,0.0,0.01274]
[1779771167431,44.93,76689.9,1.0,0.00023,0.0,0.01271]
[1779771172471,44.93,76687.92,1.0,0.00023,0.0,0.01258]
[1779771177504,44.93,76688.44,1.0,0.00023,0.0,0.01261]
[1779771183545,44.93,76689.12,1.0,0.00023,0.0,0.01266]
[1779771190594,44.93,76689.7,1.0,0.00023,0.0,0.0127]
[1779771195630,44.93,76689.35,1.0,0.00023,0.0,0.01268]
[1779771200666,44.93,76689.51,1.0,0.00023,0.0,0.01269]
[1779771205701,44.93,76689.89,1.0,0.00023,0.0,0.01271]
[1779771210735,44.93,76689.62,1.0,0.00023,0.0,0.01269]
[1779771211743,44.93,76689.73,1.0,0.00023,0.0,0.01226]
[1779771215771,44.93,76693.3,1.0,0.00023,0.0,0.0125]
[1779771223826,44.93,76693.41,1.0,0.00023,0.0,0.0125]
[1779771230051,44.93,76692.77,1.0,0.00023,0.0,0.01246]
[1779771235911,44.93,76692.22,1.0,0.00023,0.0,0.01242]
[1779771240124,44.93,76690.75,1.0,0.00023,0.0,0.01232]
[1779771245983,44.93,76690.36,1.0,0.00023,0.0,0.0123]
[1779771252024,44.93,76689.85,1.0,0.00023,0.0,0.01226]
[1779771257059,44.93,76690.09,1.0,0.00023,0.0,0.01228]
[1779771260264,44.93,76693.78,1.0,0.00023,0.0,0.01253]
[1779771266122,44.93,76696.21,1.0,0.00023,0.0,0.01269]
[1779771271158,44.93,76697.32,1.0,0.00023,0.0,0.01232]
[1779771274182,44.93,76701.4,1.0,0.00023,0.0,0.0126]
[1779771276196,44.93,76699.85,1.0,0.00023,0.0,0.01249]
[1779771281228,44.93,76698.98,1.0,0.00023,0.0,0.01243]
[1779771290473,44.93,76698.16,1.0,0.00023,0.0,0.01238]
[1779771296334,44.93,76697.76,1.0,0.00023,0.0,0.01235]
[1779771297340,44.93,76696.11,1.0,0.00023,0.0,0.01224]
[1779771299355,44.93,76689.85,1.0,0.00022,0.0,0.01183]
[1779771300543,44.93,76683.91,1.0,0.00021,0.0,0.01145]
[1779771306405,44.93,76683.55,1.0,0.00021,0.0,0.01143]
[1779771311440,44.93,76683.99,1.0,0.00021,0.0,0.01146]
[1779771317482,44.93,76683.77,1.0,0.00021,0.0,0.01144]
[1779771326545,44.93,76683.97,1.0,0.00021,0.0,0.01146]
[1779771331581,44.93,76685.13,1.0,0.0002,0.0,0.01112]
[1779771340823,44.93,76685.64,1.0,0.00021,0.0,0.01115]
[1779771342657,44.93,76688.47,1.0,0.00021,0.0,0.01132]
[1779771347692,44.93,76688.71,1.0,0.00021,0.0,0.01134]
[1779771352726,44.93,76689.7,1.0,0.00021,0.0,0.0114]
[1779771354741,44.93,76693.92,1.0,0.00022,0.0,0.01166]
[1779771355749,44.93,76696.96,1.0,0.00022,0.0,0.01186]
[1779771358777,44.93,76698.3,1.0,0.00022,0.0,0.01195]
[1779771360782,44.93,76700.19,1.0,0.00022,0.0,0.01207]
[1779771366825,44.93,76700.25,1.0,0.00022,0.0,0.01208]
[1779771370852,44.93,76701.63,1.0,0.00023,0.0,0.01217]
[1779771375888,44.93,76708.99,1.0,0.00024,0.0,0.01266]
[1779771379917,44.93,76710.43,1.0,0.00024,0.0,0.01276]
[1779771381106,44.93,76722.06,1.0,0.00025,0.0,0.01359]
[1779771386966,44.93,76725.94,1.0,0.00026,0.0,0.01388]
[1779771387974,44.93,76730.43,1.0,0.00027,0.0,0.01422]
[1779771391177,44.93,76734.46,1.0,0.00026,0.0,0.01403]
[1779771393009,44.93,76729.24,1.0,0.00026,0.0,0.01364]
[1779771394020,44.93,76727.86,1.0,0.00025,0.0,0.01353]
[1779771401249,44.93,76725.16,1.0,0.00025,0.0,0.01334]
[1779771407107,44.93,76722.49,1.0,0.00025,0.0,0.01315]
[1779771409122,44.93,76719.78,1.0,0.00024,0.0,0.01295]
[1779771415163,44.93,76718.62,1.0,0.00024,0.0,0.01287]
[1779771420200,44.93,76718.26,1.0,0.00024,0.0,0.01285]
[1779771421391,44.93,76711.61,1.0,0.00023,0.0,0.01239]
[1779771423219,44.93,76707.93,1.0,0.00023,0.0,0.01214]
[1779771424226,44.93,76703.96,1.0,0.00022,0.0,0.01188]
[1779771429261,44.93,76703.13,1.0,0.00022,0.0,0.01183]
[1779771434297,44.93,76704.36,1.0,0.00022,0.0,0.01191]
[1779771439336,44.93,76703.47,1.0,0.00022,0.0,0.01185]
[1779771447387,44.93,76704.02,1.0,0.00022,0.0,0.01189]
[1779771451601,44.93,76703.25,1.0,0.00021,0.0,0.01141]
[1779771457458,44.93,76702.37,1.0,0.00021,0.0,0.01135]
[1779771462495,44.93,76702.83,1.0,0.00021,0.0,0.01138]
[1779771467530,44.93,76700.64,1.0,0.00021,0.0,0.01125]
[1779771473571,44.93,76700.88,1.0,0.00021,0.0,0.01126]
[1779771479613,44.93,76701.27,1.0,0.00021,0.0,0.01128]
[1779771483645,44.93,76699.77,1.0,0.00021,0.0,0.01119]
[1779771484653,44.93,76690.38,1.0,0.0002,0.0,0.01063]
[1779771485658,44.93,76684.31,1.0,0.00019,0.0,0.01027]
[1779771491890,44.93,76684.0,1.0,0.00019,0.0,0.01026]
[1779771496735,44.93,76685.82,1.0,0.00019,0.0,0.01036]
[1779771501958,44.93,76685.61,1.0,0.00019,0.0,0.01035]
[1779771507812,44.93,76685.97,1.0,0.00019,0.0,0.01037]
[1779771512029,44.93,76685.43,1.0,0.00018,0.0,0.00996]
[1779771518887,44.93,76685.43,1.0,0.00018,0.0,0.00996]
[1779771521911,44.93,76683.85,1.0,0.00018,0.0,0.00987]
[1779771522918,44.93,76678.31,1.0,0.00018,0.0,0.00957]
[1779771527952,44.93,76678.56,1.0,0.00018,0.0,0.00958]
[1779771535002,44.93,76678.73,1.0,0.00018,0.0,0.00959]
[1779771541053,44.93,76679.43,1.0,0.00018,0.0,0.00963]
[1779771546088,44.93,76679.95,1.0,0.00018,0.0,0.00965]
[1779771551124,44.93,76680.51,1.0,0.00018,0.0,0.00968]
[1779771552328,44.93,76675.3,1.0,0.00017,0.0,0.00941]
[1779771559188,44.93,76675.22,1.0,0.00017,0.0,0.0094]
[1779771561192,44.93,76677.11,1.0,0.00017,0.0,0.0095]
[1779771566227,44.93,76678.59,1.0,0.00018,0.0,0.00958]
[1779771571263,44.93,76678.88,1.0,0.00017,0.0,0.00924]
[1779771572472,44.93,76677.13,1.0,0.00017,0.0,0.00915]
[1779771578312,44.93,76677.33,1.0,0.00017,0.0,0.00916]
[1779771582543,44.93,76672.9,1.0,0.00016,0.0,0.00893]
[1779771589388,44.93,76673.85,1.0,0.00016,0.0,0.00898]
[1779771594422,44.93,76673.35,1.0,0.00016,0.0,0.00895]
[1779771595429,44.93,76671.95,1.0,0.00016,0.0,0.00888]
[1779771600675,44.93,76671.88,1.0,0.00016,0.0,0.00888]
[1779771606508,44.93,76671.83,1.0,0.00016,0.0,0.00888]
[1779771612759,44.93,76671.49,1.0,0.00016,0.0,0.00886]
[1779771614564,44.93,76662.06,1.0,0.00015,0.0,0.0084]
[1779771615571,44.93,76656.07,1.0,0.00015,0.0,0.00812]
[1779771620607,44.93,76655.67,1.0,0.00015,0.0,0.0081]
[1779771624639,44.93,76654.28,1.0,0.00015,0.0,0.00803]
[1779771632900,44.93,76655.59,1.0,0.00014,0.0,0.00778]
[1779771640749,44.93,76655.54,1.0,0.00014,0.0,0.00778]
[1779771648804,44.93,76655.39,1.0,0.00014,0.0,0.00777]
[1779771653042,44.93,76653.34,1.0,0.00014,0.0,0.00768]
[1779771658876,44.93,76653.59,1.0,0.00014,0.0,0.00769]
[1779771663910,44.93,76653.82,1.0,0.00014,0.0,0.0077]
[1779771668951,44.93,76653.84,1.0,0.00014,0.0,0.0077]
[1779771669952,44.93,76650.39,1.0,0.00014,0.0,0.00755]
[1779771670959,44.93,76646.28,1.0,0.00013,0.0,0.00738]
[1779771673182,44.93,76643.85,1.0,0.00013,0.0,0.00727]
[1779771675995,44.93,76642.27,1.0,0.00013,0.0,0.00721]
[1779771681030,44.93,76642.88,1.0,0.00013,0.0,0.00723]
[1779771686065,44.93,76643.01,1.0,0.00013,0.0,0.00724]
[1779771688079,44.93,76641.55,1.0,0.00013,0.0,0.00718]
[1779771691100,44.93,76640.9,1.0,0.00012,0.0,0.00687]
[1779771696135,44.93,76641.05,1.0,0.00012,0.0,0.00688]
[1779771699159,44.93,76634.55,1.0,0.00012,0.0,0.00662]
[1779771700164,44.93,76631.39,1.0,0.00012,0.0,0.0065]
[1779771703184,44.93,76629.5,1.0,0.00012,0.0,0.00643]
[1779771707212,44.93,76635.75,1.0,0.00012,0.0,0.00667]
[1779771708218,44.93,76640.88,1.0,0.00012,0.0,0.00687]
[1779771709227,44.93,76643.11,1.0,0.00013,0.0,0.00696]
[1779771714261,44.93,76644.29,1.0,0.00013,0.0,0.00701]
[1779771719296,44.93,76644.2,1.0,0.00013,0.0,0.007]
[1779771721311,44.93,76642.62,1.0,0.00013,0.0,0.00694]
[1779771723532,44.93,76640.39,1.0,0.00012,0.0,0.00685]
[1779771728360,44.93,76641.76,1.0,0.00013,0.0,0.0069]
[1779771733604,44.93,76641.12,1.0,0.00012,0.0,0.00688]
[1779771740458,44.93,76641.61,1.0,0.00013,0.0,0.0069]
[1779771745493,44.93,76641.45,1.0,0.00013,0.0,0.00689]
[1779771748515,44.93,76639.53,1.0,0.00012,0.0,0.00681]
[1779771752543,44.93,76639.02,1.0,0.00012,0.0,0.00652]
[1779771756570,44.93,76640.46,1.0,0.00012,0.0,0.00658]
[1779771760599,44.93,76642.1,1.0,0.00012,0.0,0.00664]
[1779771766641,44.93,76641.78,1.0,0.00012,0.0,0.00663]
[1779771769662,44.93,76643.3,1.0,0.00012,0.0,0.00669]
[1779771771677,44.93,76644.78,1.0,0.00012,0.0,0.00675]
[1779771773884,44.93,76646.18,1.0,0.00012,0.0,0.0068]
[1779771779731,44.93,76645.85,1.0,0.00012,0.0,0.00679]
[1779771785773,44.93,76646.79,1.0,0.00012,0.0,0.00682]
[1779771789802,44.93,76645.2,1.0,0.00012,0.0,0.00676]
[1779771794836,44.93,76645.11,1.0,0.00012,0.0,0.00676]
[1779771799871,44.93,76644.72,1.0,0.00012,0.0,0.00674]
[1779771804907,44.93,76644.7,1.0,0.00012,0.0,0.00674]
[1779771808935,44.93,76646.16,1.0,0.00012,0.0,0.0068]
[1779771809943,44.93,76644.64,1.0,0.00012,0.0,0.00674]
[1779771811957,44.93,76643.73,1.0,0.00012,0.0,0.00643]
[1779771816992,44.93,76644.27,1.0,0.00012,0.0,0.00645]
[1779771822028,44.93,76643.67,1.0,0.00012,0.0,0.00643]
[1779771827063,44.93,76642.72,1.0,0.00012,0.0,0.0064]
[1779771829080,44.93,76641.21,1.0,0.00012,0.0,0.00634]
[1779771834312,44.93,76642.61,1.0,0.00012,0.0,0.00639]
[1779771840155,44.93,76642.48,1.0,0.00012,0.0,0.00639]
[1779771844183,44.93,76639.86,1.0,0.00011,0.0,0.00629]
[1779771848211,44.93,76638.42,1.0,0.00011,0.0,0.00624]
[1779771853246,44.93,76639.58,1.0,0.00011,0.0,0.00628]
[1779771854253,44.93,76641.53,1.0,0.00012,0.0,0.00635]
[1779771858281,44.93,76645.58,1.0,0.00012,0.0,0.0065]
[1779771860296,44.93,76648.61,1.0,0.00012,0.0,0.00662]
[1779771863317,44.93,76651.31,1.0,0.00012,0.0,0.00673]
[1779771869359,44.93,76651.17,1.0,0.00012,0.0,0.00672]
[1779771871374,44.93,76650.99,1.0,0.00012,0.0,0.00644]
[1779771873387,44.93,76653.6,1.0,0.00012,0.0,0.00654]
[1779771874394,44.93,76657.11,1.0,0.00012,0.0,0.00668]
[1779771878422,44.93,76655.31,1.0,0.00012,0.0,0.00661]
[1779771881443,44.93,76656.74,1.0,0.00012,0.0,0.00666]
[1779771882457,44.93,76659.44,1.0,0.00012,0.0,0.00677]
[1779771883464,44.93,76661.27,1.0,0.00013,0.0,0.00684]
[1779771884664,44.93,76674.15,1.0,0.00014,0.0,0.00737]
[1779771886479,44.93,76678.1,1.0,0.00014,0.0,0.00754]
[1779771887487,44.93,76679.94,1.0,0.00014,0.0,0.00762]
[1779771888495,44.93,76683.47,1.0,0.00014,0.0,0.00778]
[1779771889501,44.93,76686.18,1.0,0.00015,0.0,0.0079]
[1779771891517,44.93,76688.9,1.0,0.00015,0.0,0.00803]
[1779771892525,44.93,76687.18,1.0,0.00015,0.0,0.00795]
[1779771894734,44.93,76685.56,1.0,0.00015,0.0,0.00788]
[1779771900582,44.93,76684.36,1.0,0.00014,0.0,0.00782]
[1779771903603,44.93,76679.46,1.0,0.00014,0.0,0.0076]
[1779771904805,44.93,76675.97,1.0,0.00014,0.0,0.00745]
[1779771910649,44.93,76676.4,1.0,0.00014,0.0,0.00747]
[1779771914874,44.93,76673.83,1.0,0.00014,0.0,0.00736]
[1779771920720,44.93,76674.09,1.0,0.00014,0.0,0.00737]
[1779771924950,44.93,76672.31,1.0,0.00013,0.0,0.00729]
[1779771926762,44.93,76670.56,1.0,0.00013,0.0,0.00722]
[1779771930790,44.93,76667.6,1.0,0.00013,0.0,0.0071]
[1779771931798,44.93,76664.63,1.0,0.00012,0.0,0.00669]
[1779771932804,44.93,76658.33,1.0,0.00012,0.0,0.00645]
[1779771933811,44.93,76656.76,1.0,0.00012,0.0,0.00639]
[1779771938846,44.93,76656.0,1.0,0.00012,0.0,0.00636]
[1779771940860,44.93,76660.97,1.0,0.00012,0.0,0.00655]
[1779771941867,44.93,76663.02,1.0,0.00012,0.0,0.00663]
[1779771943881,44.93,76654.66,1.0,0.00012,0.0,0.00631]
[1779771945090,44.93,76642.57,1.0,0.00011,0.0,0.00588]
[1779771946903,44.93,76645.91,1.0,0.00011,0.0,0.00599]
[1779771951940,44.93,76645.11,1.0,0.00011,0.0,0.00597]
[1779771958987,44.93,76646.56,1.0,0.00011,0.0,0.00602]
[1779771964023,44.93,76647.45,1.0,0.00011,0.0,0.00605]
[1779771969057,44.93,76648.24,1.0,0.00011,0.0,0.00608]
[1779771971071,44.93,76651.41,1.0,0.00011,0.0,0.00619]
[1779771976107,44.93,76651.68,1.0,0.00011,0.0,0.0062]
[1779771981141,44.93,76652.09,1.0,0.00011,0.0,0.00622]
[1779771982148,44.93,76653.62,1.0,0.00011,0.0,0.00627]
[1779771983156,44.93,76656.21,1.0,0.00012,0.0,0.00637]
[1779771984161,44.93,76661.34,1.0,0.00012,0.0,0.00656]
[1779771987182,44.93,76662.79,1.0,0.00012,0.0,0.00662]
[1779771991211,44.93,76662.35,1.0,0.00012,0.0,0.00633]
[1779771996246,44.93,76662.98,1.0,0.00012,0.0,0.00636]
[1779772001281,44.93,76661.93,1.0,0.00012,0.0,0.00632]
[1779772010344,44.93,76662.31,1.0,0.00012,0.0,0.00633]
[1779772012357,44.93,76663.89,1.0,0.00012,0.0,0.00639]
[1779772017393,44.93,76664.03,1.0,0.00012,0.0,0.0064]
[1779772022427,44.93,76663.53,1.0,0.00012,0.0,0.00638]
[1779772023435,44.93,76660.54,1.0,0.00011,0.0,0.00627]
[1779772027463,44.93,76658.64,1.0,0.00011,0.0,0.0062]
[1779772033505,44.93,76658.06,1.0,0.00011,0.0,0.00617]
[1779772038540,44.93,76658.5,1.0,0.00011,0.0,0.00619]
[1779772043576,44.93,76658.63,1.0,0.00011,0.0,0.0062]
[1779772045590,44.93,76659.98,1.0,0.00011,0.0,0.00624]
[1779772050624,44.93,76660.18,1.0,0.00011,0.0,0.00625]
[1779772051636,44.93,76660.56,1.0,0.00011,0.0,0.00601]
[1779772055860,44.93,76665.03,1.0,0.00011,0.0,0.00617]
[1779772059690,44.93,76667.06,1.0,0.00011,0.0,0.00624]
[1779772064723,44.93,76669.64,1.0,0.00012,0.0,0.00634]
[1779772065930,44.93,76671.79,1.0,0.00012,0.0,0.00642]
[1779772071773,44.93,76669.92,1.0,0.00012,0.0,0.00635]
[1779772077814,44.93,76669.39,1.0,0.00012,0.0,0.00633]
[1779772080836,44.93,76673.02,1.0,0.00012,0.0,0.00647]
[1779772081844,44.93,76675.79,1.0,0.00012,0.0,0.00657]
[1779772082850,44.93,76678.1,1.0,0.00012,0.0,0.00666]
[1779772083857,44.93,76682.7,1.0,0.00013,0.0,0.00685]
[1779772084863,44.93,76688.77,1.0,0.00013,0.0,0.00709]
[1779772086072,44.93,76693.36,1.0,0.00014,0.0,0.00729]
[1779772087885,44.93,76697.69,1.0,0.00014,0.0,0.00748]
[1779772088891,44.93,76703.54,1.0,0.00014,0.0,0.00773]
[1779772091912,44.93,76706.66,1.0,0.00015,0.0,0.00788]
[1779772096949,44.93,76707.49,1.0,0.00015,0.0,0.00791]
[1779772101987,44.93,76707.81,1.0,0.00015,0.0,0.00793]
[1779772102990,44.93,76706.43,1.0,0.00015,0.0,0.00787]
[1779772103998,44.93,76713.08,1.0,0.00015,0.0,0.00818]
[1779772105003,44.93,76715.76,1.0,0.00016,0.0,0.0083]
[1779772110041,44.93,76714.47,1.0,0.00015,0.0,0.00824]
[1779772111047,44.93,76712.98,1.0,0.00015,0.0,0.00784]
[1779772113062,44.93,76711.66,1.0,0.00015,0.0,0.00778]
[1779772116284,44.93,76709.79,1.0,0.00014,0.0,0.0077]
[1779772123132,44.93,76709.21,1.0,0.00014,0.0,0.00767]
[1779772124138,44.93,76705.78,1.0,0.00014,0.0,0.00752]
[1779772130180,44.93,76704.55,1.0,0.00014,0.0,0.00746]
[1779772135215,44.93,76705.5,1.0,0.00014,0.0,0.00751]
[1779772138236,44.93,76704.0,1.0,0.00014,0.0,0.00744]
[1779772143272,44.93,76702.79,1.0,0.00014,0.0,0.00739]
[1779772148307,44.93,76702.02,1.0,0.00014,0.0,0.00736]
[1779772153342,44.93,76702.06,1.0,0.00014,0.0,0.00736]
[1779772155356,44.93,76697.88,1.0,0.00013,0.0,0.00718]
[1779772156564,44.93,76690.19,1.0,0.00013,0.0,0.00686]
[1779772159385,44.93,76702.73,1.0,0.00014,0.0,0.00739]
[1779772165426,44.93,76703.71,1.0,0.00014,0.0,0.00743]
[1779772170461,44.93,76704.03,1.0,0.00014,0.0,0.00744]
[1779772172477,44.93,76704.67,1.0,0.00013,0.0,0.00716]
[1779772176704,44.93,76699.39,1.0,0.00013,0.0,0.00694]
[1779772182546,44.93,76699.48,1.0,0.00013,0.0,0.00695]
[1779772185584,44.93,76692.53,1.0,0.00012,0.0,0.00667]
[1779772186592,44.93,76681.03,1.0,0.00012,0.0,0.00623]
[1779772189612,44.93,76678.53,1.0,0.00011,0.0,0.00614]
[1779772191627,44.93,76682.8,1.0,0.00012,0.0,0.00629]
[1779772192634,44.93,76685.24,1.0,0.00012,0.0,0.00639]
[1779772195654,44.93,76683.74,1.0,0.00012,0.0,0.00633]
[1779772198675,44.93,76680.84,1.0,0.00011,0.0,0.00622]
[1779772199684,44.93,76678.38,1.0,0.00011,0.0,0.00613]
[1779772204716,44.93,76679.52,1.0,0.00011,0.0,0.00617]
[1779772205724,44.93,76683.38,1.0,0.00012,0.0,0.00632]
[1779772206731,44.93,76686.94,1.0,0.00012,0.0,0.00645]
[1779772207742,44.93,76690.64,1.0,0.00012,0.0,0.00659]
[1779772211766,44.93,76692.22,1.0,0.00012,0.0,0.00666]
[1779772216988,44.93,76692.37,1.0,0.00012,0.0,0.00666]
[1779772218817,44.93,76693.76,1.0,0.00012,0.0,0.00672]
[1779772223850,44.93,76693.88,1.0,0.00012,0.0,0.00672]
[1779772228885,44.93,76693.82,1.0,0.00012,0.0,0.00672]
[1779772232914,44.93,76694.07,1.0,0.00012,0.0,0.00645]
[1779772237949,44.93,76693.66,1.0,0.00012,0.0,0.00643]
[1779772243994,44.93,76693.24,1.0,0.00012,0.0,0.00642]
[1779772249029,44.93,76693.11,1.0,0.00012,0.0,0.00641]
[1779772254064,44.93,76692.84,1.0,0.00012,0.0,0.0064]
[1779772262120,44.93,76692.56,1.0,0.00012,0.0,0.00639]
[1779772267371,44.93,76693.36,1.0,0.00012,0.0,0.00642]
[1779772273197,44.93,76694.92,1.0,0.00012,0.0,0.00648]
[1779772278232,44.93,76695.63,1.0,0.00012,0.0,0.00651]
[1779772283269,44.93,76697.09,1.0,0.00012,0.0,0.00656]
[1779772290316,44.93,76697.06,1.0,0.00012,0.0,0.00656]
[1779772291323,44.93,76697.28,1.0,0.00012,0.0,0.00629]
[1779772297581,44.93,76697.66,1.0,0.00012,0.0,0.00631]
[1779772307651,44.93,76699.16,1.0,0.00012,0.0,0.00637]
[1779772314485,44.93,76700.02,1.0,0.00012,0.0,0.0064]
[1779772320527,44.93,76700.33,1.0,0.00012,0.0,0.00641]
[1779772325562,44.93,76699.97,1.0,0.00012,0.0,0.0064]
[1779772327791,44.93,76697.4,1.0,0.00012,0.0,0.0063]
[1779772332611,44.93,76696.05,1.0,0.00012,0.0,0.00625]
[1779772337861,44.93,76696.22,1.0,0.00012,0.0,0.00625]
[1779772340667,44.93,76699.87,1.0,0.00012,0.0,0.00639]
[1779772341673,44.93,76701.34,1.0,0.00012,0.0,0.00645]
[1779772342681,44.93,76706.56,1.0,0.00012,0.0,0.00665]
[1779772348727,44.93,76705.94,1.0,0.00012,0.0,0.00663]
[1779772354769,44.93,76706.25,1.0,0.00012,0.0,0.00636]
[1779772355777,44.93,76710.56,1.0,0.00012,0.0,0.00653]
[1779772357790,44.93,76711.98,1.0,0.00012,0.0,0.00658]
[1779772362825,44.93,76712.28,1.0,0.00012,0.0,0.00659]
[1779772368074,44.93,76711.93,1.0,0.00012,0.0,0.00658]
[1779772372897,44.93,76714.78,1.0,0.00013,0.0,0.00669]
[1779772373904,44.93,76719.02,1.0,0.00013,0.0,0.00686]
[1779772378936,44.93,76717.62,1.0,0.00013,0.0,0.00681]
[1779772383972,44.93,76715.82,1.0,0.00013,0.0,0.00673]
[1779772389007,44.93,76715.16,1.0,0.00013,0.0,0.00671]
[1779772390015,44.93,76717.75,1.0,0.00013,0.0,0.00681]
[1779772392028,44.93,76719.9,1.0,0.00013,0.0,0.0069]
[1779772394043,44.93,76721.48,1.0,0.00013,0.0,0.00697]
[1779772396058,44.93,76722.88,1.0,0.00013,0.0,0.00702]
[1779772397064,44.93,76726.19,1.0,0.00013,0.0,0.00716]
[1779772398285,44.93,76741.66,1.0,0.00015,0.0,0.00785]
[1779772400087,44.93,76749.96,1.0,0.00016,0.0,0.00824]
[1779772402101,44.93,76751.94,1.0,0.00016,0.0,0.00834]
[1779772407137,44.93,76750.96,1.0,0.00016,0.0,0.00829]
[1779772408355,44.93,76747.18,1.0,0.00015,0.0,0.00811]
[1779772412171,44.93,76746.99,1.0,0.00015,0.0,0.00777]
[1779772413178,44.93,76738.0,1.0,0.00014,0.0,0.00736]
[1779772414185,44.93,76734.21,1.0,0.00014,0.0,0.0072]
[1779772418425,44.93,76738.5,1.0,0.00014,0.0,0.00738]
[1779772420230,44.93,76739.86,1.0,0.00014,0.0,0.00744]
[1779772421234,44.93,76755.3,1.0,0.00016,0.0,0.00816]
[1779772422241,44.93,76760.34,1.0,0.00016,0.0,0.0084]
[1779772427276,44.93,76760.43,1.0,0.00016,0.0,0.00841]
[1779772432311,44.93,76758.64,1.0,0.00016,0.0,0.00832]
[1779772434325,44.93,76754.28,1.0,0.00015,0.0,0.00811]
[1779772437346,44.93,76752.55,1.0,0.00015,0.0,0.00803]
[1779772438565,44.93,76751.23,1.0,0.00015,0.0,0.00796]
[1779772442380,44.93,76748.44,1.0,0.00015,0.0,0.00783]
[1779772447423,44.93,76743.03,1.0,0.00014,0.0,0.00759]
[1779772448635,44.93,76738.98,1.0,0.00014,0.0,0.00741]
[1779772454471,44.93,76738.15,1.0,0.00014,0.0,0.00737]
[1779772459507,44.93,76739.07,1.0,0.00014,0.0,0.00741]
[1779772466555,44.93,76738.39,1.0,0.00014,0.0,0.00738]
[1779772471590,44.93,76740.43,1.0,0.00014,0.0,0.00715]
[1779772476626,44.93,76740.37,1.0,0.00014,0.0,0.00715]
[1779772481662,44.93,76736.59,1.0,0.00013,0.0,0.00699]
[1779772486698,44.93,76734.55,1.0,0.00013,0.0,0.00691]
[1779772487709,44.93,76730.95,1.0,0.00013,0.0,0.00676]
[1779772492739,44.93,76730.86,1.0,0.00013,0.0,0.00676]
[1779772498988,44.93,76731.96,1.0,0.00013,0.0,0.0068]
[1779772504823,44.93,76731.43,1.0,0.00013,0.0,0.00678]
[1779772509059,44.93,76732.88,1.0,0.00013,0.0,0.00684]
[1779772512880,44.93,76736.33,1.0,0.00013,0.0,0.00698]
[1779772513886,44.93,76738.45,1.0,0.00013,0.0,0.00707]
[1779772517913,44.93,76741.55,1.0,0.00014,0.0,0.0072]
[1779772518921,44.93,76743.79,1.0,0.00014,0.0,0.0073]
[1779772519927,44.93,76745.55,1.0,0.00014,0.0,0.00738]
[1779772525969,44.93,76744.73,1.0,0.00014,0.0,0.00734]
[1779772531004,44.93,76743.91,1.0,0.00013,0.0,0.00699]
[1779772535034,44.93,76742.27,1.0,0.00013,0.0,0.00693]
[1779772540068,44.93,76741.88,1.0,0.00013,0.0,0.00691]
[1779772544097,44.93,76739.14,1.0,0.00013,0.0,0.0068]
[1779772549133,44.93,76739.02,1.0,0.00013,0.0,0.00679]
[1779772554169,44.93,76737.36,1.0,0.00013,0.0,0.00672]
[1779772556181,44.93,76735.55,1.0,0.00013,0.0,0.00665]
[1779772561217,44.93,76734.4,1.0,0.00012,0.0,0.00661]
[1779772566251,44.93,76735.14,1.0,0.00013,0.0,0.00664]
[1779772574307,44.93,76735.51,1.0,0.00013,0.0,0.00665]
[1779772575313,44.93,76738.6,1.0,0.00013,0.0,0.00677]
[1779772580353,44.93,76737.66,1.0,0.00013,0.0,0.00674]
[1779772582367,44.93,76753.23,1.0,0.00014,0.0,0.0074]
[1779772583373,44.93,76758.0,1.0,0.00015,0.0,0.00761]
[1779772584380,44.93,76756.09,1.0,0.00014,0.0,0.00752]
[1779772585387,44.93,76753.71,1.0,0.00014,0.0,0.00742]
[1779772590422,44.93,76753.39,1.0,0.00014,0.0,0.0074]
[1779772591428,44.93,76752.45,1.0,0.00013,0.0,0.00705]
[1779772594449,44.93,76750.22,1.0,0.00013,0.0,0.00695]
[1779772599689,44.93,76748.92,1.0,0.00013,0.0,0.0069]
[1779772605526,44.93,76748.92,1.0,0.00013,0.0,0.0069]
[1779772608548,44.93,76747.6,1.0,0.00013,0.0,0.00684]
[1779772614590,44.93,76747.05,1.0,0.00013,0.0,0.00682]
[1779772619835,44.93,76747.1,1.0,0.00013,0.0,0.00682]
[1779772624661,44.93,76753.7,1.0,0.00014,0.0,0.0071]
[1779772625667,44.93,76756.53,1.0,0.00014,0.0,0.00722]
[1779772630703,44.93,76756.74,1.0,0.00014,0.0,0.00723]
[1779772635737,44.93,76758.41,1.0,0.00014,0.0,0.0073]
[1779772640773,44.93,76758.2,1.0,0.00014,0.0,0.00729]
[1779772646817,44.93,76758.83,1.0,0.00014,0.0,0.00732]
[1779772651851,44.93,76759.61,1.0,0.00013,0.0,0.00704]
[1779772653866,44.93,76758.32,1.0,0.00013,0.0,0.00699]
[1779772654873,44.93,76756.73,1.0,0.00013,0.0,0.00692]
[1779772660120,44.93,76755.12,1.0,0.00013,0.0,0.00685]
[1779772662929,44.93,76756.5,1.0,0.00013,0.0,0.00691]
[1779772667963,44.93,76756.89,1.0,0.00013,0.0,0.00693]
[1779772676027,44.93,76758.13,1.0,0.00013,0.0,0.00698]
[1779772680262,44.93,76759.89,1.0,0.00013,0.0,0.00705]
[1779772684078,44.93,76763.49,1.0,0.00014,0.0,0.00721]
[1779772689112,44.93,76762.84,1.0,0.00014,0.0,0.00718]
[1779772694148,44.93,76762.68,1.0,0.00014,0.0,0.00717]
[1779772699183,44.93,76762.55,1.0,0.00014,0.0,0.00717]
[1779772705224,44.93,76761.77,1.0,0.00014,0.0,0.00713]
[1779772710259,44.93,76761.75,1.0,0.00014,0.0,0.00713]
[1779772711266,44.93,76761.73,1.0,0.00013,0.0,0.00682]
[1779772716304,44.93,76760.81,1.0,0.00013,0.0,0.00678]
[1779772721336,44.93,76761.4,1.0,0.00013,0.0,0.00681]
[1779772726374,44.93,76761.26,1.0,0.00013,0.0,0.0068]
[1779772731408,44.93,76761.16,1.0,0.00013,0.0,0.0068]
[1779772737450,44.93,76760.94,1.0,0.00013,0.0,0.00679]
[1779772744498,44.93,76761.52,1.0,0.00013,0.0,0.00681]
[1779772749534,44.93,76763.35,1.0,0.00013,0.0,0.00689]
[1779772750766,44.93,76762.05,1.0,0.00013,0.0,0.00684]
[1779772756583,44.93,76762.41,1.0,0.00013,0.0,0.00685]
[1779772761617,44.93,76761.81,1.0,0.00013,0.0,0.00683]
[1779772767660,44.93,76762.62,1.0,0.00013,0.0,0.00686]
[1779772771688,44.93,76762.49,1.0,0.00013,0.0,0.00655]
[1779772776723,44.93,76762.13,1.0,0.00013,0.0,0.00654]
[1779772781757,44.93,76761.95,1.0,0.00012,0.0,0.00653]
[1779772786794,44.93,76762.09,1.0,0.00013,0.0,0.00654]
[1779772791830,44.93,76762.61,1.0,0.00013,0.0,0.00656]
[1779772796865,44.93,76762.99,1.0,0.00013,0.0,0.00657]
[1779772801903,44.93,76762.61,1.0,0.00013,0.0,0.00656]
[1779772806935,44.93,76761.98,1.0,0.00012,0.0,0.00653]
[1779772811970,44.93,76762.15,1.0,0.00013,0.0,0.00654]
[1779772812976,44.93,76763.92,1.0,0.00013,0.0,0.00661]
[1779772813984,44.93,76765.58,1.0,0.00013,0.0,0.00668]
[1779772816001,44.93,76770.94,1.0,0.00013,0.0,0.0069]
[1779772817008,44.93,76779.26,1.0,0.00014,0.0,0.00726]
[1779772820034,44.93,76781.22,1.0,0.00014,0.0,0.00734]
[1779772825064,44.93,76782.1,1.0,0.00014,0.0,0.00738]
[1779772828085,44.93,76783.38,1.0,0.00014,0.0,0.00744]
[1779772831329,44.93,76789.34,1.0,0.00014,0.0,0.00738]
[1779772835140,44.93,76791.05,1.0,0.00014,0.0,0.00745]
[1779772840178,44.93,76791.73,1.0,0.00014,0.0,0.00748]
[1779772841397,44.93,76789.31,1.0,0.00014,0.0,0.00738]
[1779772844205,44.93,76785.47,1.0,0.00014,0.0,0.00721]
[1779772845213,44.93,76783.65,1.0,0.00014,0.0,0.00713]
[1779772846221,44.93,76782.22,1.0,0.00014,0.0,0.00706]
[1779772851253,44.93,76781.32,1.0,0.00014,0.0,0.00703]
[1779772852260,44.93,76782.56,1.0,0.00014,0.0,0.00708]
[1779772853267,44.93,76785.48,1.0,0.00014,0.0,0.00721]
[1779772854274,44.93,76786.86,1.0,0.00014,0.0,0.00727]
[1779772855282,44.93,76788.37,1.0,0.00014,0.0,0.00733]
[1779772858302,44.93,76790.34,1.0,0.00014,0.0,0.00742]
[1779772860318,44.93,76796.22,1.0,0.00015,0.0,0.00769]
[1779772861336,44.93,76797.94,1.0,0.00015,0.0,0.00777]
[1779772865366,44.93,76801.29,1.0,0.00015,0.0,0.00793]
[1779772866372,44.93,76804.4,1.0,0.00016,0.0,0.00808]
[1779772867378,44.93,76805.78,1.0,0.00016,0.0,0.00815]
[1779772872413,44.93,76805.97,1.0,0.00016,0.0,0.00816]
[1779772873421,44.93,76809.31,1.0,0.00016,0.0,0.00832]
[1779772879464,44.93,76810.11,1.0,0.00016,0.0,0.00836]
[1779772886510,44.93,76811.45,1.0,0.00016,0.0,0.00843]
[1779772890542,44.93,76809.61,1.0,0.00016,0.0,0.00834]
[1779772891757,44.93,76810.6,1.0,0.00016,0.0,0.00802]
[1779772894567,44.93,76809.17,1.0,0.00016,0.0,0.00795]
[1779772901827,44.93,76811.89,1.0,0.00016,0.0,0.00809]
[1779772903631,44.93,76813.45,1.0,0.00016,0.0,0.00816]
[1779772905644,44.93,76815.66,1.0,0.00016,0.0,0.00827]
[1779772907659,44.93,76806.88,1.0,0.00015,0.0,0.00785]
[1779772908666,44.93,76803.9,1.0,0.00015,0.0,0.00771]
[1779772914707,44.93,76803.82,1.0,0.00015,0.0,0.0077]
[1779772919742,44.93,76803.35,1.0,0.00015,0.0,0.00768]
[1779772924780,44.93,76803.52,1.0,0.00015,0.0,0.00769]
[1779772926794,44.93,76805.11,1.0,0.00015,0.0,0.00776]
[1779772932038,44.93,76803.03,1.0,0.00015,0.0,0.00766]
[1779772935858,44.93,76793.17,1.0,0.00014,0.0,0.00722]
[1779772936865,44.93,76791.81,1.0,0.00014,0.0,0.00716]
[1779772939887,44.93,76786.97,1.0,0.00013,0.0,0.00695]
[1779772940894,44.93,76785.13,1.0,0.00013,0.0,0.00687]
[1779772943917,44.93,76783.26,1.0,0.00013,0.0,0.0068]
[1779772946937,44.93,76777.99,1.0,0.00013,0.0,0.00658]
[1779772952182,44.93,76777.21,1.0,0.00012,0.0,0.00625]
[1779772960029,44.93,76776.82,1.0,0.00012,0.0,0.00624]
[1779772965068,44.93,76778.95,1.0,0.00012,0.0,0.00632]
[1779772971106,44.93,76779.35,1.0,0.00012,0.0,0.00634]
[1779772977148,44.93,76780.28,1.0,0.00012,0.0,0.00637]
[1779772982393,44.93,76780.24,1.0,0.00012,0.0,0.00637]
[1779772988225,44.93,76780.32,1.0,0.00012,0.0,0.00638]
[1779772992464,44.93,76783.0,1.0,0.00013,0.0,0.00648]
[1779772998294,44.93,76783.49,1.0,0.00013,0.0,0.0065]
[1779773003330,44.93,76783.77,1.0,0.00013,0.0,0.00651]
[1779773008365,44.93,76783.18,1.0,0.00013,0.0,0.00649]
[1779773012606,44.93,76781.69,1.0,0.00012,0.0,0.00614]
[1779773019444,44.93,76780.74,1.0,0.00012,0.0,0.0061]
[1779773025486,44.93,76780.28,1.0,0.00012,0.0,0.00609]
[1779773032534,44.93,76779.98,1.0,0.00012,0.0,0.00607]
[1779773041599,44.93,76779.44,1.0,0.00012,0.0,0.00605]
[1779773044619,44.93,76783.9,1.0,0.00012,0.0,0.00622]
[1779773045626,44.93,76787.63,1.0,0.00012,0.0,0.00637]
[1779773050662,44.93,76787.29,1.0,0.00012,0.0,0.00635]
[1779773055696,44.93,76787.26,1.0,0.00012,0.0,0.00635]
[1779773060735,44.93,76786.07,1.0,0.00012,0.0,0.00631]
[1779773065766,44.93,76785.36,1.0,0.00012,0.0,0.00628]
[1779773070801,44.93,76783.85,1.0,0.00012,0.0,0.00622]
[1779773073029,44.93,76783.47,1.0,0.00011,0.0,0.00592]
[1779773077852,44.93,76781.99,1.0,0.00011,0.0,0.00587]
[1779773083099,44.93,76781.96,1.0,0.00011,0.0,0.00587]
[1779773088930,44.93,76781.07,1.0,0.00011,0.0,0.00583]
[1779773094970,44.93,76779.91,1.0,0.00011,0.0,0.00579]
[1779773103242,44.93,76779.5,1.0,0.00011,0.0,0.00578]
[1779773109069,44.93,76778.22,1.0,0.00011,0.0,0.00573]
[1779773114104,44.93,76777.65,1.0,0.00011,0.0,0.00571]
[1779773123380,44.93,76777.07,1.0,0.00011,0.0,0.00569]
[1779773132230,44.93,76777.29,1.0,0.0001,0.0,0.00543]
[1779773138272,44.93,76777.73,1.0,0.00011,0.0,0.00545]
[1779773143521,44.93,76777.49,1.0,0.0001,0.0,0.00544]
[1779773150355,44.93,76777.87,1.0,0.00011,0.0,0.00545]
[1779773152370,44.93,76775.79,1.0,0.0001,0.0,0.00538]
[1779773153590,44.93,76774.49,1.0,0.0001,0.0,0.00534]
[1779773163660,44.93,76775.81,1.0,0.0001,0.0,0.00538]
[1779773167474,44.93,76781.26,1.0,0.00011,0.0,0.00557]
[1779773168481,44.93,76783.14,1.0,0.00011,0.0,0.00564]
[1779773173730,44.93,76784.97,1.0,0.00011,0.0,0.0057]
[1779773179559,44.93,76783.87,1.0,0.00011,0.0,0.00566]
[1779773185600,44.93,76783.26,1.0,0.00011,0.0,0.00564]
[1779773190636,44.93,76785.69,1.0,0.00011,0.0,0.00573]
[1779773191643,44.93,76786.26,1.0,0.00011,0.0,0.00548]
[1779773196678,44.93,76786.45,1.0,0.00011,0.0,0.00549]
[1779773202720,44.93,76786.66,1.0,0.00011,0.0,0.00549]
[1779773204734,44.93,76788.55,1.0,0.00011,0.0,0.00556]
[1779773208761,44.93,76790.07,1.0,0.00011,0.0,0.00561]
[1779773212791,44.93,76791.6,1.0,0.00011,0.0,0.00567]
[1779773216818,44.93,76793.26,1.0,0.00011,0.0,0.00573]
[1779773221856,44.93,76794.31,1.0,0.00011,0.0,0.00576]
[1779773225882,44.93,76795.78,1.0,0.00011,0.0,0.00582]
[1779773230918,44.93,76796.98,1.0,0.00011,0.0,0.00586]
[1779773235951,44.93,76797.67,1.0,0.00011,0.0,0.00589]
[1779773238974,44.93,76800.1,1.0,0.00012,0.0,0.00598]
[1779773244222,44.93,76800.33,1.0,0.00012,0.0,0.00599]
[1779773247034,44.93,76795.81,1.0,0.00011,0.0,0.00582]
[1779773252067,44.93,76796.11,1.0,0.00011,0.0,0.00556]
[1779773257103,44.93,76797.4,1.0,0.00011,0.0,0.0056]
[1779773262137,44.93,76797.48,1.0,0.00011,0.0,0.0056]
[1779773263145,44.93,76798.83,1.0,0.00011,0.0,0.00565]
[1779773268180,44.93,76798.76,1.0,0.00011,0.0,0.00565]
[1779773273214,44.93,76798.78,1.0,0.00011,0.0,0.00565]
[1779773278250,44.93,76798.11,1.0,0.00011,0.0,0.00563]
[1779773283285,44.93,76798.2,1.0,0.00011,0.0,0.00563]
[1779773288329,44.93,76797.73,1.0,0.00011,0.0,0.00561]
[1779773293363,44.93,76799.32,1.0,0.00011,0.0,0.00567]
[1779773298399,44.93,76799.28,1.0,0.00011,0.0,0.00567]
[1779773302426,44.93,76797.86,1.0,0.00011,0.0,0.00562]
[1779773304642,44.93,76796.32,1.0,0.00011,0.0,0.00556]
[1779773310483,44.93,76795.37,1.0,0.00011,0.0,0.00553]
[1779773311491,44.93,76794.52,1.0,0.0001,0.0,0.00524]
[1779773316526,44.93,76794.83,1.0,0.0001,0.0,0.00525]
[1779773321561,44.93,76795.56,1.0,0.0001,0.0,0.00527]
[1779773326597,44.93,76796.09,1.0,0.0001,0.0,0.00529]
[1779773327604,44.93,76799.7,1.0,0.00011,0.0,0.00541]
[1779773332640,44.93,76799.41,1.0,0.00011,0.0,0.0054]
[1779773334853,44.93,76800.78,1.0,0.00011,0.0,0.00545]
[1779773342708,44.93,76800.46,1.0,0.00011,0.0,0.00544]
[1779773347744,44.93,76800.46,1.0,0.00011,0.0,0.00544]
[1779773352781,44.93,76800.3,1.0,0.00011,0.0,0.00543]
[1779773357814,44.93,76799.53,1.0,0.00011,0.0,0.00541]
[1779773362849,44.93,76799.53,1.0,0.00011,0.0,0.00541]
[1779773367884,44.93,76799.21,1.0,0.00011,0.0,0.0054]
[1779773370905,44.93,76803.15,1.0,0.00011,0.0,0.00553]
[1779773371911,44.93,76806.28,1.0,0.0001,0.0,0.00537]
[1779773376947,44.93,76805.61,1.0,0.0001,0.0,0.00535]
[1779773383997,44.93,76805.05,1.0,0.0001,0.0,0.00533]
[1779773385007,44.93,76802.64,1.0,0.0001,0.0,0.00525]
[1779773386011,44.93,76800.51,1.0,0.0001,0.0,0.00518]
[1779773387019,44.93,76796.94,1.0,0.0001,0.0,0.00506]
[1779773392053,44.93,76796.69,1.0,0.0001,0.0,0.00506]
[1779773397091,44.93,76794.91,1.0,0.0001,0.0,0.005]
[1779773398096,44.93,76803.7,1.0,0.0001,0.0,0.00529]
[1779773399103,44.93,76807.72,1.0,0.00011,0.0,0.00542]
[1779773400110,44.93,76806.38,1.0,0.00011,0.0,0.00538]
[1779773401119,44.93,76797.44,1.0,0.0001,0.0,0.00508]
[1779773402125,44.93,76791.1,1.0,9e-05,0.0,0.00488]
[1779773403131,44.93,76795.56,1.0,0.0001,0.0,0.00502]
[1779773404139,44.93,76800.79,1.0,0.0001,0.0,0.00519]
[1779773405345,44.93,76810.97,1.0,0.00011,0.0,0.00554]
[1779773407160,44.93,76817.32,1.0,0.00011,0.0,0.00577]
[1779773408166,44.93,76818.81,1.0,0.00011,0.0,0.00582]
[1779773412194,44.93,76817.19,1.0,0.00011,0.0,0.00576]
[1779773417229,44.93,76814.79,1.0,0.00011,0.0,0.00567]
[1779773419443,44.93,76811.59,1.0,0.00011,0.0,0.00556]
[1779773425292,44.93,76812.29,1.0,0.00011,0.0,0.00558]
[1779773430322,44.93,76813.1,1.0,0.00011,0.0,0.00561]
[1779773431330,44.93,76813.38,1.0,0.0001,0.0,0.00535]
[1779773437373,44.93,76813.71,1.0,0.00011,0.0,0.00536]
[1779773442408,44.93,76815.21,1.0,0.00011,0.0,0.00542]
[1779773446440,44.93,76813.07,1.0,0.0001,0.0,0.00534]
[1779773451474,44.93,76814.66,1.0,0.00011,0.0,0.0054]
[1779773459725,44.93,76814.11,1.0,0.00011,0.0,0.00538]
[1779773462551,44.93,76812.63,1.0,0.0001,0.0,0.00533]
[1779773464565,44.93,76811.26,1.0,0.0001,0.0,0.00528]
[1779773469796,44.93,76812.07,1.0,0.0001,0.0,0.00531]
[1779773475641,44.93,76812.33,1.0,0.0001,0.0,0.00532]
[1779773479867,44.93,76813.71,1.0,0.00011,0.0,0.00536]
[1779773489936,44.93,76813.3,1.0,0.0001,0.0,0.00535]
[1779773492757,44.93,76813.3,1.0,0.0001,0.0,0.00509]
[1779773498803,44.93,76813.86,1.0,0.0001,0.0,0.00511]
[1779773501823,44.93,76815.15,1.0,0.0001,0.0,0.00515]
[1779773504844,44.93,76813.4,1.0,0.0001,0.0,0.00509]
[1779773510077,44.93,76812.41,1.0,0.0001,0.0,0.00506]
[1779773515923,44.93,76812.75,1.0,0.0001,0.0,0.00507]
[1779773520958,44.93,76813.62,1.0,0.0001,0.0,0.0051]
[1779773522971,44.93,76811.84,1.0,0.0001,0.0,0.00504]
[1779773524986,44.93,76809.72,1.0,0.0001,0.0,0.00497]
[1779773525994,44.93,76806.57,1.0,0.0001,0.0,0.00487]
[1779773527000,44.93,76804.0,1.0,9e-05,0.0,0.00479]
[1779773529014,44.93,76802.73,1.0,9e-05,0.0,0.00475]
[1779773533042,44.93,76805.33,1.0,9e-05,0.0,0.00483]
[1779773538077,44.93,76806.11,1.0,9e-05,0.0,0.00486]
[1779773539084,44.93,76808.05,1.0,0.0001,0.0,0.00492]
[1779773544119,44.93,76808.67,1.0,0.0001,0.0,0.00494]
[1779773550357,44.93,76809.37,1.0,0.0001,0.0,0.00496]
[1779773552177,44.93,76809.37,1.0,9e-05,0.0,0.00472]
[1779773557212,44.93,76810.59,1.0,9e-05,0.0,0.00475]
[1779773560430,44.93,76813.3,1.0,9e-05,0.0,0.00484]
[1779773567282,44.93,76813.81,1.0,0.0001,0.0,0.00485]
[1779773569297,44.93,76815.28,1.0,0.0001,0.0,0.0049]
[1779773574331,44.93,76815.74,1.0,0.0001,0.0,0.00492]
[1779773579366,44.93,76815.84,1.0,0.0001,0.0,0.00492]
[1779773580569,44.93,76813.7,1.0,0.0001,0.0,0.00485]
[1779773585409,44.93,76812.35,1.0,9e-05,0.0,0.00481]
[1779773590639,44.93,76812.87,1.0,9e-05,0.0,0.00483]
[1779773598499,44.93,76812.71,1.0,9e-05,0.0,0.00482]
[1779773602526,44.93,76813.92,1.0,0.0001,0.0,0.00486]
[1779773607562,44.93,76814.11,1.0,0.0001,0.0,0.00486]
[1779773612597,44.93,76813.21,1.0,9e-05,0.0,0.00459]
[1779773617675,44.93,76812.99,1.0,9e-05,0.0,0.00459]
[1779773622700,44.93,76813.38,1.0,9e-05,0.0,0.0046]
[1779773627735,44.93,76815.3,1.0,9e-05,0.0,0.00466]
[1779773630919,44.93,76813.68,1.0,9e-05,0.0,0.00461]
[1779773638812,44.93,76813.13,1.0,9e-05,0.0,0.00459]
[1779773643847,44.93,76813.48,1.0,9e-05,0.0,0.0046]
[1779773645861,44.93,76812.24,1.0,9e-05,0.0,0.00457]
[1779773651067,44.93,76811.88,1.0,9e-05,0.0,0.00455]
[1779773656937,44.93,76811.39,1.0,9e-05,0.0,0.00454]
[1779773659958,44.93,76809.08,1.0,9e-05,0.0,0.00447]
[1779773664995,44.93,76810.32,1.0,9e-05,0.0,0.00451]
[1779773670028,44.93,76810.84,1.0,9e-05,0.0,0.00452]
[1779773671207,44.93,76811.01,1.0,8e-05,0.0,0.0043]
[1779773677080,44.93,76810.36,1.0,8e-05,0.0,0.00428]
[1779773682113,44.93,76810.4,1.0,8e-05,0.0,0.00428]
[1779773687147,44.93,76811.07,1.0,8e-05,0.0,0.0043]
[1779773691175,44.93,76814.13,1.0,9e-05,0.0,0.00439]
[1779773695204,44.93,76818.95,1.0,9e-05,0.0,0.00453]
[1779773698226,44.93,76820.67,1.0,9e-05,0.0,0.00458]
[1779773701246,44.93,76823.59,1.0,9e-05,0.0,0.00467]
[1779773702253,44.93,76826.41,1.0,9e-05,0.0,0.00476]
[1779773703259,44.93,76830.05,1.0,0.0001,0.0,0.00487]
[1779773704267,44.93,76832.09,1.0,0.0001,0.0,0.00494]
[1779773706284,44.93,76838.08,1.0,0.0001,0.0,0.00513]
[1779773707288,44.93,76847.42,1.0,0.00011,0.0,0.00545]
[1779773708296,44.93,76850.85,1.0,0.00011,0.0,0.00557]
[1779773712323,44.93,76852.46,1.0,0.00011,0.0,0.00563]
[1779773717361,44.93,76851.71,1.0,0.00011,0.0,0.0056]
[1779773721562,44.93,76852.92,1.0,0.00011,0.0,0.00565]
[1779773724410,44.93,76863.51,1.0,0.00012,0.0,0.00605]
[1779773725420,44.93,76868.47,1.0,0.00013,0.0,0.00624]
[1779773726425,44.93,76871.35,1.0,0.00013,0.0,0.00636]
[1779773727432,44.93,76878.16,1.0,0.00013,0.0,0.00664]
[1779773728438,44.93,76886.3,1.0,0.00014,0.0,0.00699]
[1779773729445,44.93,76896.38,1.0,0.00015,0.0,0.00745]
[1779773731632,44.93,76899.27,1.0,0.00015,0.0,0.00723]
[1779773734482,44.93,76902.9,1.0,0.00015,0.0,0.0074]
[1779773735490,44.93,76909.96,1.0,0.00016,0.0,0.00773]
[1779773736496,44.93,76906.19,1.0,0.00015,0.0,0.00755]
[1779773738511,44.93,76903.72,1.0,0.00015,0.0,0.00744]
[1779773740526,44.93,76906.26,1.0,0.00015,0.0,0.00756]
[1779773741702,44.93,76911.43,1.0,0.00016,0.0,0.00781]
[1779773746567,44.93,76908.7,1.0,0.00016,0.0,0.00767]
[1779773748579,44.93,76906.66,1.0,0.00015,0.0,0.00758]
[1779773750594,44.93,76903.22,1.0,0.00015,0.0,0.00741]
[1779773751772,44.93,76892.3,1.0,0.00014,0.0,0.00692]
[1779773755631,44.93,76894.91,1.0,0.00014,0.0,0.00703]
[1779773756635,44.93,76892.6,1.0,0.00014,0.0,0.00693]
[1779773761843,44.93,76885.94,1.0,0.00013,0.0,0.00664]
[1779773763684,44.93,76884.0,1.0,0.00013,0.0,0.00656]
[1779773767712,44.93,76878.75,1.0,0.00013,0.0,0.00634]
[1779773768718,44.93,76874.57,1.0,0.00012,0.0,0.00617]
[1779773769726,44.93,76870.54,1.0,0.00012,0.0,0.00602]
[1779773770733,44.93,76868.65,1.0,0.00012,0.0,0.00594]
[1779773773755,44.93,76863.43,1.0,0.00012,0.0,0.00575]
[1779773776775,44.93,76865.23,1.0,0.00012,0.0,0.00581]
[1779773779796,44.93,76869.85,1.0,0.00012,0.0,0.00599]
[1779773781996,44.93,76871.67,1.0,0.00012,0.0,0.00606]
[1779773785838,44.93,76870.34,1.0,0.00012,0.0,0.00601]
[1779773787853,44.93,76871.61,1.0,0.00012,0.0,0.00606]
[1779773788860,44.93,76872.85,1.0,0.00012,0.0,0.00611]
[1779773789867,44.93,76874.52,1.0,0.00012,0.0,0.00617]
[1779773792066,44.93,76879.83,1.0,0.00012,0.0,0.00607]
[1779773793900,44.93,76882.2,1.0,0.00012,0.0,0.00617]
[1779773794904,44.93,76887.22,1.0,0.00013,0.0,0.00637]
[1779773795909,44.93,76888.5,1.0,0.00013,0.0,0.00642]
[1779773798930,44.93,76892.67,1.0,0.00013,0.0,0.0066]
[1779773799938,44.93,76895.78,1.0,0.00014,0.0,0.00673]
[1779773800945,44.93,76897.7,1.0,0.00014,0.0,0.00681]
[1779773802139,44.93,76896.44,1.0,0.00014,0.0,0.00676]
[1779773805979,44.93,76897.79,1.0,0.00014,0.0,0.00682]
[1779773811017,44.93,76898.76,1.0,0.00014,0.0,0.00686]
[1779773816052,44.93,76897.91,1.0,0.00014,0.0,0.00682]
[1779773821089,44.93,76896.94,1.0,0.00014,0.0,0.00678]
[1779773822279,44.93,76889.9,1.0,0.00013,0.0,0.00648]
[1779773825115,44.93,76883.84,1.0,0.00013,0.0,0.00623]
[1779773826123,44.93,76880.8,1.0,0.00012,0.0,0.00611]
[1779773828136,44.93,76879.19,1.0,0.00012,0.0,0.00605]
[1779773833171,44.93,76878.84,1.0,0.00012,0.0,0.00603]
[1779773837199,44.93,76880.03,1.0,0.00012,0.0,0.00608]
[1779773838208,44.93,76881.99,1.0,0.00012,0.0,0.00616]
[1779773843241,44.93,76881.88,1.0,0.00012,0.0,0.00615]
[1779773846261,44.93,76880.67,1.0,0.00012,0.0,0.00611]
[1779773852489,44.93,76882.04,1.0,0.00012,0.0,0.00585]
[1779773856331,44.93,76878.35,1.0,0.00012,0.0,0.00572]
[1779773861367,44.93,76878.23,1.0,0.00012,0.0,0.00571]
[1779773863381,44.93,76872.56,1.0,0.00011,0.0,0.0055]
[1779773864388,44.93,76871.32,1.0,0.00011,0.0,0.00546]
[1779773869423,44.93,76871.86,1.0,0.00011,0.0,0.00548]
[1779773871436,44.93,76873.43,1.0,0.00011,0.0,0.00554]
[1779773873452,44.93,76875.29,1.0,0.00011,0.0,0.0056]
[1779773878486,44.93,76874.49,1.0,0.00011,0.0,0.00557]
[1779773882519,44.93,76872.49,1.0,0.00011,0.0,0.0055]
[1779773885537,44.93,76877.83,1.0,0.00011,0.0,0.0057]
[1779773886546,44.93,76879.66,1.0,0.00012,0.0,0.00576]
[1779773890571,44.93,76878.46,1.0,0.00012,0.0,0.00572]
[1779773892771,44.93,76874.76,1.0,0.00011,0.0,0.00558]
[1779773894601,44.93,76871.72,1.0,0.00011,0.0,0.00547]
[1779773895607,44.93,76869.97,1.0,0.00011,0.0,0.00541]
[1779773898627,44.93,76864.25,1.0,0.0001,0.0,0.00521]
[1779773903662,44.93,76864.08,1.0,0.0001,0.0,0.00521]
[1779773906683,44.93,76866.13,1.0,0.00011,0.0,0.00528]
[1779773912913,44.93,76865.62,1.0,0.0001,0.0,0.00499]
[1779773915747,44.93,76863.7,1.0,0.0001,0.0,0.00493]
[1779773919775,44.93,76858.9,1.0,0.0001,0.0,0.00478]
[1779773920781,44.93,76856.1,1.0,9e-05,0.0,0.00469]
[1779773924810,44.93,76854.63,1.0,9e-05,0.0,0.00464]
[1779773929845,44.93,76855.33,1.0,9e-05,0.0,0.00466]
[1779773934882,44.93,76854.62,1.0,9e-05,0.0,0.00464]
[1779773935887,44.93,76856.21,1.0,9e-05,0.0,0.00469]
[1779773936894,44.93,76858.44,1.0,0.0001,0.0,0.00476]
[1779773937901,44.93,76861.67,1.0,0.0001,0.0,0.00486]
[1779773939915,44.93,76863.26,1.0,0.0001,0.0,0.00492]
[1779773944950,44.93,76863.35,1.0,0.0001,0.0,0.00492]
[1779773946964,44.93,76865.18,1.0,0.0001,0.0,0.00498]
[1779773952004,44.93,76864.84,1.0,0.0001,0.0,0.00497]
[1779773955026,44.93,76866.18,1.0,0.0001,0.0,0.00501]
[1779773960066,44.93,76865.85,1.0,0.0001,0.0,0.005]
[1779773962074,44.93,76863.38,1.0,0.0001,0.0,0.00492]
[1779773967108,44.93,76863.81,1.0,0.0001,0.0,0.00493]
[1779773969123,44.93,76865.51,1.0,0.0001,0.0,0.00499]
[1779773971138,44.93,76863.97,1.0,9e-05,0.0,0.00468]
[1779773973334,44.93,76862.65,1.0,9e-05,0.0,0.00464]
[1779773979193,44.93,76860.47,1.0,9e-05,0.0,0.00458]
[1779773984230,44.93,76860.03,1.0,9e-05,0.0,0.00456]
[1779773989265,44.93,76860.11,1.0,9e-05,0.0,0.00456]
[1779773994304,44.93,76860.12,1.0,9e-05,0.0,0.00456]
[1779773997324,44.93,76858.65,1.0,9e-05,0.0,0.00452]
[1779773998331,44.93,76855.42,1.0,9e-05,0.0,0.00442]
[1779774001531,44.93,76853.58,1.0,9e-05,0.0,0.00437]
[1779774003367,44.93,76851.2,1.0,9e-05,0.0,0.0043]
[1779774004374,44.93,76844.16,1.0,8e-05,0.0,0.0041]
[1779774005380,44.93,76841.6,1.0,8e-05,0.0,0.00403]
[1779774007396,44.93,76846.35,1.0,8e-05,0.0,0.00416]
[1779774008401,44.93,76851.2,1.0,9e-05,0.0,0.0043]
[1779774013436,44.93,76848.77,1.0,8e-05,0.0,0.00423]
[1779774015449,44.93,76847.51,1.0,8e-05,0.0,0.0042]
[1779774017463,44.93,76845.88,1.0,8e-05,0.0,0.00415]
[1779774021671,44.93,76840.15,1.0,8e-05,0.0,0.00399]
[1779774023512,44.93,76838.98,1.0,8e-05,0.0,0.00396]
[1779774024517,44.93,76826.95,1.0,7e-05,0.0,0.00365]
[1779774025525,44.93,76828.19,1.0,7e-05,0.0,0.00369]
[1779774030561,44.93,76825.29,1.0,7e-05,0.0,0.00361]
[1779774031568,44.93,76824.0,1.0,7e-05,0.0,0.00339]
[1779774032575,44.93,76820.45,1.0,7e-05,0.0,0.00331]
[1779774035596,44.93,76819.08,1.0,6e-05,0.0,0.00328]
[1779774039624,44.93,76817.75,1.0,6e-05,0.0,0.00325]
[1779774044659,44.93,76816.51,1.0,6e-05,0.0,0.00322]
[1779774049694,44.93,76815.15,1.0,6e-05,0.0,0.00319]
[1779774051709,44.93,76813.98,1.0,6e-05,0.0,0.00316]
[1779774052715,44.93,76812.17,1.0,6e-05,0.0,0.00312]
[1779774054729,44.93,76811.0,1.0,6e-05,0.0,0.0031]
[1779774058756,44.93,76812.66,1.0,6e-05,0.0,0.00314]
[1779774063792,44.93,76812.15,1.0,6e-05,0.0,0.00312]
[1779774068829,44.93,76810.76,1.0,6e-05,0.0,0.00309]
[1779774073864,44.93,76811.89,1.0,6e-05,0.0,0.00312]
[1779774074874,44.93,76813.52,1.0,6e-05,0.0,0.00315]
[1779774079905,44.93,76813.61,1.0,6e-05,0.0,0.00316]
[1779774084945,44.93,76813.01,1.0,6e-05,0.0,0.00314]
[1779774092163,44.93,76813.79,1.0,6e-05,0.0,0.00298]
[1779774096020,44.93,76812.13,1.0,6e-05,0.0,0.00295]
[1779774098033,44.93,76810.97,1.0,6e-05,0.0,0.00293]
[1779774103067,44.93,76811.76,1.0,6e-05,0.0,0.00294]
[1779774108103,44.93,76814.67,1.0,6e-05,0.0,0.003]
[1779774113138,44.93,76815.48,1.0,6e-05,0.0,0.00302]
[1779774116159,44.93,76814.04,1.0,6e-05,0.0,0.00299]
[1779774121194,44.93,76812.5,1.0,6e-05,0.0,0.00296]
[1779774126228,44.93,76812.2,1.0,6e-05,0.0,0.00295]
[1779774131265,44.93,76812.58,1.0,6e-05,0.0,0.00296]
[1779774137307,44.93,76812.74,1.0,6e-05,0.0,0.00296]
[1779774142518,44.93,76812.18,1.0,6e-05,0.0,0.00295]
[1779774144356,44.93,76813.43,1.0,6e-05,0.0,0.00298]
[1779774149391,44.93,76812.88,1.0,6e-05,0.0,0.00297]
[1779774151406,44.93,76812.72,1.0,5e-05,0.0,0.0028]
[1779774155433,44.93,76814.52,1.0,6e-05,0.0,0.00283]
[1779774160468,44.93,76814.15,1.0,6e-05,0.0,0.00282]
[1779774170540,44.93,76813.64,1.0,6e-05,0.0,0.00281]
[1779774177589,44.93,76813.38,1.0,6e-05,0.0,0.00281]
[1779774182798,44.93,76813.07,1.0,6e-05,0.0,0.0028]
[1779774188668,44.93,76813.16,1.0,6e-05,0.0,0.0028]
[1779774192696,44.93,76818.03,1.0,6e-05,0.0,0.0029]
[1779774193703,44.93,76821.93,1.0,6e-05,0.0,0.00298]
[1779774198739,44.93,76821.53,1.0,6e-05,0.0,0.00297]
[1779774199745,44.93,76822.81,1.0,6e-05,0.0,0.003]
[1779774200752,44.93,76824.34,1.0,6e-05,0.0,0.00303]
[1779774205787,44.93,76824.84,1.0,6e-05,0.0,0.00304]
[1779774210821,44.93,76824.32,1.0,6e-05,0.0,0.00303]
[1779774212837,44.93,76824.41,1.0,6e-05,0.0,0.00286]
[1779774217871,44.93,76826.11,1.0,6e-05,0.0,0.00289]
[1779774223080,44.93,76826.52,1.0,6e-05,0.0,0.0029]
[1779774227952,44.93,76828.48,1.0,6e-05,0.0,0.00294]
[1779774233150,44.93,76833.66,1.0,6e-05,0.0,0.00305]
[1779774239021,44.93,76833.87,1.0,6e-05,0.0,0.00305]
[1779774240043,44.93,76832.31,1.0,6e-05,0.0,0.00302]
[1779774241038,44.93,76831.15,1.0,6e-05,0.0,0.003]
[1779774246073,44.93,76830.55,1.0,6e-05,0.0,0.00299]
[1779774249095,44.93,76829.24,1.0,6e-05,0.0,0.00296]
[1779774254129,44.93,76829.75,1.0,6e-05,0.0,0.00297]
[1779774259166,44.93,76830.48,1.0,6e-05,0.0,0.00298]
[1779774263361,44.93,76832.12,1.0,6e-05,0.0,0.00302]
[1779774267222,44.93,76835.17,1.0,6e-05,0.0,0.00308]
[1779774268229,44.93,76833.9,1.0,6e-05,0.0,0.00306]
[1779774271258,44.93,76834.55,1.0,6e-05,0.0,0.00289]
[1779774276292,44.93,76834.49,1.0,6e-05,0.0,0.00289]
[1779774281328,44.93,76834.09,1.0,6e-05,0.0,0.00289]
[1779774285355,44.93,76832.35,1.0,6e-05,0.0,0.00285]
[1779774288378,44.93,76830.34,1.0,6e-05,0.0,0.00281]
[1779774293574,44.93,76831.56,1.0,6e-05,0.0,0.00283]
[1779774300461,44.93,76831.1,1.0,6e-05,0.0,0.00283]
[1779774305496,44.93,76826.91,1.0,5e-05,0.0,0.00274]
[1779774308517,44.93,76825.58,1.0,5e-05,0.0,0.00272]
[1779774309524,44.93,76822.49,1.0,5e-05,0.0,0.00266]
[1779774313717,44.93,76819.93,1.0,5e-05,0.0,0.00261]
[1779774315566,44.93,76816.16,1.0,5e-05,0.0,0.00254]
[1779774316573,44.93,76813.37,1.0,5e-05,0.0,0.00249]
[1779774319593,44.93,76814.62,1.0,5e-05,0.0,0.00252]
[1779774323786,44.93,76812.36,1.0,5e-05,0.0,0.00248]
[1779774325640,44.93,76809.83,1.0,5e-05,0.0,0.00243]
[1779774327654,44.93,76808.35,1.0,5e-05,0.0,0.00241]
[1779774329668,44.93,76806.21,1.0,5e-05,0.0,0.00237]
[1779774331682,44.93,76806.77,1.0,4e-05,0.0,0.00224]
[1779774336717,44.93,76807.25,1.0,4e-05,0.0,0.00225]
[1779774341752,44.93,76807.83,1.0,4e-05,0.0,0.00226]
[1779774346787,44.93,76808.59,1.0,4e-05,0.0,0.00227]
[1779774349808,44.93,76809.88,1.0,5e-05,0.0,0.00229]
[1779774355850,44.93,76809.83,1.0,5e-05,0.0,0.00229]
[1779774359878,44.93,76807.66,1.0,4e-05,0.0,0.00226]
[1779774362898,44.93,76806.35,1.0,4e-05,0.0,0.00223]
[1779774365921,44.93,76804.89,1.0,4e-05,0.0,0.00221]
[1779774370957,44.93,76802.94,1.0,4e-05,0.0,0.00218]
[1779774372969,44.93,76805.66,1.0,4e-05,0.0,0.00222]
[1779774373976,44.93,76808.88,1.0,4e-05,0.0,0.00227]
[1779774378003,44.93,76810.42,1.0,5e-05,0.0,0.0023]
[1779774383040,44.93,76810.63,1.0,5e-05,0.0,0.0023]
[1779774388075,44.93,76810.55,1.0,5e-05,0.0,0.0023]
[1779774391096,44.93,76811.08,1.0,4e-05,0.0,0.00217]
[1779774397138,44.93,76811.58,1.0,4e-05,0.0,0.00218]
[1779774402173,44.93,76812.27,1.0,4e-05,0.0,0.00219]
[1779774406202,44.93,76809.71,1.0,4e-05,0.0,0.00215]
[1779774407209,44.93,76812.14,1.0,4e-05,0.0,0.00219]
[1779774410231,44.93,76813.54,1.0,4e-05,0.0,0.00221]
[1779774417279,44.93,76813.38,1.0,4e-05,0.0,0.00221]
[1779774423320,44.93,76813.38,1.0,4e-05,0.0,0.00221]
[1779774430370,44.93,76813.38,1.0,4e-05,0.0,0.00221]
[1779774437419,44.93,76814.1,1.0,4e-05,0.0,0.00222]
[1779774440440,44.93,76812.36,1.0,4e-05,0.0,0.00219]
[1779774446484,44.93,76812.85,1.0,4e-05,0.0,0.0022]
[1779774448498,44.93,76811.51,1.0,4e-05,0.0,0.00218]
[1779774451519,44.93,76812.23,1.0,4e-05,0.0,0.00206]
[1779774452526,44.93,76811.01,1.0,4e-05,0.0,0.00204]
[1779774457568,44.93,76810.48,1.0,4e-05,0.0,0.00203]
[1779774462603,44.93,76811.16,1.0,4e-05,0.0,0.00204]
[1779774465624,44.93,76809.64,1.0,4e-05,0.0,0.00202]
[1779774466635,44.93,76805.7,1.0,4e-05,0.0,0.00196]
[1779774471667,44.93,76807.6,1.0,4e-05,0.0,0.00199]
[1779774473681,44.93,76805.65,1.0,4e-05,0.0,0.00196]
[1779774474843,44.93,76802.56,1.0,4e-05,0.0,0.00192]
[1779774478716,44.93,76800.94,1.0,4e-05,0.0,0.0019]
[1779774483773,44.93,76800.78,1.0,4e-05,0.0,0.00189]
[1779774484915,44.93,76798.97,1.0,4e-05,0.0,0.00187]
[1779774489815,44.93,76797.52,1.0,4e-05,0.0,0.00185]
[1779774494984,44.93,76797.07,1.0,4e-05,0.0,0.00184]
[1779774502907,44.93,76796.0,1.0,4e-05,0.0,0.00183]
[1779774503914,44.93,76797.54,1.0,4e-05,0.0,0.00185]
[1779774505054,44.93,76804.46,1.0,4e-05,0.0,0.00195]
[1779774509956,44.93,76805.6,1.0,4e-05,0.0,0.00196]
[1779774512979,44.93,76805.68,1.0,4e-05,0.0,0.00184]
[1779774519020,44.93,76806.32,1.0,4e-05,0.0,0.00185]
[1779774523048,44.93,76808.62,1.0,4e-05,0.0,0.00188]
[1779774528085,44.93,76808.97,1.0,4e-05,0.0,0.00189]
[1779774533117,44.93,76808.44,1.0,4e-05,0.0,0.00188]
[1779774536139,44.93,76809.68,1.0,4e-05,0.0,0.0019]
[1779774541175,44.93,76810.47,1.0,4e-05,0.0,0.00191]
[1779774543190,44.93,76808.72,1.0,4e-05,0.0,0.00188]
[1779774548222,44.93,76809.58,1.0,4e-05,0.0,0.0019]
[1779774553259,44.93,76811.35,1.0,4e-05,0.0,0.00192]
[1779774558294,44.93,76810.45,1.0,4e-05,0.0,0.00191]
[1779774563329,44.93,76812.1,1.0,4e-05,0.0,0.00193]
[1779774565481,44.93,76810.49,1.0,4e-05,0.0,0.00191]
[1779774574406,44.93,76811.13,1.0,4e-05,0.0,0.0018]
[1779774579440,44.93,76810.49,1.0,4e-05,0.0,0.00179]
[1779774582462,44.93,76809.24,1.0,3e-05,0.0,0.00177]
[1779774584476,44.93,76806.21,1.0,3e-05,0.0,0.00173]
[1779774585621,44.93,76807.51,1.0,3e-05,0.0,0.00175]
[1779774591530,44.93,76803.62,1.0,3e-05,0.0,0.0017]
[1779774596564,44.93,76803.64,1.0,3e-05,0.0,0.0017]
[1779774600593,44.93,76805.13,1.0,3e-05,0.0,0.00172]
[1779774605763,44.93,76806.1,1.0,3e-05,0.0,0.00173]
[1779774608649,44.93,76808.32,1.0,3e-05,0.0,0.00176]
[1779774613684,44.93,76808.15,1.0,3e-05,0.0,0.00176]
[1779774618718,44.93,76808.71,1.0,3e-05,0.0,0.00177]
[1779774621740,44.93,76807.26,1.0,3e-05,0.0,0.00175]
[1779774624762,44.93,76808.42,1.0,3e-05,0.0,0.00176]
[1779774629796,44.93,76808.94,1.0,3e-05,0.0,0.00177]
[1779774632817,44.93,76808.29,1.0,3e-05,0.0,0.00165]
[1779774637854,44.93,76808.95,1.0,3e-05,0.0,0.00166]
[1779774642887,44.93,76809.04,1.0,3e-05,0.0,0.00166]
[1779774647922,44.93,76809.26,1.0,3e-05,0.0,0.00166]
[1779774648929,44.93,76810.95,1.0,3e-05,0.0,0.00168]
[1779774653964,44.93,76810.4,1.0,3e-05,0.0,0.00168]
[1779774662030,44.93,76810.36,1.0,3e-05,0.0,0.00168]
[1779774665048,44.93,76808.74,1.0,3e-05,0.0,0.00166]
[1779774668070,44.93,76807.21,1.0,3e-05,0.0,0.00164]
[1779774669085,44.93,76804.57,1.0,3e-05,0.0,0.0016]
[1779774671089,44.93,76801.58,1.0,3e-05,0.0,0.00157]
[1779774672097,44.93,76799.59,1.0,3e-05,0.0,0.00155]
[1779774677132,44.93,76800.19,1.0,3e-05,0.0,0.00155]
[1779774680152,44.93,76798.84,1.0,3e-05,0.0,0.00154]
[1779774682167,44.93,76797.51,1.0,3e-05,0.0,0.00152]
[1779774687202,44.93,76797.3,1.0,3e-05,0.0,0.00152]
[1779774690222,44.93,76795.78,1.0,3e-05,0.0,0.0015]
[1779774691230,44.93,76795.5,1.0,3e-05,0.0,0.0014]
[1779774692237,44.93,76793.89,1.0,3e-05,0.0,0.00139]
[1779774697273,44.93,76794.09,1.0,3e-05,0.0,0.00139]
[1779774702307,44.93,76793.18,1.0,3e-05,0.0,0.00138]
[1779774707341,44.93,76793.05,1.0,3e-05,0.0,0.00138]
[1779774709356,44.93,76791.84,1.0,3e-05,0.0,0.00136]
[1779774714393,44.93,76791.78,1.0,3e-05,0.0,0.00136]
[1779774721441,44.93,76791.83,1.0,3e-05,0.0,0.00136]
[1779774722446,44.93,76789.87,1.0,3e-05,0.0,0.00134]
[1779774723454,44.93,76787.79,1.0,3e-05,0.0,0.00132]
[1779774728498,44.93,76787.52,1.0,3e-05,0.0,0.00132]
[1779774729503,44.93,76788.82,1.0,3e-05,0.0,0.00133]
[1779774731517,44.93,76787.68,1.0,3e-05,0.0,0.00132]
[1779774732526,44.93,76789.25,1.0,3e-05,0.0,0.00134]
[1779774734539,44.93,76790.43,1.0,3e-05,0.0,0.00135]
[1779774739574,44.93,76790.77,1.0,3e-05,0.0,0.00135]
[1779774740581,44.93,76792.31,1.0,3e-05,0.0,0.00137]
[1779774742595,44.93,76789.81,1.0,3e-05,0.0,0.00134]
[1779774744611,44.93,76788.49,1.0,3e-05,0.0,0.00133]
[1779774749662,44.93,76788.52,1.0,3e-05,0.0,0.00133]
[1779774751675,44.93,76789.07,1.0,2e-05,0.0,0.00125]
[1779774755703,44.93,76790.24,1.0,2e-05,0.0,0.00126]
[1779774760738,44.93,76785.05,1.0,2e-05,0.0,0.00121]
[1779774763760,44.93,76783.3,1.0,2e-05,0.0,0.00119]
[1779774764766,44.93,76780.64,1.0,2e-05,0.0,0.00117]
[1779774765774,44.93,76777.97,1.0,2e-05,0.0,0.00115]
[1779774770808,44.93,76778.62,1.0,2e-05,0.0,0.00115]
[1779774775847,44.93,76780.61,1.0,2e-05,0.0,0.00117]
[1779774781887,44.93,76782.15,1.0,2e-05,0.0,0.00118]
[1779774787032,44.93,76783.39,1.0,2e-05,0.0,0.0012]
[1779774793971,44.93,76783.9,1.0,2e-05,0.0,0.0012]
[1779774802028,44.93,76783.34,1.0,2e-05,0.0,0.0012]
[1779774807172,44.93,76783.95,1.0,2e-05,0.0,0.0012]
[1779774812099,44.93,76784.12,1.0,2e-05,0.0,0.00112]
[1779774817242,44.93,76784.58,1.0,2e-05,0.0,0.00113]
[1779774820155,44.93,76786.39,1.0,2e-05,0.0,0.00114]
[1779774827312,44.93,76786.0,1.0,2e-05,0.0,0.00114]
[1779774834253,44.93,76786.32,1.0,2e-05,0.0,0.00114]
[1779774840296,44.93,76786.5,1.0,2e-05,0.0,0.00114]
[1779774843315,44.93,76787.67,1.0,2e-05,0.0,0.00115]
[1779774845330,44.93,76784.71,1.0,2e-05,0.0,0.00113]
[1779774852381,44.93,76784.03,1.0,2e-05,0.0,0.00112]
[1779774857522,44.93,76784.86,1.0,2e-05,0.0,0.00113]
[1779774863458,44.93,76785.69,1.0,2e-05,0.0,0.00113]
[1779774871514,44.93,76785.93,1.0,2e-05,0.0,0.00106]
[1779774876554,44.93,76785.25,1.0,2e-05,0.0,0.00105]
[1779774881586,44.93,76784.63,1.0,2e-05,0.0,0.00105]
[1779774884607,44.93,76785.9,1.0,2e-05,0.0,0.00106]
[1779774889642,44.93,76786.09,1.0,2e-05,0.0,0.00106]
[1779774897804,44.93,76786.33,1.0,2e-05,0.0,0.00106]
[1779774901727,44.93,76790.5,1.0,2e-05,0.0,0.0011]
[1779774902735,44.93,76792.96,1.0,2e-05,0.0,0.00112]
[1779774905755,44.93,76794.42,1.0,2e-05,0.0,0.00113]
[1779774907778,44.93,76802.85,1.0,2e-05,0.0,0.00121]
[1779774908785,44.93,76804.1,1.0,2e-05,0.0,0.00122]
[1779774912815,44.93,76802.91,1.0,2e-05,0.0,0.00121]
[1779774916840,44.93,76801.23,1.0,2e-05,0.0,0.00119]
[1779774921875,44.93,76800.98,1.0,2e-05,0.0,0.00119]
[1779774925903,44.93,76802.38,1.0,2e-05,0.0,0.0012]
[1779774926909,44.93,76801.18,1.0,2e-05,0.0,0.00119]
[1779774931950,44.93,76799.06,1.0,2e-05,0.0,0.00109]
[1779774937011,44.93,76797.97,1.0,2e-05,0.0,0.00108]
[1779774939026,44.93,76795.94,1.0,2e-05,0.0,0.00107]
[1779774944064,44.93,76794.98,1.0,2e-05,0.0,0.00106]
[1779774949099,44.93,76794.38,1.0,2e-05,0.0,0.00105]
[1779774958235,44.93,76795.31,1.0,2e-05,0.0,0.00106]
[1779774963196,44.93,76798.25,1.0,2e-05,0.0,0.00108]
[1779774967224,44.93,76800.11,1.0,2e-05,0.0,0.0011]
[1779774968231,44.93,76805.62,1.0,2e-05,0.0,0.00115]
[1779774973267,44.93,76805.66,1.0,2e-05,0.0,0.00115]
[1779774978376,44.93,76805.52,1.0,2e-05,0.0,0.00115]
[1779774981324,44.93,76810.35,1.0,2e-05,0.0,0.00119]
[1779774982330,44.93,76811.51,1.0,2e-05,0.0,0.0012]
[1779774987365,44.93,76810.35,1.0,2e-05,0.0,0.00119]
[1779774991393,44.93,76809.76,1.0,2e-05,0.0,0.0011]
[1779774998516,44.93,76809.0,1.0,2e-05,0.0,0.0011]
[1779775000455,44.93,76807.13,1.0,2e-05,0.0,0.00108]
[1779775001463,44.93,76808.52,1.0,2e-05,0.0,0.00109]
[1779775006497,44.93,76808.05,1.0,2e-05,0.0,0.00109]
[1779775007505,44.93,76806.77,1.0,2e-05,0.0,0.00108]
[1779775012541,44.93,76807.12,1.0,2e-05,0.0,0.00108]
[1779775016568,44.93,76805.47,1.0,2e-05,0.0,0.00107]
[1779775022612,44.93,76805.7,1.0,2e-05,0.0,0.00107]
[1779775028654,44.93,76805.69,1.0,2e-05,0.0,0.00107]
[1779775033689,44.93,76805.63,1.0,2e-05,0.0,0.00107]
[1779775038730,44.93,76805.58,1.0,2e-05,0.0,0.00107]
[1779775042753,44.93,76807.91,1.0,2e-05,0.0,0.00109]
[1779775043758,44.93,76809.83,1.0,2e-05,0.0,0.0011]
[1779775045773,44.93,76811.18,1.0,2e-05,0.0,0.00112]
[1779775050807,44.93,76810.35,1.0,2e-05,0.0,0.00111]
[1779775051815,44.93,76809.61,1.0,2e-05,0.0,0.00102]
[1779775055843,44.93,76811.16,1.0,2e-05,0.0,0.00104]
[1779775060878,44.93,76811.44,1.0,2e-05,0.0,0.00104]
[1779775065912,44.93,76812.36,1.0,2e-05,0.0,0.00105]
[1779775068935,44.93,76814.75,1.0,2e-05,0.0,0.00107]
[1779775071955,44.93,76813.06,1.0,2e-05,0.0,0.00105]
[1779775074975,44.93,76814.23,1.0,2e-05,0.0,0.00106]
[1779775077997,44.93,76811.28,1.0,2e-05,0.0,0.00104]
[1779775079003,44.93,76807.68,1.0,2e-05,0.0,0.00101]
[1779775080016,44.93,76808.77,1.0,2e-05,0.0,0.00102]
[1779775085051,44.93,76808.35,1.0,2e-05,0.0,0.00101]
[1779775090084,44.93,76808.32,1.0,2e-05,0.0,0.00101]
[1779775094111,44.93,76810.08,1.0,2e-05,0.0,0.00103]
[1779775097133,44.93,76811.21,1.0,2e-05,0.0,0.00104]
[1779775102168,44.93,76815.79,1.0,2e-05,0.0,0.00108]
[1779775103175,44.93,76818.2,1.0,2e-05,0.0,0.0011]
[1779775105189,44.93,76816.7,1.0,2e-05,0.0,0.00108]
[1779775108210,44.93,76818.33,1.0,2e-05,0.0,0.0011]
[1779775111231,44.93,76817.72,1.0,2e-05,0.0,0.00101]
[1779775112238,44.93,76814.1,1.0,2e-05,0.0,0.00099]
[1779775117273,44.93,76814.31,1.0,2e-05,0.0,0.00099]
[1779775119392,44.93,76816.17,1.0,2e-05,0.0,0.001]
[1779775126343,44.93,76816.99,1.0,2e-05,0.0,0.00101]
[1779775128357,44.93,76819.01,1.0,2e-05,0.0,0.00102]
[1779775133392,44.93,76819.59,1.0,2e-05,0.0,0.00103]
[1779775134399,44.93,76823.76,1.0,2e-05,0.0,0.00106]
[1779775137420,44.93,76821.86,1.0,2e-05,0.0,0.00105]
[1779775143464,44.93,76822.33,1.0,2e-05,0.0,0.00105]
[1779775146485,44.93,76821.1,1.0,2e-05,0.0,0.00104]
[1779775148499,44.93,76819.19,1.0,2e-05,0.0,0.00103]
[1779775150513,44.93,76816.77,1.0,2e-05,0.0,0.00101]
[1779775151520,44.93,76814.26,1.0,2e-05,0.0,0.00099]
[1779775156555,44.93,76815.34,1.0,2e-05,0.0,0.001]
[1779775161590,44.93,76816.3,1.0,2e-05,0.0,0.001]
[1779775164610,44.93,76817.98,1.0,2e-05,0.0,0.00102]
[1779775167632,44.93,76816.76,1.0,2e-05,0.0,0.00101]
[1779775169646,44.93,76817.84,1.0,2e-05,0.0,0.00102]
[1779775170656,44.93,76820.43,1.0,2e-05,0.0,0.00104]
[1779775171660,44.93,76834.63,1.0,2e-05,0.0,0.00108]
[1779775172667,44.93,76837.78,1.0,2e-05,0.0,0.0011]
[1779775179815,44.93,76838.43,1.0,2e-05,0.0,0.00111]
[1779775185757,44.93,76837.75,1.0,2e-05,0.0,0.0011]
[1779775191800,44.93,76837.65,1.0,2e-05,0.0,0.0011]
[1779775192807,44.93,76842.58,1.0,2e-05,0.0,0.00115]
[1779775193814,44.93,76847.72,1.0,2e-05,0.0,0.00119]
[1779775197842,44.93,76845.71,1.0,2e-05,0.0,0.00117]
[1779775199856,44.93,76842.63,1.0,2e-05,0.0,0.00115]
[1779775201870,44.93,76840.15,1.0,2e-05,0.0,0.00112]
[1779775202877,44.93,76833.62,1.0,2e-05,0.0,0.00107]
[1779775207912,44.93,76833.15,1.0,2e-05,0.0,0.00106]
[1779775211942,44.93,76834.26,1.0,2e-05,0.0,0.00107]
[1779775212946,44.93,76832.86,1.0,2e-05,0.0,0.00106]
[1779775216976,44.93,76834.48,1.0,2e-05,0.0,0.00107]
[1779775220103,44.93,76832.39,1.0,2e-05,0.0,0.00106]
[1779775226039,44.93,76834.15,1.0,2e-05,0.0,0.00107]
[1779775228052,44.93,76832.64,1.0,2e-05,0.0,0.00106]
[1779775231077,44.93,76832.93,1.0,2e-05,0.0,0.00099]
[1779775232081,44.93,76831.54,1.0,2e-05,0.0,0.00097]
[1779775233088,44.93,76828.17,1.0,2e-05,0.0,0.00095]
[1779775234094,44.93,76825.88,1.0,2e-05,0.0,0.00093]
[1779775235102,44.93,76821.28,1.0,2e-05,0.0,0.0009]
[1779775236108,44.93,76816.72,1.0,2e-05,0.0,0.00087]
[1779775237115,44.93,76814.58,1.0,2e-05,0.0,0.00085]
[1779775238123,44.93,76810.14,1.0,2e-05,0.0,0.00082]
[1779775239130,44.93,76808.16,1.0,2e-05,0.0,0.00081]
[1779775240248,44.93,76804.01,1.0,2e-05,0.0,0.00078]
[1779775242153,44.93,76799.95,1.0,1e-05,0.0,0.00076]
[1779775243158,44.93,76796.52,1.0,1e-05,0.0,0.00074]
[1779775246180,44.93,76795.36,1.0,1e-05,0.0,0.00073]
[1779775251214,44.93,76794.45,1.0,1e-05,0.0,0.00072]
[1779775256250,44.93,76792.84,1.0,1e-05,0.0,0.00071]
[1779775260388,44.93,76794.07,1.0,1e-05,0.0,0.00072]
[1779775263298,44.93,76791.97,1.0,1e-05,0.0,0.00071]
[1779775264306,44.93,76796.37,1.0,1e-05,0.0,0.00074]
[1779775265315,44.93,76797.73,1.0,1e-05,0.0,0.00074]
[1779775267328,44.93,76800.25,1.0,1e-05,0.0,0.00076]
[1779775268333,44.93,76798.81,1.0,1e-05,0.0,0.00075]
[1779775274380,44.93,76797.7,1.0,1e-05,0.0,0.00074]
[1779775280550,44.93,76794.51,1.0,1e-05,0.0,0.00072]
[1779775282434,44.93,76791.35,1.0,1e-05,0.0,0.00071]
[1779775283442,44.93,76789.56,1.0,1e-05,0.0,0.0007]
[1779775284452,44.93,76785.43,1.0,1e-05,0.0,0.00067]
[1779775286462,44.93,76784.28,1.0,1e-05,0.0,0.00067]
[1779775289484,44.93,76782.9,1.0,1e-05,0.0,0.00066]
[1779775292505,44.93,76782.71,1.0,1e-05,0.0,0.00061]
[1779775295526,44.93,76780.07,1.0,1e-05,0.0,0.0006]
[1779775299555,44.93,76775.31,1.0,1e-05,0.0,0.00057]
[1779775300689,44.93,76777.15,1.0,1e-05,0.0,0.00058]
[1779775306604,44.93,76776.59,1.0,1e-05,0.0,0.00058]
[1779775307611,44.93,76777.71,1.0,1e-05,0.0,0.00058]
[1779775308616,44.93,76776.16,1.0,1e-05,0.0,0.00058]
[1779775313653,44.93,76775.2,1.0,1e-05,0.0,0.00057]
[1779775318687,44.93,76772.41,1.0,1e-05,0.0,0.00056]
[1779775319694,44.93,76767.92,1.0,1e-05,0.0,0.00054]
[1779775322715,44.93,76759.97,1.0,1e-05,0.0,0.0005]
[1779775323723,44.93,76756.53,1.0,1e-05,0.0,0.00049]
[1779775325736,44.93,76754.83,1.0,1e-05,0.0,0.00048]
[1779775326743,44.93,76756.15,1.0,1e-05,0.0,0.00049]
[1779775331782,44.93,76756.54,1.0,1e-05,0.0,0.00049]
[1779775334800,44.93,76757.8,1.0,1e-05,0.0,0.0005]
[1779775339834,44.93,76759.41,1.0,1e-05,0.0,0.0005]
[1779775345878,44.93,76760.21,1.0,1e-05,0.0,0.00051]
[1779775347889,44.93,76767.3,1.0,1e-05,0.0,0.00054]
[1779775348897,44.93,76768.82,1.0,1e-05,0.0,0.00054]
[1779775351044,44.93,76771.43,1.0,1e-05,0.0,0.00051]
[1779775357959,44.93,76771.12,1.0,1e-05,0.0,0.00051]
[1779775361988,44.93,76760.04,1.0,1e-05,0.0,0.00046]
[1779775362996,44.93,76754.73,1.0,1e-05,0.0,0.00044]
[1779775364002,44.93,76758.81,1.0,1e-05,0.0,0.00046]
[1779775367022,44.93,76760.02,1.0,1e-05,0.0,0.00046]
[1779775371050,44.93,76761.53,1.0,1e-05,0.0,0.00047]
[1779775374072,44.93,76762.79,1.0,1e-05,0.0,0.00048]
[1779775376087,44.93,76761.41,1.0,1e-05,0.0,0.00047]
[1779775378100,44.93,76763.29,1.0,1e-05,0.0,0.00048]
[1779775383134,44.93,76763.01,1.0,1e-05,0.0,0.00048]
[1779775388172,44.93,76764.06,1.0,1e-05,0.0,0.00048]
[1779775391328,44.93,76769.16,1.0,1e-05,0.0,0.0005]
[1779775393207,44.93,76775.52,1.0,1e-05,0.0,0.00053]
[1779775394213,44.93,76779.45,1.0,1e-05,0.0,0.00055]
[1779775395221,44.93,76783.06,1.0,1e-05,0.0,0.00056]
[1779775400256,44.93,76782.64,1.0,1e-05,0.0,0.00056]
[1779775405291,44.93,76782.93,1.0,1e-05,0.0,0.00056]
[1779775406298,44.93,76784.26,1.0,1e-05,0.0,0.00057]
[1779775411332,44.93,76784.77,1.0,1e-05,0.0,0.00053]
[1779775412351,44.93,76788.16,1.0,1e-05,0.0,0.00054]
[1779775414361,44.93,76798.0,1.0,1e-05,0.0,0.00059]
[1779775415368,44.93,76800.03,1.0,1e-05,0.0,0.0006]
[1779775417382,44.93,76801.17,1.0,1e-05,0.0,0.0006]
[1779775426445,44.93,76800.86,1.0,1e-05,0.0,0.0006]
[1779775431480,44.93,76801.61,1.0,1e-05,0.0,0.0006]
[1779775436516,44.93,76801.34,1.0,1e-05,0.0,0.0006]
[1779775441550,44.93,76801.68,1.0,1e-05,0.0,0.00061]
[1779775444572,44.93,76800.38,1.0,1e-05,0.0,0.0006]
[1779775445578,44.93,76795.87,1.0,1e-05,0.0,0.00058]
[1779775446587,44.93,76794.13,1.0,1e-05,0.0,0.00057]
[1779775447594,44.93,76790.33,1.0,1e-05,0.0,0.00055]
[1779775448600,44.93,76787.12,1.0,1e-05,0.0,0.00054]
[1779775449608,44.93,76782.76,1.0,1e-05,0.0,0.00052]
[1779775453636,44.93,76780.05,1.0,1e-05,0.0,0.00051]
[1779775455650,44.93,76773.02,1.0,1e-05,0.0,0.00048]
[1779775456658,44.93,76774.18,1.0,1e-05,0.0,0.00048]
[1779775461698,44.93,76773.81,1.0,1e-05,0.0,0.00048]
[1779775462701,44.93,76778.07,1.0,1e-05,0.0,0.0005]
[1779775463706,44.93,76783.27,1.0,1e-05,0.0,0.00052]
[1779775464714,44.93,76787.37,1.0,1e-05,0.0,0.00054]
[1779775468742,44.93,76786.01,1.0,1e-05,0.0,0.00053]
[1779775471762,44.93,76786.87,1.0,1e-05,0.0,0.00049]
[1779775474785,44.93,76785.52,1.0,1e-05,0.0,0.00049]
[1779775476798,44.93,76787.07,1.0,1e-05,0.0,0.00049]
[1779775478812,44.93,76785.73,1.0,1e-05,0.0,0.00049]
[1779775483847,44.93,76785.37,1.0,1e-05,0.0,0.00049]
[1779775488883,44.93,76784.74,1.0,1e-05,0.0,0.00048]
[1779775491033,44.93,76787.94,1.0,1e-05,0.0,0.0005]
[1779775496941,44.93,76787.53,1.0,1e-05,0.0,0.0005]
[1779775497951,44.93,76786.39,1.0,1e-05,0.0,0.00049]
[1779775502980,44.93,76790.08,1.0,1e-05,0.0,0.00051]
[1779775503987,44.93,76793.66,1.0,1e-05,0.0,0.00052]
[1779775508028,44.93,76792.41,1.0,1e-05,0.0,0.00052]
[1779775510036,44.93,76791.05,1.0,1e-05,0.0,0.00051]
[1779775511177,44.93,76782.49,1.0,1e-05,0.0,0.00047]
[1779775513057,44.93,76778.87,1.0,1e-05,0.0,0.00046]
[1779775514064,44.93,76776.77,1.0,1e-05,0.0,0.00045]
[1779775519100,44.93,76777.69,1.0,1e-05,0.0,0.00046]
[1779775523129,44.93,76778.78,1.0,1e-05,0.0,0.00046]
[1779775528163,44.93,76778.97,1.0,1e-05,0.0,0.00046]
[1779775531186,44.93,76779.55,1.0,1e-05,0.0,0.00043]
[1779775536220,44.93,76779.55,1.0,1e-05,0.0,0.00043]
[1779775538234,44.93,76777.66,1.0,1e-05,0.0,0.00042]
[1779775540247,44.93,76780.51,1.0,1e-05,0.0,0.00043]
[1779775541259,44.93,76781.92,1.0,1e-05,0.0,0.00043]
[1779775543270,44.93,76784.18,1.0,1e-05,0.0,0.00044]
[1779775547298,44.93,76788.72,1.0,1e-05,0.0,0.00046]
[1779775548305,44.93,76791.48,1.0,1e-05,0.0,0.00047]
[1779775550319,44.93,76792.6,1.0,1e-05,0.0,0.00047]
[1779775555355,44.93,76792.14,1.0,1e-05,0.0,0.00047]
[1779775558375,44.93,76800.75,1.0,1e-05,0.0,0.00051]
[1779775559382,44.93,76802.52,1.0,1e-05,0.0,0.00052]
[1779775562407,44.93,76803.72,1.0,1e-05,0.0,0.00052]
[1779775563410,44.93,76805.14,1.0,1e-05,0.0,0.00053]
[1779775564417,44.93,76807.95,1.0,1e-05,0.0,0.00054]
[1779775565423,44.93,76809.63,1.0,1e-05,0.0,0.00055]
[1779775566431,44.93,76810.83,1.0,1e-05,0.0,0.00055]
[1779775568445,44.93,76811.92,1.0,1e-05,0.0,0.00056]
[1779775569452,44.93,76808.85,1.0,1e-05,0.0,0.00054]
[1779775570459,44.93,76810.04,1.0,1e-05,0.0,0.00055]
[1779775576502,44.93,76809.9,1.0,1e-05,0.0,0.00055]
[1779775580530,44.93,76811.2,1.0,1e-05,0.0,0.00056]
[1779775581679,44.93,76812.43,1.0,1e-05,0.0,0.00056]
[1779775587579,44.93,76812.67,1.0,1e-05,0.0,0.00056]
[1779775591752,44.93,76807.79,1.0,1e-05,0.0,0.0005]
[1779775595638,44.93,76806.73,1.0,1e-05,0.0,0.00049]
[1779775597652,44.93,76804.9,1.0,1e-05,0.0,0.00048]
[1779775601836,44.93,76806.49,1.0,1e-05,0.0,0.00049]
[1779775605709,44.93,76807.64,1.0,1e-05,0.0,0.0005]
[1779775609737,44.93,76814.27,1.0,1e-05,0.0,0.00052]
[1779775610744,44.93,76817.79,1.0,1e-05,0.0,0.00054]
[1779775615779,44.93,76818.32,1.0,1e-05,0.0,0.00054]
[1779775617793,44.93,76819.39,1.0,1e-05,0.0,0.00055]
[1779775621974,44.93,76823.01,1.0,1e-05,0.0,0.00056]
[1779775623836,44.93,76828.54,1.0,1e-05,0.0,0.00059]
[1779775624845,44.93,76829.75,1.0,1e-05,0.0,0.0006]
[1779775627865,44.93,76830.97,1.0,1e-05,0.0,0.0006]
[1779775628870,44.93,76833.3,1.0,1e-05,0.0,0.00061]
[1779775629882,44.93,76834.66,1.0,1e-05,0.0,0.00062]
[1779775634913,44.93,76833.68,1.0,1e-05,0.0,0.00062]
[1779775640954,44.93,76832.81,1.0,1e-05,0.0,0.00061]
[1779775645990,44.93,76833.45,1.0,1e-05,0.0,0.00062]
[1779775651026,44.93,76832.4,1.0,1e-05,0.0,0.00056]
[1779775656062,44.93,76832.37,1.0,1e-05,0.0,0.00056]
[1779775661097,44.93,76828.88,1.0,1e-05,0.0,0.00054]
[1779775664119,44.93,76827.47,1.0,1e-05,0.0,0.00054]
[1779775665126,44.93,76826.34,1.0,1e-05,0.0,0.00053]
[1779775670163,44.93,76825.71,1.0,1e-05,0.0,0.00053]
[1779775675204,44.93,76826.39,1.0,1e-05,0.0,0.00053]
[1779775676203,44.93,76828.91,1.0,1e-05,0.0,0.00054]
[1779775682398,44.93,76828.68,1.0,1e-05,0.0,0.00054]
[1779775688287,44.93,76828.07,1.0,1e-05,0.0,0.00054]
[1779775695336,44.93,76827.8,1.0,1e-05,0.0,0.00054]
[1779775697350,44.93,76825.17,1.0,1e-05,0.0,0.00053]
[1779775701377,44.93,76826.59,1.0,1e-05,0.0,0.00053]
[1779775706413,44.93,76827.35,1.0,1e-05,0.0,0.00054]
[1779775708427,44.93,76824.77,1.0,1e-05,0.0,0.00053]
[1779775711448,44.93,76824.53,1.0,1e-05,0.0,0.00048]
[1779775713462,44.93,76826.25,1.0,1e-05,0.0,0.00049]
[1779775718496,44.93,76826.05,1.0,1e-05,0.0,0.00049]
[1779775720510,44.93,76828.46,1.0,1e-05,0.0,0.0005]
[1779775725546,44.93,76828.39,1.0,1e-05,0.0,0.0005]
[1779775728567,44.93,76827.1,1.0,1e-05,0.0,0.00049]
[1779775733601,44.93,76826.61,1.0,1e-05,0.0,0.00049]
[1779775738637,44.93,76826.34,1.0,1e-05,0.0,0.00049]
[1779775742822,44.93,76827.63,1.0,1e-05,0.0,0.00049]
[1779775748708,44.93,76827.27,1.0,1e-05,0.0,0.00049]
[1779775753743,44.93,76826.96,1.0,1e-05,0.0,0.00049]
[1779775758777,44.93,76826.71,1.0,1e-05,0.0,0.00049]
[1779775764819,44.93,76826.9,1.0,1e-05,0.0,0.00049]
[1779775769855,44.93,76824.26,1.0,1e-05,0.0,0.00048]
[1779775771871,44.93,76824.29,1.0,1e-05,0.0,0.00044]
[1779775777912,44.93,76824.86,1.0,1e-05,0.0,0.00044]
[1779775783105,44.93,76824.96,1.0,1e-05,0.0,0.00044]
[1779775788991,44.93,76825.92,1.0,1e-05,0.0,0.00045]
[1779775794026,44.93,76825.75,1.0,1e-05,0.0,0.00045]
[1779775801076,44.93,76825.52,1.0,1e-05,0.0,0.00044]
[1779775802081,44.93,76815.6,1.0,1e-05,0.0,0.00041]
[1779775803245,44.93,76800.12,1.0,1e-05,0.0,0.00036]
[1779775808124,44.93,76798.93,1.0,1e-05,0.0,0.00035]
[1779775809130,44.93,76795.02,1.0,1e-05,0.0,0.00034]
[1779775810138,44.93,76793.27,1.0,1e-05,0.0,0.00034]
[1779775815173,44.93,76792.43,1.0,1e-05,0.0,0.00033]
[1779775821215,44.93,76792.28,1.0,1e-05,0.0,0.00033]
[1779775827256,44.93,76791.84,1.0,1e-05,0.0,0.00033]
[1779775831293,44.93,76791.79,1.0,1e-05,0.0,0.0003]
[1779775842373,44.93,76791.6,1.0,1e-05,0.0,0.0003]
[1779775843527,44.93,76781.89,1.0,1e-05,0.0,0.00028]
[1779775845399,44.93,76777.9,1.0,1e-05,0.0,0.00027]
[1779775846401,44.93,76775.23,1.0,1e-05,0.0,0.00026]
[1779775851437,44.93,76775.54,1.0,1e-05,0.0,0.00026]
[1779775856471,44.93,76776.01,1.0,1e-05,0.0,0.00026]
[1779775861509,44.93,76770.83,1.0,0.0,0.0,0.00025]
[1779775863523,44.93,76769.73,1.0,0.0,0.0,0.00025]
[1779775866545,44.93,76772.75,1.0,1e-05,0.0,0.00026]
[1779775867551,44.93,76774.95,1.0,1e-05,0.0,0.00026]
[1779775868557,44.93,76777.77,1.0,1e-05,0.0,0.00027]
[1779775871581,44.93,76776.46,1.0,1e-05,0.0,0.00026]
[1779775873743,44.93,76774.8,1.0,1e-05,0.0,0.00026]
[1779775880642,44.93,76774.8,1.0,1e-05,0.0,0.00026]
[1779775881649,44.93,76776.03,1.0,1e-05,0.0,0.00026]
[1779775882656,44.93,76777.42,1.0,1e-05,0.0,0.00027]
[1779775883813,44.93,76778.98,1.0,1e-05,0.0,0.00027]
[1779775885677,44.93,76781.97,1.0,1e-05,0.0,0.00028]
[1779775886684,44.93,76785.18,1.0,1e-05,0.0,0.00029]
[1779775888698,44.93,76786.23,1.0,1e-05,0.0,0.00029]
[1779775890713,44.93,76788.89,1.0,1e-05,0.0,0.0003]
[1779775891718,44.93,76788.95,1.0,1e-05,0.0,0.00027]
[1779775893883,44.93,76787.9,1.0,1e-05,0.0,0.00027]
[1779775899775,44.93,76786.45,1.0,1e-05,0.0,0.00026]
[1779775904810,44.93,76785.48,1.0,1e-05,0.0,0.00026]
[1779775909845,44.93,76784.15,1.0,1e-05,0.0,0.00026]
[1779775910853,44.93,76778.59,1.0,0.0,0.0,0.00025]
[1779775914036,44.93,76779.96,1.0,0.0,0.0,0.00025]
[1779775919915,44.93,76780.3,1.0,0.0,0.0,0.00025]
[1779775925957,44.93,76780.57,1.0,0.0,0.0,0.00025]
[1779775930992,44.93,76781.88,1.0,0.0,0.0,0.00025]
[1779775936027,44.93,76780.48,1.0,0.0,0.0,0.00025]
[1779775938041,44.93,76779.21,1.0,0.0,0.0,0.00025]
[1779775941062,44.93,76778.17,1.0,0.0,0.0,0.00024]
[1779775944391,44.93,76775.25,1.0,0.0,0.0,0.00024]
[1779775950125,44.93,76774.91,1.0,0.0,0.0,0.00024]
[1779775951131,44.93,76775.55,1.0,0.0,0.0,0.00022]
[1779775954462,44.93,76773.9,1.0,0.0,0.0,0.00021]
[1779775960196,44.93,76774.42,1.0,0.0,0.0,0.00021]
[1779775964531,44.93,76772.78,1.0,0.0,0.0,0.00021]
[1779775971273,44.93,76773.13,1.0,0.0,0.0,0.00021]
[1779775973288,44.93,76774.23,1.0,0.0,0.0,0.00021]
[1779775974601,44.93,76772.89,1.0,0.0,0.0,0.00021]
[1779775979330,44.93,76774.23,1.0,0.0,0.0,0.00021]
[1779775984671,44.93,76775.11,1.0,0.0,0.0,0.00022]
[1779775990407,44.93,76776.51,1.0,0.0,0.0,0.00022]
[1779775993429,44.93,76775.36,1.0,0.0,0.0,0.00022]
[1779775996448,44.93,76776.43,1.0,0.0,0.0,0.00022]
[1779775998462,44.93,76778.78,1.0,0.0,0.0,0.00022]
[1779775999472,44.93,76780.19,1.0,0.0,0.0,0.00023]
[1779776002491,44.93,76784.38,1.0,0.0,0.0,0.00023]
[1779776003498,44.93,76793.69,1.0,1e-05,0.0,0.00026]
[1779776004505,44.93,76794.89,1.0,1e-05,0.0,0.00026]
[1779776007526,44.93,76798.26,1.0,1e-05,0.0,0.00027]
[1779776011556,44.93,76798.12,1.0,0.0,0.0,0.00024]
[1779776012562,44.93,76792.47,1.0,0.0,0.0,0.00023]
[1779776013569,44.93,76794.3,1.0,0.0,0.0,0.00023]
[1779776018604,44.93,76792.01,1.0,0.0,0.0,0.00023]
[1779776022632,44.93,76789.21,1.0,0.0,0.0,0.00022]
[1779776023639,44.93,76786.27,1.0,0.0,0.0,0.00022]
[1779776024646,44.93,76784.53,1.0,0.0,0.0,0.00021]
[1779776025653,44.93,76779.34,1.0,0.0,0.0,0.0002]
[1779776030688,44.93,76778.82,1.0,0.0,0.0,0.0002]
[1779776033708,44.93,76777.49,1.0,0.0,0.0,0.0002]
[1779776038746,44.93,76777.15,1.0,0.0,0.0,0.0002]
[1779776039757,44.93,76784.32,1.0,0.0,0.0,0.00021]
[1779776042778,44.93,76785.4,1.0,0.0,0.0,0.00021]
[1779776047813,44.93,76784.03,1.0,0.0,0.0,0.00021]
[1779776052848,44.93,76783.51,1.0,0.0,0.0,0.00021]
[1779776057882,44.93,76780.11,1.0,0.0,0.0,0.0002]
[1779776058890,44.93,76778.08,1.0,0.0,0.0,0.0002]
[1779776063924,44.93,76778.06,1.0,0.0,0.0,0.0002]
[1779776065246,44.93,76783.87,1.0,0.0,0.0,0.00021]
[1779776066946,44.93,76785.47,1.0,0.0,0.0,0.00021]
[1779776067953,44.93,76787.69,1.0,0.0,0.0,0.00022]
[1779776071981,44.93,76786.62,1.0,0.0,0.0,0.0002]
[1779776078026,44.93,76786.05,1.0,0.0,0.0,0.0002]
[1779776083061,44.93,76785.73,1.0,0.0,0.0,0.00019]
[1779776088095,44.93,76785.66,1.0,0.0,0.0,0.00019]
[1779776094137,44.93,76785.14,1.0,0.0,0.0,0.00019]
[1779776099173,44.93,76785.13,1.0,0.0,0.0,0.00019]
[1779776101191,44.93,76786.32,1.0,0.0,0.0,0.0002]
[1779776102198,44.93,76787.9,1.0,0.0,0.0,0.0002]
[1779776107233,44.93,76788.86,1.0,0.0,0.0,0.0002]
[1779776112267,44.93,76788.32,1.0,0.0,0.0,0.0002]
[1779776118309,44.93,76788.08,1.0,0.0,0.0,0.0002]
[1779776122339,44.93,76786.84,1.0,0.0,0.0,0.0002]
[1779776124352,44.93,76779.51,1.0,0.0,0.0,0.00018]
[1779776125677,44.93,76778.36,1.0,0.0,0.0,0.00018]
[1779776130394,44.93,76779.65,1.0,0.0,0.0,0.00018]
[1779776131402,44.93,76789.8,1.0,0.0,0.0,0.00018]
[1779776132408,44.93,76791.18,1.0,0.0,0.0,0.00019]
[1779776137443,44.93,76790.61,1.0,0.0,0.0,0.00018]
[1779776142478,44.93,76789.92,1.0,0.0,0.0,0.00018]
[1779776143489,44.93,76788.43,1.0,0.0,0.0,0.00018]
[1779776145817,44.93,76787.35,1.0,0.0,0.0,0.00018]
[1779776147519,44.93,76785.82,1.0,0.0,0.0,0.00018]
[1779776153559,44.93,76784.85,1.0,0.0,0.0,0.00017]
[1779776158596,44.93,76784.7,1.0,0.0,0.0,0.00017]
[1779776160608,44.93,76787.37,1.0,0.0,0.0,0.00018]
[1779776162621,44.93,76789.41,1.0,0.0,0.0,0.00018]
[1779776167658,44.93,76789.19,1.0,0.0,0.0,0.00018]
[1779776171685,44.93,76786.9,1.0,0.0,0.0,0.00018]
[1779776172693,44.93,76784.8,1.0,0.0,0.0,0.00017]
[1779776177727,44.93,76781.14,1.0,0.0,0.0,0.00017]
[1779776181756,44.93,76779.69,1.0,0.0,0.0,0.00017]
[1779776185784,44.93,76781.02,1.0,0.0,0.0,0.00017]
[1779776190820,44.93,76781.84,1.0,0.0,0.0,0.00017]
[1779776191826,44.93,76781.79,1.0,0.0,0.0,0.00015]
[1779776200890,44.93,76781.84,1.0,0.0,0.0,0.00015]
[1779776203911,44.93,76782.92,1.0,0.0,0.0,0.00015]
[1779776208947,44.93,76782.77,1.0,0.0,0.0,0.00015]
[1779776214988,44.93,76783.67,1.0,0.0,0.0,0.00016]
[1779776220028,44.93,76783.64,1.0,0.0,0.0,0.00016]
[1779776225069,44.93,76783.23,1.0,0.0,0.0,0.00016]
[1779776230103,44.93,76784.27,1.0,0.0,0.0,0.00016]
[1779776233123,44.93,76786.49,1.0,0.0,0.0,0.00016]
[1779776244201,44.93,76786.64,1.0,0.0,0.0,0.00016]
[1779776245208,44.93,76789.31,1.0,0.0,0.0,0.00016]
[1779776250243,44.93,76789.03,1.0,0.0,0.0,0.00016]
[1779776253264,44.93,76788.97,1.0,0.0,0.0,0.00015]
[1779776259306,44.93,76788.79,1.0,0.0,0.0,0.00015]
[1779776266668,44.93,76788.72,1.0,0.0,0.0,0.00015]
[1779776272396,44.93,76788.7,1.0,0.0,0.0,0.00015]
[1779776276739,44.93,76787.39,1.0,0.0,0.0,0.00015]
[1779776279446,44.93,76786.34,1.0,0.0,0.0,0.00014]
[1779776282466,44.93,76784.69,1.0,0.0,0.0,0.00014]
[1779776286809,44.93,76783.51,1.0,0.0,0.0,0.00014]
[1779776290525,44.93,76781.37,1.0,0.0,0.0,0.00014]
[1779776291530,44.93,76779.48,1.0,0.0,0.0,0.00013]
[1779776296882,44.93,76769.18,1.0,0.0,0.0,0.00012]
[1779776299587,44.93,76766.18,1.0,0.0,0.0,0.00012]
[1779776304628,44.93,76762.96,1.0,0.0,0.0,0.00012]
[1779776306951,44.93,76767.13,1.0,0.0,0.0,0.00012]
[1779776310662,44.93,76761.6,1.0,0.0,0.0,0.00011]
[1779776311670,44.93,76760.95,1.0,0.0,0.0,0.0001]
[1779776317022,44.93,76762.47,1.0,0.0,0.0,0.0001]
[1779776322746,44.93,76760.5,1.0,0.0,0.0,0.0001]
[1779776327092,44.93,76762.82,1.0,0.0,0.0,0.0001]
[1779776328788,44.93,76766.27,1.0,0.0,0.0,0.00011]
[1779776329795,44.93,76768.48,1.0,0.0,0.0,0.00011]
[1779776331813,44.93,76769.75,1.0,0.0,0.0,0.00011]
[1779776337854,44.93,76769.17,1.0,0.0,0.0,0.00011]
[1779776346917,44.93,76769.79,1.0,0.0,0.0,0.00011]
[1779776353967,44.93,76769.92,1.0,0.0,0.0,0.00011]
[1779776364037,44.93,76770.38,1.0,0.0,0.0,0.00011]
[1779776371087,44.93,76770.65,1.0,0.0,0.0,0.0001]
[1779776376121,44.93,76770.99,1.0,0.0,0.0,0.0001]
[1779776381157,44.93,76770.38,1.0,0.0,0.0,0.0001]
[1779776386191,44.93,76770.36,1.0,0.0,0.0,0.0001]
[1779776391226,44.93,76772.03,1.0,0.0,0.0,0.0001]
[1779776397584,44.93,76772.3,1.0,0.0,0.0,0.0001]
[1779776403312,44.93,76772.49,1.0,0.0,0.0,0.0001]
[1779776406335,44.93,76764.26,1.0,0.0,0.0,9e-05]
[1779776411369,44.93,76765.25,1.0,0.0,0.0,9e-05]
[1779776415398,44.93,76772.08,1.0,0.0,0.0,0.0001]
[1779776420434,44.93,76772.57,1.0,0.0,0.0,0.0001]
[1779776425468,44.93,76773.26,1.0,0.0,0.0,0.0001]
[1779776430503,44.93,76773.66,1.0,0.0,0.0,0.0001]
[1779776431510,44.93,76773.37,1.0,0.0,0.0,9e-05]
[1779776436545,44.93,76774.04,1.0,0.0,0.0,9e-05]
[1779776441583,44.93,76774.86,1.0,0.0,0.0,9e-05]
[1779776443597,44.93,76770.32,1.0,0.0,0.0,9e-05]
[1779776444602,44.93,76767.14,1.0,0.0,0.0,9e-05]
[1779776447940,44.93,76768.57,1.0,0.0,0.0,9e-05]
[1779776454673,44.93,76767.84,1.0,0.0,0.0,9e-05]
[1779776456688,44.93,76770.15,1.0,0.0,0.0,9e-05]
[1779776458010,44.93,76776.1,1.0,0.0,0.0,9e-05]
[1779776462728,44.93,76773.53,1.0,0.0,0.0,9e-05]
[1779776464742,44.93,76772.46,1.0,0.0,0.0,9e-05]
[1779776468089,44.93,76773.63,1.0,0.0,0.0,9e-05]
[1779776469779,44.93,76776.44,1.0,0.0,0.0,9e-05]
[1779776470785,44.93,76780.43,1.0,0.0,0.0,0.0001]
[1779776471792,44.93,76781.94,1.0,0.0,0.0,0.0001]
[1779776476828,44.93,76782.67,1.0,0.0,0.0,0.0001]
[1779776481863,44.93,76782.84,1.0,0.0,0.0,0.0001]
[1779776482869,44.93,76786.45,1.0,0.0,0.0,0.0001]
[1779776483885,44.93,76789.84,1.0,0.0,0.0,0.00011]
[1779776484887,44.93,76792.23,1.0,0.0,0.0,0.00011]
[1779776488226,44.93,76793.52,1.0,0.0,0.0,0.00011]
[1779776491936,44.93,76794.3,1.0,0.0,0.0,0.0001]
[1779776493949,44.93,76791.55,1.0,0.0,0.0,0.0001]
[1779776494957,44.93,76790.27,1.0,0.0,0.0,0.0001]
[1779776495966,44.93,76791.53,1.0,0.0,0.0,0.0001]
[1779776496971,44.93,76790.52,1.0,0.0,0.0,0.0001]
[1779776497979,44.93,76789.39,1.0,0.0,0.0,0.0001]
[1779776498985,44.93,76788.4,1.0,0.0,0.0,9e-05]
[1779776500999,44.93,76789.88,1.0,0.0,0.0,0.0001]
[1779776502006,44.93,76785.2,1.0,0.0,0.0,9e-05]
[1779776503014,44.93,76780.96,1.0,0.0,0.0,9e-05]
[1779776506034,44.93,76781.94,1.0,0.0,0.0,9e-05]
[1779776508048,44.93,76782.97,1.0,0.0,0.0,9e-05]
[1779776513086,44.93,76783.58,1.0,0.0,0.0,9e-05]
[1779776514090,44.93,76785.07,1.0,0.0,0.0,9e-05]
[1779776515096,44.93,76787.97,1.0,0.0,0.0,9e-05]
[1779776520132,44.93,76787.71,1.0,0.0,0.0,9e-05]
[1779776525167,44.93,76781.8,1.0,0.0,0.0,9e-05]
[1779776526174,44.93,76777.46,1.0,0.0,0.0,8e-05]
[1779776529194,44.93,76776.29,1.0,0.0,0.0,8e-05]
[1779776530202,44.93,76775.24,1.0,0.0,0.0,8e-05]
[1779776533223,44.93,76776.57,1.0,0.0,0.0,8e-05]
[1779776536244,44.93,76778.04,1.0,0.0,0.0,9e-05]
[1779776542286,44.93,76777.99,1.0,0.0,0.0,9e-05]
[1779776547326,44.93,76778.04,1.0,0.0,0.0,9e-05]
[1779776552360,44.93,76777.63,1.0,0.0,0.0,8e-05]
[1779776554374,44.93,76779.82,1.0,0.0,0.0,8e-05]
[1779776555382,44.93,76782.78,1.0,0.0,0.0,8e-05]
[1779776557396,44.93,76784.09,1.0,0.0,0.0,8e-05]
[1779776562430,44.93,76783.91,1.0,0.0,0.0,8e-05]
[1779776565452,44.93,76782.48,1.0,0.0,0.0,8e-05]
[1779776568788,44.93,76781.24,1.0,0.0,0.0,8e-05]
[1779776574515,44.93,76780.78,1.0,0.0,0.0,8e-05]
[1779776578858,44.93,76779.72,1.0,0.0,0.0,8e-05]
[1779776585592,44.93,76779.0,1.0,0.0,0.0,8e-05]
[1779776588928,44.93,76777.96,1.0,0.0,0.0,8e-05]
[1779776590627,44.93,76775.95,1.0,0.0,0.0,7e-05]
[1779776592641,44.93,76774.38,1.0,0.0,0.0,7e-05]
[1779776594655,44.93,76772.35,1.0,0.0,0.0,7e-05]
[1779776599689,44.93,76771.96,1.0,0.0,0.0,7e-05]
[1779776601707,44.93,76772.93,1.0,0.0,0.0,7e-05]
[1779776606743,44.93,76772.82,1.0,0.0,0.0,7e-05]
[1779776614799,44.93,76772.03,1.0,0.0,0.0,6e-05]
[1779776615806,44.93,76773.15,1.0,0.0,0.0,6e-05]
[1779776619145,44.93,76771.13,1.0,0.0,0.0,6e-05]
[1779776622855,44.93,76774.2,1.0,0.0,0.0,6e-05]
[1779776623862,44.93,76778.67,1.0,0.0,0.0,7e-05]
[1779776624868,44.93,76783.65,1.0,0.0,0.0,7e-05]
[1779776626883,44.93,76782.66,1.0,0.0,0.0,7e-05]
[1779776631919,44.93,76782.92,1.0,0.0,0.0,7e-05]
[1779776634939,44.93,76781.73,1.0,0.0,0.0,7e-05]
[1779776639285,44.93,76778.2,1.0,0.0,0.0,7e-05]
[1779776641994,44.93,76780.57,1.0,0.0,0.0,7e-05]
[1779776645011,44.93,76779.53,1.0,0.0,0.0,7e-05]
[1779776650049,44.93,76779.04,1.0,0.0,0.0,7e-05]
[1779776656091,44.93,76778.09,1.0,0.0,0.0,7e-05]
[1779776659425,44.93,76776.52,1.0,0.0,0.0,7e-05]
[1779776664146,44.93,76779.6,1.0,0.0,0.0,7e-05]
[1779776665152,44.93,76781.99,1.0,0.0,0.0,7e-05]
[1779776670187,44.93,76781.89,1.0,0.0,0.0,7e-05]
[1779776671195,44.93,76781.35,1.0,0.0,0.0,6e-05]
[1779776676230,44.93,76782.57,1.0,0.0,0.0,6e-05]
[1779776681264,44.93,76782.86,1.0,0.0,0.0,6e-05]
[1779776685292,44.93,76781.83,1.0,0.0,0.0,6e-05]
[1779776688312,44.93,76789.08,1.0,0.0,0.0,7e-05]
[1779776689319,44.93,76794.55,1.0,0.0,0.0,7e-05]
[1779776690327,44.93,76797.15,1.0,0.0,0.0,7e-05]
[1779776692340,44.93,76798.28,1.0,0.0,0.0,7e-05]
[1779776698383,44.93,76799.51,1.0,0.0,0.0,7e-05]
[1779776700397,44.93,76800.48,1.0,0.0,0.0,7e-05]
[1779776704425,44.93,76801.92,1.0,0.0,0.0,8e-05]
[1779776709464,44.93,76802.04,1.0,0.0,0.0,8e-05]
[1779776711478,44.93,76811.74,1.0,0.0,0.0,8e-05]
[1779776712484,44.93,76813.38,1.0,0.0,0.0,9e-05]
[1779776714498,44.93,76814.78,1.0,0.0,0.0,9e-05]
[1779776716514,44.93,76816.42,1.0,0.0,0.0,9e-05]
[1779776721548,44.93,76817.06,1.0,0.0,0.0,9e-05]
[1779776722555,44.93,76821.05,1.0,0.0,0.0,9e-05]
[1779776723570,44.93,76823.37,1.0,0.0,0.0,9e-05]
[1779776726583,44.93,76827.03,1.0,0.0,0.0,0.0001]
[1779776731619,44.93,76827.22,1.0,0.0,0.0,9e-05]
[1779776736653,44.93,76826.86,1.0,0.0,0.0,9e-05]
[1779776741688,44.93,76826.22,1.0,0.0,0.0,9e-05]
[1779776746723,44.93,76825.56,1.0,0.0,0.0,9e-05]
[1779776751759,44.93,76825.06,1.0,0.0,0.0,9e-05]
[1779776753772,44.93,76821.24,1.0,0.0,0.0,8e-05]
[1779776755786,44.93,76819.77,1.0,0.0,0.0,8e-05]
[1779776760821,44.93,76820.66,1.0,0.0,0.0,8e-05]
[1779776763841,44.93,76819.18,1.0,0.0,0.0,8e-05]
[1779776765856,44.93,76813.22,1.0,0.0,0.0,8e-05]
[1779776766863,44.93,76810.74,1.0,0.0,0.0,7e-05]
[1779776767870,44.93,76809.36,1.0,0.0,0.0,7e-05]
[1779776768877,44.93,76806.38,1.0,0.0,0.0,7e-05]
[1779776770212,44.93,76804.32,1.0,0.0,0.0,7e-05]
[1779776772904,44.93,76803.2,1.0,0.0,0.0,7e-05]
[1779776773912,44.93,76801.91,1.0,0.0,0.0,7e-05]
[1779776775925,44.93,76800.8,1.0,0.0,0.0,7e-05]
[1779776782975,44.93,76801.63,1.0,0.0,0.0,7e-05]
[1779776788011,44.93,76800.64,1.0,0.0,0.0,7e-05]
[1779776791031,44.93,76800.35,1.0,0.0,0.0,6e-05]
[1779776796065,44.93,76800.36,1.0,0.0,0.0,6e-05]
[1779776799086,44.93,76801.38,1.0,0.0,0.0,6e-05]
[1779776806137,44.93,76801.5,1.0,0.0,0.0,6e-05]
[1779776808150,44.93,76800.2,1.0,0.0,0.0,6e-05]
[1779776812178,44.93,76801.25,1.0,0.0,0.0,6e-05]
[1779776820561,44.93,76800.78,1.0,0.0,0.0,6e-05]
[1779776826280,44.93,76798.91,1.0,0.0,0.0,6e-05]
[1779776828294,44.93,76797.45,1.0,0.0,0.0,6e-05]
[1779776829301,44.93,76795.73,1.0,0.0,0.0,6e-05]
[1779776834339,44.93,76796.82,1.0,0.0,0.0,6e-05]
[1779776836353,44.93,76792.56,1.0,0.0,0.0,5e-05]
[1779776842394,44.93,76793.35,1.0,0.0,0.0,5e-05]
[1779776847429,44.93,76793.62,1.0,0.0,0.0,5e-05]
[1779776851458,44.93,76794.14,1.0,0.0,0.0,5e-05]
[1779776856492,44.93,76793.64,1.0,0.0,0.0,5e-05]
[1779776857500,44.93,76791.91,1.0,0.0,0.0,5e-05]
[1779776861529,44.93,76790.54,1.0,0.0,0.0,5e-05]
[1779776866563,44.93,76790.82,1.0,0.0,0.0,5e-05]
[1779776870592,44.93,76788.07,1.0,0.0,0.0,5e-05]
[1779776871599,44.93,76786.64,1.0,0.0,0.0,4e-05]
[1779776878647,44.93,76786.46,1.0,0.0,0.0,4e-05]
[1779776883683,44.93,76786.69,1.0,0.0,0.0,4e-05]
[1779776888717,44.93,76786.16,1.0,0.0,0.0,4e-05]
[1779776891053,44.93,76783.95,1.0,0.0,0.0,4e-05]
[1779776896775,44.93,76784.49,1.0,0.0,0.0,4e-05]
[1779776901809,44.93,76784.43,1.0,0.0,0.0,4e-05]
[1779776906844,44.93,76784.16,1.0,0.0,0.0,4e-05]
[1779776911193,44.93,76784.62,1.0,0.0,0.0,4e-05]
[1779776916913,44.93,76785.91,1.0,0.0,0.0,4e-05]
[1779776926985,44.93,76786.69,1.0,0.0,0.0,4e-05]
[1779776927992,44.93,76788.01,1.0,0.0,0.0,4e-05]
[1779776930011,44.93,76786.48,1.0,0.0,0.0,4e-05]
[1779776934041,44.93,76745.61,1.0,0.0,0.0,3e-05]
[1779776935049,44.93,76707.85,1.0,0.0,0.0,2e-05]
[1779776936056,44.93,76699.7,1.0,0.0,0.0,2e-05]
[1779776937060,44.93,76705.01,1.0,0.0,0.0,2e-05]
[1779776938068,44.93,76708.32,1.0,0.0,0.0,2e-05]
[1779776939076,44.93,76719.41,1.0,0.0,0.0,2e-05]
[1779776940083,44.93,76726.4,1.0,0.0,0.0,2e-05]
[1779776941426,44.93,76729.45,1.0,0.0,0.0,2e-05]
[1779776943104,44.93,76726.2,1.0,0.0,0.0,2e-05]
[1779776944113,44.93,76725.07,1.0,0.0,0.0,2e-05]
[1779776945121,44.93,76722.97,1.0,0.0,0.0,2e-05]
[1779776946126,44.93,76718.21,1.0,0.0,0.0,2e-05]
[1779776947134,44.93,76719.36,1.0,0.0,0.0,2e-05]
[1779776949148,44.93,76720.46,1.0,0.0,0.0,2e-05]
[1779776951496,44.93,76722.28,1.0,0.0,0.0,2e-05]
[1779776953177,44.93,76732.07,1.0,0.0,0.0,2e-05]
[1779776954183,44.93,76736.18,1.0,0.0,0.0,2e-05]
[1779776955190,44.93,76737.25,1.0,0.0,0.0,2e-05]
[1779776956197,44.93,76735.76,1.0,0.0,0.0,2e-05]
[1779776957219,44.93,76738.68,1.0,0.0,0.0,2e-05]
[1779776958216,44.93,76742.71,1.0,0.0,0.0,2e-05]
[1779776959223,44.93,76760.16,1.0,0.0,0.0,3e-05]
[1779776960230,44.93,76761.74,1.0,0.0,0.0,3e-05]
[1779776961572,44.93,76768.17,1.0,0.0,0.0,3e-05]
[1779776965266,44.93,76762.71,1.0,0.0,0.0,3e-05]
[1779776966274,44.93,76761.69,1.0,0.0,0.0,3e-05]
[1779776967280,44.93,76759.6,1.0,0.0,0.0,3e-05]
[1779776971640,44.93,76759.96,1.0,0.0,0.0,3e-05]
[1779776973326,44.93,76761.24,1.0,0.0,0.0,3e-05]
[1779776978360,44.93,76761.87,1.0,0.0,0.0,3e-05]
[1779776983395,44.93,76761.55,1.0,0.0,0.0,3e-05]
[1779776988430,44.93,76762.32,1.0,0.0,0.0,3e-05]
[1779776993466,44.93,76762.88,1.0,0.0,0.0,3e-05]
[1779776997492,44.93,76763.82,1.0,0.0,0.0,3e-05]
[1779777001534,44.93,76777.87,1.0,0.0,0.0,3e-05]
[1779777002531,44.93,76786.84,1.0,0.0,0.0,3e-05]
[1779777003540,44.93,76789.0,1.0,0.0,0.0,4e-05]
[1779777008574,44.93,76788.8,1.0,0.0,0.0,4e-05]
[1779777010592,44.93,76787.81,1.0,0.0,0.0,3e-05]
[1779777014616,44.93,76792.15,1.0,0.0,0.0,4e-05]
[1779777015623,44.93,76793.94,1.0,0.0,0.0,4e-05]
[1779777017638,44.93,76794.89,1.0,0.0,0.0,4e-05]
[1779777018643,44.93,76797.85,1.0,0.0,0.0,4e-05]
[1779777019651,44.93,76799.08,1.0,0.0,0.0,4e-05]
[1779777020659,44.93,76798.05,1.0,0.0,0.0,4e-05]
[1779777022672,44.93,76799.43,1.0,0.0,0.0,4e-05]
[1779777025703,44.93,76798.07,1.0,0.0,0.0,4e-05]
[1779777026704,44.93,76788.25,1.0,0.0,0.0,3e-05]
[1779777027712,44.93,76777.34,1.0,0.0,0.0,3e-05]
[1779777028718,44.93,76775.44,1.0,0.0,0.0,3e-05]
[1779777030745,44.93,76777.83,1.0,0.0,0.0,3e-05]
[1779777031746,44.93,76778.2,1.0,0.0,0.0,3e-05]
[1779777036782,44.93,76778.05,1.0,0.0,0.0,3e-05]
[1779777040809,44.93,76781.84,1.0,0.0,0.0,3e-05]
[1779777041815,44.93,76785.01,1.0,0.0,0.0,3e-05]
[1779777045842,44.93,76783.64,1.0,0.0,0.0,3e-05]
[1779777048865,44.93,76782.26,1.0,0.0,0.0,3e-05]
[1779777049870,44.93,76778.37,1.0,0.0,0.0,3e-05]
[1779777052209,44.93,76777.23,1.0,0.0,0.0,3e-05]
[1779777057927,44.93,76778.23,1.0,0.0,0.0,3e-05]
[1779777058935,44.93,76779.29,1.0,0.0,0.0,3e-05]
[1779777059942,44.93,76782.14,1.0,0.0,0.0,3e-05]
[1779777064977,44.93,76781.5,1.0,0.0,0.0,3e-05]
[1779777070012,44.93,76781.9,1.0,0.0,0.0,3e-05]
[1779777075046,44.93,76781.27,1.0,0.0,0.0,3e-05]
[1779777080081,44.93,76782.36,1.0,0.0,0.0,3e-05]
[1779777085116,44.93,76782.36,1.0,0.0,0.0,3e-05]
[1779777090152,44.93,76781.68,1.0,0.0,0.0,3e-05]
[1779777091158,44.93,76781.72,1.0,0.0,0.0,2e-05]
[1779777092488,44.93,76771.03,1.0,0.0,0.0,2e-05]
[1779777094183,44.93,76773.42,1.0,0.0,0.0,2e-05]
[1779777095190,44.93,76782.9,1.0,0.0,0.0,2e-05]
[1779777096196,44.93,76784.69,1.0,0.0,0.0,3e-05]
[1779777098213,44.93,76783.55,1.0,0.0,0.0,3e-05]
[1779777101231,44.93,76782.58,1.0,0.0,0.0,2e-05]
[1779777106267,44.93,76780.89,1.0,0.0,0.0,2e-05]
[1779777109289,44.93,76778.71,1.0,0.0,0.0,2e-05]
[1779777110295,44.93,76777.3,1.0,0.0,0.0,2e-05]
[1779777111305,44.93,76774.87,1.0,0.0,0.0,2e-05]
[1779777116337,44.93,76774.42,1.0,0.0,0.0,2e-05]
[1779777121375,44.93,76773.76,1.0,0.0,0.0,2e-05]
[1779777122698,44.93,76763.27,1.0,0.0,0.0,2e-05]
[1779777124396,44.93,76764.47,1.0,0.0,0.0,2e-05]
[1779777127417,44.93,76763.24,1.0,0.0,0.0,2e-05]
[1779777132768,44.93,76762.76,1.0,0.0,0.0,2e-05]
[1779777139501,44.93,76762.45,1.0,0.0,0.0,2e-05]
[1779777141515,44.93,76764.64,1.0,0.0,0.0,2e-05]
[1779777145542,44.93,76762.62,1.0,0.0,0.0,2e-05]
[1779777146550,44.93,76760.56,1.0,0.0,0.0,2e-05]
[1779777147557,44.93,76759.31,1.0,0.0,0.0,2e-05]
[1779777148564,44.93,76757.07,1.0,0.0,0.0,2e-05]
[1779777151584,44.93,76756.34,1.0,0.0,0.0,2e-05]
[1779777155616,44.93,76754.4,1.0,0.0,0.0,2e-05]
[1779777159643,44.93,76756.31,1.0,0.0,0.0,2e-05]
[1779777160652,44.93,76755.33,1.0,0.0,0.0,2e-05]
[1779777165687,44.93,76754.89,1.0,0.0,0.0,2e-05]
[1779777170721,44.93,76755.09,1.0,0.0,0.0,2e-05]
[1779777171728,44.93,76753.1,1.0,0.0,0.0,2e-05]
[1779777173742,44.93,76754.02,1.0,0.0,0.0,2e-05]
[1779777178777,44.93,76754.49,1.0,0.0,0.0,2e-05]
[1779777182805,44.93,76756.25,1.0,0.0,0.0,2e-05]
[1779777187839,44.93,76756.98,1.0,0.0,0.0,2e-05]
[1779777189855,44.93,76758.1,1.0,0.0,0.0,2e-05]
[1779777193886,44.93,76761.87,1.0,0.0,0.0,2e-05]
[1779777194890,44.93,76769.05,1.0,0.0,0.0,2e-05]
[1779777198918,44.93,76765.57,1.0,0.0,0.0,2e-05]
[1779777199924,44.93,76768.18,1.0,0.0,0.0,2e-05]
[1779777203951,44.93,76772.55,1.0,0.0,0.0,2e-05]
[1779777205966,44.93,76775.18,1.0,0.0,0.0,2e-05]
[1779777207981,44.93,76774.11,1.0,0.0,0.0,2e-05]
[1779777209994,44.93,76767.37,1.0,0.0,0.0,2e-05]
[1779777211000,44.93,76764.99,1.0,0.0,0.0,2e-05]
[1779777216040,44.93,76765.33,1.0,0.0,0.0,2e-05]
[1779777221071,44.93,76764.6,1.0,0.0,0.0,2e-05]
[1779777228120,44.93,76764.51,1.0,0.0,0.0,2e-05]
[1779777233472,44.93,76763.93,1.0,0.0,0.0,2e-05]
[1779777239197,44.93,76764.13,1.0,0.0,0.0,2e-05]
[1779777241210,44.93,76762.93,1.0,0.0,0.0,1e-05]
[1779777246246,44.93,76763.73,1.0,0.0,0.0,2e-05]
[1779777252288,44.93,76763.37,1.0,0.0,0.0,1e-05]
[1779777253614,44.93,76766.86,1.0,0.0,0.0,2e-05]
[1779777258329,44.93,76765.73,1.0,0.0,0.0,2e-05]
[1779777263684,44.93,76775.29,1.0,0.0,0.0,2e-05]
[1779777267393,44.93,76776.87,1.0,0.0,0.0,2e-05]
[1779777271420,44.93,76777.76,1.0,0.0,0.0,2e-05]
[1779777273754,44.93,76779.57,1.0,0.0,0.0,2e-05]
[1779777276459,44.93,76780.72,1.0,0.0,0.0,2e-05]
[1779777282499,44.93,76782.01,1.0,0.0,0.0,2e-05]
[1779777283824,44.93,76773.37,1.0,0.0,0.0,1e-05]
[1779777289548,44.93,76772.3,1.0,0.0,0.0,1e-05]
[1779777292569,44.93,76774.64,1.0,0.0,0.0,1e-05]
[1779777297605,44.93,76774.2,1.0,0.0,0.0,1e-05]
[1779777302639,44.93,76779.61,1.0,0.0,0.0,2e-05]
[1779777303965,44.93,76780.68,1.0,0.0,0.0,2e-05]
[1779777314035,44.93,76781.78,1.0,0.0,0.0,2e-05]
[1779777319759,44.93,76782.16,1.0,0.0,0.0,2e-05]
[1779777324794,44.93,76782.57,1.0,0.0,0.0,2e-05]
[1779777325801,44.93,76784.8,1.0,0.0,0.0,2e-05]
[1779777326807,44.93,76788.39,1.0,0.0,0.0,2e-05]
[1779777327814,44.93,76790.77,1.0,0.0,0.0,2e-05]
[1779777329830,44.93,76792.85,1.0,0.0,0.0,2e-05]
[1779777331843,44.93,76792.72,1.0,0.0,0.0,2e-05]
[1779777337886,44.93,76793.01,1.0,0.0,0.0,2e-05]
[1779777338894,44.93,76794.65,1.0,0.0,0.0,2e-05]
[1779777340905,44.93,76795.76,1.0,0.0,0.0,2e-05]
[1779777344934,44.93,76796.68,1.0,0.0,0.0,2e-05]
[1779777346949,44.93,76797.59,1.0,0.0,0.0,2e-05]
[1779777350977,44.93,76798.72,1.0,0.0,0.0,2e-05]
[1779777356011,44.93,76798.91,1.0,0.0,0.0,2e-05]
[1779777361046,44.93,76798.27,1.0,0.0,0.0,2e-05]
[1779777364069,44.93,76799.47,1.0,0.0,0.0,2e-05]
[1779777364387,44.93,76801.32,1.0,0.0,0.0,2e-05]
[1779777367090,44.93,76803.26,1.0,0.0,0.0,2e-05]
[1779777368098,44.93,76804.26,1.0,0.0,0.0,2e-05]
[1779777372127,44.93,76805.3,1.0,0.0,0.0,2e-05]
[1779777375147,44.93,76807.37,1.0,0.0,0.0,2e-05]
[1779777380185,44.93,76808.59,1.0,0.0,0.0,2e-05]
[1779777381193,44.93,76810.09,1.0,0.0,0.0,2e-05]
[1779777384213,44.93,76811.6,1.0,0.0,0.0,2e-05]
[1779777387235,44.93,76814.16,1.0,0.0,0.0,2e-05]
[1779777391263,44.93,76813.43,1.0,0.0,0.0,2e-05]
[1779777394608,44.93,76819.41,1.0,0.0,0.0,2e-05]
[1779777396298,44.93,76821.26,1.0,0.0,0.0,2e-05]
[1779777399322,44.93,76830.39,1.0,0.0,0.0,2e-05]
[1779777400330,44.93,76831.6,1.0,0.0,0.0,2e-05]
[1779777405365,44.93,76830.96,1.0,0.0,0.0,2e-05]
[1779777410399,44.93,76831.61,1.0,0.0,0.0,2e-05]
[1779777411407,44.93,76833.18,1.0,0.0,0.0,2e-05]
[1779777412413,44.93,76836.33,1.0,0.0,0.0,2e-05]
[1779777417450,44.93,76836.08,1.0,0.0,0.0,2e-05]
[1779777420471,44.93,76837.69,1.0,0.0,0.0,2e-05]
[1779777425508,44.93,76838.44,1.0,0.0,0.0,2e-05]
[1779777430542,44.93,76837.71,1.0,0.0,0.0,2e-05]
[1779777434891,44.93,76838.63,1.0,0.0,0.0,2e-05]
[1779777440613,44.93,76838.43,1.0,0.0,0.0,2e-05]
[1779777445647,44.93,76838.57,1.0,0.0,0.0,2e-05]
[1779777451692,44.93,76838.15,1.0,0.0,0.0,2e-05]
[1779777456726,44.93,76837.95,1.0,0.0,0.0,2e-05]
[1779777461761,44.93,76841.87,1.0,0.0,0.0,2e-05]
[1779777462767,44.93,76848.24,1.0,0.0,0.0,2e-05]
[1779777463775,44.93,76849.89,1.0,0.0,0.0,2e-05]
[1779777467803,44.93,76852.05,1.0,0.0,0.0,2e-05]
[1779777469816,44.93,76856.05,1.0,0.0,0.0,2e-05]
[1779777470824,44.93,76859.29,1.0,0.0,0.0,2e-05]
[1779777471831,44.93,76860.4,1.0,0.0,0.0,2e-05]
[1779777473845,44.93,76862.13,1.0,0.0,0.0,3e-05]
[1779777475175,44.93,76867.38,1.0,0.0,0.0,3e-05]
[1779777477872,44.93,76868.97,1.0,0.0,0.0,3e-05]
[1779777478880,44.93,76870.2,1.0,0.0,0.0,3e-05]
[1779777482908,44.93,76874.24,1.0,0.0,0.0,3e-05]
[1779777483914,44.93,76875.33,1.0,0.0,0.0,3e-05]
[1779777488950,44.93,76876.76,1.0,0.0,0.0,3e-05]
[1779777493986,44.93,76877.34,1.0,0.0,0.0,3e-05]
[1779777495316,44.93,76873.79,1.0,0.0,0.0,3e-05]
[1779777500041,44.93,76872.84,1.0,0.0,0.0,3e-05]
[1779777501040,44.93,76866.74,1.0,0.0,0.0,3e-05]
[1779777502047,44.93,76861.46,1.0,0.0,0.0,2e-05]
[1779777503054,44.93,76866.84,1.0,0.0,0.0,3e-05]
[1779777505069,44.93,76867.79,1.0,0.0,0.0,3e-05]
[1779777510104,44.93,76868.31,1.0,0.0,0.0,3e-05]
[1779777511111,44.93,76865.7,1.0,0.0,0.0,2e-05]
[1779777514134,44.93,76864.52,1.0,0.0,0.0,2e-05]
[1779777516146,44.93,76862.63,1.0,0.0,0.0,2e-05]
[1779777517152,44.93,76863.56,1.0,0.0,0.0,2e-05]
[1779777520175,44.93,76865.92,1.0,0.0,0.0,2e-05]
[1779777521182,44.93,76874.76,1.0,0.0,0.0,2e-05]
[1779777522190,44.93,76869.49,1.0,0.0,0.0,2e-05]
[1779777527224,44.93,76871.22,1.0,0.0,0.0,2e-05]
[1779777530245,44.93,76872.28,1.0,0.0,0.0,2e-05]
[1779777534273,44.93,76874.61,1.0,0.0,0.0,2e-05]
[1779777538300,44.93,76875.63,1.0,0.0,0.0,3e-05]
[1779777543340,44.93,76876.76,1.0,0.0,0.0,3e-05]
[1779777544347,44.93,76878.66,1.0,0.0,0.0,3e-05]
[1779777545353,44.93,76877.72,1.0,0.0,0.0,3e-05]
[1779777547368,44.93,76876.34,1.0,0.0,0.0,3e-05]
[1779777551395,44.93,76875.32,1.0,0.0,0.0,2e-05]
[1779777552402,44.93,76879.86,1.0,0.0,0.0,3e-05]
[1779777553409,44.93,76880.74,1.0,0.0,0.0,3e-05]
[1779777555737,44.93,76882.09,1.0,0.0,0.0,3e-05]
[1779777557441,44.93,76883.24,1.0,0.0,0.0,3e-05]
[1779777561472,44.93,76884.18,1.0,0.0,0.0,3e-05]
[1779777563484,44.93,76886.77,1.0,0.0,0.0,3e-05]
[1779777568521,44.93,76886.63,1.0,0.0,0.0,3e-05]
[1779777571549,44.93,76888.72,1.0,0.0,0.0,2e-05]
[1779777573561,44.93,76887.76,1.0,0.0,0.0,2e-05]
[1779777575883,44.93,76891.22,1.0,0.0,0.0,3e-05]
[1779777577593,44.93,76894.67,1.0,0.0,0.0,3e-05]
[1779777578600,44.93,76896.53,1.0,0.0,0.0,3e-05]
[1779777579603,44.93,76899.7,1.0,0.0,0.0,3e-05]
[1779777580612,44.93,76900.67,1.0,0.0,0.0,3e-05]
[1779777584638,44.93,76901.63,1.0,0.0,0.0,3e-05]
[1779777585954,44.93,76900.7,1.0,0.0,0.0,3e-05]
[1779777588669,44.93,76901.76,1.0,0.0,0.0,3e-05]
[1779777591690,44.93,76903.11,1.0,0.0,0.0,3e-05]
[1779777594709,44.93,76904.02,1.0,0.0,0.0,3e-05]
[1779777596023,44.93,76905.47,1.0,0.0,0.0,3e-05]
[1779777597730,44.93,76906.99,1.0,0.0,0.0,3e-05]
[1779777598737,44.93,76908.94,1.0,0.0,0.0,3e-05]
[1779777599744,44.93,76910.54,1.0,0.0,0.0,3e-05]
[1779777602765,44.93,76908.78,1.0,0.0,0.0,3e-05]
[1779777603771,44.93,76911.35,1.0,0.0,0.0,3e-05]
[1779777608806,44.93,76912.38,1.0,0.0,0.0,3e-05]
[1779777612835,44.93,76911.46,1.0,0.0,0.0,3e-05]
[1779777613842,44.93,76912.57,1.0,0.0,0.0,3e-05]
[1779777614866,44.93,76913.79,1.0,0.0,0.0,3e-05]
[1779777616166,44.93,76923.53,1.0,0.0,0.0,4e-05]
[1779777618877,44.93,76921.97,1.0,0.0,0.0,4e-05]
[1779777619888,44.93,76927.51,1.0,0.0,0.0,4e-05]
[1779777620891,44.93,76932.18,1.0,0.0,0.0,4e-05]
[1779777622910,44.93,76939.03,1.0,0.0,0.0,4e-05]
[1779777623923,44.93,76963.88,1.0,0.0,0.0,6e-05]
[1779777624932,44.93,76968.82,1.0,0.0,0.0,6e-05]
[1779777626254,44.93,76950.98,1.0,0.0,0.0,5e-05]
[1779777627963,44.93,76938.27,1.0,0.0,0.0,4e-05]
[1779777628964,44.93,76936.68,1.0,0.0,0.0,4e-05]
[1779777629971,44.93,76933.36,1.0,0.0,0.0,4e-05]
[1779777630979,44.93,76928.3,1.0,0.0,0.0,4e-05]
[1779777631986,44.93,76920.96,1.0,0.0,0.0,3e-05]
[1779777634002,44.93,76919.53,1.0,0.0,0.0,3e-05]
[1779777635012,44.93,76918.11,1.0,0.0,0.0,3e-05]
[1779777636328,44.93,76914.26,1.0,0.0,0.0,3e-05]
[1779777638029,44.93,76915.24,1.0,0.0,0.0,3e-05]
[1779777642055,44.93,76916.56,1.0,0.0,0.0,3e-05]
[1779777643063,44.93,76917.64,1.0,0.0,0.0,3e-05]
[1779777645078,44.93,76916.6,1.0,0.0,0.0,3e-05]
[1779777646398,44.93,76919.77,1.0,0.0,0.0,3e-05]
[1779777648102,44.93,76927.15,1.0,0.0,0.0,3e-05]
[1779777653138,44.93,76928.2,1.0,0.0,0.0,3e-05]
[1779777655150,44.93,76927.1,1.0,0.0,0.0,3e-05]
[1779777660202,44.93,76930.81,1.0,0.0,0.0,3e-05]
[1779777661194,44.93,76931.69,1.0,0.0,0.0,3e-05]
[1779777662204,44.93,76940.42,1.0,0.0,0.0,4e-05]
[1779777663208,44.93,76941.95,1.0,0.0,0.0,4e-05]
[1779777667253,44.93,76940.75,1.0,0.0,0.0,4e-05]
[1779777669252,44.93,76936.55,1.0,0.0,0.0,4e-05]
[1779777672273,44.93,76937.52,1.0,0.0,0.0,4e-05]
[1779777675299,44.93,76934.87,1.0,0.0,0.0,4e-05]
[1779777676303,44.93,76929.23,1.0,0.0,0.0,3e-05]
[1779777677311,44.93,76927.97,1.0,0.0,0.0,3e-05]
[1779777678316,44.93,76926.86,1.0,0.0,0.0,3e-05]
[1779777680330,44.93,76929.84,1.0,0.0,0.0,3e-05]
[1779777683351,44.93,76916.75,1.0,0.0,0.0,3e-05]
[1779777684357,44.93,76911.12,1.0,0.0,0.0,3e-05]
[1779777689403,44.93,76911.22,1.0,0.0,0.0,3e-05]
[1779777690402,44.93,76908.54,1.0,0.0,0.0,3e-05]
[1779777691407,44.93,76909.05,1.0,0.0,0.0,2e-05]
[1779777693421,44.93,76905.85,1.0,0.0,0.0,2e-05]
[1779777694428,44.93,76903.09,1.0,0.0,0.0,2e-05]
[1779777696444,44.93,76904.67,1.0,0.0,0.0,2e-05]
[1779777697451,44.93,76909.66,1.0,0.0,0.0,2e-05]
[1779777698457,44.93,76911.31,1.0,0.0,0.0,2e-05]
[1779777699464,44.93,76908.14,1.0,0.0,0.0,2e-05]
[1779777701479,44.93,76905.6,1.0,0.0,0.0,2e-05]
[1779777703491,44.93,76906.79,1.0,0.0,0.0,2e-05]
[1779777704499,44.93,76905.65,1.0,0.0,0.0,2e-05]
[1779777705508,44.93,76900.36,1.0,0.0,0.0,2e-05]
[1779777706512,44.93,76898.93,1.0,0.0,0.0,2e-05]
[1779777706821,44.93,76897.19,1.0,0.0,0.0,2e-05]
[1779777710542,44.93,76896.13,1.0,0.0,0.0,2e-05]
[1779777711548,44.93,76894.12,1.0,0.0,0.0,2e-05]
[1779777712555,44.93,76891.54,1.0,0.0,0.0,2e-05]
[1779777717592,44.93,76891.92,1.0,0.0,0.0,2e-05]
[1779777722627,44.93,76894.43,1.0,0.0,0.0,2e-05]
[1779777724641,44.93,76893.23,1.0,0.0,0.0,2e-05]
[1779777726970,44.93,76890.58,1.0,0.0,0.0,2e-05]
[1779777729678,44.93,76888.33,1.0,0.0,0.0,2e-05]
[1779777730685,44.93,76887.23,1.0,0.0,0.0,2e-05]
[1779777735720,44.93,76887.71,1.0,0.0,0.0,2e-05]
[1779777740755,44.93,76889.29,1.0,0.0,0.0,2e-05]
[1779777747110,44.93,76889.91,1.0,0.0,0.0,2e-05]
[1779777753847,44.93,76890.29,1.0,0.0,0.0,2e-05]
[1779777754853,44.93,76891.59,1.0,0.0,0.0,2e-05]
[1779777755862,44.93,76892.58,1.0,0.0,0.0,2e-05]
[1779777757181,44.93,76895.07,1.0,0.0,0.0,2e-05]
[1779777758886,44.93,76894.11,1.0,0.0,0.0,2e-05]
[1779777759890,44.93,76892.35,1.0,0.0,0.0,2e-05]
[1779777760900,44.93,76893.86,1.0,0.0,0.0,2e-05]
[1779777761904,44.93,76894.9,1.0,0.0,0.0,2e-05]
[1779777767251,44.93,76896.07,1.0,0.0,0.0,2e-05]
[1779777768954,44.93,76898.13,1.0,0.0,0.0,2e-05]
[1779777769961,44.93,76901.65,1.0,0.0,0.0,2e-05]
[1779777770967,44.93,76899.71,1.0,0.0,0.0,2e-05]
[1779777771973,44.93,76893.48,1.0,0.0,0.0,2e-05]
[1779777773988,44.93,76892.38,1.0,0.0,0.0,2e-05]
[1779777774996,44.93,76891.12,1.0,0.0,0.0,2e-05]
[1779777776002,44.93,76889.78,1.0,0.0,0.0,2e-05]
[1779777779022,44.93,76888.15,1.0,0.0,0.0,2e-05]
[1779777784059,44.93,76886.96,1.0,0.0,0.0,2e-05]
[1779777785065,44.93,76885.91,1.0,0.0,0.0,1e-05]
[1779777786074,44.93,76886.77,1.0,0.0,0.0,2e-05]
[1779777787396,44.93,76878.8,1.0,0.0,0.0,1e-05]
[1779777789095,44.93,76874.91,1.0,0.0,0.0,1e-05]
[1779777790101,44.93,76872.85,1.0,0.0,0.0,1e-05]
[1779777791109,44.93,76871.5,1.0,0.0,0.0,1e-05]
[1779777794129,44.93,76869.73,1.0,0.0,0.0,1e-05]
[1779777799164,44.93,76868.72,1.0,0.0,0.0,1e-05]
[1779777804200,44.93,76867.41,1.0,0.0,0.0,1e-05]
[1779777809235,44.93,76870.21,1.0,0.0,0.0,1e-05]
[1779777811249,44.93,76869.29,1.0,0.0,0.0,1e-05]
[1779777813263,44.93,76870.86,1.0,0.0,0.0,1e-05]
[1779777817607,44.93,76875.83,1.0,0.0,0.0,1e-05]
[1779777819304,44.93,76877.44,1.0,0.0,0.0,1e-05]
[1779777820312,44.93,76879.41,1.0,0.0,0.0,1e-05]
[1779777823332,44.93,76881.12,1.0,0.0,0.0,1e-05]
[1779777825347,44.93,76882.07,1.0,0.0,0.0,1e-05]
[1779777829375,44.93,76883.14,1.0,0.0,0.0,1e-05]
[1779777834409,44.93,76880.72,1.0,0.0,0.0,1e-05]
[1779777835417,44.93,76879.7,1.0,0.0,0.0,1e-05]
[1779777836425,44.93,76880.78,1.0,0.0,0.0,1e-05]
[1779777837431,44.93,76883.41,1.0,0.0,0.0,1e-05]
[1779777842468,44.93,76893.4,1.0,0.0,0.0,1e-05]
[1779777843473,44.93,76897.85,1.0,0.0,0.0,1e-05]
[1779777844480,44.93,76899.59,1.0,0.0,0.0,1e-05]
[1779777845487,44.93,76901.04,1.0,0.0,0.0,2e-05]
[1779777846494,44.93,76898.1,1.0,0.0,0.0,1e-05]
[1779777852536,44.93,76897.46,1.0,0.0,0.0,1e-05]
[1779777853543,44.93,76906.05,1.0,0.0,0.0,2e-05]
[1779777854550,44.93,76911.82,1.0,0.0,0.0,2e-05]
[1779777856564,44.93,76909.87,1.0,0.0,0.0,2e-05]
[1779777857570,44.93,76906.64,1.0,0.0,0.0,2e-05]
[1779777861599,44.93,76909.54,1.0,0.0,0.0,2e-05]
[1779777866636,44.93,76911.09,1.0,0.0,0.0,2e-05]
[1779777867641,44.93,76913.0,1.0,0.0,0.0,2e-05]
[1779777873684,44.93,76914.48,1.0,0.0,0.0,1e-05]
[1779777878718,44.93,76910.89,1.0,0.0,0.0,1e-05]
[1779777879726,44.93,76909.92,1.0,0.0,0.0,1e-05]
[1779777880733,44.93,76908.08,1.0,0.0,0.0,1e-05]
[1779777882748,44.93,76909.18,1.0,0.0,0.0,1e-05]
[1779777884760,44.93,76905.85,1.0,0.0,0.0,1e-05]
[1779777885768,44.93,76900.36,1.0,0.0,0.0,1e-05]
[1779777888101,44.93,76901.32,1.0,0.0,0.0,1e-05]
[1779777889796,44.93,76902.19,1.0,0.0,0.0,1e-05]
[1779777892818,44.93,76904.12,1.0,0.0,0.0,1e-05]
[1779777898176,44.93,76901.95,1.0,0.0,0.0,1e-05]
[1779777903895,44.93,76901.76,1.0,0.0,0.0,1e-05]
[1779777904902,44.93,76899.08,1.0,0.0,0.0,1e-05]
[1779777906916,44.93,76900.1,1.0,0.0,0.0,1e-05]
[1779777908246,44.93,76901.78,1.0,0.0,0.0,1e-05]
[1779777912959,44.93,76902.77,1.0,0.0,0.0,1e-05]
[1779777916986,44.93,76903.83,1.0,0.0,0.0,1e-05]
[1779777920012,44.93,76902.56,1.0,0.0,0.0,1e-05]
[1779777925044,44.93,76901.65,1.0,0.0,0.0,1e-05]
[1779777926071,44.93,76897.07,1.0,0.0,0.0,1e-05]
[1779777927061,44.93,76890.38,1.0,0.0,0.0,1e-05]
[1779777928388,44.93,76873.23,1.0,0.0,0.0,1e-05]
[1779777930081,44.93,76871.32,1.0,0.0,0.0,1e-05]
[1779777931090,44.93,76871.21,1.0,0.0,0.0,1e-05]
[1779777932096,44.93,76873.53,1.0,0.0,0.0,1e-05]
[1779777937130,44.93,76872.92,1.0,0.0,0.0,1e-05]
[1779777938458,44.93,76877.01,1.0,0.0,0.0,1e-05]
[1779777943172,44.93,76878.04,1.0,0.0,0.0,1e-05]
[1779777947202,44.93,76875.62,1.0,0.0,0.0,1e-05]
[1779777948528,44.93,76873.91,1.0,0.0,0.0,1e-05]
[1779777950224,44.93,76874.79,1.0,0.0,0.0,1e-05]
[1779777954251,44.93,76872.34,1.0,0.0,0.0,1e-05]
[1779777955261,44.93,76869.61,1.0,0.0,0.0,1e-05]
[1779777956265,44.93,76867.07,1.0,0.0,0.0,1e-05]
[1779777957272,44.93,76866.12,1.0,0.0,0.0,1e-05]
[1779777962309,44.93,76869.3,1.0,0.0,0.0,1e-05]
[1779777963316,44.93,76870.5,1.0,0.0,0.0,1e-05]
[1779777964322,44.93,76876.05,1.0,0.0,0.0,1e-05]
[1779777966335,44.93,76877.37,1.0,0.0,0.0,1e-05]
[1779777968669,44.93,76878.27,1.0,0.0,0.0,1e-05]
[1779777970364,44.93,76881.45,1.0,0.0,0.0,1e-05]
[1779777971372,44.93,76885.2,1.0,0.0,0.0,1e-05]
[1779777973385,44.93,76887.64,1.0,0.0,0.0,1e-05]
[1779777975399,44.93,76888.71,1.0,0.0,0.0,1e-05]
[1779777976405,44.93,76885.29,1.0,0.0,0.0,1e-05]
[1779777978738,44.93,76882.62,1.0,0.0,0.0,1e-05]
[1779777982449,44.93,76883.93,1.0,0.0,0.0,1e-05]
[1779777983456,44.93,76885.35,1.0,0.0,0.0,1e-05]
[1779777985470,44.93,76888.63,1.0,0.0,0.0,1e-05]
[1779777990506,44.93,76888.95,1.0,0.0,0.0,1e-05]
[1779777991511,44.93,76890.6,1.0,0.0,0.0,1e-05]
[1779777994533,44.93,76891.44,1.0,0.0,0.0,1e-05]
[1779777996547,44.93,76893.35,1.0,0.0,0.0,1e-05]
[1779778002589,44.93,76894.4,1.0,0.0,0.0,1e-05]
[1779778004603,44.93,76893.36,1.0,0.0,0.0,1e-05]
[1779778009637,44.93,76893.45,1.0,0.0,0.0,1e-05]
[1779778010645,44.93,76892.6,1.0,0.0,0.0,1e-05]
[1779778015683,44.93,76892.36,1.0,0.0,0.0,1e-05]
[1779778016686,44.93,76887.7,1.0,0.0,0.0,1e-05]
[1779778018700,44.93,76886.21,1.0,0.0,0.0,1e-05]
[1779778023736,44.93,76886.03,1.0,0.0,0.0,1e-05]
[1779778028770,44.93,76885.26,1.0,0.0,0.0,1e-05]
[1779778029779,44.93,76883.68,1.0,0.0,0.0,1e-05]
[1779778030785,44.93,76882.73,1.0,0.0,0.0,1e-05]
[1779778031793,44.93,76880.61,1.0,0.0,0.0,1e-05]
[1779778032799,44.93,76879.15,1.0,0.0,0.0,1e-05]
[1779778033808,44.93,76878.16,1.0,0.0,0.0,1e-05]
[1779778035821,44.93,76877.27,1.0,0.0,0.0,1e-05]
[1779778038841,44.93,76883.27,1.0,0.0,0.0,1e-05]
[1779778043876,44.93,76882.77,1.0,0.0,0.0,1e-05]
[1779778045890,44.93,76884.38,1.0,0.0,0.0,1e-05]
[1779778049919,44.93,76883.5,1.0,0.0,0.0,1e-05]
[1779778051934,44.93,76884.63,1.0,0.0,0.0,1e-05]
[1779778055962,44.93,76886.09,1.0,0.0,0.0,1e-05]
[1779778057975,44.93,76885.07,1.0,0.0,0.0,1e-05]
[1779778063010,44.93,76885.75,1.0,0.0,0.0,1e-05]
[1779778065025,44.93,76886.82,1.0,0.0,0.0,1e-05]
[1779778066032,44.93,76889.92,1.0,0.0,0.0,1e-05]
[1779778067039,44.93,76896.71,1.0,0.0,0.0,1e-05]
[1779778068047,44.93,76895.84,1.0,0.0,0.0,1e-05]
[1779778069373,44.93,76894.48,1.0,0.0,0.0,1e-05]
[1779778072074,44.93,76892.82,1.0,0.0,0.0,1e-05]
[1779778073081,44.93,76889.72,1.0,0.0,0.0,1e-05]
[1779778079446,44.93,76889.04,1.0,0.0,0.0,1e-05]
[1779778085166,44.93,76889.11,1.0,0.0,0.0,1e-05]
[1779778090201,44.93,76889.31,1.0,0.0,0.0,1e-05]
[1779778091207,44.93,76890.26,1.0,0.0,0.0,1e-05]
[1779778095236,44.93,76887.7,1.0,0.0,0.0,1e-05]
[1779778097250,44.93,76886.47,1.0,0.0,0.0,1e-05]
[1779778104299,44.93,76886.66,1.0,0.0,0.0,1e-05]
[1779778105306,44.93,76887.53,1.0,0.0,0.0,1e-05]
[1779778110341,44.93,76887.83,1.0,0.0,0.0,1e-05]
[1779778111347,44.93,76887.34,1.0,0.0,0.0,1e-05]
[1779778118396,44.93,76887.53,1.0,0.0,0.0,1e-05]
[1779778122424,44.93,76889.67,1.0,0.0,0.0,1e-05]
[1779778124439,44.93,76891.7,1.0,0.0,0.0,1e-05]
[1779778128467,44.93,76889.88,1.0,0.0,0.0,1e-05]
[1779778129806,44.93,76886.81,1.0,0.0,0.0,1e-05]
[1779778131487,44.93,76881.16,1.0,0.0,0.0,0.0]
[1779778132495,44.93,76878.75,1.0,0.0,0.0,0.0]
[1779778135518,44.93,76875.0,1.0,0.0,0.0,0.0]
[1779778138536,44.93,76874.04,1.0,0.0,0.0,0.0]
[1779778139877,44.93,76873.16,1.0,0.0,0.0,0.0]
[1779778142564,44.93,76863.52,1.0,0.0,0.0,0.0]
[1779778144579,44.93,76862.5,1.0,0.0,0.0,0.0]
[1779778149949,44.93,76861.49,1.0,0.0,0.0,0.0]
[1779778151628,44.93,76858.37,1.0,0.0,0.0,0.0]
[1779778156664,44.93,76858.14,1.0,0.0,0.0,0.0]
[1779778158677,44.93,76857.24,1.0,0.0,0.0,0.0]
[1779778161697,44.93,76859.5,1.0,0.0,0.0,0.0]
[1779778162704,44.93,76860.46,1.0,0.0,0.0,0.0]
[1779778167740,44.93,76858.76,1.0,0.0,0.0,0.0]
[1779778170760,44.93,76857.53,1.0,0.0,0.0,0.0]
[1779778171767,44.93,76858.88,1.0,0.0,0.0,0.0]
[1779778176802,44.93,76858.41,1.0,0.0,0.0,0.0]
[1779778178817,44.93,76859.42,1.0,0.0,0.0,0.0]
[1779778184859,44.93,76858.94,1.0,0.0,0.0,0.0]
[1779778185866,44.93,76860.83,1.0,0.0,0.0,0.0]
[1779778187880,44.93,76861.86,1.0,0.0,0.0,0.0]
[1779778190902,44.93,76864.04,1.0,0.0,0.0,0.0]
[1779778192914,44.93,76866.73,1.0,0.0,0.0,0.0]
[1779778195936,44.93,76865.77,1.0,0.0,0.0,0.0]
[1779778200971,44.93,76865.85,1.0,0.0,0.0,0.0]
[1779778201978,44.93,76863.34,1.0,0.0,0.0,0.0]
[1779778207013,44.93,76862.71,1.0,0.0,0.0,0.0]
[1779778217083,44.93,76862.6,1.0,0.0,0.0,0.0]
[1779778223125,44.93,76862.17,1.0,0.0,0.0,0.0]
[1779778224133,44.93,76860.55,1.0,0.0,0.0,0.0]
[1779778225140,44.93,76856.3,1.0,0.0,0.0,0.0]
[1779778228160,44.93,76855.2,1.0,0.0,0.0,0.0]
[1779778231180,44.93,76854.88,1.0,0.0,0.0,0.0]
[1779778237223,44.93,76855.53,1.0,0.0,0.0,0.0]
[1779778238230,44.93,76856.73,1.0,0.0,0.0,0.0]
[1779778240584,44.93,76855.79,1.0,0.0,0.0,0.0]
[1779778243267,44.93,76854.91,1.0,0.0,0.0,0.0]
[1779778250655,44.93,76855.47,1.0,0.0,0.0,0.0]
[1779778256359,44.93,76856.72,1.0,0.0,0.0,0.0]
[1779778261398,44.93,76856.42,1.0,0.0,0.0,0.0]
[1779778266430,44.93,76856.89,1.0,0.0,0.0,0.0]
[1779778269455,44.93,76858.45,1.0,0.0,0.0,0.0]
[1779778270795,44.93,76861.28,1.0,0.0,0.0,0.0]
[1779778274488,44.93,76864.55,1.0,0.0,0.0,0.0]
[1779778275497,44.93,76865.52,1.0,0.0,0.0,0.0]
[1779778277509,44.93,76866.41,1.0,0.0,0.0,0.0]
[1779778283551,44.93,76866.25,1.0,0.0,0.0,0.0]
[1779778285565,44.93,76864.29,1.0,0.0,0.0,0.0]
[1779778286571,44.93,76862.87,1.0,0.0,0.0,0.0]
[1779778291607,44.93,76862.48,1.0,0.0,0.0,0.0]
[1779778297649,44.93,76862.03,1.0,0.0,0.0,0.0]
[1779778302684,44.93,76861.56,1.0,0.0,0.0,0.0]
[1779778305704,44.93,76863.03,1.0,0.0,0.0,0.0]
[1779778306711,44.93,76864.5,1.0,0.0,0.0,0.0]
[1779778309733,44.93,76866.26,1.0,0.0,0.0,0.0]
[1779778316782,44.93,76866.83,1.0,0.0,0.0,0.0]
[1779778321819,44.93,76867.28,1.0,0.0,0.0,0.0]
[1779778322825,44.93,76870.32,1.0,0.0,0.0,0.0]
[1779778323832,44.93,76874.61,1.0,0.0,0.0,0.0]
[1779778325850,44.93,76870.92,1.0,0.0,0.0,0.0]
[1779778326854,44.93,76869.54,1.0,0.0,0.0,0.0]
[1779778328866,44.93,76870.81,1.0,0.0,0.0,0.0]
[1779778333902,44.93,76870.66,1.0,0.0,0.0,0.0]
[1779778337931,44.93,76869.41,1.0,0.0,0.0,0.0]
[1779778338939,44.93,76867.63,1.0,0.0,0.0,0.0]
[1779778339945,44.93,76861.3,1.0,0.0,0.0,0.0]
[1779778344985,44.93,76860.4,1.0,0.0,0.0,0.0]
[1779778349010,44.93,76856.89,1.0,0.0,0.0,0.0]
[1779778351025,44.93,76857.3,1.0,0.0,0.0,0.0]
[1779778354046,44.93,76858.24,1.0,0.0,0.0,0.0]
[1779778355052,44.93,76855.36,1.0,0.0,0.0,0.0]
[1779778360086,44.93,76855.5,1.0,0.0,0.0,0.0]
[1779778361094,44.93,76856.35,1.0,0.0,0.0,0.0]
[1779778362100,44.93,76857.67,1.0,0.0,0.0,0.0]
[1779778365122,44.93,76853.56,1.0,0.0,0.0,0.0]
[1779778367136,44.93,76852.45,1.0,0.0,0.0,0.0]
[1779778372171,44.93,76853.66,1.0,0.0,0.0,0.0]
[1779778374185,44.93,76854.61,1.0,0.0,0.0,0.0]
[1779778375192,44.93,76856.51,1.0,0.0,0.0,0.0]
[1779778376199,44.93,76858.0,1.0,0.0,0.0,0.0]
[1779778381237,44.93,76857.97,1.0,0.0,0.0,0.0]
[1779778383247,44.93,76858.8,1.0,0.0,0.0,0.0]
[1779778385262,44.93,76860.02,1.0,0.0,0.0,0.0]
[1779778391650,44.93,76861.43,1.0,0.0,0.0,0.0]
[1779778397353,44.93,76861.08,1.0,0.0,0.0,0.0]
[1779778402382,44.93,76861.3,1.0,0.0,0.0,0.0]
[1779778407416,44.93,76862.17,1.0,0.0,0.0,0.0]
[1779778411790,44.93,76862.67,1.0,0.0,0.0,0.0]
[1779778418494,44.93,76862.45,1.0,0.0,0.0,0.0]
[1779778420507,44.93,76863.26,1.0,0.0,0.0,0.0]
[1779778425542,44.93,76863.65,1.0,0.0,0.0,0.0]
[1779778429571,44.93,76864.72,1.0,0.0,0.0,0.0]
[1779778433598,44.93,76862.86,1.0,0.0,0.0,0.0]
[1779778434606,44.93,76857.75,1.0,0.0,0.0,0.0]
[1779778435613,44.93,76856.24,1.0,0.0,0.0,0.0]
[1779778442004,44.93,76859.8,1.0,0.0,0.0,0.0]
[1779778443669,44.93,76860.99,1.0,0.0,0.0,0.0]
[1779778444676,44.93,76856.51,1.0,0.0,0.0,0.0]
[1779778449710,44.93,76855.52,1.0,0.0,0.0,0.0]
[1779778454746,44.93,76855.02,1.0,0.0,0.0,0.0]
[1779778457767,44.93,76853.82,1.0,0.0,0.0,0.0]
[1779778459781,44.93,76854.98,1.0,0.0,0.0,0.0]
[1779778464816,44.93,76855.4,1.0,0.0,0.0,0.0]
[1779778472214,44.93,76855.88,1.0,0.0,0.0,0.0]
[1779778477906,44.93,76853.65,1.0,0.0,0.0,0.0]
[1779778483948,44.93,76853.54,1.0,0.0,0.0,0.0]
[1779778490998,44.93,76853.05,1.0,0.0,0.0,0.0]
[1779778496033,44.93,76851.06,1.0,0.0,0.0,0.0]
[1779778501068,44.93,76850.27,1.0,0.0,0.0,0.0]
[1779778506104,44.93,76848.26,1.0,0.0,0.0,0.0]
[1779778511143,44.93,76847.87,1.0,0.0,0.0,0.0]
[1779778516176,44.93,76841.91,1.0,0.0,0.0,0.0]
[1779778521211,44.93,76845.34,1.0,0.0,0.0,0.0]
[1779778526245,44.93,76845.46,1.0,0.0,0.0,0.0]
[1779778531280,44.93,76842.7,1.0,0.0,0.0,0.0]
[1779778536316,44.93,76839.12,1.0,0.0,0.0,0.0]
[1779778541352,44.93,76838.43,1.0,0.0,0.0,0.0]
[1779778546389,44.93,76844.45,1.0,0.0,0.0,0.0]
[1779778551422,44.93,76841.47,1.0,0.0,0.0,0.0]
[1779778561495,44.93,76839.13,1.0,0.0,0.0,0.0]
[1779778566533,44.93,76850.12,1.0,0.0,0.0,0.0]
[1779778571564,44.93,76848.06,1.0,0.0,0.0,0.0]
[1779778576598,44.93,76845.68,1.0,0.0,0.0,0.0]
[1779778581634,44.93,76845.5,1.0,0.0,0.0,0.0]
[1779778586669,44.93,76845.7,1.0,0.0,0.0,0.0]
[1779778593060,44.93,76845.71,1.0,0.0,0.0,0.0]
[1779778598752,44.93,76846.67,1.0,0.0,0.0,0.0]
[1779778603787,44.93,76862.66,1.0,0.0,0.0,0.0]
[1779778608822,44.93,76862.24,1.0,0.0,0.0,0.0]
[1779778613858,44.93,76862.8,1.0,0.0,0.0,0.0]
[1779778619900,44.93,76862.88,1.0,0.0,0.0,0.0]
[1779778625941,44.93,76862.42,1.0,0.0,0.0,0.0]
[1779778631987,44.93,76862.28,1.0,0.0,0.0,0.0]
[1779778638029,44.93,76855.45,1.0,0.0,0.0,0.0]
[1779778643411,44.93,76854.7,1.0,0.0,0.0,0.0]
[1779778651121,44.93,76853.38,1.0,0.0,0.0,0.0]
[1779778656155,44.93,76846.66,1.0,0.0,0.0,0.0]
[1779778661190,44.93,76847.62,1.0,0.0,0.0,0.0]
[1779778666225,44.93,76848.72,1.0,0.0,0.0,0.0]
[1779778672268,44.93,76848.2,1.0,0.0,0.0,0.0]
[1779778677302,44.93,76846.29,1.0,0.0,0.0,0.0]
[1779778682337,44.93,76846.48,1.0,0.0,0.0,0.0]
[1779778687372,44.93,76846.05,1.0,0.0,0.0,0.0]
[1779778692408,44.93,76846.79,1.0,0.0,0.0,0.0]
[1779778697445,44.93,76847.0,1.0,0.0,0.0,0.0]
[1779778702482,44.93,76847.43,1.0,0.0,0.0,0.0]
[1779778707520,44.93,76851.87,1.0,0.0,0.0,0.0]
[1779778713563,44.93,76852.35,1.0,0.0,0.0,0.0]
[1779778718601,44.93,76850.85,1.0,0.0,0.0,0.0]
[1779778723634,44.93,76850.8,1.0,0.0,0.0,0.0]
[1779778728669,44.93,76843.2,1.0,0.0,0.0,0.0]
[1779778734058,44.93,76833.78,1.0,0.0,0.0,0.0]
[1779778739746,44.93,76826.93,1.0,0.0,0.0,0.0]
[1779778744781,44.93,76826.8,1.0,0.0,0.0,0.0]
[1779778749817,44.93,76825.53,1.0,0.0,0.0,0.0]
[1779778755872,44.93,76824.18,1.0,0.0,0.0,0.0]
[1779778760907,44.93,76823.04,1.0,0.0,0.0,0.0]
[1779778765941,44.93,76823.24,1.0,0.0,0.0,0.0]
[1779778772992,44.93,76823.06,1.0,0.0,0.0,0.0]
[1779778778027,44.93,76822.17,1.0,0.0,0.0,0.0]
[1779778783062,44.93,76820.52,1.0,0.0,0.0,0.0]
[1779778788098,44.93,76819.26,1.0,0.0,0.0,0.0]
[1779778793132,44.93,76818.71,1.0,0.0,0.0,0.0]
[1779778798165,44.93,76821.75,1.0,0.0,0.0,0.0]
[1779778803204,44.93,76830.76,1.0,0.0,0.0,0.0]
[1779778808237,44.93,76828.33,1.0,0.0,0.0,0.0]
[1779778813277,44.93,76832.46,1.0,0.0,0.0,0.0]
[1779778818312,44.93,76833.72,1.0,0.0,0.0,0.0]
[1779778823350,44.93,76834.39,1.0,0.0,0.0,0.0]
[1779778828381,44.93,76834.91,1.0,0.0,0.0,0.0]
[1779778831403,44.93,76834.4,1.0,0.0,0.0,0.0]
[1779778836438,44.93,76831.68,1.0,0.0,0.0,0.0]
[1779778841475,44.93,76833.55,1.0,0.0,0.0,0.0]
[1779778846512,44.93,76834.26,1.0,0.0,0.0,0.0]
[1779778852551,44.93,76835.26,1.0,0.0,0.0,0.0]
[1779778858593,44.93,76836.29,1.0,0.0,0.0,0.0]
[1779778863629,44.93,76841.56,1.0,0.0,0.0,0.0]
[1779778868666,44.93,76841.52,1.0,0.0,0.0,0.0]
[1779778873700,44.93,76843.52,1.0,0.0,0.0,0.0]
[1779778878738,44.93,76841.31,1.0,0.0,0.0,0.0]
[1779778883778,44.93,76843.01,1.0,0.0,0.0,0.0]
[1779778888917,44.93,76844.53,1.0,0.0,0.0,0.0]
[1779778891935,44.93,76846.28,1.0,0.0,0.0,0.0]
[1779778896970,44.93,76846.38,1.0,0.0,0.0,0.0]
[1779778902005,44.93,76845.86,1.0,0.0,0.0,0.0]
[1779778906033,44.93,76844.84,1.0,0.0,0.0,0.0]
[1779778907040,44.93,76844.68,1.0,0.0,0.0,0.0]
[1779778912074,44.93,76837.73,1.0,0.0,0.0,0.0]
[1779778917112,44.93,76837.81,1.0,0.0,0.0,0.0]
[1779778922146,44.93,76840.57,1.0,0.0,0.0,0.0]
[1779778927181,44.93,76840.76,1.0,0.0,0.0,0.0]
[1779778932215,44.93,76846.2,1.0,0.0,0.0,0.0]
[1779778937250,44.93,76843.2,1.0,0.0,0.0,0.0]
[1779778942286,44.93,76842.46,1.0,0.0,0.0,0.0]
[1779778947321,44.93,76842.74,1.0,0.0,0.0,0.0]
[1779778951348,44.93,76841.08,1.0,0.0,0.0,0.0]
[1779778956383,44.93,76842.96,1.0,0.0,0.0,0.0]
[1779778961419,44.93,76842.87,1.0,0.0,0.0,0.0]
[1779778966455,44.93,76844.14,1.0,0.0,0.0,0.0]
[1779778972500,44.93,76844.18,1.0,0.0,0.0,0.0]
[1779778977536,44.93,76843.77,1.0,0.0,0.0,0.0]
[1779778982571,44.93,76830.41,1.0,0.0,0.0,0.0]
[1779778987613,44.93,76818.76,1.0,0.0,0.0,0.0]
[1779778992647,44.93,76819.46,1.0,0.0,0.0,0.0]
[1779778997682,44.93,76808.57,1.0,0.0,0.0,0.0]
[1779779002718,44.93,76806.79,1.0,0.0,0.0,0.0]
[1779779007755,44.93,76808.89,1.0,0.0,0.0,0.0]
[1779779011783,44.93,76810.2,1.0,0.0,0.0,0.0]
[1779779016817,44.93,76809.91,1.0,0.0,0.0,0.0]
[1779779021854,44.93,76810.03,1.0,0.0,0.0,0.0]
[1779779027897,44.93,76806.95,1.0,0.0,0.0,0.0]
[1779779032935,44.93,76806.78,1.0,0.0,0.0,0.0]
[1779779037967,44.93,76804.09,1.0,0.0,0.0,0.0]
[1779779043003,44.93,76807.53,1.0,0.0,0.0,0.0]
[1779779048040,44.93,76808.36,1.0,0.0,0.0,0.0]
[1779779053073,44.93,76805.92,1.0,0.0,0.0,0.0]
[1779779058107,44.93,76805.86,1.0,0.0,0.0,0.0]
[1779779063143,44.93,76806.35,1.0,0.0,0.0,0.0]
[1779779068180,44.93,76807.84,1.0,0.0,0.0,0.0]
[1779779071200,44.93,76817.18,1.0,0.0,0.0,0.0]
[1779779076482,44.93,76810.99,1.0,0.0,0.0,0.0]
[1779779082278,44.93,76810.54,1.0,0.0,0.0,0.0]
[1779779087314,44.93,76809.75,1.0,0.0,0.0,0.0]
[1779779092349,44.93,76810.07,1.0,0.0,0.0,0.0]
[1779779097384,44.93,76799.15,1.0,0.0,0.0,0.0]
[1779779102419,44.93,76792.03,1.0,0.0,0.0,0.0]
[1779779107456,44.93,76783.08,1.0,0.0,0.0,0.0]
[1779779112489,44.93,76778.97,1.0,0.0,0.0,0.0]
[1779779117523,44.93,76772.39,1.0,0.0,0.0,0.0]
[1779779122562,44.93,76771.8,1.0,0.0,0.0,0.0]
[1779779127595,44.93,76755.32,1.0,0.0,0.0,0.0]
[1779779131624,44.93,76753.37,1.0,0.0,0.0,0.0]
[1779779136908,44.93,76768.14,1.0,0.0,0.0,0.0]
[1779779141694,44.93,76747.01,1.0,0.0,0.0,0.0]
[1779779146979,44.93,76737.02,1.0,0.0,0.0,0.0]
[1779779152770,44.93,76737.18,1.0,0.0,0.0,0.0]
[1779779157806,44.93,76734.04,1.0,0.0,0.0,0.0]
[1779779162841,44.93,76734.85,1.0,0.0,0.0,0.0]
[1779779167877,44.93,76736.08,1.0,0.0,0.0,0.0]
[1779779172914,44.93,76722.85,1.0,0.0,0.0,0.0]
[1779779177949,44.93,76712.97,1.0,0.0,0.0,0.0]
[1779779182984,44.93,76705.33,1.0,0.0,0.0,0.0]
[1779779188022,44.93,76699.83,1.0,0.0,0.0,0.0]
[1779779191045,44.93,76696.97,1.0,0.0,0.0,0.0]
[1779779196080,44.93,76695.27,1.0,0.0,0.0,0.0]
[1779779201117,44.93,76712.71,1.0,0.0,0.0,0.0]
[1779779206151,44.93,76722.82,1.0,0.0,0.0,0.0]
[1779779211186,44.93,76734.8,1.0,0.0,0.0,0.0]
[1779779216221,44.93,76743.25,1.0,0.0,0.0,0.0]
[1779779221256,44.93,76749.29,1.0,0.0,0.0,0.0]
[1779779226290,44.93,76750.87,1.0,0.0,0.0,0.0]
[1779779231326,44.93,76754.22,1.0,0.0,0.0,0.0]
[1779779236362,44.93,76760.07,1.0,0.0,0.0,0.0]
[1779779241397,44.93,76764.5,1.0,0.0,0.0,0.0]
[1779779246433,44.93,76767.18,1.0,0.0,0.0,0.0]
[1779779251467,44.93,76769.45,1.0,0.0,0.0,0.0]
[1779779256504,44.93,76766.77,1.0,0.0,0.0,0.0]
[1779779263555,44.93,76768.59,1.0,0.0,0.0,0.0]
[1779779268587,44.93,76763.56,1.0,0.0,0.0,0.0]
[1779779273621,44.93,76751.79,1.0,0.0,0.0,0.0]
[1779779278656,44.93,76744.47,1.0,0.0,0.0,0.0]
[1779779283692,44.93,76746.16,1.0,0.0,0.0,0.0]
[1779779288727,44.93,76752.19,1.0,0.0,0.0,0.0]
[1779779293762,44.93,76753.16,1.0,0.0,0.0,0.0]
[1779779299804,44.93,76750.94,1.0,0.0,0.0,0.0]
[1779779304840,44.93,76732.99,1.0,0.0,0.0,0.0]
[1779779309873,44.93,76720.03,1.0,0.0,0.0,0.0]
[1779779312894,44.93,76718.55,1.0,0.0,0.0,0.0]
[1779779318184,44.93,76718.09,1.0,0.0,0.0,0.0]
[1779779323972,44.93,76720.53,1.0,0.0,0.0,0.0]
[1779779329008,44.93,76721.61,1.0,0.0,0.0,0.0]
[1779779334043,44.93,76720.84,1.0,0.0,0.0,0.0]
[1779779339078,44.93,76723.0,1.0,0.0,0.0,0.0]
[1779779344112,44.93,76723.73,1.0,0.0,0.0,0.0]
[1779779349149,44.93,76724.46,1.0,0.0,0.0,0.0]
[1779779354183,44.93,76711.21,1.0,0.0,0.0,0.0]
[1779779359226,44.93,76705.43,1.0,0.0,0.0,0.0]
[1779779364261,44.93,76706.55,1.0,0.0,0.0,0.0]
[1779779369294,44.93,76705.05,1.0,0.0,0.0,0.0]
[1779779371309,44.93,76705.52,1.0,0.0,0.0,0.0]
[1779779376345,44.93,76702.15,1.0,0.0,0.0,0.0]
[1779779381381,44.93,76688.29,1.0,0.0,0.0,0.0]
[1779779386415,44.93,76686.21,1.0,0.0,0.0,0.0]
[1779779391450,44.93,76683.66,1.0,0.0,0.0,0.0]
[1779779396486,44.93,76671.48,1.0,0.0,0.0,0.0]
[1779779401522,44.93,76659.28,1.0,0.0,0.0,0.0]
[1779779406556,44.93,76666.17,1.0,0.0,0.0,0.0]
[1779779411590,44.93,76662.11,1.0,0.0,0.0,0.0]
[1779779416626,44.93,76652.02,1.0,0.0,0.0,0.0]
[1779779421661,44.93,76652.02,1.0,0.0,0.0,0.0]
[1779779427705,44.93,76653.76,1.0,0.0,0.0,0.0]
[1779779431730,44.93,76653.9,1.0,0.0,0.0,0.0]
[1779779436765,44.93,76661.34,1.0,0.0,0.0,0.0]
[1779779441803,44.93,76667.74,1.0,0.0,0.0,0.0]
[1779779446836,44.93,76665.59,1.0,0.0,0.0,0.0]
[1779779451872,44.93,76666.52,1.0,0.0,0.0,0.0]
[1779779456905,44.93,76665.38,1.0,0.0,0.0,0.0]
[1779779461943,44.93,76665.35,1.0,0.0,0.0,0.0]
[1779779467984,44.93,76664.92,1.0,0.0,0.0,0.0]
[1779779473018,44.93,76663.62,1.0,0.0,0.0,0.0]
[1779779478056,44.93,76663.3,1.0,0.0,0.0,0.0]
[1779779483088,44.93,76658.74,1.0,0.0,0.0,0.0]
[1779779487130,44.93,76635.62,1.0,0.0,0.0,0.0]
[1779779491157,44.93,76634.08,1.0,0.0,0.0,0.0]
[1779779496193,44.93,76630.96,1.0,0.0,0.0,0.0]
[1779779501230,44.93,76629.78,1.0,0.0,0.0,0.0]
[1779779506264,44.93,76614.8,1.0,0.0,0.0,0.0]
[1779779511303,44.93,76611.86,1.0,0.0,0.0,0.0]
[1779779516338,44.93,76602.15,1.0,0.0,0.0,0.0]
[1779779521373,44.93,76610.39,1.0,0.0,0.0,0.0]
[1779779526408,44.93,76607.35,1.0,0.0,0.0,0.0]
[1779779531444,44.93,76610.0,1.0,0.0,0.0,0.0]
[1779779536479,44.93,76607.35,1.0,0.0,0.0,0.0]
[1779779541516,44.93,76601.33,1.0,0.0,0.0,0.0]
[1779779546549,44.93,76602.07,1.0,0.0,0.0,0.0]
[1779779552592,44.93,76602.96,1.0,0.0,0.0,0.0]
[1779779557628,44.93,76601.97,1.0,0.0,0.0,0.0]
[1779779562665,44.93,76589.32,1.0,0.0,0.0,0.0]
[1779779567700,44.93,76600.56,1.0,0.0,0.0,0.0]
[1779779572735,44.93,76598.07,1.0,0.0,0.0,0.0]
[1779779577771,44.93,76596.69,1.0,0.0,0.0,0.0]
[1779779583812,44.93,76595.31,1.0,0.0,0.0,0.0]
[1779779588848,44.93,76580.66,1.0,0.0,0.0,0.0]
[1779779593882,44.93,76581.59,1.0,0.0,0.0,0.0]
[1779779598917,44.93,76581.1,1.0,0.0,0.0,0.0]
[1779779603952,44.93,76580.15,1.0,0.0,0.0,0.0]
[1779779608987,44.93,76593.61,1.0,0.0,0.0,0.0]
[1779779611001,44.93,76596.82,1.0,0.0,0.0,0.0]
[1779779616036,44.93,76589.03,1.0,0.0,0.0,0.0]
[1779779621071,44.93,76589.53,1.0,0.0,0.0,0.0]
[1779779626107,44.93,76590.55,1.0,0.0,0.0,0.0]
[1779779631141,44.93,76589.45,1.0,0.0,0.0,0.0]
[1779779636176,44.93,76589.46,1.0,0.0,0.0,0.0]
[1779779641254,44.93,76589.89,1.0,0.0,0.0,0.0]
[1779779646284,44.93,76592.58,1.0,0.0,0.0,0.0]
[1779779651318,44.93,76592.4,1.0,0.0,0.0,0.0]
[1779779660597,44.93,76592.04,1.0,0.0,0.0,0.0]
[1779779667430,44.93,76591.36,1.0,0.0,0.0,0.0]
[1779779671459,44.93,76591.51,1.0,0.0,0.0,0.0]
[1779779679514,44.93,76591.42,1.0,0.0,0.0,0.0]
[1779779684549,44.93,76591.85,1.0,0.0,0.0,0.0]
[1779779689585,44.93,76592.06,1.0,0.0,0.0,0.0]
[1779779694620,44.93,76594.93,1.0,0.0,0.0,0.0]
[1779779699657,44.93,76596.55,1.0,0.0,0.0,0.0]
[1779779704692,44.93,76595.9,1.0,0.0,0.0,0.0]
[1779779709727,44.93,76595.33,1.0,0.0,0.0,0.0]
[1779779714762,44.93,76588.03,1.0,0.0,0.0,0.0]
[1779779719797,44.93,76589.33,1.0,0.0,0.0,0.0]
[1779779724835,44.93,76583.72,1.0,0.0,0.0,0.0]
[1779779729871,44.93,76583.29,1.0,0.0,0.0,0.0]
[1779779731108,44.93,76583.3,1.0,0.0,0.0,0.0]
[1779779736921,44.93,76585.17,1.0,0.0,0.0,0.0]
[1779779741955,44.93,76584.69,1.0,0.0,0.0,0.0]
[1779779746990,44.93,76583.38,1.0,0.0,0.0,0.0]
[1779779752026,44.93,76569.62,1.0,0.0,0.0,0.0]
[1779779757064,44.93,76578.8,1.0,0.0,0.0,0.0]
[1779779762099,44.93,76579.01,1.0,0.0,0.0,0.0]
[1779779768142,44.93,76579.78,1.0,0.0,0.0,0.0]
[1779779773177,44.93,76579.94,1.0,0.0,0.0,0.0]
[1779779778211,44.93,76580.16,1.0,0.0,0.0,0.0]
[1779779783248,44.93,76581.44,1.0,0.0,0.0,0.0]
[1779779788283,44.93,76582.63,1.0,0.0,0.0,0.0]
[1779779791529,44.93,76582.72,1.0,0.0,0.0,0.0]
[1779779797347,44.93,76583.82,1.0,0.0,0.0,0.0]
[1779779802383,44.93,76578.0,1.0,0.0,0.0,0.0]
[1779779807418,44.93,76574.66,1.0,0.0,0.0,0.0]
[1779779812455,44.93,76574.06,1.0,0.0,0.0,0.0]
[1779779817488,44.93,76571.91,1.0,0.0,0.0,0.0]
[1779779822525,44.93,76568.89,1.0,0.0,0.0,0.0]
[1779779827565,44.93,76565.03,1.0,0.0,0.0,0.0]
[1779779832600,44.93,76561.92,1.0,0.0,0.0,0.0]
[1779779837637,44.93,76546.77,1.0,0.0,0.0,0.0]
[1779779842671,44.93,76548.0,1.0,0.0,0.0,0.0]
[1779779847707,44.93,76546.55,1.0,0.0,0.0,0.0]
[1779779851735,44.93,76546.03,1.0,0.0,0.0,0.0]
[1779779856770,44.93,76544.04,1.0,0.0,0.0,0.0]
[1779779861810,44.93,76533.59,1.0,0.0,0.0,0.0]
[1779779866845,44.93,76530.86,1.0,0.0,0.0,0.0]
[1779779871881,44.93,76522.88,1.0,0.0,0.0,0.0]
[1779779876916,44.93,76520.51,1.0,0.0,0.0,0.0]
[1779779882198,44.93,76519.85,1.0,0.0,0.0,0.0]
[1779779887995,44.93,76519.88,1.0,0.0,0.0,0.0]
[1779779893030,44.93,76535.9,1.0,0.0,0.0,0.0]
[1779779898066,44.93,76530.26,1.0,0.0,0.0,0.0]
[1779779903102,44.93,76529.4,1.0,0.0,0.0,0.0]
[1779779908137,44.93,76530.81,1.0,0.0,0.0,0.0]
[1779779911158,44.93,76536.34,1.0,0.0,0.0,0.0]
[1779779916193,44.93,76544.5,1.0,0.0,0.0,0.0]
[1779779921230,44.93,76543.63,1.0,0.0,0.0,0.0]
[1779779926265,44.93,76552.92,1.0,0.0,0.0,0.0]
[1779779931299,44.93,76576.54,1.0,0.0,0.0,0.0]
[1779779936334,44.93,76577.04,1.0,0.0,0.0,0.0]
[1779779941372,44.93,76574.8,1.0,0.0,0.0,0.0]
[1779779946406,44.93,76576.82,1.0,0.0,0.0,0.0]
[1779779951444,44.93,76571.51,1.0,0.0,0.0,0.0]
[1779779956476,44.93,76577.67,1.0,0.0,0.0,0.0]
[1779779961512,44.93,76579.72,1.0,0.0,0.0,0.0]
[1779779966555,44.93,76581.92,1.0,0.0,0.0,0.0]
[1779779972834,44.93,76579.0,1.0,0.0,0.0,0.0]
[1779779978630,44.93,76576.13,1.0,0.0,0.0,0.0]
[1779779983667,44.93,76574.66,1.0,0.0,0.0,0.0]
[1779779988701,44.93,76577.27,1.0,0.0,0.0,0.0]
[1779779993736,44.93,76585.49,1.0,0.0,0.0,0.0]
[1779779998772,44.93,76591.17,1.0,0.0,0.0,0.0]
[1779780003807,44.93,76593.58,1.0,0.0,0.0,0.0]
[1779780008841,44.93,76585.78,1.0,0.0,0.0,0.0]
[1779780013880,44.93,76581.24,1.0,0.0,0.0,0.0]
[1779780018913,44.93,76577.43,1.0,0.0,0.0,0.0]
[1779780023948,44.93,76577.24,1.0,0.0,0.0,0.0]
[1779780028992,44.93,76572.05,1.0,0.0,0.0,0.0]
[1779780032009,44.93,76571.59,1.0,0.0,0.0,0.0]
[1779780037043,44.93,76561.98,1.0,0.0,0.0,0.0]
[1779780042077,44.93,76562.99,1.0,0.0,0.0,0.0]
[1779780047111,44.93,76562.63,1.0,0.0,0.0,0.0]
[1779780052148,44.93,76562.74,1.0,0.0,0.0,0.0]
[1779780063471,44.93,76563.8,1.0,0.0,0.0,0.0]
[1779780069265,44.93,76562.48,1.0,0.0,0.0,0.0]
[1779780074300,44.93,76562.16,1.0,0.0,0.0,0.0]
[1779780079336,44.93,76561.96,1.0,0.0,0.0,0.0]
[1779780084371,44.93,76562.67,1.0,0.0,0.0,0.0]
[1779780089407,44.93,76561.22,1.0,0.0,0.0,0.0]
[1779780093681,44.93,76559.73,1.0,0.0,0.0,0.0]
[1779780100485,44.93,76559.85,1.0,0.0,0.0,0.0]
[1779780105519,44.93,76563.53,1.0,0.0,0.0,0.0]
[1779780110555,44.93,76562.61,1.0,0.0,0.0,0.0]
[1779780115590,44.93,76562.28,1.0,0.0,0.0,0.0]
[1779780120625,44.93,76562.83,1.0,0.0,0.0,0.0]
[1779780125660,44.93,76557.53,1.0,0.0,0.0,0.0]
[1779780130695,44.93,76557.93,1.0,0.0,0.0,0.0]
[1779780136737,44.93,76557.08,1.0,0.0,0.0,0.0]
[1779780141801,44.93,76558.51,1.0,0.0,0.0,0.0]
[1779780146836,44.93,76562.09,1.0,0.0,0.0,0.0]
[1779780151871,44.93,76560.0,1.0,0.0,0.0,0.0]
[1779780156906,44.93,76560.02,1.0,0.0,0.0,0.0]
[1779780161942,44.93,76560.89,1.0,0.0,0.0,0.0]
[1779780166977,44.93,76563.96,1.0,0.0,0.0,0.0]
[1779780172013,44.93,76567.41,1.0,0.0,0.0,0.0]
[1779780177048,44.93,76576.42,1.0,0.0,0.0,0.0]
[1779780182085,44.93,76578.52,1.0,0.0,0.0,0.0]
[1779780188125,44.93,76583.19,1.0,0.0,0.0,0.0]
[1779780193165,44.93,76570.81,1.0,0.0,0.0,0.0]
[1779780198200,44.93,76574.5,1.0,0.0,0.0,0.0]
[1779780204248,44.93,76570.89,1.0,0.0,0.0,0.0]
[1779780209277,44.93,76562.22,1.0,0.0,0.0,0.0]
[1779780214534,44.93,76562.32,1.0,0.0,0.0,0.0]
[1779780220355,44.93,76569.48,1.0,0.0,0.0,0.0]
[1779780225389,44.93,76568.98,1.0,0.0,0.0,0.0]
[1779780231430,44.93,76568.3,1.0,0.0,0.0,0.0]
[1779780238480,44.93,76567.29,1.0,0.0,0.0,0.0]
[1779780243518,44.93,76568.03,1.0,0.0,0.0,0.0]
[1779780248553,44.93,76569.35,1.0,0.0,0.0,0.0]
[1779780253588,44.93,76576.25,1.0,0.0,0.0,0.0]
[1779780258623,44.93,76580.14,1.0,0.0,0.0,0.0]
[1779780263658,44.93,76582.98,1.0,0.0,0.0,0.0]
[1779780268693,44.93,76584.11,1.0,0.0,0.0,0.0]
[1779780271718,44.93,76585.62,1.0,0.0,0.0,0.0]
[1779780276751,44.93,76594.24,1.0,0.0,0.0,0.0]
[1779780281785,44.93,76593.9,1.0,0.0,0.0,0.0]
[1779780286821,44.93,76592.17,1.0,0.0,0.0,0.0]
[1779780295099,44.93,76591.56,1.0,0.0,0.0,0.0]
[1779780301931,44.93,76590.56,1.0,0.0,0.0,0.0]
[1779780306964,44.93,76602.42,1.0,0.0,0.0,0.0]
[1779780311999,44.93,76604.79,1.0,0.0,0.0,0.0]
[1779780317035,44.93,76606.1,1.0,0.0,0.0,0.0]
[1779780322070,44.93,76607.2,1.0,0.0,0.0,0.0]
[1779780327105,44.93,76608.39,1.0,0.0,0.0,0.0]
[1779780331133,44.93,76610.76,1.0,0.0,0.0,0.0]
[1779780337175,44.93,76611.7,1.0,0.0,0.0,0.0]
[1779780343218,44.93,76612.29,1.0,0.0,0.0,0.0]
[1779780348254,44.93,76613.92,1.0,0.0,0.0,0.0]
[1779780353287,44.93,76616.22,1.0,0.0,0.0,0.0]
[1779780359333,44.93,76614.69,1.0,0.0,0.0,0.0]
[1779780365381,44.93,76608.87,1.0,0.0,0.0,0.0]
[1779780370410,44.93,76607.61,1.0,0.0,0.0,0.0]
[1779780375445,44.93,76608.78,1.0,0.0,0.0,0.0]
[1779780381487,44.93,76609.76,1.0,0.0,0.0,0.0]
[1779780386524,44.93,76610.04,1.0,0.0,0.0,0.0]
[1779780391557,44.93,76611.12,1.0,0.0,0.0,0.0]
[1779780396592,44.93,76620.08,1.0,0.0,0.0,0.0]
[1779780401628,44.93,76620.54,1.0,0.0,0.0,0.0]
[1779780406663,44.93,76622.83,1.0,0.0,0.0,0.0]
[1779780411699,44.93,76628.39,1.0,0.0,0.0,0.0]
[1779780416733,44.93,76627.59,1.0,0.0,0.0,0.0]
[1779780421768,44.93,76626.76,1.0,0.0,0.0,0.0]
[1779780426807,44.93,76627.15,1.0,0.0,0.0,0.0]
[1779780431842,44.93,76625.92,1.0,0.0,0.0,0.0]
[1779780436877,44.93,76622.17,1.0,0.0,0.0,0.0]
[1779780441912,44.93,76621.6,1.0,0.0,0.0,0.0]
[1779780446946,44.93,76622.84,1.0,0.0,0.0,0.0]
[1779780451985,44.93,76622.84,1.0,0.0,0.0,0.0]
[1779780457017,44.93,76623.1,1.0,0.0,0.0,0.0]
[1779780462053,44.93,76623.73,1.0,0.0,0.0,0.0]
[1779780467087,44.93,76625.23,1.0,0.0,0.0,0.0]
[1779780472123,44.93,76625.21,1.0,0.0,0.0,0.0]
[1779780477158,44.93,76626.93,1.0,0.0,0.0,0.0]
[1779780483421,44.93,76627.38,1.0,0.0,0.0,0.0]
[1779780489242,44.93,76615.65,1.0,0.0,0.0,0.0]
[1779780494278,44.93,76614.99,1.0,0.0,0.0,0.0]
[1779780499311,44.93,76615.84,1.0,0.0,0.0,0.0]
[1779780507367,44.93,76617.39,1.0,0.0,0.0,0.0]
[1779780511396,44.93,76617.88,1.0,0.0,0.0,0.0]
[1779780516431,44.93,76618.63,1.0,0.0,0.0,0.0]
[1779780521466,44.93,76611.04,1.0,0.0,0.0,0.0]
[1779780526501,44.93,76605.38,1.0,0.0,0.0,0.0]
[1779780531536,44.93,76605.53,1.0,0.0,0.0,0.0]
[1779780536571,44.93,76603.88,1.0,0.0,0.0,0.0]
[1779780541606,44.93,76603.15,1.0,0.0,0.0,0.0]
[1779780547648,44.93,76601.95,1.0,0.0,0.0,0.0]
[1779780552688,44.93,76602.46,1.0,0.0,0.0,0.0]
[1779780557722,44.93,76599.68,1.0,0.0,0.0,0.0]
[1779780563991,44.93,76598.93,1.0,0.0,0.0,0.0]
[1779780569807,44.93,76599.1,1.0,0.0,0.0,0.0]
[1779780571821,44.93,76598.7,1.0,0.0,0.0,0.0]
[1779780576857,44.93,76604.25,1.0,0.0,0.0,0.0]
[1779780581896,44.93,76605.67,1.0,0.0,0.0,0.0]
[1779780586930,44.93,76609.41,1.0,0.0,0.0,0.0]
[1779780591966,44.93,76608.82,1.0,0.0,0.0,0.0]
[1779780597000,44.93,76607.74,1.0,0.0,0.0,0.0]
[1779780602043,44.93,76607.59,1.0,0.0,0.0,0.0]
[1779780607082,44.93,76600.6,1.0,0.0,0.0,0.0]
[1779780612115,44.93,76601.69,1.0,0.0,0.0,0.0]
[1779780617148,44.93,76604.72,1.0,0.0,0.0,0.0]
[1779780622182,44.93,76605.99,1.0,0.0,0.0,0.0]
[1779780627219,44.93,76606.62,1.0,0.0,0.0,0.0]
[1779780631246,44.93,76607.03,1.0,0.0,0.0,0.0]
[1779780636285,44.93,76586.43,1.0,0.0,0.0,0.0]
[1779780641319,44.93,76586.45,1.0,0.0,0.0,0.0]
[1779780646357,44.93,76586.56,1.0,0.0,0.0,0.0]
[1779780651390,44.93,76584.43,1.0,0.0,0.0,0.0]
[1779780656424,44.93,76577.29,1.0,0.0,0.0,0.0]
[1779780661859,44.93,76577.53,1.0,0.0,0.0,0.0]
[1779780667502,44.93,76584.05,1.0,0.0,0.0,0.0]
[1779780673544,44.93,76584.74,1.0,0.0,0.0,0.0]
[1779780678878,44.93,76582.7,1.0,0.0,0.0,0.0]
[1779780684621,44.93,76582.76,1.0,0.0,0.0,0.0]
[1779780690663,44.93,76581.73,1.0,0.0,0.0,0.0]
[1779780691669,44.93,76581.79,1.0,0.0,0.0,0.0]
[1779780696705,44.93,76583.99,1.0,0.0,0.0,0.0]
[1779780701741,44.93,76585.12,1.0,0.0,0.0,0.0]
[1779780706779,44.93,76584.83,1.0,0.0,0.0,0.0]
[1779780711809,44.93,76596.91,1.0,0.0,0.0,0.0]
[1779780716921,44.93,76593.86,1.0,0.0,0.0,0.0]
[1779780721925,44.93,76592.11,1.0,0.0,0.0,0.0]
[1779780726930,44.93,76593.13,1.0,0.0,0.0,0.0]
[1779780731950,44.93,76592.5,1.0,0.0,0.0,0.0]
[1779780737992,44.93,76593.45,1.0,0.0,0.0,0.0]
[1779780743036,44.93,76557.56,1.0,0.0,0.0,0.0]
[1779780748069,44.93,76554.81,1.0,0.0,0.0,0.0]
[1779780751093,44.93,76562.77,1.0,0.0,0.0,0.0]
[1779780756122,44.93,76579.43,1.0,0.0,0.0,0.0]
[1779780761181,44.93,76580.77,1.0,0.0,0.0,0.0]
[1779780766214,44.93,76547.19,1.0,0.0,0.0,0.0]
[1779780771267,44.93,76569.13,1.0,0.0,0.0,0.0]
[1779780776295,44.93,76570.95,1.0,0.0,0.0,0.0]
[1779780781329,44.93,76561.25,1.0,0.0,0.0,0.0]
[1779780786369,44.93,76548.55,1.0,0.0,0.0,0.0]
[1779780791399,44.93,76543.7,1.0,0.0,0.0,0.0]
[1779780796440,44.93,76537.03,1.0,0.0,0.0,0.0]
[1779780801474,44.93,76527.2,1.0,0.0,0.0,0.0]
[1779780806509,44.93,76527.22,1.0,0.0,0.0,0.0]
[1779780811547,44.93,76537.67,1.0,0.0,0.0,0.0]
[1779780816583,44.93,76536.32,1.0,0.0,0.0,0.0]
[1779780821618,44.93,76548.47,1.0,0.0,0.0,0.0]
[1779780826654,44.93,76556.83,1.0,0.0,0.0,0.0]
[1779780831687,44.93,76577.37,1.0,0.0,0.0,0.0]
[1779780836723,44.93,76581.97,1.0,0.0,0.0,0.0]
[1779780841759,44.93,76586.24,1.0,0.0,0.0,0.0]
[1779780846794,44.93,76585.61,1.0,0.0,0.0,0.0]
[1779780851831,44.93,76585.99,1.0,0.0,0.0,0.0]
[1779780856865,44.93,76586.76,1.0,0.0,0.0,0.0]
[1779780861901,44.93,76586.1,1.0,0.0,0.0,0.0]
[1779780866936,44.93,76585.39,1.0,0.0,0.0,0.0]
[1779780871974,44.93,76585.75,1.0,0.0,0.0,0.0]
[1779780877009,44.93,76587.64,1.0,0.0,0.0,0.0]
[1779780882120,44.93,76593.98,1.0,0.0,0.0,0.0]
[1779780887126,44.93,76592.82,1.0,0.0,0.0,0.0]
[1779780892130,44.93,76591.41,1.0,0.0,0.0,0.0]
[1779780897151,44.93,76592.18,1.0,0.0,0.0,0.0]
[1779780902191,44.93,76589.17,1.0,0.0,0.0,0.0]
[1779780907231,44.93,76564.46,1.0,0.0,0.0,0.0]
[1779780912261,44.93,76551.53,1.0,0.0,0.0,0.0]
[1779780917296,44.93,76547.7,1.0,0.0,0.0,0.0]
[1779780922333,44.93,76548.37,1.0,0.0,0.0,0.0]
[1779780927367,44.93,76550.33,1.0,0.0,0.0,0.0]
[1779780931395,44.93,76550.72,1.0,0.0,0.0,0.0]
[1779780936614,44.93,76552.07,1.0,0.0,0.0,0.0]
[1779780942472,44.93,76551.0,1.0,0.0,0.0,0.0]
[1779780947508,44.93,76548.88,1.0,0.0,0.0,0.0]
[1779780952543,44.93,76560.75,1.0,0.0,0.0,0.0]
[1779780957585,44.93,76560.37,1.0,0.0,0.0,0.0]
[1779780962618,44.93,76571.07,1.0,0.0,0.0,0.0]
[1779780967658,44.93,76572.46,1.0,0.0,0.0,0.0]
[1779780972685,44.93,76572.65,1.0,0.0,0.0,0.0]
[1779780977721,44.93,76584.94,1.0,0.0,0.0,0.0]
[1779780982760,44.93,76585.06,1.0,0.0,0.0,0.0]
[1779780987793,44.93,76580.05,1.0,0.0,0.0,0.0]
[1779780991822,44.93,76572.7,1.0,0.0,0.0,0.0]
[1779780997040,44.93,76574.05,1.0,0.0,0.0,0.0]
[1779781002901,44.93,76573.96,1.0,0.0,0.0,0.0]
[1779781007934,44.93,76573.46,1.0,0.0,0.0,0.0]
[1779781012970,44.93,76574.11,1.0,0.0,0.0,0.0]
[1779781018003,44.93,76573.05,1.0,0.0,0.0,0.0]
[1779781023041,44.93,76558.86,1.0,0.0,0.0,0.0]
[1779781028077,44.93,76557.9,1.0,0.0,0.0,0.0]
[1779781033111,44.93,76559.76,1.0,0.0,0.0,0.0]
[1779781038149,44.93,76560.75,1.0,0.0,0.0,0.0]
[1779781043183,44.93,76559.45,1.0,0.0,0.0,0.0]
[1779781048306,44.93,76574.38,1.0,0.0,0.0,0.0]
[1779781051310,44.93,76568.96,1.0,0.0,0.0,0.0]
[1779781056314,44.93,76566.44,1.0,0.0,0.0,0.0]
[1779781061319,44.93,76565.78,1.0,0.0,0.0,0.0]
[1779781066349,44.93,76565.27,1.0,0.0,0.0,0.0]
[1779781071383,44.93,76563.86,1.0,0.0,0.0,0.0]
[1779781076418,44.93,76556.7,1.0,0.0,0.0,0.0]
[1779781081454,44.93,76556.98,1.0,0.0,0.0,0.0]
[1779781086491,44.93,76548.63,1.0,0.0,0.0,0.0]
[1779781091530,44.93,76558.8,1.0,0.0,0.0,0.0]
[1779781096566,44.93,76563.33,1.0,0.0,0.0,0.0]
[1779781101615,44.93,76562.83,1.0,0.0,0.0,0.0]
[1779781106635,44.93,76557.49,1.0,0.0,0.0,0.0]
[1779781111670,44.93,76558.11,1.0,0.0,0.0,0.0]
[1779781116705,44.93,76555.13,1.0,0.0,0.0,0.0]
[1779781122402,44.93,76546.86,1.0,0.0,0.0,0.0]
[1779781127954,44.93,76548.33,1.0,0.0,0.0,0.0]
[1779781133826,44.93,76547.29,1.0,0.0,0.0,0.0]
[1779781138860,44.93,76547.22,1.0,0.0,0.0,0.0]
[1779781144905,44.93,76553.24,1.0,0.0,0.0,0.0]
[1779781149939,44.93,76549.02,1.0,0.0,0.0,0.0]
[1779781154974,44.93,76545.44,1.0,0.0,0.0,0.0]
[1779781160019,44.93,76545.63,1.0,0.0,0.0,0.0]
[1779781165048,44.93,76547.06,1.0,0.0,0.0,0.0]
[1779781170079,44.93,76547.41,1.0,0.0,0.0,0.0]
[1779781171085,44.93,76547.51,1.0,0.0,0.0,0.0]
[1779781176121,44.93,76548.7,1.0,0.0,0.0,0.0]
[1779781181163,44.93,76553.23,1.0,0.0,0.0,0.0]
[1779781186192,44.93,76554.67,1.0,0.0,0.0,0.0]
[1779781191230,44.93,76554.78,1.0,0.0,0.0,0.0]
[1779781196263,44.93,76554.0,1.0,0.0,0.0,0.0]
[1779781201298,44.93,76552.75,1.0,0.0,0.0,0.0]
[1779781206332,44.93,76552.98,1.0,0.0,0.0,0.0]
[1779781211497,44.93,76553.5,1.0,0.0,0.0,0.0]
[1779781216500,44.93,76553.74,1.0,0.0,0.0,0.0]
[1779781221505,44.93,76552.28,1.0,0.0,0.0,0.0]
[1779781226511,44.93,76560.49,1.0,0.0,0.0,0.0]
[1779781231516,44.93,76562.14,1.0,0.0,0.0,0.0]
[1779781236544,44.93,76563.48,1.0,0.0,0.0,0.0]
[1779781241579,44.93,76568.08,1.0,0.0,0.0,0.0]
[1779781246615,44.93,76572.37,1.0,0.0,0.0,0.0]
[1779781251650,44.93,76574.61,1.0,0.0,0.0,0.0]
[1779781256683,44.93,76566.52,1.0,0.0,0.0,0.0]
[1779781261718,44.93,76566.61,1.0,0.0,0.0,0.0]
[1779781266757,44.93,76573.09,1.0,0.0,0.0,0.0]
[1779781271790,44.93,76572.89,1.0,0.0,0.0,0.0]
[1779781276824,44.93,76574.56,1.0,0.0,0.0,0.0]
[1779781282866,44.93,76574.95,1.0,0.0,0.0,0.0]
[1779781287903,44.93,76574.95,1.0,0.0,0.0,0.0]
[1779781291576,44.93,76575.33,1.0,0.0,0.0,0.0]
[1779781296965,44.93,76581.05,1.0,0.0,0.0,0.0]
[1779781302000,44.93,76582.02,1.0,0.0,0.0,0.0]
[1779781307035,44.93,76581.8,1.0,0.0,0.0,0.0]
[1779781312069,44.93,76581.85,1.0,0.0,0.0,0.0]
[1779781317105,44.93,76582.68,1.0,0.0,0.0,0.0]
[1779781322139,44.93,76583.1,1.0,0.0,0.0,0.0]
[1779781327175,44.93,76582.45,1.0,0.0,0.0,0.0]
[1779781332212,44.93,76584.21,1.0,0.0,0.0,0.0]
[1779781338254,44.93,76584.16,1.0,0.0,0.0,0.0]
[1779781343629,44.93,76584.04,1.0,0.0,0.0,0.0]
[1779781349508,44.93,76590.66,1.0,0.0,0.0,0.0]
[1779781351343,44.93,76590.88,1.0,0.0,0.0,0.0]
[1779781356385,44.93,76590.98,1.0,0.0,0.0,0.0]
[1779781361420,44.93,76594.28,1.0,0.0,0.0,0.0]
[1779781366456,44.93,76592.88,1.0,0.0,0.0,0.0]
[1779781371493,44.93,76592.55,1.0,0.0,0.0,0.0]
[1779781377533,44.93,76587.23,1.0,0.0,0.0,0.0]
[1779781382674,44.93,76586.81,1.0,0.0,0.0,0.0]
[1779781387674,44.93,76587.44,1.0,0.0,0.0,0.0]
[1779781392678,44.93,76586.94,1.0,0.0,0.0,0.0]
[1779781397683,44.93,76587.13,1.0,0.0,0.0,0.0]
[1779781402708,44.93,76587.46,1.0,0.0,0.0,0.0]
[1779781407744,44.93,76587.03,1.0,0.0,0.0,0.0]
[1779781411772,44.93,76590.3,1.0,0.0,0.0,0.0]
[1779781416808,44.93,76587.93,1.0,0.0,0.0,0.0]
[1779781421841,44.93,76587.73,1.0,0.0,0.0,0.0]
[1779781426878,44.93,76588.07,1.0,0.0,0.0,0.0]
[1779781431912,44.93,76587.58,1.0,0.0,0.0,0.0]
[1779781436946,44.93,76581.68,1.0,0.0,0.0,0.0]
[1779781442989,44.93,76581.78,1.0,0.0,0.0,0.0]
[1779781448027,44.93,76581.74,1.0,0.0,0.0,0.0]
[1779781453060,44.93,76564.1,1.0,0.0,0.0,0.0]
[1779781459103,44.93,76562.44,1.0,0.0,0.0,0.0]
[1779781464136,44.93,76564.02,1.0,0.0,0.0,0.0]
[1779781469172,44.93,76564.05,1.0,0.0,0.0,0.0]
[1779781471187,44.93,76564.26,1.0,0.0,0.0,0.0]
[1779781476762,44.93,76563.24,1.0,0.0,0.0,0.0]
[1779781481766,44.93,76563.14,1.0,0.0,0.0,0.0]
[1779781487298,44.93,76563.11,1.0,0.0,0.0,0.0]
[1779781492333,44.93,76563.47,1.0,0.0,0.0,0.0]
[1779781497369,44.93,76564.27,1.0,0.0,0.0,0.0]
[1779781502407,44.93,76567.13,1.0,0.0,0.0,0.0]
[1779781507438,44.93,76584.51,1.0,0.0,0.0,0.0]
[1779781512473,44.93,76587.53,1.0,0.0,0.0,0.0]
[1779781517508,44.93,76588.92,1.0,0.0,0.0,0.0]
[1779781522548,44.93,76594.07,1.0,0.0,0.0,0.0]
[1779781527584,44.93,76593.27,1.0,0.0,0.0,0.0]
[1779781532615,44.93,76592.68,1.0,0.0,0.0,0.0]
[1779781537651,44.93,76588.59,1.0,0.0,0.0,0.0]
[1779781543694,44.93,76586.91,1.0,0.0,0.0,0.0]
[1779781548832,44.93,76586.71,1.0,0.0,0.0,0.0]
[1779781553837,44.93,76587.25,1.0,0.0,0.0,0.0]
[1779781558842,44.93,76575.45,1.0,0.0,0.0,0.0]
[1779781563849,44.93,76575.85,1.0,0.0,0.0,0.0]
[1779781568873,44.93,76576.07,1.0,0.0,0.0,0.0]
[1779781573906,44.93,76570.16,1.0,0.0,0.0,0.0]
[1779781579863,44.93,76564.72,1.0,0.0,0.0,0.0]
[1779781584868,44.93,76564.92,1.0,0.0,0.0,0.0]
[1779781590021,44.93,76565.92,1.0,0.0,0.0,0.0]
[1779781591196,44.93,76567.9,1.0,0.0,0.0,0.0]
[1779781596881,44.93,76567.59,1.0,0.0,0.0,0.0]
[1779781602104,44.93,76568.03,1.0,0.0,0.0,0.0]
[1779781607139,44.93,76566.76,1.0,0.0,0.0,0.0]
[1779781612174,44.93,76566.7,1.0,0.0,0.0,0.0]
[1779781617211,44.93,76567.04,1.0,0.0,0.0,0.0]
[1779781622244,44.93,76569.32,1.0,0.0,0.0,0.0]
[1779781627280,44.93,76572.94,1.0,0.0,0.0,0.0]
[1779781632319,44.93,76573.95,1.0,0.0,0.0,0.0]
[1779781637349,44.93,76574.97,1.0,0.0,0.0,0.0]
[1779781642384,44.93,76574.52,1.0,0.0,0.0,0.0]
[1779781647419,44.93,76574.51,1.0,0.0,0.0,0.0]
[1779781651616,44.93,76574.51,1.0,0.0,0.0,0.0]
[1779781657489,44.93,76574.19,1.0,0.0,0.0,0.0]
[1779781662945,44.93,76574.14,1.0,0.0,0.0,0.0]
[1779781667950,44.93,76574.03,1.0,0.0,0.0,0.0]
[1779781673606,44.93,76574.11,1.0,0.0,0.0,0.0]
[1779781678644,44.93,76574.15,1.0,0.0,0.0,0.0]
[1779781683677,44.93,76574.57,1.0,0.0,0.0,0.0]
[1779781688713,44.93,76573.97,1.0,0.0,0.0,0.0]
[1779781693748,44.93,76574.7,1.0,0.0,0.0,0.0]
[1779781699790,44.93,76573.56,1.0,0.0,0.0,0.0]
[1779781705832,44.93,76573.48,1.0,0.0,0.0,0.0]
[1779781711873,44.93,76572.74,1.0,0.0,0.0,0.0]
[1779781716910,44.93,76573.69,1.0,0.0,0.0,0.0]
[1779781722022,44.93,76573.48,1.0,0.0,0.0,0.0]
[1779781727027,44.93,76573.73,1.0,0.0,0.0,0.0]
[1779781732183,44.93,76574.53,1.0,0.0,0.0,0.0]
[1779781738039,44.93,76574.58,1.0,0.0,0.0,0.0]
[1779781743096,44.93,76588.06,1.0,0.0,0.0,0.0]
[1779781749136,44.93,76589.36,1.0,0.0,0.0,0.0]
[1779781754171,44.93,76589.64,1.0,0.0,0.0,0.0]
[1779781759205,44.93,76588.18,1.0,0.0,0.0,0.0]
[1779781765067,44.93,76588.56,1.0,0.0,0.0,0.0]
[1779781770284,44.93,76588.6,1.0,0.0,0.0,0.0]
[1779781771290,44.93,76588.15,1.0,0.0,0.0,0.0]
[1779781777331,44.93,76589.37,1.0,0.0,0.0,0.0]
[1779781782548,44.93,76590.2,1.0,0.0,0.0,0.0]
[1779781788409,44.93,76590.61,1.0,0.0,0.0,0.0]
[1779781793444,44.93,76597.67,1.0,0.0,0.0,0.0]
[1779781798479,44.93,76602.0,1.0,0.0,0.0,0.0]
[1779781803515,44.93,76602.37,1.0,0.0,0.0,0.0]
[1779781808550,44.93,76603.14,1.0,0.0,0.0,0.0]
[1779781813584,44.93,76606.43,1.0,0.0,0.0,0.0]
[1779781818619,44.93,76608.06,1.0,0.0,0.0,0.0]
[1779781823654,44.93,76608.09,1.0,0.0,0.0,0.0]
[1779781828689,44.93,76609.18,1.0,0.0,0.0,0.0]
[1779781831709,44.93,76609.18,1.0,0.0,0.0,0.0]
[1779781836745,44.93,76610.33,1.0,0.0,0.0,0.0]
[1779781841780,44.93,76610.17,1.0,0.0,0.0,0.0]
[1779781847822,44.93,76610.01,1.0,0.0,0.0,0.0]
[1779781853042,44.93,76610.06,1.0,0.0,0.0,0.0]
[1779781858899,44.93,76611.45,1.0,0.0,0.0,0.0]
[1779781863935,44.93,76616.03,1.0,0.0,0.0,0.0]
[1779781868969,44.93,76616.55,1.0,0.0,0.0,0.0]
[1779781874004,44.93,76617.02,1.0,0.0,0.0,0.0]
[1779781879040,44.93,76618.64,1.0,0.0,0.0,0.0]
[1779781884074,44.93,76619.34,1.0,0.0,0.0,0.0]
[1779781889198,44.93,76622.1,1.0,0.0,0.0,0.0]
[1779781894202,44.93,76621.55,1.0,0.0,0.0,0.0]
[1779781899206,44.93,76622.48,1.0,0.0,0.0,0.0]
[1779781904218,44.93,76621.2,1.0,0.0,0.0,0.0]
[1779781909251,44.93,76620.88,1.0,0.0,0.0,0.0]
[1779781914287,44.93,76623.25,1.0,0.0,0.0,0.0]
[1779781919323,44.93,76622.14,1.0,0.0,0.0,0.0]
[1779781924356,44.93,76622.13,1.0,0.0,0.0,0.0]
[1779781930242,44.93,76621.9,1.0,0.0,0.0,0.0]
[1779781935433,44.93,76622.39,1.0,0.0,0.0,0.0]
[1779781940469,44.93,76622.36,1.0,0.0,0.0,0.0]
[1779781945506,44.93,76622.01,1.0,0.0,0.0,0.0]
[1779781950539,44.93,76619.75,1.0,0.0,0.0,0.0]
[1779781955573,44.93,76619.43,1.0,0.0,0.0,0.0]
[1779781961270,44.93,76619.94,1.0,0.0,0.0,0.0]
[1779781966276,44.93,76621.09,1.0,0.0,0.0,0.0]
[1779781971686,44.93,76621.8,1.0,0.0,0.0,0.0]
[1779781977288,44.93,76622.01,1.0,0.0,0.0,0.0]
[1779781982763,44.93,76622.17,1.0,0.0,0.0,0.0]
[1779781987798,44.93,76622.05,1.0,0.0,0.0,0.0]
[1779781992833,44.93,76622.98,1.0,0.0,0.0,0.0]
[1779781997868,44.93,76628.71,1.0,0.0,0.0,0.0]
[1779782002904,44.93,76632.03,1.0,0.0,0.0,0.0]
[1779782008945,44.93,76635.72,1.0,0.0,0.0,0.0]
[1779782014175,44.93,76636.28,1.0,0.0,0.0,0.0]
[1779782020029,44.93,76637.63,1.0,0.0,0.0,0.0]
[1779782025061,44.93,76639.89,1.0,0.0,0.0,0.0]
[1779782030097,44.93,76646.77,1.0,0.0,0.0,0.0]
[1779782035132,44.93,76654.69,1.0,0.0,0.0,0.0]
[1779782040167,44.93,76658.22,1.0,0.0,0.0,0.0]
[1779782046209,44.93,76657.87,1.0,0.0,0.0,0.0]
[1779782051245,44.93,76663.2,1.0,0.0,0.0,0.0]
[1779782056378,44.93,76663.66,1.0,0.0,0.0,0.0]
[1779782061382,44.93,76663.49,1.0,0.0,0.0,0.0]
[1779782066388,44.93,76662.63,1.0,0.0,0.0,0.0]
[1779782071393,44.93,76663.4,1.0,0.0,0.0,0.0]
[1779782076397,44.93,76662.94,1.0,0.0,0.0,0.0]
[1779782081458,44.93,76663.45,1.0,0.0,0.0,0.0]
[1779782086495,44.93,76671.31,1.0,0.0,0.0,0.0]
[1779782091529,44.93,76673.72,1.0,0.0,0.0,0.0]
[1779782096564,44.93,76672.63,1.0,0.0,0.0,0.0]
[1779782101598,44.93,76674.12,1.0,0.0,0.0,0.0]
[1779782106633,44.93,76669.97,1.0,0.0,0.0,0.0]
[1779782111668,44.93,76668.1,1.0,0.0,0.0,0.0]
[1779782116703,44.93,76666.14,1.0,0.0,0.0,0.0]
[1779782121738,44.93,76666.76,1.0,0.0,0.0,0.0]
[1779782126775,44.93,76662.6,1.0,0.0,0.0,0.0]
[1779782131809,44.93,76662.43,1.0,0.0,0.0,0.0]
[1779782136844,44.93,76660.31,1.0,0.0,0.0,0.0]
[1779782141880,44.93,76659.12,1.0,0.0,0.0,0.0]
[1779782146913,44.93,76657.08,1.0,0.0,0.0,0.0]
[1779782152956,44.93,76657.14,1.0,0.0,0.0,0.0]
[1779782157993,44.93,76652.27,1.0,0.0,0.0,0.0]
[1779782164036,44.93,76652.2,1.0,0.0,0.0,0.0]
[1779782169070,44.93,76652.28,1.0,0.0,0.0,0.0]
[1779782174106,44.93,76652.07,1.0,0.0,0.0,0.0]
[1779782179141,44.93,76629.34,1.0,0.0,0.0,0.0]
[1779782184176,44.93,76625.5,1.0,0.0,0.0,0.0]
[1779782189210,44.93,76621.87,1.0,0.0,0.0,0.0]
[1779782194252,44.93,76623.84,1.0,0.0,0.0,0.0]
[1779782199291,44.93,76625.99,1.0,0.0,0.0,0.0]
[1779782204338,44.93,76623.43,1.0,0.0,0.0,0.0]
[1779782209378,44.93,76608.09,1.0,0.0,0.0,0.0]
[1779782214413,44.93,76602.21,1.0,0.0,0.0,0.0]
[1779782219447,44.93,76599.16,1.0,0.0,0.0,0.0]
[1779782224561,44.93,76600.44,1.0,0.0,0.0,0.0]
[1779782229566,44.93,76601.41,1.0,0.0,0.0,0.0]
[1779782234570,44.93,76604.27,1.0,0.0,0.0,0.0]
[1779782239589,44.93,76607.06,1.0,0.0,0.0,0.0]
[1779782244624,44.93,76608.36,1.0,0.0,0.0,0.0]
[1779782249659,44.93,76609.98,1.0,0.0,0.0,0.0]
[1779782254695,44.93,76611.45,1.0,0.0,0.0,0.0]
[1779782259729,44.93,76618.16,1.0,0.0,0.0,0.0]
[1779782264763,44.93,76622.23,1.0,0.0,0.0,0.0]
[1779782269798,44.93,76625.65,1.0,0.0,0.0,0.0]
[1779782274839,44.93,76625.75,1.0,0.0,0.0,0.0]
[1779782280878,44.93,76627.38,1.0,0.0,0.0,0.0]
[1779782286084,44.93,76639.84,1.0,0.0,0.0,0.0]
[1779782291953,44.93,76640.1,1.0,0.0,0.0,0.0]
[1779782297637,44.93,76639.83,1.0,0.0,0.0,0.0]
[1779782303031,44.93,76639.81,1.0,0.0,0.0,0.0]
[1779782310080,44.93,76639.99,1.0,0.0,0.0,0.0]
[1779782315115,44.93,76639.97,1.0,0.0,0.0,0.0]
[1779782321159,44.93,76640.15,1.0,0.0,0.0,0.0]
[1779782326364,44.93,76639.2,1.0,0.0,0.0,0.0]
[1779782331671,44.93,76639.54,1.0,0.0,0.0,0.0]
[1779782337271,44.93,76639.64,1.0,0.0,0.0,0.0]
[1779782342307,44.93,76638.86,1.0,0.0,0.0,0.0]
[1779782347342,44.93,76635.06,1.0,0.0,0.0,0.0]
[1779782354392,44.93,76638.97,1.0,0.0,0.0,0.0]
[1779782359425,44.93,76639.24,1.0,0.0,0.0,0.0]
[1779782366474,44.93,76638.99,1.0,0.0,0.0,0.0]
[1779782371510,44.93,76638.99,1.0,0.0,0.0,0.0]
[1779782376544,44.93,76639.3,1.0,0.0,0.0,0.0]
[1779782383594,44.93,76641.14,1.0,0.0,0.0,0.0]
[1779782388729,44.93,76643.28,1.0,0.0,0.0,0.0]
[1779782393734,44.93,76643.54,1.0,0.0,0.0,0.0]
[1779782398739,44.93,76639.92,1.0,0.0,0.0,0.0]
[1779782400674,44.93,76639.88,1.0,0.0,0.0,0.0]
[1779782402886,44.93,76593.33,1.0,0.0,0.0,0.0]
[1779782400161,44.93,76593.33,0.0,0.0,0.0,0.0]
[1779782411715,44.93,76593.33,0.0,0.0,0.0,0.0]